{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":101308,"rows_kept":101308,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1693526402375,0.00516002,1646.4,1646.3,7.83218381]
["bitfinex-derivatives","ETHF0:USTF0",1693526403778,0.00516002,1646.4,1646.3,6.39860205]
["bitfinex-derivatives","ETHF0:USTF0",1693526404070,0.00516002,1646.4,1646.3,8.32951604]
["bitfinex-derivatives","ETHF0:USTF0",1693526404375,0.00516002,1646.4,1646.3,6.89593428]
["bitfinex-derivatives","ETHF0:USTF0",1693526405571,0.00516002,1646.4,1646.1,0.48990807]
["bitfinex-derivatives","ETHF0:USTF0",1693526405774,2.22771411,1646.3,1646.1,0.48990807]
["bitfinex-derivatives","ETHF0:USTF0",1693526405978,2.22771411,1646.3,1646.1,0.00911162]
["bitfinex-derivatives","ETHF0:USTF0",1693526406669,5.1017,1646.2,1646.1,0.00911162]
["bitfinex-derivatives","ETHF0:USTF0",1693526406968,5.1017,1646.2,1646.1,1.44269338]
["bitfinex-derivatives","ETHF0:USTF0",1693526407172,5.1017,1646.2,1646.1,8.20768633]
["bitfinex-derivatives","ETHF0:USTF0",1693526408574,5.1017,1646.2,1646.1,6.77410457]
["bitfinex-derivatives","ETHF0:USTF0",1693526408977,5.1017,1646.2,1646.1,8.20768633]
["bitfinex-derivatives","ETHF0:USTF0",1693526409174,5.1017,1646.2,1646.1,6.77410457]
["bitfinex-derivatives","ETHF0:USTF0",1693526409578,5.1017,1646.2,1646.1,0.00911162]
["bitfinex-derivatives","ETHF0:USTF0",1693526411279,2.22771411,1646.1,1645.9,0.47600636]
["bitfinex-derivatives","ETHF0:USTF0",1693526411480,2.22771411,1646.1,1645.6,0.89881664]
["bitfinex-derivatives","ETHF0:USTF0",1693526411678,2.5704,1646.0,1645.5,2.3834]
["bitfinex-derivatives","ETHF0:USTF0",1693526411973,2.22771411,1645.9,1645.7,6.80788757]
["bitfinex-derivatives","ETHF0:USTF0",1693526412177,2.22771411,1645.9,1645.6,0.55598615]
["bitfinex-derivatives","ETHF0:USTF0",1693526412378,2.22771411,1645.9,1645.5,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693526412582,2.22771411,1645.9,1645.6,6.88141302]
["bitfinex-derivatives","ETHF0:USTF0",1693526414378,2.22771411,1645.9,1645.5,6.80684462]
["bitfinex-derivatives","ETHF0:USTF0",1693526414677,2.4796,1645.8,1645.4,3.97868716]
["bitfinex-derivatives","ETHF0:USTF0",1693526414880,2.4796,1645.8,1645.5,6.89465806]
["bitfinex-derivatives","ETHF0:USTF0",1693526415181,2.4796,1645.8,1645.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693526415681,2.4796,1645.8,1645.7,6.38057464]
["bitfinex-derivatives","ETHF0:USTF0",1693526416381,5.2476561,1646.5,1645.7,16.54781954]
["bitfinex-derivatives","ETHF0:USTF0",1693526416579,0.00911051,1646.6,1646.1,1.59147486]
["bitfinex-derivatives","ETHF0:USTF0",1693526416773,0.00911051,1646.6,1646.5,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693526416979,2.22771411,1646.6,1646.2,17.3523333]
["bitfinex-derivatives","ETHF0:USTF0",1693526417179,2.5227,1646.9,1646.5,6.55900058]
["bitfinex-derivatives","ETHF0:USTF0",1693526417377,2.5227,1646.9,1646.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693526417583,4.75041411,1646.9,1646.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693526417780,18.40342819,1647.3,1646.7,7.86970477]
["bitfinex-derivatives","ETHF0:USTF0",1693526417977,15.21957552,1647.5,1646.9,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693526418279,8.07758304,1647.5,1647.0,6.62077415]
["bitfinex-derivatives","ETHF0:USTF0",1693526418585,2.22771411,1647.4,1646.9,6.82592625]
["bitfinex-derivatives","ETHF0:USTF0",1693526418778,2.22771411,1647.4,1647.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693526418980,2.22771411,1647.4,1646.7,7.89281965]
["bitfinex-derivatives","ETHF0:USTF0",1693526419286,2.22771411,1647.4,1646.9,6.70136294]
["bitfinex-derivatives","ETHF0:USTF0",1693526419485,2.22771411,1647.4,1646.9,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693526419686,2.22771411,1647.4,1647.0,6.07681699]
["bitfinex-derivatives","ETHF0:USTF0",1693526420083,2.22771411,1647.4,1646.9,0.99694675]
["bitfinex-derivatives","ETHF0:USTF0",1693526420279,2.22771411,1647.4,1646.6,12.90663404]
["bitfinex-derivatives","ETHF0:USTF0",1693526420480,2.22771411,1647.4,1646.9,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693526420786,2.22771411,1647.4,1647.0,1.95613412]
["bitfinex-derivatives","ETHF0:USTF0",1693526421281,2.22771411,1647.4,1646.9,7.08557402]
["bitfinex-derivatives","ETHF0:USTF0",1693526421482,2.22771411,1647.4,1646.6,14.4981089]
["bitfinex-derivatives","ETHF0:USTF0",1693526421691,2.5227,1647.5,1647.0,14.56540138]
["bitfinex-derivatives","ETHF0:USTF0",1693526421980,2.5227,1647.5,1646.9,18.02339399]
["bitfinex-derivatives","ETHF0:USTF0",1693526422180,13.781,1647.8,1647.2,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693526422382,2.623,1647.9,1647.2,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693526422584,2.623,1647.9,1647.3,8.07077862]
["bitfinex-derivatives","ETHF0:USTF0",1693526423487,2.623,1647.9,1647.3,0.16782446]
["bitfinex-derivatives","ETHF0:USTF0",1693526423687,2.623,1647.9,1647.2,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693526423883,0.00483301,1647.8,1647.2,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693526424082,0.00483301,1647.8,1647.3,6.66249959]
["bitfinex-derivatives","ETHF0:USTF0",1693526424379,2.22771411,1647.7,1647.2,6.39419889]
["bitfinex-derivatives","ETHF0:USTF0",1693526424586,2.22771411,1647.7,1647.0,2.4902]
["bitfinex-derivatives","ETHF0:USTF0",1693526424587,2.23254554,1647.7,1647.0,2.4902]
["bitfinex-derivatives","ETHF0:USTF0",1693526424884,2.23254554,1647.7,1647.2,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693526427392,2.23254554,1647.7,1647.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693526428090,2.23254554,1647.7,1646.9,7.1966001]
["bitfinex-derivatives","ETHF0:USTF0",1693526428292,2.23254554,1647.7,1647.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693526428496,2.23254554,1647.7,1647.0,16.82024288]
["bitfinex-derivatives","ETHF0:USTF0",1693526428990,2.23254554,1647.7,1647.0,6.82024288]
["bitfinex-derivatives","ETHF0:USTF0",1693526429490,0.00910581,1647.5,1647.0,6.82024288]
["bitfinex-derivatives","ETHF0:USTF0",1693526429686,0.00910581,1647.5,1647.2,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693526429888,2.23681992,1647.5,1647.2,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693526430087,2.23681992,1647.5,1647.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693526430891,2.23681992,1647.5,1647.2,0.06980553]
["bitfinex-derivatives","ETHF0:USTF0",1693526431087,2.23681992,1647.5,1647.2,0.00910553]
["bitfinex-derivatives","ETHF0:USTF0",1693526431588,2.4589,1647.4,1647.2,0.00910553]
["bitfinex-derivatives","ETHF0:USTF0",1693526431795,2.22771411,1647.3,1647.2,0.00910553]
["bitfinex-derivatives","ETHF0:USTF0",1693526435688,2.23250284,1647.3,1647.2,0.00910553]
["bitfinex-derivatives","ETHF0:USTF0",1693526440985,2.23250284,1647.3,1646.6,0.47903404]
["bitfinex-derivatives","ETHF0:USTF0",1693526441191,2.23250284,1647.3,1646.5,3.99303861]
["bitfinex-derivatives","ETHF0:USTF0",1693526441494,2.23250284,1647.3,1646.6,7.03566519]
["bitfinex-derivatives","ETHF0:USTF0",1693526442592,2.23250284,1647.3,1646.6,8.6204038]
["bitfinex-derivatives","ETHF0:USTF0",1693526443996,5.468,1646.9,1646.6,14.0884038]
["bitfinex-derivatives","ETHF0:USTF0",1693526444301,4.55662379,1646.9,1646.7,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693526444693,4.55662379,1646.9,1646.8,6.55690533]
["bitfinex-derivatives","ETHF0:USTF0",1693526444997,5.468,1647.0,1646.9,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693526445188,5.468,1647.0,1646.9,1.49428176]
["bitfinex-derivatives","ETHF0:USTF0",1693526445500,5.468,1647.0,1646.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693526447687,7.69571411,1647.0,1646.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693526447889,7.69571411,1647.0,1646.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693526448291,2.22771411,1647.0,1646.8,6.67964201]
["bitfinex-derivatives","ETHF0:USTF0",1693526448592,5.468,1646.9,1646.7,6.52620324]
["bitfinex-derivatives","ETHF0:USTF0",1693526448790,2.22771411,1646.8,1646.6,0.2896184]
["bitfinex-derivatives","ETHF0:USTF0",1693526448988,4.75671411,1646.8,1646.5,9.94637757]
["bitfinex-derivatives","ETHF0:USTF0",1693526449185,4.75671411,1646.8,1646.6,6.99630635]
["bitfinex-derivatives","ETHF0:USTF0",1693526450698,0.00474266,1646.7,1646.6,6.99630635]
["bitfinex-derivatives","ETHF0:USTF0",1693526450892,0.00474266,1646.7,1646.6,8.42988811]
["bitfinex-derivatives","ETHF0:USTF0",1693526451699,4.75671411,1646.8,1646.6,8.42988811]
["bitfinex-derivatives","ETHF0:USTF0",1693526452001,4.75671411,1646.8,1646.6,6.99630635]
["bitfinex-derivatives","ETHF0:USTF0",1693526452599,5.468,1646.7,1646.4,1.58473861]
["bitfinex-derivatives","ETHF0:USTF0",1693526452900,2.22771411,1646.6,1646.3,7.05273861]
["bitfinex-derivatives","ETHF0:USTF0",1693526453100,2.22771411,1646.6,1646.3,7.52846841]
["bitfinex-derivatives","ETHF0:USTF0",1693526453297,2.5644,1646.5,1646.3,7.52846841]
["bitfinex-derivatives","ETHF0:USTF0",1693526453603,0.00471961,1646.4,1646.3,8.96205017]
["bitfinex-derivatives","ETHF0:USTF0",1693526453802,2.5644,1646.5,1646.4,0.00054241]
["bitfinex-derivatives","ETHF0:USTF0",1693526454702,8.0324,1646.5,1646.4,0.00054241]
["bitfinex-derivatives","ETHF0:USTF0",1693526456706,8.03694577,1646.5,1646.4,0.00054241]
["bitfinex-derivatives","ETHF0:USTF0",1693526478623,8.03694577,1646.5,1646.0,3.96184653]
["bitfinex-derivatives","ETHF0:USTF0",1693526478917,5.468,1646.1,1646.0,7.00098569]
["bitfinex-derivatives","ETHF0:USTF0",1693526479115,5.468,1646.1,1646.0,8.43456745]
["bitfinex-derivatives","ETHF0:USTF0",1693526479316,7.69571411,1646.1,1646.0,8.43456745]
["bitfinex-derivatives","ETHF0:USTF0",1693526479616,7.69571411,1646.1,1646.0,6.84982884]
["bitfinex-derivatives","ETHF0:USTF0",1693526479617,7.70022914,1646.1,1646.0,6.84982884]
["bitfinex-derivatives","ETHF0:USTF0",1693526479918,7.70022914,1646.1,1646.0,5.41624708]
["bitfinex-derivatives","ETHF0:USTF0",1693526484420,7.70022914,1646.1,1646.0,6.84982884]
["bitfinex-derivatives","ETHF0:USTF0",1693526484626,7.69571411,1646.1,1646.0,6.84982884]
["bitfinex-derivatives","ETHF0:USTF0",1693526485221,5.468,1646.1,1646.0,6.84982884]
["bitfinex-derivatives","ETHF0:USTF0",1693526488028,5.468,1646.1,1646.0,3.02242983]
["bitfinex-derivatives","ETHF0:USTF0",1693526488230,5.468,1646.1,1645.9,4.06074807]
["bitfinex-derivatives","ETHF0:USTF0",1693526488624,2.60400734,1646.0,1645.9,4.06074807]
["bitfinex-derivatives","ETHF0:USTF0",1693526488825,4.83172145,1646.0,1645.9,4.06074807]
["bitfinex-derivatives","ETHF0:USTF0",1693526490930,4.83172145,1646.0,1645.9,2.4719]
["bitfinex-derivatives","ETHF0:USTF0",1693526491332,4.83172145,1646.0,1645.9,4.06074807]
["bitfinex-derivatives","ETHF0:USTF0",1693526491927,10.29972145,1646.0,1645.9,4.06074807]
["bitfinex-derivatives","ETHF0:USTF0",1693526493625,10.29972145,1646.0,1645.9,7.1000782]
["bitfinex-derivatives","ETHF0:USTF0",1693526494934,10.29972145,1646.0,1645.9,7.1000636]
["bitfinex-derivatives","ETHF0:USTF0",1693526496032,5.468,1646.3,1645.9,23.36663089]
["bitfinex-derivatives","ETHF0:USTF0",1693526496225,5.468,1646.5,1646.1,7.05861961]
["bitfinex-derivatives","ETHF0:USTF0",1693526496431,5.468,1646.5,1646.2,9.27635119]
["bitfinex-derivatives","ETHF0:USTF0",1693526496632,0.00436728,1646.4,1646.3,3.02420137]
["bitfinex-derivatives","ETHF0:USTF0",1693526496936,0.00436728,1646.4,1646.3,3.27860403]
["bitfinex-derivatives","ETHF0:USTF0",1693526497134,0.00436728,1646.4,1646.3,5.54854051]
["bitfinex-derivatives","ETHF0:USTF0",1693526498033,0.00911051,1646.6,1646.3,19.73110656]
["bitfinex-derivatives","ETHF0:USTF0",1693526498230,0.00911051,1646.6,1646.4,12.47481795]
["bitfinex-derivatives","ETHF0:USTF0",1693526498432,0.00911051,1646.6,1646.5,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693526498626,0.01334752,1646.6,1646.5,10.58173011]
["bitfinex-derivatives","ETHF0:USTF0",1693526499131,5.48134752,1646.6,1646.4,1.59105773]
["bitfinex-derivatives","ETHF0:USTF0",1693526499336,5.48134752,1646.6,1646.3,7.05905773]
["bitfinex-derivatives","ETHF0:USTF0",1693526499634,5.48134752,1646.6,1646.4,8.43940265]
["bitfinex-derivatives","ETHF0:USTF0",1693526499836,5.48134752,1646.6,1646.4,9.87298441]
["bitfinex-derivatives","ETHF0:USTF0",1693526500034,5.48134752,1646.6,1646.4,8.28192668]
["bitfinex-derivatives","ETHF0:USTF0",1693526501835,7.70906163,1646.6,1646.4,8.28192668]
["bitfinex-derivatives","ETHF0:USTF0",1693526502035,7.70906163,1646.6,1646.4,6.84834492]
["bitfinex-derivatives","ETHF0:USTF0",1693526502234,5.468,1646.5,1646.2,9.43616565]
["bitfinex-derivatives","ETHF0:USTF0",1693526502437,2.22771411,1646.4,1646.2,9.43616565]
["bitfinex-derivatives","ETHF0:USTF0",1693526502639,4.66281411,1646.4,1646.3,6.52823359]
["bitfinex-derivatives","ETHF0:USTF0",1693526503335,4.66281411,1646.4,1646.3,7.96181535]
["bitfinex-derivatives","ETHF0:USTF0",1693526503535,4.66281411,1646.4,1646.3,6.52823359]
["bitfinex-derivatives","ETHF0:USTF0",1693526503840,4.66701086,1646.4,1646.3,7.96181535]
["bitfinex-derivatives","ETHF0:USTF0",1693526505137,4.66701086,1646.4,1646.3,6.52823359]
["bitfinex-derivatives","ETHF0:USTF0",1693526509747,2.43929675,1646.4,1646.3,6.52823359]
["bitfinex-derivatives","ETHF0:USTF0",1693526510147,4.66701086,1646.4,1646.3,6.52823359]
["bitfinex-derivatives","ETHF0:USTF0",1693526510842,4.66701086,1646.4,1646.3,7.96181535]
["bitfinex-derivatives","ETHF0:USTF0",1693526512145,2.43929675,1646.4,1646.3,7.96181535]
["bitfinex-derivatives","ETHF0:USTF0",1693526512648,2.43929675,1646.4,1646.3,6.52823359]
["bitfinex-derivatives","ETHF0:USTF0",1693526513350,2.43929675,1646.4,1646.3,7.96181535]
["bitfinex-derivatives","ETHF0:USTF0",1693526516650,2.43929675,1646.4,1646.3,6.52823359]
["bitfinex-derivatives","ETHF0:USTF0",1693526517754,2.43929675,1646.4,1646.3,7.96181535]
["bitfinex-derivatives","ETHF0:USTF0",1693526520255,2.43929675,1646.4,1646.3,13.42981535]
["bitfinex-derivatives","ETHF0:USTF0",1693526521845,0.00419675,1646.4,1646.3,13.42981535]
["bitfinex-derivatives","ETHF0:USTF0",1693526522046,0.00419675,1646.4,1646.3,21.40736699]
["bitfinex-derivatives","ETHF0:USTF0",1693526522047,6.75e-06,1646.4,1646.3,21.40736699]
["bitfinex-derivatives","ETHF0:USTF0",1693526522652,0.00911051,1646.6,1646.3,21.40736699]
["bitfinex-derivatives","ETHF0:USTF0",1693526522849,0.00911051,1646.6,1646.4,7.73793648]
["bitfinex-derivatives","ETHF0:USTF0",1693526523044,0.00911051,1646.6,1646.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693526523249,0.00911051,1646.6,1646.5,8.10129692]
["bitfinex-derivatives","ETHF0:USTF0",1693526523645,0.01317108,1646.6,1646.5,8.10129692]
["bitfinex-derivatives","ETHF0:USTF0",1693526524753,0.00911051,1646.6,1646.5,8.10129692]
["bitfinex-derivatives","ETHF0:USTF0",1693526524955,0.00911051,1646.6,1646.5,6.66771516]
["bitfinex-derivatives","ETHF0:USTF0",1693526525754,0.01316982,1646.6,1646.5,8.10129692]
["bitfinex-derivatives","ETHF0:USTF0",1693526528360,0.01316982,1646.6,1646.5,13.56929692]
["bitfinex-derivatives","ETHF0:USTF0",1693526528656,2.5291,1647.0,1646.5,43.8423424]
["bitfinex-derivatives","ETHF0:USTF0",1693526528857,2.5291,1647.0,1646.9,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1693526529257,2.5291,1647.0,1646.9,9.17151824]
["bitfinex-derivatives","ETHF0:USTF0",1693526529763,2.53303188,1647.0,1646.9,9.17151824]
["bitfinex-derivatives","ETHF0:USTF0",1693526531867,2.53303188,1647.0,1646.9,3.76421824]
["bitfinex-derivatives","ETHF0:USTF0",1693526535763,0.00393188,1647.0,1646.9,10.20496606]
["bitfinex-derivatives","ETHF0:USTF0",1693526536256,0.00393188,1647.0,1646.9,17.26211987]
["bitfinex-derivatives","ETHF0:USTF0",1693526536655,2.48340773,1647.1,1646.9,17.26211987]
["bitfinex-derivatives","ETHF0:USTF0",1693526536859,2.48340773,1647.1,1646.9,15.67296606]
["bitfinex-derivatives","ETHF0:USTF0",1693526538765,0.00392616,1647.0,1646.9,10.20496606]
["bitfinex-derivatives","ETHF0:USTF0",1693526539070,0.00392616,1647.0,1646.9,7.93502958]
["bitfinex-derivatives","ETHF0:USTF0",1693526539768,4.99100773,1647.1,1646.9,9.52418339]
["bitfinex-derivatives","ETHF0:USTF0",1693526539969,4.99100773,1647.1,1647.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693526540364,4.99100773,1647.1,1647.0,9.2789501]
["bitfinex-derivatives","ETHF0:USTF0",1693526540764,4.99494937,1647.1,1647.0,9.2789501]
["bitfinex-derivatives","ETHF0:USTF0",1693526541067,2.56541493,1647.1,1647.0,15.48547656]
["bitfinex-derivatives","ETHF0:USTF0",1693526541272,12.77205471,1647.8,1647.0,15.48547656]
["bitfinex-derivatives","ETHF0:USTF0",1693526541273,2.5076,1647.4,1647.0,29.49267328]
["bitfinex-derivatives","ETHF0:USTF0",1693526541470,2.5076,1647.4,1647.3,2.37976078]
["bitfinex-derivatives","ETHF0:USTF0",1693526541665,2.5076,1647.4,1647.3,9.12032825]
["bitfinex-derivatives","ETHF0:USTF0",1693526541666,1.9004,1647.4,1647.3,9.12032825]
["bitfinex-derivatives","ETHF0:USTF0",1693526541867,1.9004,1647.4,1647.3,15.77635053]
["bitfinex-derivatives","ETHF0:USTF0",1693526542572,5.468,1647.5,1647.3,14.9832638]
["bitfinex-derivatives","ETHF0:USTF0",1693526542879,5.468,1647.5,1647.3,14.32597535]
["bitfinex-derivatives","ETHF0:USTF0",1693526543073,5.468,1647.5,1647.3,11.94621457]
["bitfinex-derivatives","ETHF0:USTF0",1693526543870,5.468,1647.5,1647.3,14.32597535]
["bitfinex-derivatives","ETHF0:USTF0",1693526544071,5.468,1647.6,1647.3,14.32597535]
["bitfinex-derivatives","ETHF0:USTF0",1693526544374,7.69571411,1647.6,1647.3,11.94621457]
["bitfinex-derivatives","ETHF0:USTF0",1693526544574,2.4156,1647.5,1647.3,9.67627809]
["bitfinex-derivatives","ETHF0:USTF0",1693526544777,2.41942029,1647.5,1647.3,9.67627809]
["bitfinex-derivatives","ETHF0:USTF0",1693526545074,4.97752029,1647.5,1647.3,10.51263281]
["bitfinex-derivatives","ETHF0:USTF0",1693526545271,4.97752029,1647.5,1647.4,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1693526545467,4.97752029,1647.5,1647.4,12.4708871]
["bitfinex-derivatives","ETHF0:USTF0",1693526545672,4.9737,1647.5,1647.4,12.4708871]
["bitfinex-derivatives","ETHF0:USTF0",1693526546475,4.9737,1647.5,1647.4,17.03471177]
["bitfinex-derivatives","ETHF0:USTF0",1693526546773,4.9737,1647.5,1647.4,17.8277985]
["bitfinex-derivatives","ETHF0:USTF0",1693526547568,4.9737,1647.5,1647.4,19.41094014]
["bitfinex-derivatives","ETHF0:USTF0",1693526547773,4.9737,1647.5,1647.4,17.03073277]
["bitfinex-derivatives","ETHF0:USTF0",1693526547970,4.9737,1647.5,1647.4,19.41049355]
["bitfinex-derivatives","ETHF0:USTF0",1693526548174,4.9737,1647.5,1647.4,17.03073277]
["bitfinex-derivatives","ETHF0:USTF0",1693526549678,4.9737,1647.5,1647.4,13.9942805]
["bitfinex-derivatives","ETHF0:USTF0",1693526550171,2.4156,1647.5,1647.4,17.0307533]
["bitfinex-derivatives","ETHF0:USTF0",1693526551774,2.4156,1647.5,1647.4,13.9942805]
["bitfinex-derivatives","ETHF0:USTF0",1693526556382,2.38040498,1647.6,1647.4,13.9942805]
["bitfinex-derivatives","ETHF0:USTF0",1693526556578,2.38040498,1647.6,1647.5,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693526558081,2.38040498,1647.6,1647.5,10.65931412]
["bitfinex-derivatives","ETHF0:USTF0",1693526558281,2.3986,1647.7,1647.5,20.74618974]
["bitfinex-derivatives","ETHF0:USTF0",1693526558481,4.77,1647.7,1647.6,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1693526558784,2.3714,1647.7,1647.6,11.92762916]
["bitfinex-derivatives","ETHF0:USTF0",1693526564391,2.3714,1647.7,1647.6,13.50860042]
["bitfinex-derivatives","ETHF0:USTF0",1693526565187,2.3714,1647.7,1647.6,18.91613107]
["bitfinex-derivatives","ETHF0:USTF0",1693526565789,2.3714,1647.7,1647.6,16.54467417]
["bitfinex-derivatives","ETHF0:USTF0",1693526569886,2.3714,1647.7,1647.6,13.50860042]
["bitfinex-derivatives","ETHF0:USTF0",1693526570290,2.3714,1647.7,1647.6,14.00127502]
["bitfinex-derivatives","ETHF0:USTF0",1693526570890,2.3714,1647.7,1647.6,17.03748494]
["bitfinex-derivatives","ETHF0:USTF0",1693526571492,2.4458,1647.9,1647.7,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693526571694,1.8389,1647.9,1647.8,10.08684306]
["bitfinex-derivatives","ETHF0:USTF0",1693526571896,1.8389,1647.9,1647.8,18.53241001]
["bitfinex-derivatives","ETHF0:USTF0",1693526572893,1.8389,1647.9,1647.8,20.90386691]
["bitfinex-derivatives","ETHF0:USTF0",1693526573998,1.8389,1647.9,1647.8,19.32083225]
["bitfinex-derivatives","ETHF0:USTF0",1693526574797,1.84276103,1647.9,1647.8,19.32083225]
["bitfinex-derivatives","ETHF0:USTF0",1693526577497,1.84276103,1647.9,1647.8,19.32687999]
["bitfinex-derivatives","ETHF0:USTF0",1693526578903,1.84276103,1647.9,1647.8,20.1193666]
["bitfinex-derivatives","ETHF0:USTF0",1693526579796,1.8389,1647.9,1647.8,20.1193666]
["bitfinex-derivatives","ETHF0:USTF0",1693526581096,0.32096329,1647.9,1647.8,20.1193666]
["bitfinex-derivatives","ETHF0:USTF0",1693526581696,0.32482685,1647.9,1647.8,20.1193666]
["bitfinex-derivatives","ETHF0:USTF0",1693526582495,2.5943,1648.1,1647.8,20.1193666]
["bitfinex-derivatives","ETHF0:USTF0",1693526582792,2.5943,1648.1,1648.0,1.58690552]
["bitfinex-derivatives","ETHF0:USTF0",1693526582998,2.5943,1648.1,1648.0,4.62275871]
["bitfinex-derivatives","ETHF0:USTF0",1693526583202,2.5943,1648.1,1648.0,6.05634047]
["bitfinex-derivatives","ETHF0:USTF0",1693526584699,2.5943,1648.1,1648.0,6.84979324]
["bitfinex-derivatives","ETHF0:USTF0",1693526584899,2.5943,1648.1,1648.0,6.05779387]
["bitfinex-derivatives","ETHF0:USTF0",1693526585790,2.59802629,1648.1,1648.0,4.62421211]
["bitfinex-derivatives","ETHF0:USTF0",1693526585992,2.59802629,1648.1,1648.0,1.58835892]
["bitfinex-derivatives","ETHF0:USTF0",1693526586199,2.59802629,1648.1,1648.0,4.62423866]
["bitfinex-derivatives","ETHF0:USTF0",1693526586403,2.59802629,1648.1,1648.0,1.58835892]
["bitfinex-derivatives","ETHF0:USTF0",1693526586902,2.59802629,1648.1,1647.9,9.43671721]
["bitfinex-derivatives","ETHF0:USTF0",1693526587098,2.59802629,1648.1,1648.0,1.58835892]
["bitfinex-derivatives","ETHF0:USTF0",1693526587897,2.59802629,1648.1,1647.9,10.75987716]
["bitfinex-derivatives","ETHF0:USTF0",1693526591497,2.59802629,1648.1,1648.0,7.05635892]
["bitfinex-derivatives","ETHF0:USTF0",1693526591703,2.59802629,1648.1,1648.0,10.09199744]
["bitfinex-derivatives","ETHF0:USTF0",1693526592007,2.59802629,1648.1,1648.0,7.05635892]
["bitfinex-derivatives","ETHF0:USTF0",1693526592208,2.59802629,1648.1,1648.0,10.09197828]
["bitfinex-derivatives","ETHF0:USTF0",1693526592807,2.5943,1648.1,1648.0,7.05635892]
["bitfinex-derivatives","ETHF0:USTF0",1693526593712,2.59804083,1648.1,1648.0,7.05635892]
["bitfinex-derivatives","ETHF0:USTF0",1693526593911,2.59804083,1648.1,1648.0,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1693526594410,2.59804083,1648.1,1648.0,7.05635892]
["bitfinex-derivatives","ETHF0:USTF0",1693526594915,2.59804083,1648.1,1648.0,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1693526604117,2.59804083,1648.1,1648.0,5.9452814]
["bitfinex-derivatives","ETHF0:USTF0",1693526607413,2.59804083,1648.1,1648.0,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1693526607609,2.59804083,1648.1,1647.9,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1693526607916,2.22771411,1648.0,1647.9,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1693526608313,2.22771411,1648.0,1647.9,6.90158176]
["bitfinex-derivatives","ETHF0:USTF0",1693526608711,2.23144841,1648.0,1647.9,6.90158176]
["bitfinex-derivatives","ETHF0:USTF0",1693526609011,2.23144841,1648.0,1647.9,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1693526610415,2.23144841,1648.0,1647.9,6.90158176]
["bitfinex-derivatives","ETHF0:USTF0",1693526611418,2.23144841,1648.0,1647.9,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1693526616421,2.23144841,1648.0,1647.8,0.48065375]
["bitfinex-derivatives","ETHF0:USTF0",1693526616422,7.69944841,1648.0,1647.8,0.48065375]
["bitfinex-derivatives","ETHF0:USTF0",1693526616619,12.45146945,1648.0,1647.7,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1693526616824,14.99176945,1648.0,1647.7,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1693526617819,4.75202104,1647.9,1647.7,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1693526618119,2.22771411,1647.8,1647.7,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1693526618619,2.23141726,1647.8,1647.7,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1693526619718,2.23141726,1647.8,1647.7,5.96361948]
["bitfinex-derivatives","ETHF0:USTF0",1693526622419,2.23141726,1647.8,1647.4,6.33825892]
["bitfinex-derivatives","ETHF0:USTF0",1693526622420,2.23141726,1647.8,1647.5,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1693526622621,5.468,1647.7,1647.4,10.71243785]
["bitfinex-derivatives","ETHF0:USTF0",1693526622819,7.9654,1647.7,1647.5,6.67160629]
["bitfinex-derivatives","ETHF0:USTF0",1693526623017,2.22771411,1647.6,1647.5,6.67160629]
["bitfinex-derivatives","ETHF0:USTF0",1693526626126,2.4974,1647.7,1647.5,13.57318805]
["bitfinex-derivatives","ETHF0:USTF0",1693526627426,2.4974,1647.7,1647.5,12.13960629]
["bitfinex-derivatives","ETHF0:USTF0",1693526629829,2.4974,1647.7,1647.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693526630428,2.4974,1647.7,1647.5,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1693526630630,2.50108289,1647.7,1647.5,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1693526631129,2.50108289,1647.7,1647.5,6.90158176]
["bitfinex-derivatives","ETHF0:USTF0",1693526633131,2.50108289,1647.7,1647.5,9.17151824]
["bitfinex-derivatives","ETHF0:USTF0",1693526637938,2.50108289,1647.7,1647.5,7.73793648]
["bitfinex-derivatives","ETHF0:USTF0",1693526638433,2.50108289,1647.7,1647.5,9.17151824]
["bitfinex-derivatives","ETHF0:USTF0",1693526638933,2.50108289,1647.7,1647.5,6.90158176]
["bitfinex-derivatives","ETHF0:USTF0",1693526639529,2.50108289,1647.7,1647.5,7.82904493]
["bitfinex-derivatives","ETHF0:USTF0",1693526639829,0.00368289,1647.7,1647.6,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1693526640228,0.00368289,1647.7,1647.6,10.3203]
["bitfinex-derivatives","ETHF0:USTF0",1693526641629,5.468,1647.9,1647.6,10.3203]
["bitfinex-derivatives","ETHF0:USTF0",1693526641829,5.468,1647.9,1647.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693526642436,5.468,1647.9,1647.7,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693526645735,0.00371039,1647.8,1647.7,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693526645937,0.00371039,1647.8,1647.7,10.75987716]
["bitfinex-derivatives","ETHF0:USTF0",1693526646134,0.00371039,1647.8,1647.7,17.29389459]
["bitfinex-derivatives","ETHF0:USTF0",1693526646332,10.5272,1648.2,1647.7,20.32956657]
["bitfinex-derivatives","ETHF0:USTF0",1693526646538,10.5272,1648.2,1647.9,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1693526646836,0.00362231,1648.1,1648.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693526647234,0.00362231,1648.1,1648.0,8.69551824]
["bitfinex-derivatives","ETHF0:USTF0",1693526651134,0.00362231,1648.1,1648.0,14.16351824]
["bitfinex-derivatives","ETHF0:USTF0",1693526651735,4.8667,1648.3,1648.0,14.16351824]
["bitfinex-derivatives","ETHF0:USTF0",1693526653139,5.468,1648.4,1648.0,14.16351824]
["bitfinex-derivatives","ETHF0:USTF0",1693526654639,0.00363358,1648.3,1648.0,14.16351824]
["bitfinex-derivatives","ETHF0:USTF0",1693526655643,5.468,1648.4,1648.0,14.16351824]
["bitfinex-derivatives","ETHF0:USTF0",1693526656639,2.4999,1648.3,1648.0,14.16351824]
["bitfinex-derivatives","ETHF0:USTF0",1693526657950,12.60131411,1648.3,1648.0,8.69551824]
["bitfinex-derivatives","ETHF0:USTF0",1693526660844,0.00360358,1648.2,1648.0,8.69551824]
["bitfinex-derivatives","ETHF0:USTF0",1693526665347,0.00360358,1648.2,1648.0,14.16351824]
["bitfinex-derivatives","ETHF0:USTF0",1693526665850,0.00360358,1648.2,1648.1,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1693526667950,0.00360358,1648.2,1648.1,5.5287]
["bitfinex-derivatives","ETHF0:USTF0",1693526668150,0.00360358,1648.2,1648.1,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1693526670658,10.3219,1648.5,1648.1,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1693526670960,2.22771411,1648.4,1648.1,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1693526671160,2.22771411,1648.4,1648.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693526672250,2.22771411,1648.4,1648.1,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1693526672758,2.22771411,1648.4,1648.1,5.47710029]
["bitfinex-derivatives","ETHF0:USTF0",1693526674759,2.22771411,1648.4,1648.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693526675659,0.00361412,1648.3,1648.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693526675859,0.00361412,1648.3,1648.1,5.47710029]
["bitfinex-derivatives","ETHF0:USTF0",1693526676059,0.00361412,1648.3,1648.1,6.91068205]
["bitfinex-derivatives","ETHF0:USTF0",1693526676663,2.22771411,1648.4,1648.1,6.91068205]
["bitfinex-derivatives","ETHF0:USTF0",1693526677463,2.22771411,1648.4,1648.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693526677666,10.3219,1648.5,1648.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693526677858,12.54961411,1648.5,1648.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693526679166,12.54961411,1648.5,1648.3,1.49428176]
["bitfinex-derivatives","ETHF0:USTF0",1693526679568,12.54961411,1648.5,1648.2,4.88103648]
["bitfinex-derivatives","ETHF0:USTF0",1693526680161,12.54961411,1648.5,1648.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693526680967,12.54961411,1648.5,1648.2,7.46473648]
["bitfinex-derivatives","ETHF0:USTF0",1693526682071,12.54961411,1648.5,1648.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693526683670,12.54961411,1648.5,1648.2,7.46473648]
["bitfinex-derivatives","ETHF0:USTF0",1693526684175,12.54961411,1648.5,1648.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693526684877,4.8539,1648.5,1648.4,7.79863648]
["bitfinex-derivatives","ETHF0:USTF0",1693526686070,10.23159032,1648.7,1648.4,7.79863648]
["bitfinex-derivatives","ETHF0:USTF0",1693526686266,15.20619032,1648.7,1648.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693526688571,15.6957474,1648.7,1648.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693526688771,17.92346151,1648.7,1648.4,7.73793648]
["bitfinex-derivatives","ETHF0:USTF0",1693526689068,17.92346151,1648.7,1648.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693526689977,17.43390443,1648.7,1648.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693526690779,0.00364293,1648.6,1648.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693526691775,17.43390443,1648.7,1648.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693526693882,17.43390443,1648.7,1648.5,3.89028176]
["bitfinex-derivatives","ETHF0:USTF0",1693526694770,17.43390443,1648.7,1648.5,6.30478176]
["bitfinex-derivatives","ETHF0:USTF0",1693526695476,11.96590443,1648.7,1648.5,11.77278176]
["bitfinex-derivatives","ETHF0:USTF0",1693526697781,4.76359032,1648.6,1648.5,11.77278176]
["bitfinex-derivatives","ETHF0:USTF0",1693526705885,4.76722798,1648.6,1648.5,11.77278176]
["bitfinex-derivatives","ETHF0:USTF0",1693526708285,4.76722798,1648.6,1648.5,10.3392]
["bitfinex-derivatives","ETHF0:USTF0",1693526709986,0.00363766,1648.6,1648.5,11.77278176]
["bitfinex-derivatives","ETHF0:USTF0",1693526710689,9.73819032,1648.7,1648.5,11.77278176]
["bitfinex-derivatives","ETHF0:USTF0",1693526711791,11.96590443,1648.7,1648.5,11.77278176]
["bitfinex-derivatives","ETHF0:USTF0",1693526713694,6.99130443,1648.7,1648.5,11.77278176]
["bitfinex-derivatives","ETHF0:USTF0",1693526714590,4.76359032,1648.7,1648.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693526714785,7.9382,1648.8,1648.6,8.07988461]
["bitfinex-derivatives","ETHF0:USTF0",1693526714786,7.23379032,1648.8,1648.6,8.07988461]
["bitfinex-derivatives","ETHF0:USTF0",1693526714989,7.23379032,1648.8,1648.7,1.49428176]
["bitfinex-derivatives","ETHF0:USTF0",1693526715187,7.23379032,1648.8,1648.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693526718588,2.4702,1648.8,1648.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693526718990,7.23379032,1648.8,1648.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693526719190,2.4702,1648.8,1648.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693526719394,7.23379032,1648.8,1648.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693526719592,2.4702,1648.8,1648.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693526720694,2.47386878,1648.8,1648.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693526721896,2.47386878,1648.8,1648.6,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1693526722195,2.22771411,1648.7,1648.6,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1693526723196,2.22771411,1648.7,1648.6,6.90158176]
["bitfinex-derivatives","ETHF0:USTF0",1693526723797,2.22771411,1648.7,1648.6,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1693526725495,2.22771411,1648.7,1648.5,4.8712]
["bitfinex-derivatives","ETHF0:USTF0",1693526725693,2.22771411,1648.7,1648.6,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1693526726401,2.47386878,1648.8,1648.6,6.90158176]
["bitfinex-derivatives","ETHF0:USTF0",1693526729501,7.2374591,1648.8,1648.6,6.90158176]
["bitfinex-derivatives","ETHF0:USTF0",1693526730799,2.22771411,1648.7,1648.6,6.90158176]
["bitfinex-derivatives","ETHF0:USTF0",1693526731902,2.22771411,1648.7,1648.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693526733306,2.22771411,1648.7,1648.5,12.60913648]
["bitfinex-derivatives","ETHF0:USTF0",1693526733515,2.22771411,1648.7,1648.5,10.3392]
["bitfinex-derivatives","ETHF0:USTF0",1693526734408,2.22771411,1648.7,1648.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693526735714,2.23241531,1648.7,1648.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693526735914,2.23241531,1648.7,1648.5,12.60913648]
["bitfinex-derivatives","ETHF0:USTF0",1693526736314,2.23241531,1648.7,1648.5,14.04271824]
["bitfinex-derivatives","ETHF0:USTF0",1693526736512,0.0047012,1648.7,1648.5,14.04271824]
["bitfinex-derivatives","ETHF0:USTF0",1693526737313,4.76829152,1648.7,1648.5,14.04271824]
["bitfinex-derivatives","ETHF0:USTF0",1693526748020,0.0047012,1648.7,1648.6,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1693526760826,4.76829152,1648.7,1648.5,10.3392]
["bitfinex-derivatives","ETHF0:USTF0",1693526761219,6.99600563,1648.7,1648.5,10.3392]
["bitfinex-derivatives","ETHF0:USTF0",1693526762028,12.46400563,1648.7,1648.5,4.8712]
["bitfinex-derivatives","ETHF0:USTF0",1693526765735,12.46400563,1648.7,1648.5,6.30478176]
["bitfinex-derivatives","ETHF0:USTF0",1693526770327,10.23629152,1648.7,1648.5,6.30478176]
["bitfinex-derivatives","ETHF0:USTF0",1693526775328,5.4727012,1648.7,1648.5,6.30478176]
["bitfinex-derivatives","ETHF0:USTF0",1693526777838,5.4727012,1648.7,1648.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693526782540,5.4727012,1648.7,1648.5,6.30478176]
["bitfinex-derivatives","ETHF0:USTF0",1693526782743,2.22771411,1648.6,1648.5,4.8712]
["bitfinex-derivatives","ETHF0:USTF0",1693526783344,2.22771411,1648.6,1648.5,6.30478176]
["bitfinex-derivatives","ETHF0:USTF0",1693526783748,2.23239712,1648.6,1648.5,6.30478176]
["bitfinex-derivatives","ETHF0:USTF0",1693526788951,2.23239712,1648.6,1648.4,9.80789996]
["bitfinex-derivatives","ETHF0:USTF0",1693526789551,2.23239712,1648.6,1648.4,2.06996348]
["bitfinex-derivatives","ETHF0:USTF0",1693526789744,5.468,1648.5,1648.3,1.59089191]
["bitfinex-derivatives","ETHF0:USTF0",1693526789944,7.69571411,1648.4,1648.2,9.53549022]
["bitfinex-derivatives","ETHF0:USTF0",1693526790150,5.468,1648.3,1648.2,2.07865236]
["bitfinex-derivatives","ETHF0:USTF0",1693526790944,5.468,1648.3,1648.2,0.54846045]
["bitfinex-derivatives","ETHF0:USTF0",1693526791143,5.468,1648.3,1648.2,0.48776045]
["bitfinex-derivatives","ETHF0:USTF0",1693526791347,5.468,1648.3,1648.1,6.4887922]
["bitfinex-derivatives","ETHF0:USTF0",1693526794455,5.468,1648.3,1648.1,6.98479161]
["bitfinex-derivatives","ETHF0:USTF0",1693526794861,5.468,1648.3,1648.1,8.41837337]
["bitfinex-derivatives","ETHF0:USTF0",1693526795858,0.00465236,1648.2,1648.1,8.41837337]
["bitfinex-derivatives","ETHF0:USTF0",1693526798852,0.00465236,1648.2,1648.1,6.82748146]
["bitfinex-derivatives","ETHF0:USTF0",1693526799258,0.00465236,1648.2,1648.1,13.8845726]
["bitfinex-derivatives","ETHF0:USTF0",1693526799856,8.0275,1648.5,1648.1,16.91957231]
["bitfinex-derivatives","ETHF0:USTF0",1693526800059,8.0275,1648.5,1648.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693526801559,8.0275,1648.5,1648.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693526801758,8.0275,1648.5,1648.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693526801959,2.5595,1648.5,1648.2,7.73793648]
["bitfinex-derivatives","ETHF0:USTF0",1693526802559,2.5595,1648.5,1648.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693526806558,2.5595,1648.5,1648.3,3.84858176]
["bitfinex-derivatives","ETHF0:USTF0",1693526807262,2.5595,1648.5,1648.3,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1693526810659,2.22771411,1648.4,1648.3,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1693526810866,2.23238261,1648.4,1648.3,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1693526811053,7.70038261,1648.4,1648.1,9.9997586]
["bitfinex-derivatives","ETHF0:USTF0",1693526811257,10.17528261,1648.4,1648.2,2.6215]
["bitfinex-derivatives","ETHF0:USTF0",1693526813466,5.468,1648.3,1648.1,2.0940586]
["bitfinex-derivatives","ETHF0:USTF0",1693526813665,5.468,1648.3,1648.1,4.5682586]
["bitfinex-derivatives","ETHF0:USTF0",1693526814169,5.468,1648.3,1648.1,2.9792997]
["bitfinex-derivatives","ETHF0:USTF0",1693526814362,5.468,1648.3,1648.1,5.24923618]
["bitfinex-derivatives","ETHF0:USTF0",1693526814559,7.9475685,1648.4,1648.1,13.73977684]
["bitfinex-derivatives","ETHF0:USTF0",1693526814970,2.22771411,1648.3,1648.1,13.73977684]
["bitfinex-derivatives","ETHF0:USTF0",1693526818667,7.9475685,1648.4,1648.2,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1693526818668,2.4795685,1648.4,1648.2,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1693526818973,0.0046685,1648.4,1648.3,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693526819473,0.0046685,1648.4,1648.3,6.30351824]
["bitfinex-derivatives","ETHF0:USTF0",1693526823480,0.0046685,1648.4,1648.3,4.86993648]
["bitfinex-derivatives","ETHF0:USTF0",1693526823782,0.0046685,1648.4,1648.3,6.30351824]
["bitfinex-derivatives","ETHF0:USTF0",1693526829187,0.0046685,1648.4,1648.3,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1693526829483,0.0046685,1648.4,1648.3,4.03358176]
["bitfinex-derivatives","ETHF0:USTF0",1693526829690,0.0046685,1648.4,1648.2,8.0435]
["bitfinex-derivatives","ETHF0:USTF0",1693526829985,0.0046685,1648.4,1648.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693526831488,0.0046685,1648.4,1648.2,10.31343648]
["bitfinex-derivatives","ETHF0:USTF0",1693526831982,0.0046685,1648.4,1648.2,11.74701824]
["bitfinex-derivatives","ETHF0:USTF0",1693526832790,0.0046685,1648.4,1648.2,13.33701938]
["bitfinex-derivatives","ETHF0:USTF0",1693526833787,0.0046685,1648.4,1648.3,1.59000114]
["bitfinex-derivatives","ETHF0:USTF0",1693526834291,0.0046685,1648.4,1648.3,4.00540114]
["bitfinex-derivatives","ETHF0:USTF0",1693526835387,0.0046685,1648.4,1648.3,1.59000114]
["bitfinex-derivatives","ETHF0:USTF0",1693526835596,5.4726685,1648.4,1648.2,6.58090114]
["bitfinex-derivatives","ETHF0:USTF0",1693526836094,7.9781685,1648.4,1648.2,6.58090114]
["bitfinex-derivatives","ETHF0:USTF0",1693526836494,2.5101685,1648.4,1648.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693526837597,2.5101685,1648.4,1648.2,6.58090114]
["bitfinex-derivatives","ETHF0:USTF0",1693526837996,2.5101685,1648.4,1648.2,8.0144829]
["bitfinex-derivatives","ETHF0:USTF0",1693526843206,2.5101685,1648.4,1648.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693526843406,0.0046685,1648.4,1648.3,3.85993762]
["bitfinex-derivatives","ETHF0:USTF0",1693526851010,15.09616395,1648.6,1648.3,3.85993762]
["bitfinex-derivatives","ETHF0:USTF0",1693526851507,17.32387806,1648.6,1648.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693526851807,0.0046847,1648.5,1648.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693526852008,0.0046847,1648.5,1648.4,6.55928176]
["bitfinex-derivatives","ETHF0:USTF0",1693526870619,0.0046847,1648.5,1648.4,19.03687282]
["bitfinex-derivatives","ETHF0:USTF0",1693526870816,5.468,1648.7,1648.4,19.03687282]
["bitfinex-derivatives","ETHF0:USTF0",1693526871022,5.468,1648.7,1648.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693526871215,5.468,1648.7,1648.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693526871826,5.47269876,1648.7,1648.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693526872026,0.00469876,1648.7,1648.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693526872823,0.00469876,1648.7,1648.6,3.83738176]
["bitfinex-derivatives","ETHF0:USTF0",1693526873324,0.00469876,1648.7,1648.6,6.38178176]
["bitfinex-derivatives","ETHF0:USTF0",1693526882335,0.00469876,1648.7,1648.6,11.84978176]
["bitfinex-derivatives","ETHF0:USTF0",1693526882736,2.4785978,1648.9,1648.6,11.84978176]
["bitfinex-derivatives","ETHF0:USTF0",1693526883237,2.4785978,1648.9,1648.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693526883434,2.4785978,1648.9,1648.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693526885740,2.48331187,1648.9,1648.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693526890742,2.48331187,1648.9,1648.8,1.91457121]
["bitfinex-derivatives","ETHF0:USTF0",1693526891747,2.48331187,1648.9,1648.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693526895648,7.95131187,1648.9,1648.6,4.9482]
["bitfinex-derivatives","ETHF0:USTF0",1693526895839,2.22771411,1648.8,1648.5,5.95020321]
["bitfinex-derivatives","ETHF0:USTF0",1693526896244,4.62231411,1648.8,1648.6,6.32075946]
["bitfinex-derivatives","ETHF0:USTF0",1693526898838,5.468,1648.7,1648.6,6.32075946]
["bitfinex-derivatives","ETHF0:USTF0",1693526899046,5.468,1648.7,1648.3,14.37570285]
["bitfinex-derivatives","ETHF0:USTF0",1693526899242,10.16751411,1648.7,1648.3,11.99070114]
["bitfinex-derivatives","ETHF0:USTF0",1693526899442,10.16751411,1648.7,1648.5,6.63160807]
["bitfinex-derivatives","ETHF0:USTF0",1693526899749,10.16751411,1648.7,1648.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693526900747,0.00466889,1648.6,1648.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693526901749,10.16751411,1648.7,1648.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693526904849,7.9398,1648.7,1648.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693526905151,7.9398,1648.7,1648.5,3.82728176]
["bitfinex-derivatives","ETHF0:USTF0",1693526905745,10.16751411,1648.7,1648.5,6.39288176]
["bitfinex-derivatives","ETHF0:USTF0",1693526907253,10.16751411,1648.7,1648.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693526915757,0.00467542,1648.6,1648.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693526916762,10.16751411,1648.7,1648.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693526919763,10.66418202,1648.7,1648.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693526921164,10.66418202,1648.7,1648.5,6.46288176]
["bitfinex-derivatives","ETHF0:USTF0",1693526922065,10.66418202,1648.7,1648.6,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693526922461,10.16751411,1648.7,1648.6,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693526924069,10.16751411,1648.7,1648.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693526924765,10.16751411,1648.7,1648.5,4.03808176]
["bitfinex-derivatives","ETHF0:USTF0",1693526924963,10.16751411,1648.7,1648.6,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693526925268,2.22771411,1648.7,1648.6,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693526930777,2.23239193,1648.7,1648.6,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693526931878,7.70039193,1648.7,1648.6,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693526934076,7.70039193,1648.7,1648.5,4.03808176]
["bitfinex-derivatives","ETHF0:USTF0",1693526934478,7.70039193,1648.7,1648.6,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693526939994,7.70039193,1648.7,1648.5,3.0969892]
["bitfinex-derivatives","ETHF0:USTF0",1693526940791,7.70039193,1648.7,1648.5,6.11938372]
["bitfinex-derivatives","ETHF0:USTF0",1693526940992,7.70039193,1648.7,1648.6,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693526941786,12.47615731,1648.7,1648.5,4.03808176]
["bitfinex-derivatives","ETHF0:USTF0",1693526942186,12.47615731,1648.7,1648.6,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693526942887,7.70039193,1648.7,1648.6,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693526943087,12.47615731,1648.7,1648.6,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693526944997,12.47615731,1648.7,1648.5,4.03808176]
["bitfinex-derivatives","ETHF0:USTF0",1693526945292,12.47615731,1648.7,1648.6,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693526945490,7.70039193,1648.7,1648.6,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693526946588,7.70039193,1648.7,1648.5,5.62689452]
["bitfinex-derivatives","ETHF0:USTF0",1693526947199,7.70039193,1648.7,1648.6,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693526949196,8.17876916,1648.7,1648.6,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693526951994,8.17876916,1648.7,1648.5,5.62689452]
["bitfinex-derivatives","ETHF0:USTF0",1693526953207,8.17876916,1648.7,1648.5,4.19331276]
["bitfinex-derivatives","ETHF0:USTF0",1693526953391,8.17876916,1648.7,1648.6,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693526953591,8.17876916,1648.7,1648.5,4.19331276]
["bitfinex-derivatives","ETHF0:USTF0",1693526962106,7.70039193,1648.7,1648.5,4.19331276]
["bitfinex-derivatives","ETHF0:USTF0",1693526962402,7.70039193,1648.7,1648.5,5.62689452]
["bitfinex-derivatives","ETHF0:USTF0",1693526970606,7.70039193,1648.7,1648.5,4.19331276]
["bitfinex-derivatives","ETHF0:USTF0",1693526977013,7.70039193,1648.7,1648.5,5.62689452]
["bitfinex-derivatives","ETHF0:USTF0",1693526978114,7.70039193,1648.7,1648.5,5.62706947]
["bitfinex-derivatives","ETHF0:USTF0",1693526978512,5.47267782,1648.7,1648.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693526978715,0.00467782,1648.7,1648.6,19.20874821]
["bitfinex-derivatives","ETHF0:USTF0",1693526979116,0.00467782,1648.7,1648.6,21.62494821]
["bitfinex-derivatives","ETHF0:USTF0",1693526979916,5.4770978,1648.9,1648.6,21.62494821]
["bitfinex-derivatives","ETHF0:USTF0",1693526980121,5.4770978,1648.9,1648.6,18.59057622]
["bitfinex-derivatives","ETHF0:USTF0",1693526980323,5.4770978,1648.9,1648.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693526980715,5.4770978,1648.9,1648.7,3.85338176]
["bitfinex-derivatives","ETHF0:USTF0",1693526981017,0.00467617,1648.8,1648.7,3.85338176]
["bitfinex-derivatives","ETHF0:USTF0",1693526981818,5.4770978,1648.9,1648.7,3.85338176]
["bitfinex-derivatives","ETHF0:USTF0",1693526990933,0.00468184,1648.8,1648.7,3.85338176]
["bitfinex-derivatives","ETHF0:USTF0",1693526991833,0.0090978,1648.9,1648.7,3.85338176]
["bitfinex-derivatives","ETHF0:USTF0",1693526993031,0.0090978,1648.9,1648.7,4.33596628]
["bitfinex-derivatives","ETHF0:USTF0",1693526996534,0.0090978,1648.9,1648.7,9.80396628]
["bitfinex-derivatives","ETHF0:USTF0",1693526997237,0.0090978,1648.9,1648.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693527003540,0.0090978,1648.9,1648.7,2.90238452]
["bitfinex-derivatives","ETHF0:USTF0",1693527003840,5.4770978,1648.9,1648.7,0.48258452]
["bitfinex-derivatives","ETHF0:USTF0",1693527004142,5.4770978,1648.9,1648.6,7.8842]
["bitfinex-derivatives","ETHF0:USTF0",1693527004344,2.22771411,1648.8,1648.6,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1693527004734,4.74981411,1648.8,1648.6,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1693527005134,0.0047045,1648.7,1648.6,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1693527006137,0.0047045,1648.7,1648.6,5.95583033]
["bitfinex-derivatives","ETHF0:USTF0",1693527011840,0.0047045,1648.7,1648.6,0.48783033]
["bitfinex-derivatives","ETHF0:USTF0",1693527012049,0.0047045,1648.7,1648.5,14.41492419]
["bitfinex-derivatives","ETHF0:USTF0",1693527014545,0.0047045,1648.7,1648.5,18.23198751]
["bitfinex-derivatives","ETHF0:USTF0",1693527016344,0.0047045,1648.7,1648.6,8.0912507]
["bitfinex-derivatives","ETHF0:USTF0",1693527016650,0.0047045,1648.7,1648.6,11.125419]
["bitfinex-derivatives","ETHF0:USTF0",1693527016844,5.4770978,1648.9,1648.6,13.50890056]
["bitfinex-derivatives","ETHF0:USTF0",1693527017049,0.0090978,1648.9,1648.7,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693527017540,0.0090978,1648.9,1648.7,8.58581824]
["bitfinex-derivatives","ETHF0:USTF0",1693527018948,0.0090978,1648.9,1648.7,10.17480595]
["bitfinex-derivatives","ETHF0:USTF0",1693527020847,0.00471296,1648.8,1648.7,10.17480595]
["bitfinex-derivatives","ETHF0:USTF0",1693527021853,0.0090978,1648.9,1648.7,10.17480595]
["bitfinex-derivatives","ETHF0:USTF0",1693527023053,0.0090978,1648.9,1648.8,6.69142918]
["bitfinex-derivatives","ETHF0:USTF0",1693527035958,0.01451544,1648.9,1648.8,6.69142918]
["bitfinex-derivatives","ETHF0:USTF0",1693527049979,0.01451544,1648.9,1648.8,8.27807983]
["bitfinex-derivatives","ETHF0:USTF0",1693527058285,0.01451544,1648.9,1648.8,1.58665065]
["bitfinex-derivatives","ETHF0:USTF0",1693527060182,0.01451544,1648.9,1648.8,4.62053209]
["bitfinex-derivatives","ETHF0:USTF0",1693527060683,0.01451544,1648.9,1648.8,1.58665065]
["bitfinex-derivatives","ETHF0:USTF0",1693527061183,0.01451544,1648.9,1648.8,4.62053315]
["bitfinex-derivatives","ETHF0:USTF0",1693527063586,0.01451544,1648.9,1648.8,1.58665065]
["bitfinex-derivatives","ETHF0:USTF0",1693527064083,0.01451544,1648.9,1648.7,13.04717161]
["bitfinex-derivatives","ETHF0:USTF0",1693527065385,0.01451544,1648.9,1648.8,1.58665065]
["bitfinex-derivatives","ETHF0:USTF0",1693527081997,5.48251544,1648.9,1648.8,1.58665065]
["bitfinex-derivatives","ETHF0:USTF0",1693527091903,0.01451544,1648.9,1648.8,1.58665065]
["bitfinex-derivatives","ETHF0:USTF0",1693527099120,0.01451544,1648.9,1648.8,6.58105065]
["bitfinex-derivatives","ETHF0:USTF0",1693527100216,0.01451544,1648.9,1648.8,9.61509154]
["bitfinex-derivatives","ETHF0:USTF0",1693527101011,0.01451544,1648.9,1648.8,10.40841687]
["bitfinex-derivatives","ETHF0:USTF0",1693527102123,0.01451544,1648.9,1648.8,11.31866075]
["bitfinex-derivatives","ETHF0:USTF0",1693527113535,0.01451544,1648.9,1648.8,16.78666075]
["bitfinex-derivatives","ETHF0:USTF0",1693527121840,0.01451544,1648.9,1648.8,12.90388327]
["bitfinex-derivatives","ETHF0:USTF0",1693527122040,0.01451544,1648.9,1648.8,11.31866075]
["bitfinex-derivatives","ETHF0:USTF0",1693527122232,0.01451544,1648.9,1648.8,12.9038888]
["bitfinex-derivatives","ETHF0:USTF0",1693527124347,0.01451544,1648.9,1648.8,11.31866075]
["bitfinex-derivatives","ETHF0:USTF0",1693527127750,0.01451544,1648.9,1648.8,6.32426075]
["bitfinex-derivatives","ETHF0:USTF0",1693527131659,0.01451544,1648.9,1648.8,7.90975055]
["bitfinex-derivatives","ETHF0:USTF0",1693527139766,0.01451544,1648.9,1648.8,6.32426075]
["bitfinex-derivatives","ETHF0:USTF0",1693527142367,0.01451544,1648.9,1648.8,8.92576075]
["bitfinex-derivatives","ETHF0:USTF0",1693527142564,0.01451544,1648.9,1648.8,11.54266075]
["bitfinex-derivatives","ETHF0:USTF0",1693527159476,0.01451544,1648.9,1648.8,18.4555169]
["bitfinex-derivatives","ETHF0:USTF0",1693527159684,10.79997247,1649.2,1648.8,24.71684223]
["bitfinex-derivatives","ETHF0:USTF0",1693527159986,0.48677247,1649.2,1649.1,1.58574385]
["bitfinex-derivatives","ETHF0:USTF0",1693527160287,5.468,1649.3,1649.1,8.43198227]
["bitfinex-derivatives","ETHF0:USTF0",1693527160484,5.468,1649.3,1649.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693527160686,5.94919607,1649.3,1649.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693527161186,5.95422456,1649.3,1649.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693527161384,0.48622456,1649.3,1649.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693527161582,0.00502849,1649.3,1649.2,12.35691847]
["bitfinex-derivatives","ETHF0:USTF0",1693527161882,4.77356858,1649.6,1649.4,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693527161883,5.468,1649.6,1649.4,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693527162187,10.5456,1649.6,1649.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693527162385,10.5456,1649.6,1649.5,6.34098708]
["bitfinex-derivatives","ETHF0:USTF0",1693527162784,10.5456,1649.6,1649.5,7.77456884]
["bitfinex-derivatives","ETHF0:USTF0",1693527163781,5.0776,1649.6,1649.5,7.77456884]
["bitfinex-derivatives","ETHF0:USTF0",1693527168097,5.08223032,1649.6,1649.5,7.77456884]
["bitfinex-derivatives","ETHF0:USTF0",1693527169594,0.00463032,1649.6,1649.5,7.83516884]
["bitfinex-derivatives","ETHF0:USTF0",1693527169995,11.15327896,1649.8,1649.5,7.83516884]
["bitfinex-derivatives","ETHF0:USTF0",1693527170598,13.38099307,1649.8,1649.5,7.83516884]
["bitfinex-derivatives","ETHF0:USTF0",1693527170897,0.00466426,1649.7,1649.5,7.83516884]
["bitfinex-derivatives","ETHF0:USTF0",1693527171896,5.47266426,1649.7,1649.5,7.83516884]
["bitfinex-derivatives","ETHF0:USTF0",1693527172102,5.47266426,1649.7,1649.5,8.31941001]
["bitfinex-derivatives","ETHF0:USTF0",1693527172301,5.47266426,1649.7,1649.6,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693527172602,5.47266426,1649.7,1649.6,2.33053648]
["bitfinex-derivatives","ETHF0:USTF0",1693527177098,0.00466426,1649.7,1649.6,2.33053648]
["bitfinex-derivatives","ETHF0:USTF0",1693527179500,0.00466426,1649.7,1649.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693527180913,0.00466426,1649.7,1649.6,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693527181911,5.47266426,1649.7,1649.6,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693527183712,5.47266426,1649.7,1649.5,0.48424117]
["bitfinex-derivatives","ETHF0:USTF0",1693527183912,7.69571411,1649.6,1649.5,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693527184209,7.69571411,1649.6,1649.2,7.97263091]
["bitfinex-derivatives","ETHF0:USTF0",1693527184411,12.56941411,1649.6,1649.2,10.57503091]
["bitfinex-derivatives","ETHF0:USTF0",1693527185114,0.00465421,1649.5,1649.2,10.57503091]
["bitfinex-derivatives","ETHF0:USTF0",1693527185312,0.00465421,1649.5,1649.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693527186018,0.00465421,1649.5,1649.3,3.87288176]
["bitfinex-derivatives","ETHF0:USTF0",1693527189615,0.00465421,1649.5,1649.3,9.34088176]
["bitfinex-derivatives","ETHF0:USTF0",1693527194118,0.00465421,1649.5,1649.3,9.40148176]
["bitfinex-derivatives","ETHF0:USTF0",1693527194520,0.00465421,1649.5,1649.3,10.92151887]
["bitfinex-derivatives","ETHF0:USTF0",1693527195516,0.00465421,1649.5,1649.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693527196513,0.00465421,1649.5,1649.4,4.83613648]
["bitfinex-derivatives","ETHF0:USTF0",1693527196710,0.00465421,1649.5,1649.4,4.89673648]
["bitfinex-derivatives","ETHF0:USTF0",1693527197617,0.00465421,1649.5,1649.4,10.36473648]
["bitfinex-derivatives","ETHF0:USTF0",1693527197821,0.00465421,1649.5,1649.4,10.30413648]
["bitfinex-derivatives","ETHF0:USTF0",1693527198119,0.00465421,1649.5,1649.4,10.36473648]
["bitfinex-derivatives","ETHF0:USTF0",1693527198314,0.00465421,1649.5,1649.4,10.30413648]
["bitfinex-derivatives","ETHF0:USTF0",1693527198621,0.00465421,1649.5,1649.4,10.36473648]
["bitfinex-derivatives","ETHF0:USTF0",1693527198823,0.00465421,1649.5,1649.4,10.30413648]
["bitfinex-derivatives","ETHF0:USTF0",1693527199120,0.00465421,1649.5,1649.4,10.36473648]
["bitfinex-derivatives","ETHF0:USTF0",1693527199819,0.00465421,1649.5,1649.4,10.30413648]
["bitfinex-derivatives","ETHF0:USTF0",1693527200222,0.00465421,1649.5,1649.4,10.36473648]
["bitfinex-derivatives","ETHF0:USTF0",1693527200715,0.00465421,1649.5,1649.4,10.30413648]
["bitfinex-derivatives","ETHF0:USTF0",1693527201725,0.00465421,1649.5,1649.4,10.36473648]
["bitfinex-derivatives","ETHF0:USTF0",1693527201919,0.00465421,1649.5,1649.4,4.83613648]
["bitfinex-derivatives","ETHF0:USTF0",1693527202923,0.00465421,1649.5,1649.4,4.89673648]
["bitfinex-derivatives","ETHF0:USTF0",1693527203113,0.00465421,1649.5,1649.4,4.83613648]
["bitfinex-derivatives","ETHF0:USTF0",1693527205623,0.00465421,1649.5,1649.4,6.41677359]
["bitfinex-derivatives","ETHF0:USTF0",1693527208721,0.00465421,1649.5,1649.4,6.90108678]
["bitfinex-derivatives","ETHF0:USTF0",1693527210619,0.00465421,1649.5,1649.4,5.32044967]
["bitfinex-derivatives","ETHF0:USTF0",1693527211026,0.00465421,1649.5,1649.4,6.90108678]
["bitfinex-derivatives","ETHF0:USTF0",1693527211423,0.00465421,1649.5,1649.4,5.32044967]
["bitfinex-derivatives","ETHF0:USTF0",1693527211929,0.00465421,1649.5,1649.4,10.78844967]
["bitfinex-derivatives","ETHF0:USTF0",1693527215725,0.00465421,1649.5,1649.4,12.36908678]
["bitfinex-derivatives","ETHF0:USTF0",1693527215927,0.00465421,1649.5,1649.4,15.40205571]
["bitfinex-derivatives","ETHF0:USTF0",1693527216127,0.00465421,1649.5,1649.4,12.36908678]
["bitfinex-derivatives","ETHF0:USTF0",1693527216431,0.00465421,1649.5,1649.4,15.40206798]
["bitfinex-derivatives","ETHF0:USTF0",1693527219933,0.00442755,1649.5,1649.4,22.56959351]
["bitfinex-derivatives","ETHF0:USTF0",1693527220530,0.00442755,1649.5,1649.4,24.1534658]
["bitfinex-derivatives","ETHF0:USTF0",1693527220732,5.50467896,1649.8,1649.4,24.1534658]
["bitfinex-derivatives","ETHF0:USTF0",1693527220941,5.50467896,1649.8,1649.6,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1693527221232,5.50467896,1649.8,1649.7,10.66754331]
["bitfinex-derivatives","ETHF0:USTF0",1693527221438,0.48957896,1649.8,1649.7,10.66754331]
["bitfinex-derivatives","ETHF0:USTF0",1693527221737,5.0494,1649.9,1649.7,10.66754331]
["bitfinex-derivatives","ETHF0:USTF0",1693527221931,7.27711411,1649.9,1649.7,10.66754331]
["bitfinex-derivatives","ETHF0:USTF0",1693527222126,7.75198399,1649.9,1649.7,13.04994331]
["bitfinex-derivatives","ETHF0:USTF0",1693527227445,5.52426988,1649.9,1649.7,13.04994331]
["bitfinex-derivatives","ETHF0:USTF0",1693527227944,0.00428547,1649.8,1649.7,13.04994331]
["bitfinex-derivatives","ETHF0:USTF0",1693527229652,0.00428547,1649.8,1649.7,18.51794331]
["bitfinex-derivatives","ETHF0:USTF0",1693527230736,0.00428547,1649.8,1649.7,19.00030416]
["bitfinex-derivatives","ETHF0:USTF0",1693527231649,0.00428547,1649.8,1649.7,7.44638592]
["bitfinex-derivatives","ETHF0:USTF0",1693527231951,5.47228547,1649.8,1649.5,5.5286]
["bitfinex-derivatives","ETHF0:USTF0",1693527232144,2.22771411,1649.7,1649.5,5.5286]
["bitfinex-derivatives","ETHF0:USTF0",1693527232452,4.73061411,1649.7,1649.6,6.57378049]
["bitfinex-derivatives","ETHF0:USTF0",1693527233050,4.73487806,1649.7,1649.6,6.57378049]
["bitfinex-derivatives","ETHF0:USTF0",1693527236359,4.73487806,1649.7,1649.6,8.00736225]
["bitfinex-derivatives","ETHF0:USTF0",1693527236855,0.00426395,1649.7,1649.6,13.53596225]
["bitfinex-derivatives","ETHF0:USTF0",1693527237352,0.00426395,1649.7,1649.6,17.68736239]
["bitfinex-derivatives","ETHF0:USTF0",1693527237546,0.00426395,1649.7,1649.6,16.10356225]
["bitfinex-derivatives","ETHF0:USTF0",1693527237947,4.9461,1649.9,1649.8,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693527238147,7.17381411,1649.9,1649.8,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693527238855,7.17381411,1649.9,1649.8,1.49418176]
["bitfinex-derivatives","ETHF0:USTF0",1693527242854,7.17381411,1649.9,1649.8,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693527244263,12.64181411,1649.9,1649.6,3.11156799]
["bitfinex-derivatives","ETHF0:USTF0",1693527244457,5.468,1649.8,1649.6,3.11156799]
["bitfinex-derivatives","ETHF0:USTF0",1693527244857,5.468,1649.8,1649.6,4.54514975]
["bitfinex-derivatives","ETHF0:USTF0",1693527245057,0.00427009,1649.7,1649.6,4.54514975]
["bitfinex-derivatives","ETHF0:USTF0",1693527246058,5.468,1649.8,1649.6,4.54514975]
["bitfinex-derivatives","ETHF0:USTF0",1693527247053,0.00426483,1649.7,1649.6,4.54514975]
["bitfinex-derivatives","ETHF0:USTF0",1693527247964,5.468,1649.8,1649.6,4.54514975]
["bitfinex-derivatives","ETHF0:USTF0",1693527248961,0.00426521,1649.7,1649.6,4.54514975]
["bitfinex-derivatives","ETHF0:USTF0",1693527249966,5.468,1649.8,1649.6,4.54514975]
["bitfinex-derivatives","ETHF0:USTF0",1693527250463,5.468,1649.8,1649.7,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693527250966,5.47227374,1649.8,1649.7,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693527251967,0.00427374,1649.8,1649.7,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693527267980,0.00427374,1649.8,1649.7,2.6404]
["bitfinex-derivatives","ETHF0:USTF0",1693527272577,0.00427374,1649.8,1649.7,9.45611502]
["bitfinex-derivatives","ETHF0:USTF0",1693527272782,0.00427374,1649.8,1649.7,11.03626973]
["bitfinex-derivatives","ETHF0:USTF0",1693527272982,0.00427374,1649.8,1649.7,9.45611502]
["bitfinex-derivatives","ETHF0:USTF0",1693527275284,0.00427374,1649.8,1649.7,2.6404]
["bitfinex-derivatives","ETHF0:USTF0",1693527281886,5.47227374,1649.8,1649.7,2.6404]
["bitfinex-derivatives","ETHF0:USTF0",1693527284598,5.47227374,1649.8,1649.7,4.22055471]
["bitfinex-derivatives","ETHF0:USTF0",1693527285594,5.47227374,1649.8,1649.7,1.58015471]
["bitfinex-derivatives","ETHF0:USTF0",1693527285898,5.47227374,1649.8,1649.4,7.1056679]
["bitfinex-derivatives","ETHF0:USTF0",1693527286093,5.468,1649.5,1649.4,7.1056679]
["bitfinex-derivatives","ETHF0:USTF0",1693527286396,7.69571411,1649.5,1649.4,10.13859502]
["bitfinex-derivatives","ETHF0:USTF0",1693527286896,7.69571411,1649.5,1649.4,7.0450679]
["bitfinex-derivatives","ETHF0:USTF0",1693527287094,7.69996401,1649.5,1649.4,7.1056679]
["bitfinex-derivatives","ETHF0:USTF0",1693527287494,7.69996401,1649.5,1649.4,7.0450679]
["bitfinex-derivatives","ETHF0:USTF0",1693527288098,7.69996401,1649.5,1649.4,7.1056679]
["bitfinex-derivatives","ETHF0:USTF0",1693527289896,7.69996401,1649.5,1649.4,5.52551319]
["bitfinex-derivatives","ETHF0:USTF0",1693527291098,7.69996401,1649.5,1649.4,6.95909495]
["bitfinex-derivatives","ETHF0:USTF0",1693527291297,7.69996401,1649.5,1649.4,5.52551319]
["bitfinex-derivatives","ETHF0:USTF0",1693527291894,7.69996401,1649.5,1649.4,6.95909495]
["bitfinex-derivatives","ETHF0:USTF0",1693527292302,7.69996401,1649.5,1649.4,6.89849495]
["bitfinex-derivatives","ETHF0:USTF0",1693527292488,7.69996401,1649.5,1649.4,6.95909495]
["bitfinex-derivatives","ETHF0:USTF0",1693527292689,5.4722499,1649.5,1649.4,5.46491319]
["bitfinex-derivatives","ETHF0:USTF0",1693527292900,5.4722499,1649.5,1649.4,5.52551319]
["bitfinex-derivatives","ETHF0:USTF0",1693527293694,5.4722499,1649.5,1649.4,6.95909495]
["bitfinex-derivatives","ETHF0:USTF0",1693527295598,5.4722499,1649.5,1649.4,6.89849495]
["bitfinex-derivatives","ETHF0:USTF0",1693527295799,5.4722499,1649.5,1649.4,6.95909495]
["bitfinex-derivatives","ETHF0:USTF0",1693527297703,5.4722499,1649.5,1649.4,5.52551319]
["bitfinex-derivatives","ETHF0:USTF0",1693527298206,5.4722499,1649.5,1649.4,6.95909495]
["bitfinex-derivatives","ETHF0:USTF0",1693527298400,5.468,1649.7,1649.6,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693527298701,0.00909255,1649.9,1649.6,17.62992463]
["bitfinex-derivatives","ETHF0:USTF0",1693527298894,5.36547981,1650.1,1650.0,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693527299091,5.36547981,1650.1,1650.0,3.76411824]
["bitfinex-derivatives","ETHF0:USTF0",1693527299900,14.65666001,1650.6,1650.5,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693527299901,13.86266924,1650.6,1650.5,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693527300103,5.468,1650.6,1650.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693527300298,5.0187,1650.6,1650.4,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693527300500,5.468,1650.5,1650.4,2.33053648]
["bitfinex-derivatives","ETHF0:USTF0",1693527300697,5.468,1650.5,1650.4,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693527300903,5.3784,1650.5,1650.3,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693527301205,0.49687722,1650.7,1650.6,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693527301504,5.468,1650.8,1650.7,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693527302306,5.468,1650.8,1650.6,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693527302605,5.468,1650.7,1650.6,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693527302813,5.468,1650.7,1650.6,1.49418176]
["bitfinex-derivatives","ETHF0:USTF0",1693527304606,7.69571411,1650.7,1650.6,1.49418176]
["bitfinex-derivatives","ETHF0:USTF0",1693527305508,7.69571411,1650.7,1650.3,7.04815471]
["bitfinex-derivatives","ETHF0:USTF0",1693527305705,7.69571411,1650.7,1650.2,2.43083207]
["bitfinex-derivatives","ETHF0:USTF0",1693527305706,5.468,1650.4,1650.2,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693527305908,5.468,1650.3,1650.2,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693527306108,5.468,1650.3,1649.9,2.12128134]
["bitfinex-derivatives","ETHF0:USTF0",1693527306109,5.47197808,1650.3,1649.9,2.12128134]
["bitfinex-derivatives","ETHF0:USTF0",1693527306304,5.468,1650.0,1649.9,0.54112663]
["bitfinex-derivatives","ETHF0:USTF0",1693527306601,2.22771411,1650.2,1650.1,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693527306806,7.69571411,1650.2,1650.1,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693527307011,7.69571411,1650.2,1650.1,1.49418176]
["bitfinex-derivatives","ETHF0:USTF0",1693527308514,7.69571411,1650.2,1650.1,3.76411824]
["bitfinex-derivatives","ETHF0:USTF0",1693527308515,5.468,1650.2,1650.1,3.76411824]
["bitfinex-derivatives","ETHF0:USTF0",1693527309923,5.468,1650.2,1650.1,1.49418176]
["bitfinex-derivatives","ETHF0:USTF0",1693527310724,5.468,1650.2,1650.1,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693527311423,5.468,1650.2,1650.0,0.00909008]
["bitfinex-derivatives","ETHF0:USTF0",1693527311625,7.69571411,1650.1,1650.0,0.00909008]
["bitfinex-derivatives","ETHF0:USTF0",1693527311822,7.69571411,1650.1,1650.0,0.06969008]
["bitfinex-derivatives","ETHF0:USTF0",1693527312124,7.69571411,1650.1,1650.0,1.50327184]
["bitfinex-derivatives","ETHF0:USTF0",1693527313629,7.69571411,1650.1,1650.0,0.06969008]
["bitfinex-derivatives","ETHF0:USTF0",1693527313928,7.69571411,1650.1,1650.0,1.50327184]
["bitfinex-derivatives","ETHF0:USTF0",1693527315926,7.69571411,1650.1,1650.0,0.06969008]
["bitfinex-derivatives","ETHF0:USTF0",1693527317228,7.69571411,1650.1,1650.0,1.50327184]
["bitfinex-derivatives","ETHF0:USTF0",1693527317819,5.468,1650.1,1650.0,1.50327184]
["bitfinex-derivatives","ETHF0:USTF0",1693527318026,5.468,1650.1,1650.0,3.08342655]
["bitfinex-derivatives","ETHF0:USTF0",1693527321833,5.468,1650.1,1650.0,1.50327184]
["bitfinex-derivatives","ETHF0:USTF0",1693527322025,7.69571411,1650.2,1650.1,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693527327638,2.22771411,1650.2,1650.1,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693527328234,7.69571411,1650.2,1650.1,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693527330342,2.22771411,1650.2,1650.1,1.49418176]
["bitfinex-derivatives","ETHF0:USTF0",1693527334839,5.47378684,1650.3,1650.2,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693527337839,5.47378684,1650.3,1650.2,1.6340669]
["bitfinex-derivatives","ETHF0:USTF0",1693527339348,5.47378684,1650.3,1650.1,1.6340669]
["bitfinex-derivatives","ETHF0:USTF0",1693527339645,7.69571411,1650.2,1650.1,1.6340669]
["bitfinex-derivatives","ETHF0:USTF0",1693527339845,7.69571411,1650.2,1650.1,4.66590923]
["bitfinex-derivatives","ETHF0:USTF0",1693527340041,0.00578684,1650.3,1650.2,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693527340238,0.00578684,1650.3,1650.2,3.93977521]
["bitfinex-derivatives","ETHF0:USTF0",1693527340446,0.00578684,1650.3,1650.2,6.97161754]
["bitfinex-derivatives","ETHF0:USTF0",1693527341938,0.00578684,1650.3,1650.2,4.60826179]
["bitfinex-derivatives","ETHF0:USTF0",1693527342353,0.00578684,1650.3,1650.2,6.97323426]
["bitfinex-derivatives","ETHF0:USTF0",1693527342550,0.00578684,1650.3,1650.2,4.60826179]
["bitfinex-derivatives","ETHF0:USTF0",1693527342852,0.00578684,1650.3,1650.2,7.75519559]
["bitfinex-derivatives","ETHF0:USTF0",1693527346355,5.47378684,1650.3,1650.2,7.75519559]
["bitfinex-derivatives","ETHF0:USTF0",1693527349251,0.00578684,1650.3,1650.2,7.75519559]
["bitfinex-derivatives","ETHF0:USTF0",1693527351055,0.01025991,1650.3,1650.2,7.75519559]
["bitfinex-derivatives","ETHF0:USTF0",1693527352752,5.47825991,1650.3,1650.2,7.75519559]
["bitfinex-derivatives","ETHF0:USTF0",1693527352957,5.47825991,1650.3,1650.2,6.97841621]
["bitfinex-derivatives","ETHF0:USTF0",1693527353463,5.47825991,1650.3,1650.2,5.46259675]
["bitfinex-derivatives","ETHF0:USTF0",1693527354862,5.47825991,1650.3,1650.2,7.04270674]
["bitfinex-derivatives","ETHF0:USTF0",1693527355362,5.47825991,1650.3,1650.2,4.67255232]
["bitfinex-derivatives","ETHF0:USTF0",1693527355558,5.47825991,1650.3,1650.2,7.04270674]
["bitfinex-derivatives","ETHF0:USTF0",1693527355758,5.47825991,1650.3,1650.2,1.64070999]
["bitfinex-derivatives","ETHF0:USTF0",1693527356767,5.47825991,1650.3,1650.2,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693527363965,5.47825991,1650.3,1650.1,2.12614935]
["bitfinex-derivatives","ETHF0:USTF0",1693527364170,2.22771411,1650.2,1650.1,2.12614935]
["bitfinex-derivatives","ETHF0:USTF0",1693527364473,2.22771411,1650.2,1650.1,5.1577462]
["bitfinex-derivatives","ETHF0:USTF0",1693527364673,2.22771411,1650.2,1650.1,6.59132796]
["bitfinex-derivatives","ETHF0:USTF0",1693527365082,2.23217733,1650.2,1650.1,6.59132796]
["bitfinex-derivatives","ETHF0:USTF0",1693527366682,2.23217733,1650.2,1650.1,2.12614935]
["bitfinex-derivatives","ETHF0:USTF0",1693527367277,2.23217733,1650.2,1650.1,5.15780287]
["bitfinex-derivatives","ETHF0:USTF0",1693527367672,2.23217733,1650.2,1650.1,2.12614935]
["bitfinex-derivatives","ETHF0:USTF0",1693527368081,7.70017733,1650.2,1650.1,2.12614935]
["bitfinex-derivatives","ETHF0:USTF0",1693527370191,7.70017733,1650.2,1650.1,3.55973111]
["bitfinex-derivatives","ETHF0:USTF0",1693527372080,2.23217733,1650.2,1650.1,3.55973111]
["bitfinex-derivatives","ETHF0:USTF0",1693527372279,2.23217733,1650.2,1650.1,2.12614935]
["bitfinex-derivatives","ETHF0:USTF0",1693527377583,2.23217733,1650.2,1650.1,3.55973111]
["bitfinex-derivatives","ETHF0:USTF0",1693527377788,2.23217733,1650.2,1650.1,2.12614935]
["bitfinex-derivatives","ETHF0:USTF0",1693527377986,2.23217733,1650.2,1650.1,0.54603936]
["bitfinex-derivatives","ETHF0:USTF0",1693527380887,2.23217733,1650.2,1650.1,3.55973111]
["bitfinex-derivatives","ETHF0:USTF0",1693527381289,0.00446322,1650.2,1650.1,3.55973111]
["bitfinex-derivatives","ETHF0:USTF0",1693527387997,5.47246322,1650.2,1650.1,3.55973111]
["bitfinex-derivatives","ETHF0:USTF0",1693527388393,5.47246322,1650.2,1650.1,2.12614935]
["bitfinex-derivatives","ETHF0:USTF0",1693527389587,5.47246322,1650.2,1650.1,3.55973111]
["bitfinex-derivatives","ETHF0:USTF0",1693527394700,0.00446322,1650.2,1650.1,3.55973111]
["bitfinex-derivatives","ETHF0:USTF0",1693527394899,14.3957283,1650.8,1650.6,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693527395104,2.0072,1650.7,1650.6,5.5286]
["bitfinex-derivatives","ETHF0:USTF0",1693527395604,2.0072,1650.7,1650.6,9.23211824]
["bitfinex-derivatives","ETHF0:USTF0",1693527400501,5.95008199,1650.9,1650.6,9.23211824]
["bitfinex-derivatives","ETHF0:USTF0",1693527400809,5.95008199,1650.9,1650.8,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693527402208,5.468,1650.9,1650.8,1.49418176]
["bitfinex-derivatives","ETHF0:USTF0",1693527402414,8.0504,1651.1,1651.0,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693527403407,8.0504,1651.1,1651.0,1.49418176]
["bitfinex-derivatives","ETHF0:USTF0",1693527405911,8.0504,1651.1,1651.0,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693527406112,8.53003828,1651.1,1651.0,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693527408607,3.06203828,1651.1,1651.0,2.33053648]
["bitfinex-derivatives","ETHF0:USTF0",1693527408809,2.5824,1651.1,1651.0,3.76411824]
["bitfinex-derivatives","ETHF0:USTF0",1693527409313,5.468,1651.2,1651.1,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693527410003,5.47222834,1651.2,1651.1,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693527411911,0.00422834,1651.2,1651.1,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693527421924,0.00422834,1651.2,1651.1,5.5286]
["bitfinex-derivatives","ETHF0:USTF0",1693527422126,8.37578938,1651.4,1651.2,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693527422422,8.37578938,1651.4,1651.2,3.76411824]
["bitfinex-derivatives","ETHF0:USTF0",1693527424621,8.37578938,1651.4,1651.3,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693527424622,2.90778938,1651.4,1651.3,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693527424830,13.781,1652.0,1651.7,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693527425031,5.468,1651.8,1651.7,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693527425325,3.0,1652.3,1651.7,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693527425326,13.781,1652.8,1652.5,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693527425524,5.468,1652.6,1652.3,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693527425720,5.468,1652.4,1652.1,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693527425929,5.468,1652.2,1651.9,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693527426122,5.468,1652.2,1652.0,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693527426323,5.468,1652.2,1652.1,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693527426522,7.69571411,1652.2,1652.0,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693527426821,7.69571411,1652.2,1651.9,7.79853648]
["bitfinex-derivatives","ETHF0:USTF0",1693527427220,7.69571411,1652.2,1652.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693527430229,5.468,1652.1,1651.9,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693527430430,2.22771411,1652.0,1651.8,3.63426713]
["bitfinex-derivatives","ETHF0:USTF0",1693527430627,5.468,1651.9,1651.5,1.5675049]
["bitfinex-derivatives","ETHF0:USTF0",1693527430830,5.468,1651.6,1651.5,1.5675049]
["bitfinex-derivatives","ETHF0:USTF0",1693527431030,5.468,1651.6,1651.5,3.54502978]
["bitfinex-derivatives","ETHF0:USTF0",1693527431226,5.468,1651.6,1651.5,3.48442978]
["bitfinex-derivatives","ETHF0:USTF0",1693527431433,5.468,1651.6,1651.5,3.54502978]
["bitfinex-derivatives","ETHF0:USTF0",1693527431730,7.69571411,1651.8,1651.6,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693527433135,7.69571411,1651.8,1651.6,1.49418176]
["bitfinex-derivatives","ETHF0:USTF0",1693527433536,7.69571411,1651.8,1651.6,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693527435143,5.468,1651.7,1651.5,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693527435437,2.22771411,1651.6,1651.5,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693527435738,2.22771411,1651.6,1651.5,1.49418176]
["bitfinex-derivatives","ETHF0:USTF0",1693527436127,2.23193509,1651.6,1651.5,1.49418176]
["bitfinex-derivatives","ETHF0:USTF0",1693527436338,0.00422098,1651.6,1651.5,1.50326331]
["bitfinex-derivatives","ETHF0:USTF0",1693527436732,5.47222098,1651.6,1651.5,0.00908155]
["bitfinex-derivatives","ETHF0:USTF0",1693527438835,5.47222098,1651.6,1651.5,1.44266331]
["bitfinex-derivatives","ETHF0:USTF0",1693527439235,5.47222098,1651.6,1651.5,0.00908155]
["bitfinex-derivatives","ETHF0:USTF0",1693527447737,8.07682098,1651.6,1651.5,0.00908155]
["bitfinex-derivatives","ETHF0:USTF0",1693527448637,7.69571411,1651.5,1651.1,3.97936225]
["bitfinex-derivatives","ETHF0:USTF0",1693527448844,5.468,1651.2,1651.1,3.97936225]
["bitfinex-derivatives","ETHF0:USTF0",1693527449347,7.69571411,1651.2,1651.1,7.00958104]
["bitfinex-derivatives","ETHF0:USTF0",1693527450137,7.69571411,1651.2,1651.1,8.4431628]
["bitfinex-derivatives","ETHF0:USTF0",1693527450347,0.00421091,1651.4,1651.3,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693527450647,0.00421091,1651.4,1651.3,1.62936038]
["bitfinex-derivatives","ETHF0:USTF0",1693527450847,0.00421091,1651.4,1651.3,6.09278259]
["bitfinex-derivatives","ETHF0:USTF0",1693527451751,0.00421091,1651.4,1651.3,13.91392317]
["bitfinex-derivatives","ETHF0:USTF0",1693527451946,0.00421091,1651.4,1651.3,14.71976279]
["bitfinex-derivatives","ETHF0:USTF0",1693527452138,5.468,1651.6,1651.5,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693527454343,5.468,1651.6,1651.5,1.49418176]
["bitfinex-derivatives","ETHF0:USTF0",1693527455146,5.47225487,1651.6,1651.5,1.49418176]
["bitfinex-derivatives","ETHF0:USTF0",1693527456450,5.47225487,1651.6,1651.5,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693527458853,0.00425487,1651.6,1651.5,6.96218176]
["bitfinex-derivatives","ETHF0:USTF0",1693527459050,0.49326587,1651.9,1651.8,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693527459249,19.249,1652.1,1652.0,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693527459556,5.96293431,1652.1,1652.0,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693527460256,5.96293431,1652.1,1651.9,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693527460454,7.69571411,1652.0,1651.9,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693527461848,13.16371411,1652.0,1651.9,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693527463050,13.16371411,1652.0,1651.8,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693527463250,5.468,1651.9,1651.8,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693527464657,5.468,1651.9,1651.7,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693527464854,7.69571411,1651.8,1651.7,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693527465155,7.69571411,1651.8,1651.7,0.06958073]
["bitfinex-derivatives","ETHF0:USTF0",1693527469366,5.468,1651.8,1651.7,1.50316249]
["bitfinex-derivatives","ETHF0:USTF0",1693527470261,5.47224507,1651.8,1651.7,1.50316249]
["bitfinex-derivatives","ETHF0:USTF0",1693527471169,5.47224507,1651.8,1651.7,0.06958073]
["bitfinex-derivatives","ETHF0:USTF0",1693527472767,5.47224507,1651.8,1651.7,1.50316249]
["bitfinex-derivatives","ETHF0:USTF0",1693527476968,5.47224507,1651.8,1651.7,0.06958073]
["bitfinex-derivatives","ETHF0:USTF0",1693527481071,0.00424507,1651.8,1651.7,1.50316249]
["bitfinex-derivatives","ETHF0:USTF0",1693527484676,5.468,1652.3,1652.2,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693527484979,7.9323,1652.4,1652.3,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693527485178,5.468,1652.4,1652.3,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693527486376,5.94815797,1652.4,1652.3,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693527486580,5.94815797,1652.4,1652.1,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693527486882,5.468,1652.2,1652.1,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693527487886,5.468,1652.2,1651.9,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693527488075,5.468,1652.0,1651.8,2.5613]
["bitfinex-derivatives","ETHF0:USTF0",1693527488273,5.468,1651.9,1651.8,2.5613]
["bitfinex-derivatives","ETHF0:USTF0",1693527488479,7.69571411,1651.9,1651.8,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693527488980,7.69571411,1651.9,1651.7,0.06958073]
["bitfinex-derivatives","ETHF0:USTF0",1693527489181,5.468,1651.8,1651.7,0.06958073]
["bitfinex-derivatives","ETHF0:USTF0",1693527490486,7.69571411,1651.9,1651.8,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693527490680,5.468,1651.9,1651.8,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693527493786,5.468,1651.9,1651.7,0.06958073]
["bitfinex-derivatives","ETHF0:USTF0",1693527493982,7.69571411,1651.8,1651.7,0.06958073]
["bitfinex-derivatives","ETHF0:USTF0",1693527494282,7.69571411,1651.8,1651.7,0.00908073]
["bitfinex-derivatives","ETHF0:USTF0",1693527494482,7.69571411,1651.8,1651.4,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693527494785,5.468,1651.5,1651.4,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693527494982,7.69571411,1651.5,1651.4,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693527495180,7.69571411,1651.5,1651.0,7.04096441]
["bitfinex-derivatives","ETHF0:USTF0",1693527495181,13.16371411,1651.5,1651.3,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693527495387,5.468,1651.4,1651.3,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693527497185,5.468,1651.4,1651.3,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1693527497491,2.23679759,1651.5,1651.4,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693527497784,10.72079759,1651.5,1651.4,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693527499384,10.72079759,1651.5,1651.3,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693527499579,8.484,1651.4,1651.2,0.06958348]
["bitfinex-derivatives","ETHF0:USTF0",1693527499879,2.22771411,1651.3,1651.2,0.06958348]
["bitfinex-derivatives","ETHF0:USTF0",1693527500286,2.2317406,1651.3,1651.2,0.06958348]
["bitfinex-derivatives","ETHF0:USTF0",1693527501891,10.7157406,1651.3,1651.2,0.06958348]
["bitfinex-derivatives","ETHF0:USTF0",1693527503394,10.7157406,1651.3,1651.2,1.50316524]
["bitfinex-derivatives","ETHF0:USTF0",1693527503585,0.00402649,1651.3,1651.2,1.50316524]
["bitfinex-derivatives","ETHF0:USTF0",1693527503992,0.00402649,1651.3,1651.2,0.06958348]
["bitfinex-derivatives","ETHF0:USTF0",1693527504189,2.22771411,1651.4,1651.3,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693527506792,10.71171411,1651.4,1651.2,0.06958348]
["bitfinex-derivatives","ETHF0:USTF0",1693527509897,2.22771411,1651.4,1651.3,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693527510091,8.980559,1651.5,1651.3,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693527510292,8.980559,1651.5,1651.4,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693527510492,8.980559,1651.5,1651.4,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693527510796,8.980559,1651.5,1651.4,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693527511292,0.00908348,1651.5,1651.4,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693527511895,0.00908348,1651.5,1651.4,3.94738176]
["bitfinex-derivatives","ETHF0:USTF0",1693527512998,0.00908348,1651.5,1651.4,12.43138176]
["bitfinex-derivatives","ETHF0:USTF0",1693527513597,0.00908348,1651.5,1651.4,14.00434617]
["bitfinex-derivatives","ETHF0:USTF0",1693527513798,0.00908348,1651.5,1651.4,12.43138176]
["bitfinex-derivatives","ETHF0:USTF0",1693527514302,0.01315095,1651.5,1651.4,14.00434617]
["bitfinex-derivatives","ETHF0:USTF0",1693527514808,0.01315095,1651.5,1651.4,10.9978]
["bitfinex-derivatives","ETHF0:USTF0",1693527515001,0.01315095,1651.5,1651.4,2.5138]
["bitfinex-derivatives","ETHF0:USTF0",1693527515200,0.00908348,1651.5,1651.4,2.5138]
["bitfinex-derivatives","ETHF0:USTF0",1693527516193,0.01313522,1651.5,1651.4,2.5138]
["bitfinex-derivatives","ETHF0:USTF0",1693527516401,0.01313522,1651.5,1651.4,3.94738176]
["bitfinex-derivatives","ETHF0:USTF0",1693527518803,0.01313522,1651.5,1651.4,2.5138]
["bitfinex-derivatives","ETHF0:USTF0",1693527519503,8.49713522,1651.5,1651.4,2.5138]
["bitfinex-derivatives","ETHF0:USTF0",1693527519997,0.01313522,1651.5,1651.4,12.43138176]
["bitfinex-derivatives","ETHF0:USTF0",1693527520599,0.01313522,1651.5,1651.4,2.5138]
["bitfinex-derivatives","ETHF0:USTF0",1693527520808,8.49713522,1651.5,1651.4,2.5138]
["bitfinex-derivatives","ETHF0:USTF0",1693527521014,8.49713522,1651.5,1651.4,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693527524503,0.01313522,1651.5,1651.4,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693527526405,0.01313522,1651.5,1651.4,9.97808176]
["bitfinex-derivatives","ETHF0:USTF0",1693527530213,0.01313522,1651.5,1651.4,8.5445]
["bitfinex-derivatives","ETHF0:USTF0",1693527530415,0.01313522,1651.5,1651.4,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693527538531,0.01313522,1651.5,1651.4,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693527539227,0.01313522,1651.5,1651.4,8.46028183]
["bitfinex-derivatives","ETHF0:USTF0",1693527539730,8.97453104,1651.9,1651.7,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693527539924,8.97453104,1651.9,1651.7,3.76401824]
["bitfinex-derivatives","ETHF0:USTF0",1693527540123,0.00394302,1651.8,1651.7,3.76401824]
["bitfinex-derivatives","ETHF0:USTF0",1693527540627,0.00394302,1651.8,1651.7,2.33043648]
["bitfinex-derivatives","ETHF0:USTF0",1693527540833,0.00394302,1651.8,1651.7,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693527541934,8.48794302,1651.8,1651.7,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693527547242,5.45794302,1651.8,1651.7,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693527554850,5.45794302,1651.8,1651.7,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693527559850,5.45794302,1651.8,1651.7,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693527566051,5.45794302,1651.8,1651.6,2.4587]
["bitfinex-derivatives","ETHF0:USTF0",1693527566349,7.68171411,1651.7,1651.6,2.4587]
["bitfinex-derivatives","ETHF0:USTF0",1693527567156,7.68561676,1651.7,1651.6,2.4587]
["bitfinex-derivatives","ETHF0:USTF0",1693527572659,7.68561676,1651.7,1651.6,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693527579669,5.45790265,1651.7,1651.6,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693527579861,0.49405369,1651.7,1651.6,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693527580057,0.00390265,1651.7,1651.6,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693527580465,0.00390265,1651.7,1651.6,3.06933548]
["bitfinex-derivatives","ETHF0:USTF0",1693527581168,0.00390265,1651.7,1651.6,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693527581466,0.00390265,1651.7,1651.6,3.06933548]
["bitfinex-derivatives","ETHF0:USTF0",1693527592680,0.00390265,1651.7,1651.6,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693527592880,0.00390265,1651.7,1651.6,3.07095536]
["bitfinex-derivatives","ETHF0:USTF0",1693527601695,11.104949,1652.2,1651.6,3.07095536]
["bitfinex-derivatives","ETHF0:USTF0",1693527601696,11.01350139,1652.4,1652.1,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693527601898,7.9103,1652.4,1652.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693527602092,7.3049,1652.4,1652.2,6.09431824]
["bitfinex-derivatives","ETHF0:USTF0",1693527602298,0.00380792,1652.3,1652.2,6.15481824]
["bitfinex-derivatives","ETHF0:USTF0",1693527603196,4.8486,1652.4,1652.2,6.15481824]
["bitfinex-derivatives","ETHF0:USTF0",1693527603897,5.34301931,1652.4,1652.2,6.15481824]
["bitfinex-derivatives","ETHF0:USTF0",1693527607195,4.8486,1652.4,1652.2,6.15481824]
["bitfinex-derivatives","ETHF0:USTF0",1693527608298,4.8486,1652.4,1652.0,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1693527608299,5.454,1652.3,1652.0,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1693527608498,5.454,1652.3,1652.1,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693527608803,5.454,1652.3,1652.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693527609195,0.00383135,1652.2,1652.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693527609489,2.23154546,1652.2,1652.0,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1693527609891,2.44513135,1652.2,1652.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693527610293,5.454,1652.3,1652.1,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693527610505,7.878,1652.4,1652.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693527610797,5.454,1652.4,1652.2,6.43538176]
["bitfinex-derivatives","ETHF0:USTF0",1693527611197,0.00369162,1652.3,1652.2,6.43538176]
["bitfinex-derivatives","ETHF0:USTF0",1693527612300,5.454,1652.4,1652.2,6.43538176]
["bitfinex-derivatives","ETHF0:USTF0",1693527612791,2.22771411,1652.3,1652.2,2.5465]
["bitfinex-derivatives","ETHF0:USTF0",1693527612994,2.22771411,1652.3,1652.2,3.98008176]
["bitfinex-derivatives","ETHF0:USTF0",1693527613896,10.4823,1652.4,1652.2,3.98008176]
["bitfinex-derivatives","ETHF0:USTF0",1693527615296,4.80011,1652.4,1652.2,4.04058176]
["bitfinex-derivatives","ETHF0:USTF0",1693527615506,2.424,1652.4,1652.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693527615698,2.39836,1652.5,1652.4,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693527615895,5.454,1653.0,1652.6,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693527615896,0.89738386,1652.9,1652.6,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693527616200,0.89738386,1652.9,1652.8,5.5145]
["bitfinex-derivatives","ETHF0:USTF0",1693527616201,2.5045,1652.9,1652.8,5.5145]
["bitfinex-derivatives","ETHF0:USTF0",1693527616399,5.454,1652.9,1652.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693527616595,5.454,1652.9,1652.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693527617496,5.454,1652.9,1652.6,7.9966]
["bitfinex-derivatives","ETHF0:USTF0",1693527617696,7.68171411,1652.9,1652.6,10.26653648]
["bitfinex-derivatives","ETHF0:USTF0",1693527617904,7.68171411,1652.9,1652.6,10.20603648]
["bitfinex-derivatives","ETHF0:USTF0",1693527618102,5.454,1652.8,1652.5,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693527618303,2.22771411,1652.7,1652.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693527619204,7.68530572,1652.8,1652.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693527620493,7.68530572,1652.8,1652.5,7.9966]
["bitfinex-derivatives","ETHF0:USTF0",1693527621404,7.68530572,1652.8,1652.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693527622001,7.68530572,1652.8,1652.4,12.15408591]
["bitfinex-derivatives","ETHF0:USTF0",1693527622201,7.68530572,1652.8,1652.4,10.5785]
["bitfinex-derivatives","ETHF0:USTF0",1693527622396,10.25470572,1652.8,1652.5,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693527622600,10.25470572,1652.8,1652.6,6.94808176]
["bitfinex-derivatives","ETHF0:USTF0",1693527622601,2.57299161,1652.8,1652.6,6.94808176]
["bitfinex-derivatives","ETHF0:USTF0",1693527622897,0.00359161,1652.8,1652.6,11.09126767]
["bitfinex-derivatives","ETHF0:USTF0",1693527623100,0.00359161,1652.8,1652.6,15.75330415]
["bitfinex-derivatives","ETHF0:USTF0",1693527624209,1.61e-06,1652.8,1652.7,5.5145]
["bitfinex-derivatives","ETHF0:USTF0",1693527624408,1.61e-06,1652.8,1652.7,12.48035231]
["bitfinex-derivatives","ETHF0:USTF0",1693527624710,13.4013566,1653.6,1652.7,12.48035231]
["bitfinex-derivatives","ETHF0:USTF0",1693527624711,5.454,1653.3,1653.1,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693527624906,7.8812,1653.5,1653.2,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693527625203,7.8812,1653.5,1653.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693527625204,5.45747984,1653.4,1653.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693527625405,4.85247984,1653.4,1653.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693527626001,2.22771411,1653.3,1653.1,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693527626207,7.68171411,1653.3,1652.9,8.0821]
["bitfinex-derivatives","ETHF0:USTF0",1693527626410,7.68171411,1653.3,1653.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693527626717,7.68171411,1653.3,1652.9,8.0821]
["bitfinex-derivatives","ETHF0:USTF0",1693527626908,7.68171411,1653.3,1652.9,10.35203648]
["bitfinex-derivatives","ETHF0:USTF0",1693527627402,7.68171411,1653.3,1652.9,11.91610695]
["bitfinex-derivatives","ETHF0:USTF0",1693527627607,7.68171411,1653.3,1653.0,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693527627809,7.68171411,1653.3,1653.1,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693527628910,7.68171411,1653.3,1653.1,3.76401824]
["bitfinex-derivatives","ETHF0:USTF0",1693527629612,7.68171411,1653.3,1652.9,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693527629613,5.454,1653.2,1652.9,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693527629807,7.68171411,1653.1,1652.9,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693527630106,5.454,1653.1,1652.9,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693527630313,0.00345072,1653.0,1652.9,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693527630611,2.23116483,1653.0,1652.9,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693527632007,7.68516483,1653.0,1652.9,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693527632207,7.68516483,1653.0,1652.9,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693527634011,7.68516483,1653.0,1652.8,0.54672797]
["bitfinex-derivatives","ETHF0:USTF0",1693527634217,5.454,1652.9,1652.7,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693527634411,2.22771411,1652.8,1652.7,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693527634716,7.68171411,1652.8,1652.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693527634911,7.68171411,1652.8,1652.6,1.56407047]
["bitfinex-derivatives","ETHF0:USTF0",1693527635115,7.68548964,1652.8,1652.6,1.56407047]
["bitfinex-derivatives","ETHF0:USTF0",1693527635508,7.68548964,1652.8,1652.7,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693527636017,0.00377553,1652.8,1652.7,5.5145]
["bitfinex-derivatives","ETHF0:USTF0",1693527636820,0.00377553,1652.8,1652.7,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693527638617,0.00377553,1652.8,1652.6,8.45165223]
["bitfinex-derivatives","ETHF0:USTF0",1693527638618,0.00377553,1652.8,1652.6,8.51215223]
["bitfinex-derivatives","ETHF0:USTF0",1693527639214,0.00377553,1652.8,1652.6,10.85825793]
["bitfinex-derivatives","ETHF0:USTF0",1693527639616,0.00377553,1652.8,1652.6,10.86733371]
["bitfinex-derivatives","ETHF0:USTF0",1693527639824,0.00377553,1652.8,1652.7,1.56407047]
["bitfinex-derivatives","ETHF0:USTF0",1693527640220,0.00377553,1652.8,1652.7,11.86280695]
["bitfinex-derivatives","ETHF0:USTF0",1693527640525,0.00377553,1652.8,1652.7,15.6720323]
["bitfinex-derivatives","ETHF0:USTF0",1693527640719,0.00377553,1652.8,1652.7,15.6727837]
["bitfinex-derivatives","ETHF0:USTF0",1693527642028,2.22771411,1653.0,1652.9,0.00146411]
["bitfinex-derivatives","ETHF0:USTF0",1693527643519,7.68171411,1653.0,1652.9,0.00146411]
["bitfinex-derivatives","ETHF0:USTF0",1693527648119,4.8403,1653.1,1653.0,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693527648320,10.2943,1653.1,1653.0,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693527648517,10.12871411,1653.1,1653.0,2.4986]
["bitfinex-derivatives","ETHF0:USTF0",1693527649227,10.12871411,1653.1,1653.0,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693527650223,10.1323621,1653.1,1653.0,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693527650624,10.1323621,1653.1,1652.9,2.43956411]
["bitfinex-derivatives","ETHF0:USTF0",1693527650824,5.454,1653.0,1652.9,0.00146411]
["bitfinex-derivatives","ETHF0:USTF0",1693527652829,5.454,1653.0,1652.8,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693527653126,5.454,1652.9,1652.8,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693527653430,5.454,1652.9,1652.8,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693527655330,7.68171411,1652.9,1652.8,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693527659234,5.454,1653.0,1652.9,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693527659628,5.454,1653.0,1652.9,2.4934]
["bitfinex-derivatives","ETHF0:USTF0",1693527663847,5.94212147,1653.0,1652.9,2.4934]
["bitfinex-derivatives","ETHF0:USTF0",1693527665140,5.94576184,1653.0,1652.9,2.4934]
["bitfinex-derivatives","ETHF0:USTF0",1693527675148,11.39976184,1653.0,1652.8,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693527675444,7.68171411,1652.9,1652.8,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693527675742,7.68171411,1652.9,1652.6,5.09417578]
["bitfinex-derivatives","ETHF0:USTF0",1693527675942,5.454,1652.7,1652.6,5.09417578]
["bitfinex-derivatives","ETHF0:USTF0",1693527676146,7.68171411,1652.7,1652.6,5.09417578]
["bitfinex-derivatives","ETHF0:USTF0",1693527679650,7.68171411,1652.7,1652.6,0.00907578]
["bitfinex-derivatives","ETHF0:USTF0",1693527680153,10.06861283,1652.7,1652.6,0.00907578]
["bitfinex-derivatives","ETHF0:USTF0",1693527680954,5.454,1652.5,1652.3,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693527681148,5.454,1652.4,1652.3,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693527682654,5.454,1652.4,1652.2,4.9569]
["bitfinex-derivatives","ETHF0:USTF0",1693527682855,5.454,1652.3,1652.2,4.9569]
["bitfinex-derivatives","ETHF0:USTF0",1693527684158,5.454,1652.3,1652.2,6.39048176]
["bitfinex-derivatives","ETHF0:USTF0",1693527684552,5.454,1652.3,1652.2,4.9569]
["bitfinex-derivatives","ETHF0:USTF0",1693527687254,5.454,1652.3,1652.2,6.39048176]
["bitfinex-derivatives","ETHF0:USTF0",1693527687458,5.454,1652.4,1652.3,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693527687760,5.454,1652.4,1652.3,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693527689961,7.68171411,1652.4,1652.3,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693527692254,7.68171411,1652.4,1652.3,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693527692561,2.22771411,1652.4,1652.3,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693527692751,5.46307797,1652.5,1652.4,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693527693150,5.46307797,1652.5,1652.4,2.4756]
["bitfinex-derivatives","ETHF0:USTF0",1693527694561,5.94777817,1652.5,1652.4,2.4756]
["bitfinex-derivatives","ETHF0:USTF0",1693527695260,5.95136469,1652.5,1652.4,2.4756]
["bitfinex-derivatives","ETHF0:USTF0",1693527695461,5.95136469,1652.5,1652.4,3.90918176]
["bitfinex-derivatives","ETHF0:USTF0",1693527697757,5.95136469,1652.5,1652.4,2.4756]
["bitfinex-derivatives","ETHF0:USTF0",1693527706365,11.40536469,1652.5,1652.4,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693527708770,11.40536469,1652.5,1652.3,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693527708971,7.68171411,1652.4,1652.3,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693527710375,7.68528994,1652.4,1652.2,5.11767797]
["bitfinex-derivatives","ETHF0:USTF0",1693527710572,5.454,1652.3,1652.2,5.11767797]
["bitfinex-derivatives","ETHF0:USTF0",1693527712473,5.454,1652.3,1652.2,0.06957797]
["bitfinex-derivatives","ETHF0:USTF0",1693527712674,5.454,1652.3,1652.2,0.00907797]
["bitfinex-derivatives","ETHF0:USTF0",1693527716272,5.454,1652.3,1652.0,2.4428]
["bitfinex-derivatives","ETHF0:USTF0",1693527716474,2.22771411,1652.2,1652.0,2.4428]
["bitfinex-derivatives","ETHF0:USTF0",1693527718479,10.908,1652.0,1651.9,2.5978]
["bitfinex-derivatives","ETHF0:USTF0",1693527718675,10.908,1652.0,1651.9,2.60687935]
["bitfinex-derivatives","ETHF0:USTF0",1693527718883,13.13571411,1652.0,1651.9,2.60687935]
["bitfinex-derivatives","ETHF0:USTF0",1693527720086,13.13571411,1652.0,1651.9,0.00907935]
["bitfinex-derivatives","ETHF0:USTF0",1693527721084,13.13571411,1652.0,1651.7,4.11279493]
["bitfinex-derivatives","ETHF0:USTF0",1693527721384,5.454,1651.8,1651.7,4.11279493]
["bitfinex-derivatives","ETHF0:USTF0",1693527721682,7.68171411,1651.8,1651.7,4.11279493]
["bitfinex-derivatives","ETHF0:USTF0",1693527724680,7.68171411,1651.8,1651.7,7.14160786]
["bitfinex-derivatives","ETHF0:USTF0",1693527725282,7.68524415,1651.8,1651.7,7.14159706]
["bitfinex-derivatives","ETHF0:USTF0",1693527725483,7.68524415,1651.8,1651.7,7.20209706]
["bitfinex-derivatives","ETHF0:USTF0",1693527725683,7.68524415,1651.8,1651.7,4.17329493]
["bitfinex-derivatives","ETHF0:USTF0",1693527726692,6.77658971,1651.8,1651.7,4.17329493]
["bitfinex-derivatives","ETHF0:USTF0",1693527727885,6.77658971,1651.8,1651.7,7.20208861]
["bitfinex-derivatives","ETHF0:USTF0",1693527728389,7.25253839,1651.8,1651.7,7.20208861]
["bitfinex-derivatives","ETHF0:USTF0",1693527729491,7.25253839,1651.8,1651.7,7.20208646]
["bitfinex-derivatives","ETHF0:USTF0",1693527729986,7.25253839,1651.8,1651.7,4.17329493]
["bitfinex-derivatives","ETHF0:USTF0",1693527731291,7.25253839,1651.8,1651.7,4.17436887]
["bitfinex-derivatives","ETHF0:USTF0",1693527731789,7.25253839,1651.8,1651.7,2.6012]
["bitfinex-derivatives","ETHF0:USTF0",1693527733686,7.25253839,1651.8,1651.7,4.17436887]
["bitfinex-derivatives","ETHF0:USTF0",1693527733885,7.25253839,1651.8,1651.7,2.6012]
["bitfinex-derivatives","ETHF0:USTF0",1693527739589,7.25253839,1651.8,1651.7,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693527745296,7.25253839,1651.8,1651.6,6.78486887]
["bitfinex-derivatives","ETHF0:USTF0",1693527745498,5.454,1651.7,1651.6,6.78486887]
["bitfinex-derivatives","ETHF0:USTF0",1693527746194,5.45752673,1651.7,1651.6,6.78486887]
["bitfinex-derivatives","ETHF0:USTF0",1693527746799,5.45752673,1651.7,1651.6,3.73392561]
["bitfinex-derivatives","ETHF0:USTF0",1693527746993,7.96632673,1651.7,1651.6,3.73392561]
["bitfinex-derivatives","ETHF0:USTF0",1693527747488,0.0603,1651.5,1651.4,3.14633774]
["bitfinex-derivatives","ETHF0:USTF0",1693527747696,7.68171411,1651.6,1651.5,0.06738278]
["bitfinex-derivatives","ETHF0:USTF0",1693527747896,7.68171411,1651.6,1651.4,2.35996595]
["bitfinex-derivatives","ETHF0:USTF0",1693527747897,0.0605,1651.5,1651.4,2.35996595]
["bitfinex-derivatives","ETHF0:USTF0",1693527748195,5.5145,1651.5,1651.4,2.35996595]
["bitfinex-derivatives","ETHF0:USTF0",1693527750099,5.5145,1651.5,1651.4,5.38923595]
["bitfinex-derivatives","ETHF0:USTF0",1693527751903,5.5145,1651.5,1651.4,5.39074316]
["bitfinex-derivatives","ETHF0:USTF0",1693527752397,5.5145,1651.5,1651.4,3.02927]
["bitfinex-derivatives","ETHF0:USTF0",1693527752703,5.5145,1651.5,1651.4,6.23610774]
["bitfinex-derivatives","ETHF0:USTF0",1693527755299,5.5180102,1651.5,1651.4,6.23610774]
["bitfinex-derivatives","ETHF0:USTF0",1693527755507,7.9010102,1651.5,1651.4,5.45297673]
["bitfinex-derivatives","ETHF0:USTF0",1693527756404,7.9010102,1651.5,1651.4,3.08977]
["bitfinex-derivatives","ETHF0:USTF0",1693527756707,7.9010102,1651.5,1651.4,3.20683774]
["bitfinex-derivatives","ETHF0:USTF0",1693527757006,7.9010102,1651.5,1651.4,6.23610774]
["bitfinex-derivatives","ETHF0:USTF0",1693527757396,7.9010102,1651.5,1651.4,5.45387965]
["bitfinex-derivatives","ETHF0:USTF0",1693527757600,0.0605,1651.4,1651.3,3.14633774]
["bitfinex-derivatives","ETHF0:USTF0",1693527757801,0.0605,1651.3,1651.2,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693527758002,0.0605,1651.2,1651.1,2.5877]
["bitfinex-derivatives","ETHF0:USTF0",1693527758202,0.0605,1651.2,1650.9,4.71950661]
["bitfinex-derivatives","ETHF0:USTF0",1693527758203,5.454,1651.1,1650.8,4.71950661]
["bitfinex-derivatives","ETHF0:USTF0",1693527758399,5.454,1650.9,1650.8,7.48071623]
["bitfinex-derivatives","ETHF0:USTF0",1693527758703,5.454,1650.9,1650.8,8.91429799]
["bitfinex-derivatives","ETHF0:USTF0",1693527758704,3.3331532,1650.9,1650.8,8.91429799]
["bitfinex-derivatives","ETHF0:USTF0",1693527758899,3.3331532,1650.9,1650.8,4.19479138]
["bitfinex-derivatives","ETHF0:USTF0",1693527759705,3.3331532,1650.9,1650.8,0.49127314]
["bitfinex-derivatives","ETHF0:USTF0",1693527760006,3.3331532,1650.9,1650.7,4.71950661]
["bitfinex-derivatives","ETHF0:USTF0",1693527760195,5.454,1650.8,1650.7,6.15308837]
["bitfinex-derivatives","ETHF0:USTF0",1693527760401,2.72724611,1650.8,1650.7,8.42302485]
["bitfinex-derivatives","ETHF0:USTF0",1693527760604,2.72724611,1650.8,1650.7,8.43211209]
["bitfinex-derivatives","ETHF0:USTF0",1693527762195,2.72724611,1650.8,1650.7,9.32838624]
["bitfinex-derivatives","ETHF0:USTF0",1693527762702,2.72724611,1650.8,1650.7,9.80489593]
["bitfinex-derivatives","ETHF0:USTF0",1693527763107,2.72724611,1650.8,1650.7,8.37131417]
["bitfinex-derivatives","ETHF0:USTF0",1693527763309,2.72724611,1650.8,1650.7,9.80489593]
["bitfinex-derivatives","ETHF0:USTF0",1693527764609,2.72724611,1650.8,1650.7,8.37131417]
["bitfinex-derivatives","ETHF0:USTF0",1693527766708,4.95496022,1650.8,1650.7,5.20510354]
["bitfinex-derivatives","ETHF0:USTF0",1693527767308,4.95841388,1650.8,1650.7,5.20510354]
["bitfinex-derivatives","ETHF0:USTF0",1693527767815,4.95841388,1650.8,1650.7,0.47650969]
["bitfinex-derivatives","ETHF0:USTF0",1693527768006,4.95841388,1650.8,1650.6,5.62785741]
["bitfinex-derivatives","ETHF0:USTF0",1693527768207,5.454,1650.7,1650.6,7.06143917]
["bitfinex-derivatives","ETHF0:USTF0",1693527769011,5.454,1650.7,1650.6,5.62785741]
["bitfinex-derivatives","ETHF0:USTF0",1693527769213,5.454,1650.7,1650.6,7.06143917]
["bitfinex-derivatives","ETHF0:USTF0",1693527769414,5.454,1650.7,1650.6,5.62785741]
["bitfinex-derivatives","ETHF0:USTF0",1693527770215,5.45744601,1650.7,1650.6,5.62785741]
["bitfinex-derivatives","ETHF0:USTF0",1693527771011,5.45744601,1650.7,1650.6,6.10842088]
["bitfinex-derivatives","ETHF0:USTF0",1693527771315,5.45744601,1650.7,1650.6,5.20915732]
["bitfinex-derivatives","ETHF0:USTF0",1693527771714,5.45744601,1650.7,1650.6,0.48056347]
["bitfinex-derivatives","ETHF0:USTF0",1693527772015,5.45744601,1650.7,1650.5,12.00733033]
["bitfinex-derivatives","ETHF0:USTF0",1693527772217,5.45744601,1650.7,1650.5,10.96621209]
["bitfinex-derivatives","ETHF0:USTF0",1693527772417,5.45744601,1650.7,1650.6,6.47555659]
["bitfinex-derivatives","ETHF0:USTF0",1693527773418,5.454,1650.7,1650.5,8.16056804]
["bitfinex-derivatives","ETHF0:USTF0",1693527773621,2.22771411,1650.6,1650.5,8.16056804]
["bitfinex-derivatives","ETHF0:USTF0",1693527774116,2.22771411,1650.6,1650.5,5.62646804]
["bitfinex-derivatives","ETHF0:USTF0",1693527776818,2.22771411,1650.6,1650.5,0.89787419]
["bitfinex-derivatives","ETHF0:USTF0",1693527777116,2.22771411,1650.6,1650.4,4.72859385]
["bitfinex-derivatives","ETHF0:USTF0",1693527777516,2.22771411,1650.6,1650.4,5.64567524]
["bitfinex-derivatives","ETHF0:USTF0",1693527777815,2.22771411,1650.6,1650.5,3.03000599]
["bitfinex-derivatives","ETHF0:USTF0",1693527778219,2.22771411,1650.6,1650.5,4.46358775]
["bitfinex-derivatives","ETHF0:USTF0",1693527778419,2.22771411,1650.6,1650.5,6.16217561]
["bitfinex-derivatives","ETHF0:USTF0",1693527778619,2.22771411,1650.6,1650.5,9.1921816]
["bitfinex-derivatives","ETHF0:USTF0",1693527778819,5.5146,1650.8,1650.5,16.91611808]
["bitfinex-derivatives","ETHF0:USTF0",1693527779015,5.5146,1650.8,1650.7,3.93985796]
["bitfinex-derivatives","ETHF0:USTF0",1693527779221,5.5146,1650.8,1650.7,7.6433762]
["bitfinex-derivatives","ETHF0:USTF0",1693527779416,5.5146,1650.8,1650.7,10.67338219]
["bitfinex-derivatives","ETHF0:USTF0",1693527780429,0.0606,1651.1,1650.7,18.93487303]
["bitfinex-derivatives","ETHF0:USTF0",1693527780727,0.0606,1651.1,1650.9,3.93876428]
["bitfinex-derivatives","ETHF0:USTF0",1693527781022,0.0606,1651.1,1651.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693527781224,0.0606,1651.1,1651.0,6.73352423]
["bitfinex-derivatives","ETHF0:USTF0",1693527782625,5.454,1651.2,1651.0,10.67228851]
["bitfinex-derivatives","ETHF0:USTF0",1693527782826,7.9054,1651.3,1651.1,3.03000599]
["bitfinex-derivatives","ETHF0:USTF0",1693527783019,7.9054,1651.3,1651.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693527783224,7.9054,1651.3,1651.2,6.73352423]
["bitfinex-derivatives","ETHF0:USTF0",1693527784819,7.9054,1651.3,1651.2,5.29994247]
["bitfinex-derivatives","ETHF0:USTF0",1693527785218,7.90891379,1651.3,1651.2,5.29994247]
["bitfinex-derivatives","ETHF0:USTF0",1693527785424,7.90891379,1651.3,1651.2,6.73352423]
["bitfinex-derivatives","ETHF0:USTF0",1693527786829,7.00012855,1651.3,1651.2,6.73352423]
["bitfinex-derivatives","ETHF0:USTF0",1693527791431,8.34626862,1651.5,1651.3,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693527791626,2.5691,1651.4,1651.3,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693527791829,2.5691,1651.4,1651.3,3.08969954]
["bitfinex-derivatives","ETHF0:USTF0",1693527792325,2.57250328,1651.4,1651.3,6.79321778]
["bitfinex-derivatives","ETHF0:USTF0",1693527796432,2.63300328,1651.4,1651.3,6.79321778]
["bitfinex-derivatives","ETHF0:USTF0",1693527802039,8.08700328,1651.4,1651.3,6.79321778]
["bitfinex-derivatives","ETHF0:USTF0",1693527802737,8.08700328,1651.4,1651.3,3.76411824]
["bitfinex-derivatives","ETHF0:USTF0",1693527803337,8.08700328,1651.4,1651.3,2.33053648]
["bitfinex-derivatives","ETHF0:USTF0",1693527803738,8.08700328,1651.4,1651.3,3.76411824]
["bitfinex-derivatives","ETHF0:USTF0",1693527806539,8.08700328,1651.4,1651.3,2.33053648]
["bitfinex-derivatives","ETHF0:USTF0",1693527806732,8.08700328,1651.4,1651.3,3.76411824]
["bitfinex-derivatives","ETHF0:USTF0",1693527807539,8.08700328,1651.4,1651.3,3.21916013]
["bitfinex-derivatives","ETHF0:USTF0",1693527807733,0.0605,1651.3,1651.2,0.55421113]
["bitfinex-derivatives","ETHF0:USTF0",1693527807937,7.74221411,1651.3,1651.2,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693527808135,10.10861411,1651.3,1651.2,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693527808331,10.11198877,1651.3,1651.2,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693527811238,0.0605,1651.2,1651.1,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693527811536,8.0134,1651.2,1651.1,9.88086487]
["bitfinex-derivatives","ETHF0:USTF0",1693527811739,8.0134,1651.2,1651.1,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693527812137,0.0605,1651.1,1651.0,0.5389644]
["bitfinex-derivatives","ETHF0:USTF0",1693527812338,5.5145,1651.1,1651.0,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693527812537,7.74221411,1651.1,1651.0,3.09016035]
["bitfinex-derivatives","ETHF0:USTF0",1693527812737,10.27721411,1651.1,1651.0,3.09016035]
["bitfinex-derivatives","ETHF0:USTF0",1693527813139,10.27721411,1651.1,1651.0,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693527815343,10.28055555,1651.1,1651.0,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693527815838,10.28055555,1651.1,1651.0,3.09026909]
["bitfinex-derivatives","ETHF0:USTF0",1693527816436,10.28055555,1651.1,1651.0,4.52385085]
["bitfinex-derivatives","ETHF0:USTF0",1693527816740,10.28055555,1651.1,1651.0,3.09026909]
["bitfinex-derivatives","ETHF0:USTF0",1693527817641,10.28055555,1651.1,1651.0,2.4270572]
["bitfinex-derivatives","ETHF0:USTF0",1693527817944,10.28055555,1651.1,1651.0,5.45672629]
["bitfinex-derivatives","ETHF0:USTF0",1693527824961,10.28055555,1651.1,1651.0,3.09026909]
["bitfinex-derivatives","ETHF0:USTF0",1693527825243,10.28055555,1651.1,1651.0,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693527825449,10.28055555,1651.1,1651.0,3.09026909]
["bitfinex-derivatives","ETHF0:USTF0",1693527825646,10.28055555,1651.1,1651.0,5.45861102]
["bitfinex-derivatives","ETHF0:USTF0",1693527828159,10.28055555,1651.1,1651.0,6.89219278]
["bitfinex-derivatives","ETHF0:USTF0",1693527828457,10.28055555,1651.1,1651.0,5.45861102]
["bitfinex-derivatives","ETHF0:USTF0",1693527834870,10.28055555,1651.1,1651.0,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693527836163,0.0605,1651.0,1650.9,2.93032125]
["bitfinex-derivatives","ETHF0:USTF0",1693527836367,7.9773,1651.0,1650.9,5.96011308]
["bitfinex-derivatives","ETHF0:USTF0",1693527836756,7.9773,1651.0,1650.9,3.5915691]
["bitfinex-derivatives","ETHF0:USTF0",1693527837166,7.9773,1651.0,1650.9,0.56177727]
["bitfinex-derivatives","ETHF0:USTF0",1693527837368,7.98063506,1651.0,1650.9,0.56177727]
["bitfinex-derivatives","ETHF0:USTF0",1693527842372,7.98063506,1651.0,1650.9,0.06968513]
["bitfinex-derivatives","ETHF0:USTF0",1693527842668,7.98063506,1651.0,1650.9,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1693527848171,7.98063506,1651.0,1650.9,1.50326689]
["bitfinex-derivatives","ETHF0:USTF0",1693527848365,7.98063506,1651.0,1650.9,4.53320386]
["bitfinex-derivatives","ETHF0:USTF0",1693527849674,7.98063506,1651.0,1650.9,6.90174784]
["bitfinex-derivatives","ETHF0:USTF0",1693527850070,7.98063506,1651.0,1650.9,4.53320386]
["bitfinex-derivatives","ETHF0:USTF0",1693527850468,7.98063506,1651.0,1650.9,3.0996221]
["bitfinex-derivatives","ETHF0:USTF0",1693527850665,7.98063506,1651.0,1650.9,5.46816608]
["bitfinex-derivatives","ETHF0:USTF0",1693527851068,8.45667083,1651.0,1650.9,5.46816608]
["bitfinex-derivatives","ETHF0:USTF0",1693527854974,8.45667083,1651.0,1650.9,6.90174784]
["bitfinex-derivatives","ETHF0:USTF0",1693527858880,8.45667083,1651.0,1650.9,4.53320386]
["bitfinex-derivatives","ETHF0:USTF0",1693527860176,5.454,1651.1,1651.0,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693527860378,8.0481381,1651.4,1651.3,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693527860578,11.1152381,1651.4,1651.3,1.49418176]
["bitfinex-derivatives","ETHF0:USTF0",1693527860884,11.61037784,1651.4,1651.3,1.49418176]
["bitfinex-derivatives","ETHF0:USTF0",1693527862974,8.43593974,1651.4,1651.3,1.49418176]
["bitfinex-derivatives","ETHF0:USTF0",1693527864987,8.43593974,1651.4,1651.3,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693527865177,8.43593974,1651.4,1651.3,1.49418176]
["bitfinex-derivatives","ETHF0:USTF0",1693527867782,8.43593974,1651.4,1651.3,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693527868384,8.43905006,1651.4,1651.3,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693527873085,8.43905006,1651.4,1651.3,1.49418176]
["bitfinex-derivatives","ETHF0:USTF0",1693527875188,8.43905006,1651.4,1651.3,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693527878989,8.43905006,1651.4,1651.3,1.49418176]
["bitfinex-derivatives","ETHF0:USTF0",1693527882090,0.00311032,1651.4,1651.3,1.49418176]
["bitfinex-derivatives","ETHF0:USTF0",1693527882287,5.44804504,1651.5,1651.4,2.33053648]
["bitfinex-derivatives","ETHF0:USTF0",1693527882487,5.44804504,1651.5,1651.4,6.93661784]
["bitfinex-derivatives","ETHF0:USTF0",1693527883095,5.44804504,1651.5,1651.4,3.90761603]
["bitfinex-derivatives","ETHF0:USTF0",1693527883487,2.31069504,1651.5,1651.4,3.90761603]
["bitfinex-derivatives","ETHF0:USTF0",1693527883692,8.1884381,1651.8,1651.7,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693527883891,5.5145,1651.8,1651.7,1.49418176]
["bitfinex-derivatives","ETHF0:USTF0",1693527887098,5.5145,1651.8,1651.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693527887298,0.0605,1651.5,1651.4,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693527887502,5.5145,1651.5,1651.4,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693527887999,7.74221411,1651.5,1651.4,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693527888400,7.74221411,1651.5,1651.4,1.49418176]
["bitfinex-derivatives","ETHF0:USTF0",1693527889002,7.74221411,1651.5,1651.4,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693527890293,10.26441411,1651.5,1651.4,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693527897104,0.0605,1651.4,1651.3,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693527897305,0.0605,1651.3,1651.2,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693527897501,10.23061411,1651.3,1651.2,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693527902305,8.0029,1651.3,1651.2,1.49418176]
["bitfinex-derivatives","ETHF0:USTF0",1693527902501,5.5145,1651.3,1651.2,3.07126131]
["bitfinex-derivatives","ETHF0:USTF0",1693527904609,5.454,1651.3,1651.2,3.07126131]
["bitfinex-derivatives","ETHF0:USTF0",1693527904810,5.454,1651.3,1651.2,6.1006952]
["bitfinex-derivatives","ETHF0:USTF0",1693527905405,5.454,1651.3,1651.2,3.07126131]
["bitfinex-derivatives","ETHF0:USTF0",1693527905708,5.5145,1651.3,1651.2,1.63767955]
["bitfinex-derivatives","ETHF0:USTF0",1693527906307,10.4939,1651.3,1651.2,1.63767955]
["bitfinex-derivatives","ETHF0:USTF0",1693527906708,10.4939,1651.3,1651.2,3.07126131]
["bitfinex-derivatives","ETHF0:USTF0",1693527907408,10.4939,1651.3,1651.2,1.49418176]
["bitfinex-derivatives","ETHF0:USTF0",1693527907605,10.4939,1651.3,1651.2,3.07126131]
["bitfinex-derivatives","ETHF0:USTF0",1693527909013,10.4939,1651.3,1651.2,1.49418176]
["bitfinex-derivatives","ETHF0:USTF0",1693527909511,10.4939,1651.3,1651.2,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693527910112,10.4939,1651.3,1651.2,3.07126131]
["bitfinex-derivatives","ETHF0:USTF0",1693527910612,10.4939,1651.3,1651.2,1.49418176]
["bitfinex-derivatives","ETHF0:USTF0",1693527911218,10.4939,1651.3,1651.2,3.07126131]
["bitfinex-derivatives","ETHF0:USTF0",1693527911419,5.454,1651.3,1651.2,8.46919489]
["bitfinex-derivatives","ETHF0:USTF0",1693527911711,5.454,1651.3,1651.2,6.89211534]
["bitfinex-derivatives","ETHF0:USTF0",1693527912017,2.6278,1651.5,1651.4,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693527912208,8.0818,1651.5,1651.4,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693527912414,5.5145,1651.5,1651.4,1.49418176]
["bitfinex-derivatives","ETHF0:USTF0",1693527913111,5.454,1651.5,1651.4,3.07245711]
["bitfinex-derivatives","ETHF0:USTF0",1693527913816,5.454,1651.5,1651.4,1.49418176]
["bitfinex-derivatives","ETHF0:USTF0",1693527914917,5.454,1651.5,1651.4,3.07245711]
["bitfinex-derivatives","ETHF0:USTF0",1693527916618,5.454,1651.5,1651.4,1.49418176]
["bitfinex-derivatives","ETHF0:USTF0",1693527917021,5.454,1651.5,1651.4,3.07245711]
["bitfinex-derivatives","ETHF0:USTF0",1693527917618,5.454,1651.5,1651.4,1.49418176]
["bitfinex-derivatives","ETHF0:USTF0",1693527918026,5.454,1651.5,1651.4,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693527918518,5.5145,1651.5,1651.4,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693527919121,10.5692,1651.5,1651.4,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693527929932,13.7436381,1651.5,1651.4,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693527931734,0.0605,1651.4,1651.3,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693527932025,10.91665221,1651.4,1651.3,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693527932924,0.0605,1651.3,1651.2,1.57827535]
["bitfinex-derivatives","ETHF0:USTF0",1693527933128,0.0605,1651.2,1651.1,1.63887535]
["bitfinex-derivatives","ETHF0:USTF0",1693527933431,10.29621411,1651.2,1651.1,1.63887535]
["bitfinex-derivatives","ETHF0:USTF0",1693527938930,10.29621411,1651.2,1651.1,1.57827535]
["bitfinex-derivatives","ETHF0:USTF0",1693527939133,5.5145,1651.1,1651.0,1.57827535]
["bitfinex-derivatives","ETHF0:USTF0",1693527939332,0.0605,1651.0,1650.9,1.64796048]
["bitfinex-derivatives","ETHF0:USTF0",1693527939531,10.15111411,1651.0,1650.9,0.06968513]
["bitfinex-derivatives","ETHF0:USTF0",1693527941026,10.15111411,1651.0,1650.9,1.64796048]
["bitfinex-derivatives","ETHF0:USTF0",1693527941433,10.15111411,1651.0,1650.9,3.08154224]
["bitfinex-derivatives","ETHF0:USTF0",1693527942837,10.15111411,1651.0,1650.9,1.64796048]
["bitfinex-derivatives","ETHF0:USTF0",1693527943431,10.15111411,1651.0,1650.9,0.06968513]
["bitfinex-derivatives","ETHF0:USTF0",1693527957546,10.15111411,1651.0,1650.9,1.50326689]
["bitfinex-derivatives","ETHF0:USTF0",1693527958850,7.9234,1651.0,1650.9,1.50326689]
["bitfinex-derivatives","ETHF0:USTF0",1693527959148,5.454,1651.0,1650.9,3.08154224]
["bitfinex-derivatives","ETHF0:USTF0",1693527959351,5.454,1651.0,1650.9,6.11133149]
["bitfinex-derivatives","ETHF0:USTF0",1693527959549,5.454,1651.0,1650.9,3.08154224]
["bitfinex-derivatives","ETHF0:USTF0",1693527961450,5.454,1651.0,1650.9,6.11136111]
["bitfinex-derivatives","ETHF0:USTF0",1693527962655,5.454,1651.0,1650.9,4.67777935]
["bitfinex-derivatives","ETHF0:USTF0",1693527963050,5.454,1651.0,1650.9,6.11136111]
["bitfinex-derivatives","ETHF0:USTF0",1693527964248,4.54506176,1651.0,1650.9,8.47991811]
["bitfinex-derivatives","ETHF0:USTF0",1693527964451,4.54506176,1651.0,1650.9,6.90164276]
["bitfinex-derivatives","ETHF0:USTF0",1693527966058,4.60556176,1651.0,1650.9,6.90164276]
["bitfinex-derivatives","ETHF0:USTF0",1693527968453,4.60556176,1651.0,1650.9,4.53308576]
["bitfinex-derivatives","ETHF0:USTF0",1693527969455,4.60556176,1651.0,1650.9,7.69114441]
["bitfinex-derivatives","ETHF0:USTF0",1693527971948,5.5145,1651.0,1650.9,7.69114441]
["bitfinex-derivatives","ETHF0:USTF0",1693527974157,5.5145,1651.0,1650.9,8.17926142]
["bitfinex-derivatives","ETHF0:USTF0",1693527980465,7.9324,1651.0,1650.9,8.17926142]
["bitfinex-derivatives","ETHF0:USTF0",1693527988169,5.454,1651.0,1650.9,8.17926142]
["bitfinex-derivatives","ETHF0:USTF0",1693527990975,7.9776,1651.0,1650.9,8.17926142]
["bitfinex-derivatives","ETHF0:USTF0",1693527991168,8.0381,1651.0,1650.9,3.58762101]
["bitfinex-derivatives","ETHF0:USTF0",1693527991874,8.0381,1651.0,1650.9,5.95852389]
["bitfinex-derivatives","ETHF0:USTF0",1693527992063,8.0381,1651.0,1650.9,7.39210565]
["bitfinex-derivatives","ETHF0:USTF0",1693527992266,8.0381,1651.0,1650.9,5.02120277]
["bitfinex-derivatives","ETHF0:USTF0",1693527994076,8.0381,1651.0,1650.9,8.17926142]
["bitfinex-derivatives","ETHF0:USTF0",1693528004780,2.5841,1651.0,1650.9,8.96877608]
["bitfinex-derivatives","ETHF0:USTF0",1693528005269,7.822,1651.1,1651.0,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693528005270,7.8825,1651.1,1651.0,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693528005571,7.8825,1651.1,1651.0,5.49248677]
["bitfinex-derivatives","ETHF0:USTF0",1693528005770,7.8825,1651.1,1651.0,8.52230564]
["bitfinex-derivatives","ETHF0:USTF0",1693528007769,7.8825,1651.1,1651.0,15.25951778]
["bitfinex-derivatives","ETHF0:USTF0",1693528007971,8.69490743,1651.3,1651.2,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693528008180,0.06646933,1651.3,1651.2,4.70137943]
["bitfinex-derivatives","ETHF0:USTF0",1693528008378,0.06646933,1651.3,1651.2,14.7482283]
["bitfinex-derivatives","ETHF0:USTF0",1693528008574,2.55088475,1651.4,1651.3,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693528008875,0.05738475,1651.4,1651.3,12.80234664]
["bitfinex-derivatives","ETHF0:USTF0",1693528010970,0.05738475,1651.4,1651.3,12.00796712]
["bitfinex-derivatives","ETHF0:USTF0",1693528012279,0.05738475,1651.4,1651.3,12.00640521]
["bitfinex-derivatives","ETHF0:USTF0",1693528014282,0.05738475,1651.4,1651.3,13.58279071]
["bitfinex-derivatives","ETHF0:USTF0",1693528017281,0.05738475,1651.4,1651.3,12.00640521]
["bitfinex-derivatives","ETHF0:USTF0",1693528020087,0.05738475,1651.4,1651.3,13.58173867]
["bitfinex-derivatives","ETHF0:USTF0",1693528020287,0.05738475,1651.4,1651.3,12.00640521]
["bitfinex-derivatives","ETHF0:USTF0",1693528020790,7.8174,1651.5,1651.4,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693528020791,5.454,1651.5,1651.4,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693528020984,5.51138475,1651.5,1651.4,5.33932634]
["bitfinex-derivatives","ETHF0:USTF0",1693528021284,5.51138475,1651.5,1651.4,12.32027211]
["bitfinex-derivatives","ETHF0:USTF0",1693528021683,7.92768475,1651.5,1651.4,12.32027211]
["bitfinex-derivatives","ETHF0:USTF0",1693528030992,7.8703,1651.5,1651.4,12.32027211]
["bitfinex-derivatives","ETHF0:USTF0",1693528031493,6.96160168,1651.5,1651.4,12.32027211]
["bitfinex-derivatives","ETHF0:USTF0",1693528031991,2.4163,1651.5,1651.4,12.32027211]
["bitfinex-derivatives","ETHF0:USTF0",1693528036192,2.4163,1651.5,1651.4,15.34926281]
["bitfinex-derivatives","ETHF0:USTF0",1693528036692,2.4163,1651.5,1651.4,13.77405471]
["bitfinex-derivatives","ETHF0:USTF0",1693528036897,2.4163,1651.5,1651.4,15.34837388]
["bitfinex-derivatives","ETHF0:USTF0",1693528037194,2.47368475,1651.5,1651.4,15.34837388]
["bitfinex-derivatives","ETHF0:USTF0",1693528038797,2.47368475,1651.5,1651.4,17.7098522]
["bitfinex-derivatives","ETHF0:USTF0",1693528040200,2.47368475,1651.5,1651.4,16.13553332]
["bitfinex-derivatives","ETHF0:USTF0",1693528047109,2.47368475,1651.5,1651.4,13.774055]
["bitfinex-derivatives","ETHF0:USTF0",1693528047410,2.47368475,1651.5,1651.4,16.13831295]
["bitfinex-derivatives","ETHF0:USTF0",1693528047614,2.47368475,1651.5,1651.4,13.774055]
["bitfinex-derivatives","ETHF0:USTF0",1693528048114,2.47368475,1651.5,1651.4,16.92269276]
["bitfinex-derivatives","ETHF0:USTF0",1693528048714,0.00908292,1651.6,1651.5,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693528049012,0.05738475,1651.9,1651.8,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693528049206,0.05738475,1651.9,1651.8,6.12838419]
["bitfinex-derivatives","ETHF0:USTF0",1693528049207,2.56728475,1651.9,1651.8,6.12838419]
["bitfinex-derivatives","ETHF0:USTF0",1693528049404,2.56728475,1651.9,1651.8,15.47691046]
["bitfinex-derivatives","ETHF0:USTF0",1693528052006,2.56728475,1651.9,1651.8,20.93091046]
["bitfinex-derivatives","ETHF0:USTF0",1693528055113,0.05738475,1651.9,1651.8,21.71899911]
["bitfinex-derivatives","ETHF0:USTF0",1693528055316,2.43928475,1652.1,1652.0,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528055514,3.167964,1652.4,1652.1,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528055515,0.05738475,1652.2,1652.1,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528055719,0.05738475,1652.2,1652.1,12.25197478]
["bitfinex-derivatives","ETHF0:USTF0",1693528056220,0.05738475,1652.2,1652.1,15.95549302]
["bitfinex-derivatives","ETHF0:USTF0",1693528057910,0.05738475,1652.2,1652.1,17.52900899]
["bitfinex-derivatives","ETHF0:USTF0",1693528058422,0.05738475,1652.2,1652.1,15.16692539]
["bitfinex-derivatives","ETHF0:USTF0",1693528061117,0.05738475,1652.2,1652.1,12.1379344]
["bitfinex-derivatives","ETHF0:USTF0",1693528062317,0.06033252,1652.2,1652.1,12.1379344]
["bitfinex-derivatives","ETHF0:USTF0",1693528062617,0.06033252,1652.2,1652.1,15.16583029]
["bitfinex-derivatives","ETHF0:USTF0",1693528063226,0.06033252,1652.2,1652.1,12.1379344]
["bitfinex-derivatives","ETHF0:USTF0",1693528064330,0.06033252,1652.2,1652.1,10.56441843]
["bitfinex-derivatives","ETHF0:USTF0",1693528064828,0.06033252,1652.2,1652.1,12.1379344]
["bitfinex-derivatives","ETHF0:USTF0",1693528065129,0.06033252,1652.2,1652.1,10.56441843]
["bitfinex-derivatives","ETHF0:USTF0",1693528065930,0.06033252,1652.2,1652.1,11.03932683]
["bitfinex-derivatives","ETHF0:USTF0",1693528068330,0.05738475,1652.2,1652.1,11.03932683]
["bitfinex-derivatives","ETHF0:USTF0",1693528069033,2.43928475,1652.3,1652.2,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528069233,5.51138475,1652.5,1652.4,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528069531,5.51138475,1652.5,1652.4,3.76401824]
["bitfinex-derivatives","ETHF0:USTF0",1693528070323,0.0603554,1652.5,1652.4,15.70411834]
["bitfinex-derivatives","ETHF0:USTF0",1693528071632,0.00297065,1652.5,1652.4,21.09332728]
["bitfinex-derivatives","ETHF0:USTF0",1693528073536,0.05738475,1652.6,1652.5,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528073723,0.05738475,1652.6,1652.5,7.08267019]
["bitfinex-derivatives","ETHF0:USTF0",1693528079035,0.05738475,1652.6,1652.5,10.10985616]
["bitfinex-derivatives","ETHF0:USTF0",1693528079238,2.49258475,1652.7,1652.6,0.23265425]
["bitfinex-derivatives","ETHF0:USTF0",1693528079539,0.05738475,1652.7,1652.6,14.76713726]
["bitfinex-derivatives","ETHF0:USTF0",1693528079737,0.05738475,1652.7,1652.6,21.18600065]
["bitfinex-derivatives","ETHF0:USTF0",1693528080935,0.05738475,1652.7,1652.6,11.96798241]
["bitfinex-derivatives","ETHF0:USTF0",1693528081134,0.05738475,1652.7,1652.6,1.7386132]
["bitfinex-derivatives","ETHF0:USTF0",1693528081441,7.92748475,1652.7,1652.6,0.17215425]
["bitfinex-derivatives","ETHF0:USTF0",1693528082137,7.92748475,1652.7,1652.6,1.7386132]
["bitfinex-derivatives","ETHF0:USTF0",1693528082338,7.93044647,1652.7,1652.6,1.7386132]
["bitfinex-derivatives","ETHF0:USTF0",1693528084244,7.93044647,1652.7,1652.6,0.17215425]
["bitfinex-derivatives","ETHF0:USTF0",1693528090948,0.05738475,1652.6,1652.5,3.91623775]
["bitfinex-derivatives","ETHF0:USTF0",1693528091139,10.36816172,1652.7,1652.6,0.00638934]
["bitfinex-derivatives","ETHF0:USTF0",1693528091344,10.3652,1652.7,1652.6,0.00638934]
["bitfinex-derivatives","ETHF0:USTF0",1693528091550,9.45701024,1652.7,1652.6,1.57284829]
["bitfinex-derivatives","ETHF0:USTF0",1693528091851,4.00301024,1652.7,1652.6,1.57284829]
["bitfinex-derivatives","ETHF0:USTF0",1693528093949,4.00301024,1652.7,1652.6,4.60013105]
["bitfinex-derivatives","ETHF0:USTF0",1693528095353,4.00301024,1652.7,1652.6,6.94990985]
["bitfinex-derivatives","ETHF0:USTF0",1693528098143,4.00301024,1652.7,1652.6,4.60013105]
["bitfinex-derivatives","ETHF0:USTF0",1693528098752,4.00301024,1652.7,1652.6,6.94990985]
["bitfinex-derivatives","ETHF0:USTF0",1693528100442,4.00597322,1652.7,1652.6,5.3834509]
["bitfinex-derivatives","ETHF0:USTF0",1693528100643,4.00597322,1652.7,1652.6,6.95636726]
["bitfinex-derivatives","ETHF0:USTF0",1693528101248,9.45997322,1652.7,1652.6,4.60658846]
["bitfinex-derivatives","ETHF0:USTF0",1693528101444,9.45997322,1652.7,1652.6,4.60663403]
["bitfinex-derivatives","ETHF0:USTF0",1693528102653,9.45997322,1652.7,1652.6,1.5793057]
["bitfinex-derivatives","ETHF0:USTF0",1693528104553,9.45997322,1652.7,1652.6,0.00638934]
["bitfinex-derivatives","ETHF0:USTF0",1693528110466,12.63029737,1652.7,1652.6,0.00638934]
["bitfinex-derivatives","ETHF0:USTF0",1693528111361,12.63029737,1652.7,1652.6,0.06688934]
["bitfinex-derivatives","ETHF0:USTF0",1693528113473,9.45997322,1652.7,1652.6,0.06688934]
["bitfinex-derivatives","ETHF0:USTF0",1693528113680,13.42287841,1652.7,1652.6,0.06688934]
["bitfinex-derivatives","ETHF0:USTF0",1693528113975,9.45997322,1652.7,1652.6,0.06688934]
["bitfinex-derivatives","ETHF0:USTF0",1693528114172,9.45997322,1652.7,1652.6,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528117071,9.45997322,1652.7,1652.4,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528117273,3.17419334,1652.5,1652.4,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528117778,5.63809334,1652.5,1652.4,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528118378,5.64104106,1652.5,1652.4,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528126982,6.43458939,1652.5,1652.4,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528128585,6.46098939,1652.5,1652.4,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528130480,6.95111255,1652.5,1652.4,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528131986,12.40511255,1652.5,1652.4,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528136789,5.94707088,1652.5,1652.3,2.5401]
["bitfinex-derivatives","ETHF0:USTF0",1693528137089,11.65022627,1652.4,1652.3,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528137286,7.68171411,1652.4,1652.3,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528137680,11.64964896,1652.4,1652.3,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528137887,11.64963982,1652.4,1652.3,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528139588,3.17362066,1652.4,1652.3,6.94808176]
["bitfinex-derivatives","ETHF0:USTF0",1693528140291,3.17362066,1652.5,1652.4,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528141595,0.00294772,1652.5,1652.4,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528141796,3.17650616,1652.5,1652.4,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528142993,3.17650616,1652.5,1652.4,5.5145]
["bitfinex-derivatives","ETHF0:USTF0",1693528157397,3.17650616,1652.5,1652.4,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528157699,7.97724772,1652.5,1652.4,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528158397,7.9743,1652.5,1652.4,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528160699,11.94221635,1652.5,1652.4,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528164006,11.94221635,1652.5,1652.3,2.4423]
["bitfinex-derivatives","ETHF0:USTF0",1693528164007,11.94221635,1652.5,1652.3,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1693528164210,3.17411549,1652.4,1652.3,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1693528166406,5.4018296,1652.4,1652.3,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1693528171804,2.22771411,1652.4,1652.3,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1693528172008,5.4018383,1652.4,1652.3,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1693528179910,5.4018383,1652.4,1652.3,3.93638176]
["bitfinex-derivatives","ETHF0:USTF0",1693528183716,5.4018383,1652.4,1652.3,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1693528191138,5.4018383,1652.4,1652.3,3.93638176]
["bitfinex-derivatives","ETHF0:USTF0",1693528191837,5.4018383,1652.4,1652.3,5.5131415]
["bitfinex-derivatives","ETHF0:USTF0",1693528193340,5.4018383,1652.4,1652.3,4.07955974]
["bitfinex-derivatives","ETHF0:USTF0",1693528195946,5.4018383,1652.4,1652.3,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1693528196443,5.40364492,1652.4,1652.3,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1693528196645,2.22771411,1652.4,1652.3,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1693528197446,2.22771411,1652.4,1652.3,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528197647,6.19536935,1652.4,1652.3,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528198046,6.19536935,1652.4,1652.2,6.61969936]
["bitfinex-derivatives","ETHF0:USTF0",1693528198347,3.17623159,1652.3,1652.2,4.25455974]
["bitfinex-derivatives","ETHF0:USTF0",1693528198549,3.17623159,1652.3,1652.2,7.28222054]
["bitfinex-derivatives","ETHF0:USTF0",1693528198943,3.17623159,1652.3,1652.2,8.7158023]
["bitfinex-derivatives","ETHF0:USTF0",1693528200039,3.17623159,1652.3,1652.2,11.08094192]
["bitfinex-derivatives","ETHF0:USTF0",1693528200439,3.17623159,1652.3,1652.2,10.29256205]
["bitfinex-derivatives","ETHF0:USTF0",1693528200646,2.22771411,1652.4,1652.2,10.29256205]
["bitfinex-derivatives","ETHF0:USTF0",1693528200949,2.22771411,1652.4,1652.3,5.39547005]
["bitfinex-derivatives","ETHF0:USTF0",1693528201340,5.4039457,1652.4,1652.3,5.39547005]
["bitfinex-derivatives","ETHF0:USTF0",1693528201540,2.22771411,1652.4,1652.3,5.39547005]
["bitfinex-derivatives","ETHF0:USTF0",1693528201740,5.4039457,1652.4,1652.3,5.39547005]
["bitfinex-derivatives","ETHF0:USTF0",1693528202546,5.4039457,1652.4,1652.2,5.83131949]
["bitfinex-derivatives","ETHF0:USTF0",1693528202547,7.68171411,1652.4,1652.2,1.57886985]
["bitfinex-derivatives","ETHF0:USTF0",1693528202749,8.6315215,1652.3,1652.2,1.57886985]
["bitfinex-derivatives","ETHF0:USTF0",1693528203154,11.2039215,1652.3,1652.2,1.57886985]
["bitfinex-derivatives","ETHF0:USTF0",1693528203655,8.0264,1652.3,1652.2,1.57920009]
["bitfinex-derivatives","ETHF0:USTF0",1693528203851,11.20334392,1652.3,1652.2,1.57920009]
["bitfinex-derivatives","ETHF0:USTF0",1693528206357,11.20334392,1652.3,1652.1,4.00850022]
["bitfinex-derivatives","ETHF0:USTF0",1693528206559,7.68171411,1652.2,1652.1,4.00850022]
["bitfinex-derivatives","ETHF0:USTF0",1693528206853,7.68171411,1652.2,1652.1,7.0365047]
["bitfinex-derivatives","ETHF0:USTF0",1693528207250,7.68171411,1652.2,1652.1,4.66770457]
["bitfinex-derivatives","ETHF0:USTF0",1693528208457,7.68171411,1652.2,1652.1,1.57920009]
["bitfinex-derivatives","ETHF0:USTF0",1693528208659,10.85865803,1652.2,1652.0,1.64877917]
["bitfinex-derivatives","ETHF0:USTF0",1693528208862,5.454,1652.1,1652.0,1.64877917]
["bitfinex-derivatives","ETHF0:USTF0",1693528209155,5.454,1652.1,1652.0,4.67685892]
["bitfinex-derivatives","ETHF0:USTF0",1693528209353,7.8771,1652.1,1652.0,4.67685892]
["bitfinex-derivatives","ETHF0:USTF0",1693528210357,7.8771,1652.1,1652.0,1.64877917]
["bitfinex-derivatives","ETHF0:USTF0",1693528215556,7.8771,1652.1,1652.0,4.67684529]
["bitfinex-derivatives","ETHF0:USTF0",1693528216156,7.8771,1652.1,1652.0,1.64877917]
["bitfinex-derivatives","ETHF0:USTF0",1693528217067,7.8771,1652.1,1652.0,3.08236093]
["bitfinex-derivatives","ETHF0:USTF0",1693528217362,8.63094392,1652.4,1652.2,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528217558,11.20614392,1652.4,1652.2,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528217762,11.20614392,1652.4,1652.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693528217961,8.0292,1652.4,1652.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693528218864,8.0292,1652.4,1652.3,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693528219061,5.454,1652.4,1652.3,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693528220164,5.454,1652.5,1652.4,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528220359,5.454,1652.5,1652.4,2.33043648]
["bitfinex-derivatives","ETHF0:USTF0",1693528221560,3.17694392,1652.6,1652.5,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528221765,8.63094392,1652.7,1652.6,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528221961,8.63094392,1652.7,1652.6,2.33043648]
["bitfinex-derivatives","ETHF0:USTF0",1693528227872,8.63094392,1652.7,1652.6,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528230770,5.454,1652.7,1652.6,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528232970,8.63094392,1652.7,1652.6,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528233366,5.454,1652.7,1652.6,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528233572,5.454,1652.7,1652.6,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693528238277,7.8715,1652.7,1652.6,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693528246579,7.8715,1652.7,1652.6,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528251182,7.8715,1652.7,1652.5,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528251380,5.454,1652.6,1652.5,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528251578,7.68171411,1652.6,1652.5,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528257989,7.68171411,1652.6,1652.4,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528258191,5.454,1652.5,1652.4,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528258691,7.8815,1652.5,1652.4,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528259185,7.8815,1652.5,1652.3,1.57338702]
["bitfinex-derivatives","ETHF0:USTF0",1693528259186,7.8815,1652.5,1652.3,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528259390,7.68171411,1652.4,1652.3,1.63388702]
["bitfinex-derivatives","ETHF0:USTF0",1693528262488,7.68171411,1652.4,1652.3,4.6616177]
["bitfinex-derivatives","ETHF0:USTF0",1693528263893,7.68171411,1652.4,1652.3,7.02169823]
["bitfinex-derivatives","ETHF0:USTF0",1693528264093,7.68171411,1652.4,1652.3,4.6616177]
["bitfinex-derivatives","ETHF0:USTF0",1693528265390,7.68171411,1652.4,1652.3,7.02169823]
["bitfinex-derivatives","ETHF0:USTF0",1693528265596,7.68171411,1652.4,1652.3,7.02426246]
["bitfinex-derivatives","ETHF0:USTF0",1693528265796,7.68171411,1652.4,1652.3,6.88189297]
["bitfinex-derivatives","ETHF0:USTF0",1693528267693,7.68171411,1652.4,1652.3,5.44831121]
["bitfinex-derivatives","ETHF0:USTF0",1693528268499,7.68171411,1652.4,1652.3,6.96310661]
["bitfinex-derivatives","ETHF0:USTF0",1693528268699,7.68171411,1652.4,1652.3,4.60302608]
["bitfinex-derivatives","ETHF0:USTF0",1693528269698,7.68482149,1652.4,1652.3,4.60302608]
["bitfinex-derivatives","ETHF0:USTF0",1693528270505,7.68482149,1652.4,1652.3,1.5752954]
["bitfinex-derivatives","ETHF0:USTF0",1693528274305,7.68482149,1652.4,1652.2,6.55577593]
["bitfinex-derivatives","ETHF0:USTF0",1693528274606,5.454,1652.3,1652.2,6.55577593]
["bitfinex-derivatives","ETHF0:USTF0",1693528274806,5.454,1652.3,1652.2,9.58349804]
["bitfinex-derivatives","ETHF0:USTF0",1693528275609,5.45710227,1652.3,1652.2,9.58349804]
["bitfinex-derivatives","ETHF0:USTF0",1693528275809,7.91610227,1652.3,1652.2,9.58349804]
["bitfinex-derivatives","ETHF0:USTF0",1693528276110,7.91610227,1652.3,1652.2,7.22341751]
["bitfinex-derivatives","ETHF0:USTF0",1693528277810,7.91610227,1652.3,1652.2,8.65699927]
["bitfinex-derivatives","ETHF0:USTF0",1693528278214,7.91610227,1652.3,1652.2,7.22341751]
["bitfinex-derivatives","ETHF0:USTF0",1693528279213,7.91610227,1652.3,1652.2,8.65699927]
["bitfinex-derivatives","ETHF0:USTF0",1693528279813,7.91610227,1652.3,1652.2,7.22341751]
["bitfinex-derivatives","ETHF0:USTF0",1693528282515,7.91610227,1652.3,1652.2,4.1956954]
["bitfinex-derivatives","ETHF0:USTF0",1693528283417,7.91610227,1652.3,1652.2,7.22348551]
["bitfinex-derivatives","ETHF0:USTF0",1693528286212,7.91610227,1652.3,1652.2,4.1956954]
["bitfinex-derivatives","ETHF0:USTF0",1693528286412,7.91610227,1652.3,1652.2,7.22347216]
["bitfinex-derivatives","ETHF0:USTF0",1693528288826,7.91610227,1652.3,1652.2,8.65705392]
["bitfinex-derivatives","ETHF0:USTF0",1693528289717,7.91610227,1652.3,1652.2,11.01713445]
["bitfinex-derivatives","ETHF0:USTF0",1693528291222,7.91610227,1652.3,1652.2,5.62927716]
["bitfinex-derivatives","ETHF0:USTF0",1693528292920,7.91610227,1652.3,1652.2,4.1956954]
["bitfinex-derivatives","ETHF0:USTF0",1693528294419,7.91610227,1652.3,1652.2,7.22344151]
["bitfinex-derivatives","ETHF0:USTF0",1693528295424,7.91610227,1652.3,1652.2,4.1956954]
["bitfinex-derivatives","ETHF0:USTF0",1693528296820,7.91610227,1652.3,1652.2,7.22348133]
["bitfinex-derivatives","ETHF0:USTF0",1693528298226,7.91610227,1652.3,1652.2,8.79495998]
["bitfinex-derivatives","ETHF0:USTF0",1693528299426,7.91610227,1652.3,1652.2,10.22854174]
["bitfinex-derivatives","ETHF0:USTF0",1693528299722,7.91610227,1652.3,1652.2,8.79495998]
["bitfinex-derivatives","ETHF0:USTF0",1693528300524,7.91610227,1652.3,1652.2,10.22854174]
["bitfinex-derivatives","ETHF0:USTF0",1693528302424,7.91610227,1652.3,1652.2,8.79495998]
["bitfinex-derivatives","ETHF0:USTF0",1693528306332,11.08464188,1652.3,1652.2,8.01422053]
["bitfinex-derivatives","ETHF0:USTF0",1693528311436,11.09389637,1652.3,1652.2,8.01385566]
["bitfinex-derivatives","ETHF0:USTF0",1693528320433,11.09389637,1652.3,1652.2,8.80242375]
["bitfinex-derivatives","ETHF0:USTF0",1693528320743,11.09389637,1652.3,1652.2,5.64815139]
["bitfinex-derivatives","ETHF0:USTF0",1693528321244,11.09389637,1652.3,1652.2,8.80242375]
["bitfinex-derivatives","ETHF0:USTF0",1693528321647,11.09389637,1652.3,1652.2,10.23600551]
["bitfinex-derivatives","ETHF0:USTF0",1693528322842,11.09389637,1652.3,1652.2,8.80242375]
["bitfinex-derivatives","ETHF0:USTF0",1693528324145,11.09389637,1652.3,1652.2,8.01498322]
["bitfinex-derivatives","ETHF0:USTF0",1693528324847,11.88834489,1652.3,1652.2,4.66617798]
["bitfinex-derivatives","ETHF0:USTF0",1693528325041,11.88834489,1652.3,1652.2,1.63842659]
["bitfinex-derivatives","ETHF0:USTF0",1693528325345,11.09451221,1652.3,1652.2,4.66642947]
["bitfinex-derivatives","ETHF0:USTF0",1693528327949,11.09451221,1652.3,1652.2,4.66637886]
["bitfinex-derivatives","ETHF0:USTF0",1693528328450,11.09451221,1652.3,1652.2,7.03321069]
["bitfinex-derivatives","ETHF0:USTF0",1693528328641,11.09451221,1652.3,1652.2,4.66637886]
["bitfinex-derivatives","ETHF0:USTF0",1693528329149,8.63551221,1652.3,1652.2,5.43884018]
["bitfinex-derivatives","ETHF0:USTF0",1693528329346,8.63551221,1652.3,1652.2,8.46679245]
["bitfinex-derivatives","ETHF0:USTF0",1693528330751,8.63551221,1652.3,1652.2,6.88886586]
["bitfinex-derivatives","ETHF0:USTF0",1693528331247,5.45710227,1652.3,1652.2,6.88886586]
["bitfinex-derivatives","ETHF0:USTF0",1693528331849,0.00310227,1652.3,1652.2,6.88886586]
["bitfinex-derivatives","ETHF0:USTF0",1693528332457,0.00310227,1652.3,1652.2,9.30686586]
["bitfinex-derivatives","ETHF0:USTF0",1693528332648,9.1142034,1652.4,1652.3,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528332847,9.1142034,1652.4,1652.3,4.66554126]
["bitfinex-derivatives","ETHF0:USTF0",1693528333655,9.11730826,1652.4,1652.3,7.03237309]
["bitfinex-derivatives","ETHF0:USTF0",1693528334251,9.11730826,1652.4,1652.3,4.66554126]
["bitfinex-derivatives","ETHF0:USTF0",1693528335048,9.11730826,1652.4,1652.3,7.03237309]
["bitfinex-derivatives","ETHF0:USTF0",1693528335753,9.11730826,1652.4,1652.3,4.66554126]
["bitfinex-derivatives","ETHF0:USTF0",1693528338156,9.11730826,1652.4,1652.3,1.63758899]
["bitfinex-derivatives","ETHF0:USTF0",1693528339955,8.6355148,1652.4,1652.3,3.90752547]
["bitfinex-derivatives","ETHF0:USTF0",1693528340153,3.1815148,1652.4,1652.3,6.93512459]
["bitfinex-derivatives","ETHF0:USTF0",1693528340356,0.00310486,1652.4,1652.3,13.17886743]
["bitfinex-derivatives","ETHF0:USTF0",1693528340552,3.17840994,1652.7,1652.6,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528340755,3.18747736,1652.8,1652.7,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528340954,0.00906742,1652.8,1652.7,1.63529908]
["bitfinex-derivatives","ETHF0:USTF0",1693528341156,0.00906742,1652.8,1652.7,3.06888084]
["bitfinex-derivatives","ETHF0:USTF0",1693528341957,0.00906742,1652.8,1652.7,6.94808176]
["bitfinex-derivatives","ETHF0:USTF0",1693528344756,0.00906742,1652.8,1652.7,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693528346863,0.00906742,1652.8,1652.7,3.95028176]
["bitfinex-derivatives","ETHF0:USTF0",1693528348567,0.01208337,1652.8,1652.7,3.95028176]
["bitfinex-derivatives","ETHF0:USTF0",1693528349563,0.01208337,1652.8,1652.7,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1693528349870,0.01208337,1652.8,1652.7,3.95028176]
["bitfinex-derivatives","ETHF0:USTF0",1693528352570,0.01208337,1652.8,1652.7,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1693528354365,0.01208337,1652.8,1652.7,3.95028176]
["bitfinex-derivatives","ETHF0:USTF0",1693528354660,0.01208337,1652.8,1652.7,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1693528354860,0.01208337,1652.8,1652.7,3.95028176]
["bitfinex-derivatives","ETHF0:USTF0",1693528355666,0.01208337,1652.8,1652.7,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528358468,0.01208337,1652.8,1652.7,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693528361872,5.46608337,1652.8,1652.7,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693528364384,5.46608337,1652.8,1652.7,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528364882,5.46608337,1652.8,1652.7,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693528365271,0.01208337,1652.8,1652.7,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693528365778,0.00906742,1652.8,1652.7,3.06888084]
["bitfinex-derivatives","ETHF0:USTF0",1693528365977,0.00906742,1652.8,1652.7,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693528366580,0.01208337,1652.8,1652.7,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693528371483,0.01208337,1652.8,1652.7,7.98565704]
["bitfinex-derivatives","ETHF0:USTF0",1693528371685,0.01208337,1652.8,1652.7,18.83083684]
["bitfinex-derivatives","ETHF0:USTF0",1693528372590,0.00906742,1652.8,1652.7,18.83083684]
["bitfinex-derivatives","ETHF0:USTF0",1693528373085,0.48652444,1652.9,1652.8,2.33144535]
["bitfinex-derivatives","ETHF0:USTF0",1693528373286,10.5044,1653.2,1653.0,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528373692,0.00304062,1653.1,1653.0,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528374586,0.00304062,1653.1,1653.0,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693528379686,0.00304062,1653.1,1653.0,3.76401824]
["bitfinex-derivatives","ETHF0:USTF0",1693528380690,0.00304062,1653.1,1653.0,5.33407717]
["bitfinex-derivatives","ETHF0:USTF0",1693528381192,0.00304062,1653.1,1653.0,3.76401824]
["bitfinex-derivatives","ETHF0:USTF0",1693528381493,0.00304062,1653.1,1653.0,5.33407717]
["bitfinex-derivatives","ETHF0:USTF0",1693528385989,5.45704062,1653.1,1653.0,1.57005893]
["bitfinex-derivatives","ETHF0:USTF0",1693528388298,8.63545056,1653.1,1652.9,1.63055893]
["bitfinex-derivatives","ETHF0:USTF0",1693528389696,8.63545056,1653.1,1652.9,3.06414069]
["bitfinex-derivatives","ETHF0:USTF0",1693528391798,2.22771411,1653.0,1652.9,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693528392194,4.80051411,1653.0,1652.9,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693528392394,7.97892405,1653.0,1652.9,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693528392595,7.98195398,1653.0,1652.9,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693528394497,7.98195398,1653.0,1652.9,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528394896,7.98195398,1653.0,1652.9,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693528400698,5.75423987,1653.0,1652.9,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693528410714,5.75423987,1653.0,1652.9,3.06414069]
["bitfinex-derivatives","ETHF0:USTF0",1693528415817,5.75423987,1653.0,1652.9,6.09077142]
["bitfinex-derivatives","ETHF0:USTF0",1693528416313,5.75423987,1653.0,1652.9,3.06414069]
["bitfinex-derivatives","ETHF0:USTF0",1693528416818,5.75423987,1653.0,1652.9,6.09077459]
["bitfinex-derivatives","ETHF0:USTF0",1693528417619,2.57582993,1653.0,1652.9,3.06414069]
["bitfinex-derivatives","ETHF0:USTF0",1693528418222,5.75265155,1653.0,1652.9,6.09079471]
["bitfinex-derivatives","ETHF0:USTF0",1693528418722,6.54807255,1653.0,1652.9,3.06414069]
["bitfinex-derivatives","ETHF0:USTF0",1693528418911,2.57582993,1653.0,1652.9,3.06414069]
["bitfinex-derivatives","ETHF0:USTF0",1693528420520,6.54807255,1653.0,1652.9,3.06414069]
["bitfinex-derivatives","ETHF0:USTF0",1693528420815,2.57582993,1653.0,1652.9,3.06414069]
["bitfinex-derivatives","ETHF0:USTF0",1693528421118,5.75261867,1653.0,1652.9,6.09072201]
["bitfinex-derivatives","ETHF0:USTF0",1693528421823,2.57582993,1653.0,1652.9,3.06414069]
["bitfinex-derivatives","ETHF0:USTF0",1693528422122,2.57582993,1653.0,1652.9,6.09076542]
["bitfinex-derivatives","ETHF0:USTF0",1693528422525,2.57582993,1653.0,1652.9,3.06414069]
["bitfinex-derivatives","ETHF0:USTF0",1693528422724,2.57582993,1653.0,1652.9,6.09076774]
["bitfinex-derivatives","ETHF0:USTF0",1693528423022,5.75268239,1653.0,1652.9,6.09076774]
["bitfinex-derivatives","ETHF0:USTF0",1693528423217,2.57582993,1653.0,1652.9,6.09076774]
["bitfinex-derivatives","ETHF0:USTF0",1693528423419,5.75262706,1653.0,1652.9,8.44585614]
["bitfinex-derivatives","ETHF0:USTF0",1693528423814,5.75262706,1653.0,1652.9,6.87579721]
["bitfinex-derivatives","ETHF0:USTF0",1693528424226,5.75262706,1653.0,1652.9,8.45107945]
["bitfinex-derivatives","ETHF0:USTF0",1693528425029,5.75262706,1653.0,1652.9,6.87579721]
["bitfinex-derivatives","ETHF0:USTF0",1693528425824,5.75262706,1653.0,1652.9,6.09613707]
["bitfinex-derivatives","ETHF0:USTF0",1693528428140,5.75218014,1653.0,1652.9,6.09601255]
["bitfinex-derivatives","ETHF0:USTF0",1693528428337,3.17938014,1653.0,1652.9,12.40182006]
["bitfinex-derivatives","ETHF0:USTF0",1693528428536,3.17938014,1653.0,1652.9,17.85582006]
["bitfinex-derivatives","ETHF0:USTF0",1693528430434,3.17938014,1653.0,1652.9,20.21897881]
["bitfinex-derivatives","ETHF0:USTF0",1693528430737,0.00302993,1653.0,1652.9,19.43125923]
["bitfinex-derivatives","ETHF0:USTF0",1693528430942,2.88599555,1653.3,1653.2,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528431240,2.28099555,1653.3,1653.2,10.88443518]
["bitfinex-derivatives","ETHF0:USTF0",1693528431437,3.97043777,1653.5,1653.4,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528431633,3.97043777,1653.5,1653.4,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693528431834,3.97043777,1653.5,1653.4,3.76401824]
["bitfinex-derivatives","ETHF0:USTF0",1693528432033,3.97043777,1653.5,1653.4,9.21801824]
["bitfinex-derivatives","ETHF0:USTF0",1693528432444,3.97043777,1653.5,1653.4,3.76401824]
["bitfinex-derivatives","ETHF0:USTF0",1693528432642,3.97338927,1653.5,1653.4,2.33043648]
["bitfinex-derivatives","ETHF0:USTF0",1693528432838,3.97338927,1653.5,1653.4,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528434546,0.0029515,1653.5,1653.4,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528440152,0.48594551,1653.5,1653.4,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693528441945,5.93994551,1653.5,1653.4,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693528445951,5.93994551,1653.5,1653.3,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528446148,7.68171411,1653.4,1653.3,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528448650,7.68465925,1653.4,1653.3,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528451752,7.68171411,1653.4,1653.3,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528455559,7.68171411,1653.4,1653.2,0.545837]
["bitfinex-derivatives","ETHF0:USTF0",1693528455762,10.25591411,1653.4,1653.2,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528460464,14.21704146,1653.4,1653.1,0.47950901]
["bitfinex-derivatives","ETHF0:USTF0",1693528460756,5.454,1653.2,1653.0,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528460962,5.454,1653.1,1653.0,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528461558,7.9563,1653.1,1653.0,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528463566,7.9563,1653.1,1653.0,0.55675579]
["bitfinex-derivatives","ETHF0:USTF0",1693528468264,7.68171411,1653.2,1653.1,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528468968,2.22771411,1653.2,1653.1,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528471269,2.22771411,1653.2,1652.8,0.55758862]
["bitfinex-derivatives","ETHF0:USTF0",1693528471270,11.64284146,1653.2,1652.8,0.55758862]
["bitfinex-derivatives","ETHF0:USTF0",1693528471474,5.454,1653.0,1652.8,0.55758862]
["bitfinex-derivatives","ETHF0:USTF0",1693528471667,7.68171411,1653.0,1652.8,0.55758862]
["bitfinex-derivatives","ETHF0:USTF0",1693528471867,12.51211411,1653.0,1652.8,0.55758862]
["bitfinex-derivatives","ETHF0:USTF0",1693528475468,12.51211411,1653.0,1652.8,0.49708862]
["bitfinex-derivatives","ETHF0:USTF0",1693528475670,12.51211411,1653.0,1652.8,0.00907468]
["bitfinex-derivatives","ETHF0:USTF0",1693528479581,15.68261227,1653.0,1652.8,0.00907468]
["bitfinex-derivatives","ETHF0:USTF0",1693528480579,12.51211411,1653.0,1652.8,0.00907468]
["bitfinex-derivatives","ETHF0:USTF0",1693528482078,5.454,1652.9,1652.8,0.00907468]
["bitfinex-derivatives","ETHF0:USTF0",1693528488386,5.454,1652.9,1652.8,0.06957468]
["bitfinex-derivatives","ETHF0:USTF0",1693528500900,5.454,1652.9,1652.8,1.50315644]
["bitfinex-derivatives","ETHF0:USTF0",1693528501503,5.454,1652.9,1652.8,3.07700394]
["bitfinex-derivatives","ETHF0:USTF0",1693528505705,5.454,1652.9,1652.8,1.64342218]
["bitfinex-derivatives","ETHF0:USTF0",1693528508303,8.62420653,1652.9,1652.8,0.06957468]
["bitfinex-derivatives","ETHF0:USTF0",1693528513208,8.62755175,1652.9,1652.8,0.06957468]
["bitfinex-derivatives","ETHF0:USTF0",1693528514412,11.11365175,1652.9,1652.8,0.06957468]
["bitfinex-derivatives","ETHF0:USTF0",1693528515607,11.90703969,1652.9,1652.8,0.06957468]
["bitfinex-derivatives","ETHF0:USTF0",1693528516510,11.11529396,1652.9,1652.8,0.06957468]
["bitfinex-derivatives","ETHF0:USTF0",1693528516710,7.9401,1652.9,1652.8,1.64465637]
["bitfinex-derivatives","ETHF0:USTF0",1693528517012,11.90703969,1652.9,1652.8,1.64465637]
["bitfinex-derivatives","ETHF0:USTF0",1693528521903,11.90703969,1652.9,1652.8,1.58415637]
["bitfinex-derivatives","ETHF0:USTF0",1693528523012,12.70042763,1652.9,1652.6,1.57508169]
["bitfinex-derivatives","ETHF0:USTF0",1693528523211,9.42566204,1652.7,1652.5,1.63558169]
["bitfinex-derivatives","ETHF0:USTF0",1693528523408,9.42566204,1652.6,1652.5,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528523606,11.65337615,1652.6,1652.4,1.63558169]
["bitfinex-derivatives","ETHF0:USTF0",1693528523814,8.62987769,1652.5,1652.4,1.63558169]
["bitfinex-derivatives","ETHF0:USTF0",1693528524208,11.01677769,1652.5,1652.4,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528524707,11.81256204,1652.5,1652.3,0.06957716]
["bitfinex-derivatives","ETHF0:USTF0",1693528524907,8.62885598,1652.4,1652.3,0.06957716]
["bitfinex-derivatives","ETHF0:USTF0",1693528525210,10.85657009,1652.4,1652.3,0.06957716]
["bitfinex-derivatives","ETHF0:USTF0",1693528526114,7.68171411,1652.4,1652.3,0.06957716]
["bitfinex-derivatives","ETHF0:USTF0",1693528532714,7.68502581,1652.4,1652.3,0.06957716]
["bitfinex-derivatives","ETHF0:USTF0",1693528553531,7.68502581,1652.4,1652.3,1.6424496]
["bitfinex-derivatives","ETHF0:USTF0",1693528555633,7.68502581,1652.4,1652.3,4.67002315]
["bitfinex-derivatives","ETHF0:USTF0",1693528559431,7.68502581,1652.4,1652.3,7.02933181]
["bitfinex-derivatives","ETHF0:USTF0",1693528561834,7.68502581,1652.4,1652.3,4.67002315]
["bitfinex-derivatives","ETHF0:USTF0",1693528562225,7.68502581,1652.4,1652.3,7.02933181]
["bitfinex-derivatives","ETHF0:USTF0",1693528564240,7.68502581,1652.4,1652.3,5.45645937]
["bitfinex-derivatives","ETHF0:USTF0",1693528566437,7.68502581,1652.4,1652.3,6.97266644]
["bitfinex-derivatives","ETHF0:USTF0",1693528566738,7.68502581,1652.4,1652.2,1.63720707]
["bitfinex-derivatives","ETHF0:USTF0",1693528567042,5.454,1652.3,1652.2,1.57670707]
["bitfinex-derivatives","ETHF0:USTF0",1693528567230,5.454,1652.3,1652.2,2.35930866]
["bitfinex-derivatives","ETHF0:USTF0",1693528567435,7.9368,1652.3,1652.2,4.60542736]
["bitfinex-derivatives","ETHF0:USTF0",1693528567739,7.94010407,1652.3,1652.2,4.60542736]
["bitfinex-derivatives","ETHF0:USTF0",1693528568433,7.94010407,1652.3,1652.2,2.35930866]
["bitfinex-derivatives","ETHF0:USTF0",1693528568633,11.1074347,1652.3,1652.2,4.60595813]
["bitfinex-derivatives","ETHF0:USTF0",1693528570341,11.1074347,1652.3,1652.2,1.57810888]
["bitfinex-derivatives","ETHF0:USTF0",1693528570637,11.1074347,1652.3,1652.1,4.49261256]
["bitfinex-derivatives","ETHF0:USTF0",1693528570843,5.454,1652.2,1652.1,2.1333039]
["bitfinex-derivatives","ETHF0:USTF0",1693528571043,7.68171411,1652.2,1652.1,5.16133837]
["bitfinex-derivatives","ETHF0:USTF0",1693528572742,7.68501055,1652.2,1652.1,5.16133837]
["bitfinex-derivatives","ETHF0:USTF0",1693528573442,7.68501055,1652.2,1652.1,2.1333039]
["bitfinex-derivatives","ETHF0:USTF0",1693528575239,7.68501055,1652.2,1652.1,0.55519502]
["bitfinex-derivatives","ETHF0:USTF0",1693528576744,7.68501055,1652.2,1652.1,2.1333039]
["bitfinex-derivatives","ETHF0:USTF0",1693528578242,10.85234118,1652.2,1652.0,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528578544,5.454,1652.1,1652.0,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528579048,7.8412,1652.1,1652.0,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528587749,7.84451319,1652.1,1652.0,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528599550,5.45731319,1652.1,1652.0,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528600049,7.83221319,1652.1,1652.0,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528606057,7.83221319,1652.1,1652.0,1.63860888]
["bitfinex-derivatives","ETHF0:USTF0",1693528613670,10.99954382,1652.1,1652.0,1.63860888]
["bitfinex-derivatives","ETHF0:USTF0",1693528614167,10.99954382,1652.1,1652.0,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528614759,7.83221319,1652.1,1652.0,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528615365,11.79137648,1652.1,1652.0,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528619466,5.454,1652.0,1651.9,6.61970888]
["bitfinex-derivatives","ETHF0:USTF0",1693528619666,11.6408774,1652.0,1651.9,2.5533]
["bitfinex-derivatives","ETHF0:USTF0",1693528619867,11.6441754,1652.0,1651.9,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528622170,7.68501211,1652.0,1651.9,1.63860888]
["bitfinex-derivatives","ETHF0:USTF0",1693528622571,11.6441754,1652.0,1651.9,1.63860888]
["bitfinex-derivatives","ETHF0:USTF0",1693528623376,7.68501211,1652.0,1651.9,1.63860888]
["bitfinex-derivatives","ETHF0:USTF0",1693528623571,10.86261406,1652.0,1651.9,1.63860888]
["bitfinex-derivatives","ETHF0:USTF0",1693528623777,11.6441754,1652.0,1651.9,1.63860888]
["bitfinex-derivatives","ETHF0:USTF0",1693528624173,11.6441754,1652.0,1651.9,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528631280,11.6441754,1652.0,1651.6,3.63597005]
["bitfinex-derivatives","ETHF0:USTF0",1693528631281,0.0605,1651.8,1651.5,3.93218111]
["bitfinex-derivatives","ETHF0:USTF0",1693528631575,2.22771411,1651.7,1651.6,3.02879203]
["bitfinex-derivatives","ETHF0:USTF0",1693528631776,7.68171411,1651.7,1651.4,3.93218111]
["bitfinex-derivatives","ETHF0:USTF0",1693528631973,5.454,1651.5,1651.4,3.93218111]
["bitfinex-derivatives","ETHF0:USTF0",1693528632277,4.54536796,1651.5,1651.4,10.66449138]
["bitfinex-derivatives","ETHF0:USTF0",1693528632874,4.54861222,1651.5,1651.4,10.66449138]
["bitfinex-derivatives","ETHF0:USTF0",1693528633177,4.54861222,1651.5,1651.4,5.29872851]
["bitfinex-derivatives","ETHF0:USTF0",1693528634184,4.54861222,1651.5,1651.4,6.73231027]
["bitfinex-derivatives","ETHF0:USTF0",1693528634485,4.54861222,1651.5,1651.4,5.29872851]
["bitfinex-derivatives","ETHF0:USTF0",1693528634887,4.54861222,1651.5,1651.4,6.73231027]
["bitfinex-derivatives","ETHF0:USTF0",1693528636182,4.54861222,1651.5,1651.4,6.79281027]
["bitfinex-derivatives","ETHF0:USTF0",1693528636383,4.54861222,1651.5,1651.4,5.35922851]
["bitfinex-derivatives","ETHF0:USTF0",1693528636590,4.54861222,1651.5,1651.4,4.52287379]
["bitfinex-derivatives","ETHF0:USTF0",1693528636884,0.00324426,1651.5,1651.4,16.45734659]
["bitfinex-derivatives","ETHF0:USTF0",1693528637783,5.454,1651.7,1651.6,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528637983,5.454,1651.7,1651.6,3.08929203]
["bitfinex-derivatives","ETHF0:USTF0",1693528638180,5.454,1651.7,1651.6,6.79281027]
["bitfinex-derivatives","ETHF0:USTF0",1693528647688,5.45726985,1651.7,1651.6,6.79281027]
["bitfinex-derivatives","ETHF0:USTF0",1693528651206,5.45726985,1651.7,1651.6,5.35922851]
["bitfinex-derivatives","ETHF0:USTF0",1693528651797,5.45726985,1651.7,1651.6,6.79281027]
["bitfinex-derivatives","ETHF0:USTF0",1693528652298,5.45726985,1651.7,1651.6,7.2664374]
["bitfinex-derivatives","ETHF0:USTF0",1693528653697,5.45726985,1651.7,1651.6,5.83285564]
["bitfinex-derivatives","ETHF0:USTF0",1693528654002,5.45726985,1651.7,1651.6,7.2664374]
["bitfinex-derivatives","ETHF0:USTF0",1693528655604,5.51776985,1651.7,1651.6,7.2664374]
["bitfinex-derivatives","ETHF0:USTF0",1693528658509,7.89948417,1651.7,1651.6,7.2664374]
["bitfinex-derivatives","ETHF0:USTF0",1693528659004,5.51776985,1651.7,1651.6,7.2664374]
["bitfinex-derivatives","ETHF0:USTF0",1693528660710,12.66478417,1651.7,1651.6,7.2664374]
["bitfinex-derivatives","ETHF0:USTF0",1693528664616,12.66478417,1651.7,1651.6,10.42377889]
["bitfinex-derivatives","ETHF0:USTF0",1693528666516,10.28306985,1651.7,1651.6,10.42377889]
["bitfinex-derivatives","ETHF0:USTF0",1693528667915,12.66478417,1651.7,1651.6,10.42377889]
["bitfinex-derivatives","ETHF0:USTF0",1693528669012,0.00326985,1651.7,1651.6,23.67837535]
["bitfinex-derivatives","ETHF0:USTF0",1693528669208,9.85e-06,1651.7,1651.6,19.74619424]
["bitfinex-derivatives","ETHF0:USTF0",1693528669412,7.28381432,1652.0,1651.6,19.74619424]
["bitfinex-derivatives","ETHF0:USTF0",1693528669413,2.38171432,1652.0,1651.9,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528669711,2.38473841,1652.0,1651.9,18.330392]
["bitfinex-derivatives","ETHF0:USTF0",1693528669909,2.38473841,1652.0,1651.9,21.35918403]
["bitfinex-derivatives","ETHF0:USTF0",1693528670108,0.00302409,1652.0,1651.9,21.35918403]
["bitfinex-derivatives","ETHF0:USTF0",1693528670520,1.83983841,1652.1,1652.0,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528670817,1.83983841,1652.1,1652.0,3.08929203]
["bitfinex-derivatives","ETHF0:USTF0",1693528671312,1.83983841,1652.1,1652.0,8.54329203]
["bitfinex-derivatives","ETHF0:USTF0",1693528671615,2.4209,1652.1,1652.0,8.54329203]
["bitfinex-derivatives","ETHF0:USTF0",1693528671810,2.4209,1652.1,1652.0,11.70052192]
["bitfinex-derivatives","ETHF0:USTF0",1693528672209,2.4209,1652.1,1652.0,8.54329203]
["bitfinex-derivatives","ETHF0:USTF0",1693528675114,2.4209,1652.1,1652.0,5.5145]
["bitfinex-derivatives","ETHF0:USTF0",1693528681819,2.4209,1652.1,1652.0,8.54241433]
["bitfinex-derivatives","ETHF0:USTF0",1693528682221,2.4209,1652.1,1652.0,9.03410263]
["bitfinex-derivatives","ETHF0:USTF0",1693528684518,2.4209,1652.1,1652.0,6.0061883]
["bitfinex-derivatives","ETHF0:USTF0",1693528684714,2.4209,1652.1,1652.0,0.4916883]
["bitfinex-derivatives","ETHF0:USTF0",1693528684921,2.4209,1652.1,1651.9,5.5145]
["bitfinex-derivatives","ETHF0:USTF0",1693528685117,4.84231411,1652.0,1651.9,5.5145]
["bitfinex-derivatives","ETHF0:USTF0",1693528685321,4.84231411,1652.0,1651.9,8.5426226]
["bitfinex-derivatives","ETHF0:USTF0",1693528685523,4.84231411,1652.0,1651.9,12.07821434]
["bitfinex-derivatives","ETHF0:USTF0",1693528686228,4.84231411,1652.0,1651.9,12.01771434]
["bitfinex-derivatives","ETHF0:USTF0",1693528686528,10.29631411,1652.0,1651.8,0.53406914]
["bitfinex-derivatives","ETHF0:USTF0",1693528686729,2.6125,1651.9,1651.8,0.53406914]
["bitfinex-derivatives","ETHF0:USTF0",1693528688826,2.6125,1651.9,1651.8,1.9676509]
["bitfinex-derivatives","ETHF0:USTF0",1693528692937,2.6146,1652.0,1651.9,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528693245,5.2041,1652.0,1651.9,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528693438,5.2041,1652.0,1651.9,2.33043648]
["bitfinex-derivatives","ETHF0:USTF0",1693528695245,5.2041,1652.0,1651.8,1.9071509]
["bitfinex-derivatives","ETHF0:USTF0",1693528695246,5.2041,1652.0,1651.8,1.9676509]
["bitfinex-derivatives","ETHF0:USTF0",1693528698341,5.2041,1652.0,1651.8,0.53406914]
["bitfinex-derivatives","ETHF0:USTF0",1693528701953,5.2041,1652.0,1651.8,1.9676509]
["bitfinex-derivatives","ETHF0:USTF0",1693528704944,2.22771411,1651.9,1651.8,1.9676509]
["bitfinex-derivatives","ETHF0:USTF0",1693528705251,2.22771411,1651.9,1651.7,5.5145]
["bitfinex-derivatives","ETHF0:USTF0",1693528705557,4.9093,1651.8,1651.7,5.5145]
["bitfinex-derivatives","ETHF0:USTF0",1693528705854,4.9093,1651.8,1651.7,6.94808176]
["bitfinex-derivatives","ETHF0:USTF0",1693528707152,4.9093,1651.8,1651.7,5.5145]
["bitfinex-derivatives","ETHF0:USTF0",1693528707554,4.9093,1651.8,1651.7,6.94808176]
["bitfinex-derivatives","ETHF0:USTF0",1693528710959,4.9093,1651.8,1651.7,12.33903372]
["bitfinex-derivatives","ETHF0:USTF0",1693528711451,3.170083,1652.1,1651.9,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528711657,3.170083,1652.2,1652.0,5.5145]
["bitfinex-derivatives","ETHF0:USTF0",1693528711963,13.379383,1652.3,1652.0,5.5145]
["bitfinex-derivatives","ETHF0:USTF0",1693528712257,3.170083,1652.2,1652.1,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693528712851,3.170083,1652.2,1652.1,3.76401824]
["bitfinex-derivatives","ETHF0:USTF0",1693528713354,11.004183,1652.3,1652.1,3.76401824]
["bitfinex-derivatives","ETHF0:USTF0",1693528713857,3.170083,1652.2,1652.1,3.76401824]
["bitfinex-derivatives","ETHF0:USTF0",1693528715256,3.170083,1652.2,1652.1,2.33043648]
["bitfinex-derivatives","ETHF0:USTF0",1693528715760,3.170083,1652.2,1652.1,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528717655,3.170083,1652.2,1652.1,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693528720659,3.170083,1652.2,1652.1,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528721865,8.624083,1652.2,1652.1,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528723569,8.624083,1652.2,1652.1,0.54220646]
["bitfinex-derivatives","ETHF0:USTF0",1693528723753,8.624083,1652.2,1652.1,1.97578822]
["bitfinex-derivatives","ETHF0:USTF0",1693528724859,8.62863212,1652.2,1652.1,1.97578822]
["bitfinex-derivatives","ETHF0:USTF0",1693528725967,12.59692227,1652.2,1652.1,1.97578822]
["bitfinex-derivatives","ETHF0:USTF0",1693528726267,9.42229015,1652.2,1652.1,1.97578822]
["bitfinex-derivatives","ETHF0:USTF0",1693528729962,5.454,1652.2,1652.1,1.97578822]
["bitfinex-derivatives","ETHF0:USTF0",1693528730168,5.454,1652.2,1652.1,0.54220646]
["bitfinex-derivatives","ETHF0:USTF0",1693528730467,7.68171411,1652.2,1652.0,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528730666,2.5872,1652.1,1652.0,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528730869,5.0268,1652.1,1652.0,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528731560,5.0268,1652.1,1651.9,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528731765,11.65202396,1652.0,1651.9,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528731965,11.65202396,1652.0,1651.9,0.48804476]
["bitfinex-derivatives","ETHF0:USTF0",1693528732369,11.65202396,1652.0,1651.8,0.0695799]
["bitfinex-derivatives","ETHF0:USTF0",1693528732667,8.04426312,1651.9,1651.8,0.0695799]
["bitfinex-derivatives","ETHF0:USTF0",1693528734066,7.25015391,1651.9,1651.8,5.46530883]
["bitfinex-derivatives","ETHF0:USTF0",1693528734267,7.83615391,1651.9,1651.8,5.40480883]
["bitfinex-derivatives","ETHF0:USTF0",1693528734465,13.00455391,1651.9,1651.8,5.40480883]
["bitfinex-derivatives","ETHF0:USTF0",1693528734969,13.00455391,1651.9,1651.8,7.31493931]
["bitfinex-derivatives","ETHF0:USTF0",1693528735773,13.00455391,1651.9,1651.8,5.88135755]
["bitfinex-derivatives","ETHF0:USTF0",1693528736771,13.00455391,1651.9,1651.8,3.51407116]
["bitfinex-derivatives","ETHF0:USTF0",1693528738268,13.00455391,1651.9,1651.8,3.57457116]
["bitfinex-derivatives","ETHF0:USTF0",1693528741973,2.38215391,1651.9,1651.8,5.00815292]
["bitfinex-derivatives","ETHF0:USTF0",1693528742167,2.38215391,1651.9,1651.8,7.37543931]
["bitfinex-derivatives","ETHF0:USTF0",1693528745574,13.74423296,1652.0,1651.9,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528749184,14.5381412,1652.0,1651.9,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528756190,13.7442074,1652.0,1651.9,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528759092,13.7442074,1652.0,1651.9,1.63861111]
["bitfinex-derivatives","ETHF0:USTF0",1693528764193,14.5381412,1652.0,1651.9,3.07219287]
["bitfinex-derivatives","ETHF0:USTF0",1693528764493,14.5381412,1652.0,1651.9,3.76401824]
["bitfinex-derivatives","ETHF0:USTF0",1693528769503,9.0841412,1652.0,1651.9,3.76401824]
["bitfinex-derivatives","ETHF0:USTF0",1693528771204,8.29189009,1652.0,1651.9,5.34212935]
["bitfinex-derivatives","ETHF0:USTF0",1693528771809,8.29189009,1652.0,1651.9,3.07219287]
["bitfinex-derivatives","ETHF0:USTF0",1693528772912,8.29189009,1652.0,1651.9,4.66702195]
["bitfinex-derivatives","ETHF0:USTF0",1693528773111,8.29189009,1652.0,1651.9,6.10060371]
["bitfinex-derivatives","ETHF0:USTF0",1693528773708,8.29189009,1652.0,1651.9,3.07219287]
["bitfinex-derivatives","ETHF0:USTF0",1693528774012,8.29189009,1652.0,1651.9,6.10060407]
["bitfinex-derivatives","ETHF0:USTF0",1693528774805,5.1146,1652.0,1651.9,6.10060407]
["bitfinex-derivatives","ETHF0:USTF0",1693528775815,9.0841412,1652.0,1651.9,8.46815552]
["bitfinex-derivatives","ETHF0:USTF0",1693528778315,9.0841412,1652.0,1651.9,7.03457376]
["bitfinex-derivatives","ETHF0:USTF0",1693528779316,5.1146,1652.0,1651.9,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693528781917,10.5686,1652.0,1651.9,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693528782918,10.5686,1652.0,1651.9,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528783418,10.5686,1652.0,1651.9,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693528785614,5.454,1652.0,1651.9,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693528785816,9.42828179,1652.0,1651.9,3.07219287]
["bitfinex-derivatives","ETHF0:USTF0",1693528786322,8.63319617,1652.0,1651.9,3.86163321]
["bitfinex-derivatives","ETHF0:USTF0",1693528786520,8.63319617,1652.0,1651.9,6.88994343]
["bitfinex-derivatives","ETHF0:USTF0",1693528792020,3.17919617,1652.0,1651.9,6.88994343]
["bitfinex-derivatives","ETHF0:USTF0",1693528792522,3.17919617,1652.0,1651.9,8.46948534]
["bitfinex-derivatives","ETHF0:USTF0",1693528793123,9.91255117,1652.1,1652.0,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528794332,9.42751914,1652.1,1652.0,2.33043648]
["bitfinex-derivatives","ETHF0:USTF0",1693528794528,5.454,1652.1,1652.0,2.33043648]
["bitfinex-derivatives","ETHF0:USTF0",1693528801529,9.42749825,1652.1,1652.0,3.90993166]
["bitfinex-derivatives","ETHF0:USTF0",1693528802134,3.97349825,1652.1,1652.0,3.90993166]
["bitfinex-derivatives","ETHF0:USTF0",1693528803039,10.4002,1652.2,1652.0,3.90993166]
["bitfinex-derivatives","ETHF0:USTF0",1693528803040,8.91969825,1652.2,1652.1,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528803334,3.97349825,1652.2,1652.1,6.10126755]
["bitfinex-derivatives","ETHF0:USTF0",1693528803532,3.97349825,1652.2,1652.1,19.65499617]
["bitfinex-derivatives","ETHF0:USTF0",1693528803533,2.38362934,1652.2,1652.1,19.65499617]
["bitfinex-derivatives","ETHF0:USTF0",1693528803729,2.38351988,1652.3,1652.2,2.7399581]
["bitfinex-derivatives","ETHF0:USTF0",1693528803926,7.43991988,1652.4,1652.3,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528804139,2.38351988,1652.4,1652.3,8.52470836]
["bitfinex-derivatives","ETHF0:USTF0",1693528804331,2.38351988,1652.4,1652.3,11.55225564]
["bitfinex-derivatives","ETHF0:USTF0",1693528804537,5.72266675,1652.5,1652.4,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528804737,5.72266675,1652.5,1652.4,2.33043648]
["bitfinex-derivatives","ETHF0:USTF0",1693528806935,2.5444,1652.5,1652.4,2.33043648]
["bitfinex-derivatives","ETHF0:USTF0",1693528807138,5.72266675,1652.5,1652.4,2.33043648]
["bitfinex-derivatives","ETHF0:USTF0",1693528807733,2.5444,1652.5,1652.4,2.33043648]
["bitfinex-derivatives","ETHF0:USTF0",1693528813734,0.0605,1652.4,1652.3,6.88758176]
["bitfinex-derivatives","ETHF0:USTF0",1693528813935,0.0605,1652.4,1652.3,7.48844441]
["bitfinex-derivatives","ETHF0:USTF0",1693528815042,0.0605,1652.4,1652.3,7.96684875]
["bitfinex-derivatives","ETHF0:USTF0",1693528815942,2.6049,1652.5,1652.3,14.77525681]
["bitfinex-derivatives","ETHF0:USTF0",1693528816143,2.6049,1652.5,1652.4,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693528816342,2.5444,1652.5,1652.4,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693528818743,2.5444,1652.5,1652.4,5.5145]
["bitfinex-derivatives","ETHF0:USTF0",1693528823755,1.6361818,1652.5,1652.4,5.5145]
["bitfinex-derivatives","ETHF0:USTF0",1693528825755,1.6361818,1652.5,1652.4,7.0911266]
["bitfinex-derivatives","ETHF0:USTF0",1693528826155,1.6966818,1652.5,1652.4,7.0911266]
["bitfinex-derivatives","ETHF0:USTF0",1693528834555,5.454,1652.9,1652.7,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528834764,5.454,1653.1,1652.8,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693528835562,5.454,1653.1,1652.9,2.03444441]
["bitfinex-derivatives","ETHF0:USTF0",1693528836659,5.454,1653.1,1652.9,0.60086265]
["bitfinex-derivatives","ETHF0:USTF0",1693528836955,5.454,1653.1,1652.9,2.03444441]
["bitfinex-derivatives","ETHF0:USTF0",1693528837761,8.40641337,1653.1,1652.8,5.5145]
["bitfinex-derivatives","ETHF0:USTF0",1693528838459,5.454,1652.9,1652.6,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528838856,10.34453648,1652.9,1652.6,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528839060,10.34453648,1652.9,1652.5,6.9675466]
["bitfinex-derivatives","ETHF0:USTF0",1693528839759,2.5832,1652.8,1652.5,6.9675466]
["bitfinex-derivatives","ETHF0:USTF0",1693528840063,2.5832,1652.8,1652.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693528841570,2.5832,1652.8,1652.6,2.03444441]
["bitfinex-derivatives","ETHF0:USTF0",1693528845772,2.5832,1652.8,1652.6,3.60461321]
["bitfinex-derivatives","ETHF0:USTF0",1693528846563,2.5832,1652.8,1652.6,3.66511321]
["bitfinex-derivatives","ETHF0:USTF0",1693528846760,2.5832,1652.8,1652.7,1.5701688]
["bitfinex-derivatives","ETHF0:USTF0",1693528848061,2.5832,1652.8,1652.6,6.02036641]
["bitfinex-derivatives","ETHF0:USTF0",1693528848457,2.5832,1652.8,1652.7,1.5701688]
["bitfinex-derivatives","ETHF0:USTF0",1693528851862,8.0372,1652.8,1652.6,3.985922]
["bitfinex-derivatives","ETHF0:USTF0",1693528852569,8.0372,1652.8,1652.6,1.6306688]
["bitfinex-derivatives","ETHF0:USTF0",1693528852770,8.0372,1652.8,1652.6,3.06425056]
["bitfinex-derivatives","ETHF0:USTF0",1693528853869,2.26993648,1652.7,1652.6,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693528855868,5.43479175,1652.7,1652.6,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693528856272,2.26993648,1652.7,1652.6,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693528856472,5.43479175,1652.7,1652.6,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528857166,5.44357206,1652.7,1652.6,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528858877,2.26993648,1652.7,1652.6,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693528859181,6.23698096,1652.7,1652.6,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693528859476,2.26993648,1652.7,1652.6,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693528859677,6.23698096,1652.7,1652.6,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693528860472,6.23698096,1652.7,1652.6,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528861287,6.23698096,1652.7,1652.5,0.00907606]
["bitfinex-derivatives","ETHF0:USTF0",1693528861288,7.72393648,1652.7,1652.5,0.00907606]
["bitfinex-derivatives","ETHF0:USTF0",1693528861481,3.96837522,1652.6,1652.5,0.00907606]
["bitfinex-derivatives","ETHF0:USTF0",1693528861677,6.34907522,1652.6,1652.5,0.00907606]
["bitfinex-derivatives","ETHF0:USTF0",1693528861886,5.55560216,1652.6,1652.5,0.00907606]
["bitfinex-derivatives","ETHF0:USTF0",1693528862076,5.55560216,1652.6,1652.5,1.58413136]
["bitfinex-derivatives","ETHF0:USTF0",1693528862781,5.55560216,1652.6,1652.5,0.06957606]
["bitfinex-derivatives","ETHF0:USTF0",1693528863085,5.55560216,1652.6,1652.5,1.64463136]
["bitfinex-derivatives","ETHF0:USTF0",1693528863881,5.55560216,1652.6,1652.5,0.06957606]
["bitfinex-derivatives","ETHF0:USTF0",1693528864081,5.55560216,1652.6,1652.5,3.07821312]
["bitfinex-derivatives","ETHF0:USTF0",1693528864280,3.17490216,1652.7,1652.6,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528864480,5.70740216,1652.9,1652.8,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528864689,8.62890216,1653.0,1652.8,3.06928698]
["bitfinex-derivatives","ETHF0:USTF0",1693528865184,8.62890216,1653.0,1652.8,3.67014963]
["bitfinex-derivatives","ETHF0:USTF0",1693528866982,8.62890216,1653.0,1652.9,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528866983,3.17490216,1653.0,1652.9,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528867285,3.02251337,1653.1,1652.9,7.9309411]
["bitfinex-derivatives","ETHF0:USTF0",1693528867286,5.70740216,1653.1,1652.9,7.9309411]
["bitfinex-derivatives","ETHF0:USTF0",1693528867585,3.17490216,1653.1,1653.0,2.09494441]
["bitfinex-derivatives","ETHF0:USTF0",1693528867786,11.08340216,1653.2,1653.0,2.09494441]
["bitfinex-derivatives","ETHF0:USTF0",1693528868484,11.0801539,1653.2,1653.1,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528868784,8.62569061,1653.2,1653.1,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528868980,9.42237522,1653.2,1653.1,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528870587,3.96837522,1653.2,1653.1,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528870889,10.18513648,1653.3,1653.2,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528873194,14.14658495,1653.3,1653.2,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693528874197,14.14658495,1653.3,1653.2,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528874385,11.87664847,1653.3,1653.2,2.09494441]
["bitfinex-derivatives","ETHF0:USTF0",1693528874790,11.87664847,1653.3,1653.2,0.66136265]
["bitfinex-derivatives","ETHF0:USTF0",1693528874991,11.87664847,1653.3,1653.2,2.09494441]
["bitfinex-derivatives","ETHF0:USTF0",1693528876798,7.9152,1653.3,1653.2,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693528876988,11.08308931,1653.3,1653.2,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693528877392,11.08308931,1653.3,1653.2,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528878197,11.08308931,1653.3,1652.9,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693528878198,7.9152,1653.3,1653.1,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528878399,5.43782889,1653.2,1653.1,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528881098,10.89182889,1653.2,1653.1,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528883900,7.72393648,1653.2,1653.1,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528884208,8.62189241,1653.2,1653.1,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693528888300,9.11768273,1653.2,1653.1,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693528891302,5.94979032,1653.2,1653.1,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693528892006,0.49579032,1653.2,1653.1,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693528892209,10.18513648,1653.3,1653.2,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528896405,7.72393648,1653.3,1653.2,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528898311,10.89182889,1653.3,1653.2,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528902113,5.43782889,1653.3,1653.2,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528902815,2.26993648,1653.3,1653.2,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528903013,3.96144847,1653.4,1653.3,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528903313,3.35654847,1653.7,1653.6,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528903510,4.76045337,1654.0,1653.9,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528903705,7.93408896,1654.4,1654.3,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528903706,11.37633579,1654.4,1654.3,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528903908,10.21445337,1654.4,1654.3,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528904108,10.21445337,1654.4,1654.1,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528904409,5.454,1654.2,1654.1,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528905318,2.26993648,1654.3,1654.1,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528905511,5.454,1654.2,1654.1,0.06956755]
["bitfinex-derivatives","ETHF0:USTF0",1693528911217,2.26993648,1654.3,1654.1,0.06956755]
["bitfinex-derivatives","ETHF0:USTF0",1693528911406,5.454,1654.2,1654.1,0.06956755]
["bitfinex-derivatives","ETHF0:USTF0",1693528912012,5.454,1654.2,1654.1,0.00906755]
["bitfinex-derivatives","ETHF0:USTF0",1693528915318,5.454,1654.0,1653.7,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528915522,5.454,1653.8,1653.7,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528915923,7.72393648,1653.8,1653.7,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528924935,7.72393648,1653.8,1653.7,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693528925128,8.0327,1654.0,1653.8,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528925535,8.0327,1654.0,1653.9,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693528925731,5.454,1654.0,1653.9,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528926836,5.93504283,1654.0,1653.9,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528927036,5.93504283,1654.0,1653.9,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693528927439,5.93504283,1654.0,1653.9,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528929637,5.93504283,1654.0,1653.7,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528929842,5.454,1653.8,1653.6,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528930139,5.454,1653.7,1653.6,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528930336,7.72393648,1653.7,1653.6,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528931636,2.26993648,1653.7,1653.6,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528931837,5.454,1653.8,1653.7,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528932041,7.72393648,1653.8,1653.7,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528934041,7.72393648,1653.8,1653.7,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693528934543,7.72393648,1653.8,1653.7,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528935842,2.26993648,1653.8,1653.7,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528936143,2.91954283,1654.0,1653.9,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528936342,10.64347931,1654.0,1653.9,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528936642,10.64347931,1654.0,1653.8,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528936836,10.64347931,1654.0,1653.5,9.63557802]
["bitfinex-derivatives","ETHF0:USTF0",1693528936837,5.454,1653.9,1653.7,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528937236,2.26993648,1653.8,1653.7,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528941554,2.26993648,1653.8,1653.7,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693528942146,5.454,1653.9,1653.8,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528948753,8.61209455,1653.9,1653.8,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528953351,8.61209455,1653.9,1653.7,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528953547,5.454,1653.8,1653.7,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528953851,7.72393648,1653.8,1653.7,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528955252,10.88203103,1653.8,1653.7,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528957856,7.72393648,1653.8,1653.7,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528958749,11.66911859,1653.8,1653.7,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528959761,7.72393648,1653.8,1653.7,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528963259,7.72393648,1653.8,1653.6,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528963458,5.454,1653.7,1653.6,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528966766,9.42188204,1653.7,1653.6,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528972562,11.88898204,1653.7,1653.6,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528973864,7.9211,1653.7,1653.6,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528977277,5.454,1653.7,1653.4,2.5486]
["bitfinex-derivatives","ETHF0:USTF0",1693528977468,14.87772974,1653.5,1653.4,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528977771,10.908,1653.5,1653.4,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528977965,13.4069,1653.5,1653.4,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528981979,12.68901046,1653.5,1653.4,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528982478,12.68901046,1653.5,1653.3,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528982672,7.72393648,1653.4,1653.3,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528984479,3.96420277,1653.4,1653.3,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693528984669,3.96420277,1653.4,1653.3,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528984875,3.96420277,1653.4,1653.3,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693528985782,3.96420277,1653.4,1653.3,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528986172,9.41820277,1653.4,1653.3,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528986477,5.454,1653.4,1653.3,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528988775,9.41556775,1653.4,1653.3,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528988978,8.62325403,1653.4,1653.3,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528990687,5.454,1653.4,1653.3,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693528991281,0.00907249,1653.5,1653.4,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528991486,0.00907249,1653.5,1653.4,6.11536265]
["bitfinex-derivatives","ETHF0:USTF0",1693528991881,0.00907249,1653.5,1653.4,8.49416265]
["bitfinex-derivatives","ETHF0:USTF0",1693528992284,0.00907249,1653.5,1653.4,3.04016265]
["bitfinex-derivatives","ETHF0:USTF0",1693528992483,5.46307249,1653.5,1653.4,2.4393]
["bitfinex-derivatives","ETHF0:USTF0",1693528992789,8.63232652,1653.5,1653.4,2.4393]
["bitfinex-derivatives","ETHF0:USTF0",1693528997195,9.42464024,1653.5,1653.4,2.4393]
["bitfinex-derivatives","ETHF0:USTF0",1693528998292,9.42464024,1653.5,1653.3,2.4576]
["bitfinex-derivatives","ETHF0:USTF0",1693528998293,9.42464024,1653.5,1653.3,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693528998487,10.89257327,1653.4,1653.3,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529002401,7.72393648,1653.4,1653.3,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529002589,11.68550423,1653.4,1653.3,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529003700,7.72393648,1653.4,1653.3,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529003896,11.68550423,1653.4,1653.3,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529004099,7.72393648,1653.4,1653.3,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529004297,10.89244752,1653.4,1653.3,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529007198,13.41464752,1653.4,1653.3,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529013206,10.89244752,1653.4,1653.3,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529013506,13.49374752,1653.4,1653.3,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529014706,13.4950596,1653.4,1653.3,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529015801,10.32523648,1653.4,1653.3,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529016709,10.23137248,1653.4,1653.3,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529017007,14.19365138,1653.4,1653.3,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529019911,10.23137248,1653.4,1653.3,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529021912,11.15774905,1653.4,1653.3,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529024107,0.0605,1653.3,1653.2,2.58617249]
["bitfinex-derivatives","ETHF0:USTF0",1693529024313,0.0605,1653.3,1653.1,2.5452]
["bitfinex-derivatives","ETHF0:USTF0",1693529024314,5.5145,1653.3,1653.1,2.5452]
["bitfinex-derivatives","ETHF0:USTF0",1693529024616,9.42176621,1653.2,1653.1,2.3883]
["bitfinex-derivatives","ETHF0:USTF0",1693529024812,11.69170269,1653.2,1653.1,2.3883]
["bitfinex-derivatives","ETHF0:USTF0",1693529025316,11.75220269,1653.2,1653.1,2.3883]
["bitfinex-derivatives","ETHF0:USTF0",1693529025813,11.75220269,1653.2,1653.1,3.82188176]
["bitfinex-derivatives","ETHF0:USTF0",1693529026510,10.95810597,1653.2,1653.1,3.82188176]
["bitfinex-derivatives","ETHF0:USTF0",1693529026716,8.62766949,1653.2,1653.1,3.82188176]
["bitfinex-derivatives","ETHF0:USTF0",1693529029208,8.62766949,1653.2,1653.1,3.88238176]
["bitfinex-derivatives","ETHF0:USTF0",1693529029616,8.62766949,1653.2,1653.1,2.4488]
["bitfinex-derivatives","ETHF0:USTF0",1693529029817,8.62766949,1653.2,1653.1,3.88238176]
["bitfinex-derivatives","ETHF0:USTF0",1693529034918,9.12215189,1653.2,1653.1,3.88238176]
["bitfinex-derivatives","ETHF0:USTF0",1693529036124,9.12215189,1653.2,1653.1,2.4488]
["bitfinex-derivatives","ETHF0:USTF0",1693529037618,9.12215189,1653.2,1653.1,3.88238176]
["bitfinex-derivatives","ETHF0:USTF0",1693529038720,3.17366949,1653.2,1653.1,11.98079607]
["bitfinex-derivatives","ETHF0:USTF0",1693529038923,3.17366949,1653.3,1653.2,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529039224,3.17366949,1653.3,1653.2,0.66136265]
["bitfinex-derivatives","ETHF0:USTF0",1693529040320,3.17366949,1653.3,1653.2,2.23343595]
["bitfinex-derivatives","ETHF0:USTF0",1693529040516,3.17366949,1653.3,1653.2,0.66136265]
["bitfinex-derivatives","ETHF0:USTF0",1693529041420,3.17366949,1653.3,1653.2,2.23343595]
["bitfinex-derivatives","ETHF0:USTF0",1693529041922,3.17366949,1653.3,1653.2,1.6325733]
["bitfinex-derivatives","ETHF0:USTF0",1693529041923,8.62766949,1653.3,1653.2,1.6325733]
["bitfinex-derivatives","ETHF0:USTF0",1693529043618,8.68816949,1653.3,1653.2,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529045826,5.5145,1653.3,1653.2,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529046124,8.6889318,1653.3,1653.2,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529046320,5.5145,1653.3,1653.2,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529047928,9.48226621,1653.3,1653.2,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529048124,9.48298777,1653.3,1653.2,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529049423,11.85878777,1653.3,1653.2,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529049629,7.8903,1653.3,1653.2,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529056333,5.93735705,1653.5,1653.4,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529056544,3.97661068,1653.5,1653.4,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529056833,3.18292049,1653.5,1653.4,8.75473061]
["bitfinex-derivatives","ETHF0:USTF0",1693529057841,8.69742049,1653.5,1653.4,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529058030,5.52357249,1653.5,1653.4,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529058237,9.49111068,1653.5,1653.4,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529058738,5.52357249,1653.5,1653.4,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529059637,8.69602929,1653.5,1653.4,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693529059834,8.69602929,1653.5,1653.4,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529060442,5.52357249,1653.5,1653.4,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529060642,9.49111068,1653.5,1653.4,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529061041,8.69578425,1653.5,1653.4,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693529064751,8.69578425,1653.5,1653.4,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529065645,8.69578425,1653.5,1653.4,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693529068151,8.69578425,1653.5,1653.4,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529072052,8.69578425,1653.5,1653.4,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693529072454,8.69578425,1653.5,1653.4,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529074655,9.49111068,1653.5,1653.4,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529077859,0.0604,1653.4,1653.3,2.6807]
["bitfinex-derivatives","ETHF0:USTF0",1693529078154,11.74781513,1653.4,1653.3,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529078357,14.26641513,1653.4,1653.3,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529079360,0.0604,1653.3,1653.2,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529079658,0.0604,1653.2,1653.1,2.6137]
["bitfinex-derivatives","ETHF0:USTF0",1693529079853,7.78433648,1653.2,1653.1,2.6137]
["bitfinex-derivatives","ETHF0:USTF0",1693529082960,10.95540268,1653.2,1653.1,2.6137]
["bitfinex-derivatives","ETHF0:USTF0",1693529083763,10.95540268,1653.2,1653.1,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529084057,10.95540268,1653.2,1653.0,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1693529084058,0.0604,1653.1,1653.0,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529084356,8.6854662,1653.1,1653.0,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529084561,11.1561662,1653.1,1653.0,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529086859,0.0604,1653.0,1652.9,2.5029]
["bitfinex-derivatives","ETHF0:USTF0",1693529087170,7.78433648,1653.0,1652.9,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529088766,0.0604,1653.0,1652.9,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693529088960,13.5906662,1653.1,1653.0,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529088961,5.5144,1653.1,1653.0,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529089168,8.6250662,1653.1,1653.0,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529089367,5.454,1653.1,1653.0,0.66136265]
["bitfinex-derivatives","ETHF0:USTF0",1693529090068,8.6854662,1653.1,1653.0,0.66136265]
["bitfinex-derivatives","ETHF0:USTF0",1693529090264,11.1839662,1653.1,1653.0,0.66136265]
["bitfinex-derivatives","ETHF0:USTF0",1693529090861,11.1839662,1653.1,1653.0,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529094072,8.0129,1653.1,1653.0,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529105875,5.454,1653.1,1653.0,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693529109474,5.5145,1653.1,1653.0,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693529109680,0.48536941,1653.2,1653.1,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529109883,5.5145,1653.3,1653.2,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529111182,5.9974686,1653.3,1653.2,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529115488,5.9974686,1653.3,1653.2,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693529115883,5.9974686,1653.3,1653.2,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529117083,9.1685348,1653.3,1653.2,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529121693,5.9974686,1653.3,1653.2,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529122693,9.96094725,1653.3,1653.2,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529124294,9.16994003,1653.3,1653.2,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529125284,9.16994003,1653.3,1653.2,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693529129500,3.23297143,1653.3,1653.2,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693529129693,0.0605,1653.0,1652.9,3.93018325]
["bitfinex-derivatives","ETHF0:USTF0",1693529129900,0.0605,1652.9,1652.8,2.17293595]
["bitfinex-derivatives","ETHF0:USTF0",1693529130199,5.5145,1652.9,1652.8,2.17293595]
["bitfinex-derivatives","ETHF0:USTF0",1693529130390,5.5145,1652.9,1652.8,3.60651771]
["bitfinex-derivatives","ETHF0:USTF0",1693529130593,5.5145,1652.9,1652.8,2.03444441]
["bitfinex-derivatives","ETHF0:USTF0",1693529130794,0.0605,1652.8,1652.7,1.6325733]
["bitfinex-derivatives","ETHF0:USTF0",1693529130994,5.5145,1652.8,1652.7,4.65942263]
["bitfinex-derivatives","ETHF0:USTF0",1693529131188,5.5145,1652.8,1652.7,3.06615506]
["bitfinex-derivatives","ETHF0:USTF0",1693529131797,5.5145,1652.8,1652.7,1.6325733]
["bitfinex-derivatives","ETHF0:USTF0",1693529132302,5.5145,1652.8,1652.7,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529133102,5.5145,1652.8,1652.7,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693529137410,5.5145,1652.8,1652.7,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529137707,5.5145,1652.8,1652.7,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693529138704,5.5145,1652.8,1652.7,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529138904,7.78443648,1652.8,1652.7,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529139710,0.0605,1652.7,1652.6,0.55667996]
["bitfinex-derivatives","ETHF0:USTF0",1693529139901,5.5145,1652.7,1652.6,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529145711,0.0605,1652.7,1652.6,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693529147412,0.0605,1652.7,1652.6,3.06615506]
["bitfinex-derivatives","ETHF0:USTF0",1693529148517,0.0605,1652.7,1652.6,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693529152018,5.5145,1652.7,1652.6,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529152419,8.0559,1652.7,1652.6,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529153716,8.0559,1652.7,1652.6,3.06615506]
["bitfinex-derivatives","ETHF0:USTF0",1693529153917,5.454,1652.7,1652.6,3.06615506]
["bitfinex-derivatives","ETHF0:USTF0",1693529154220,4.54595535,1652.7,1652.6,6.09300682]
["bitfinex-derivatives","ETHF0:USTF0",1693529154417,4.54595535,1652.7,1652.6,3.06615506]
["bitfinex-derivatives","ETHF0:USTF0",1693529155819,4.54595535,1652.7,1652.6,3.0656276]
["bitfinex-derivatives","ETHF0:USTF0",1693529158927,4.54595535,1652.7,1652.6,12.76474647]
["bitfinex-derivatives","ETHF0:USTF0",1693529159125,4.54595535,1652.7,1652.6,15.12206523]
["bitfinex-derivatives","ETHF0:USTF0",1693529162025,5.5145,1652.8,1652.7,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529165931,5.454,1652.8,1652.7,2.23284384]
["bitfinex-derivatives","ETHF0:USTF0",1693529169639,5.454,1652.8,1652.7,7.61680526]
["bitfinex-derivatives","ETHF0:USTF0",1693529171542,5.454,1652.8,1652.7,6.04532407]
["bitfinex-derivatives","ETHF0:USTF0",1693529171943,5.5145,1652.9,1652.8,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529172236,5.5145,1652.9,1652.8,1.63335313]
["bitfinex-derivatives","ETHF0:USTF0",1693529173735,5.5145,1652.9,1652.8,3.06693489]
["bitfinex-derivatives","ETHF0:USTF0",1693529175842,5.5145,1652.9,1652.8,6.09367488]
["bitfinex-derivatives","ETHF0:USTF0",1693529176746,8.68260182,1652.9,1652.8,6.09367488]
["bitfinex-derivatives","ETHF0:USTF0",1693529177540,8.68260182,1652.9,1652.8,3.06693489]
["bitfinex-derivatives","ETHF0:USTF0",1693529177937,8.68260182,1652.9,1652.8,18.1909556]
["bitfinex-derivatives","ETHF0:USTF0",1693529177938,0.0605,1652.9,1652.8,18.1909556]
["bitfinex-derivatives","ETHF0:USTF0",1693529178144,0.0605,1652.9,1652.8,20.54817739]
["bitfinex-derivatives","ETHF0:USTF0",1693529178441,3.22860182,1653.0,1652.9,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529178638,3.22860182,1653.0,1652.9,2.23550526]
["bitfinex-derivatives","ETHF0:USTF0",1693529178838,3.22860182,1653.0,1652.9,9.2312423]
["bitfinex-derivatives","ETHF0:USTF0",1693529180340,8.68260182,1653.0,1652.9,9.1707423]
["bitfinex-derivatives","ETHF0:USTF0",1693529180641,11.13790182,1653.0,1652.9,7.59659969]
["bitfinex-derivatives","ETHF0:USTF0",1693529183446,11.13790182,1653.0,1652.9,6.99573704]
["bitfinex-derivatives","ETHF0:USTF0",1693529184448,11.13790182,1653.0,1652.9,7.59659969]
["bitfinex-derivatives","ETHF0:USTF0",1693529184650,7.9698,1653.0,1652.9,9.2312423]
["bitfinex-derivatives","ETHF0:USTF0",1693529185640,5.5145,1653.0,1652.9,9.2312423]
["bitfinex-derivatives","ETHF0:USTF0",1693529186245,5.5145,1653.0,1652.9,7.5987171]
["bitfinex-derivatives","ETHF0:USTF0",1693529187454,5.5145,1653.0,1652.9,6.02457449]
["bitfinex-derivatives","ETHF0:USTF0",1693529191458,5.5145,1653.0,1652.9,7.5987171]
["bitfinex-derivatives","ETHF0:USTF0",1693529191654,8.68260182,1653.0,1652.9,6.02457449]
["bitfinex-derivatives","ETHF0:USTF0",1693529191854,0.0605,1653.0,1652.9,6.02457449]
["bitfinex-derivatives","ETHF0:USTF0",1693529193859,3.22860182,1653.0,1652.9,6.02457449]
["bitfinex-derivatives","ETHF0:USTF0",1693529199772,0.0605,1653.0,1652.9,7.5987171]
["bitfinex-derivatives","ETHF0:USTF0",1693529203271,0.0605,1653.0,1652.9,10.62521447]
["bitfinex-derivatives","ETHF0:USTF0",1693529207675,0.0605,1653.0,1652.9,7.5987171]
["bitfinex-derivatives","ETHF0:USTF0",1693529209777,0.0605,1653.0,1652.9,10.62524716]
["bitfinex-derivatives","ETHF0:USTF0",1693529209974,3.22860182,1653.0,1652.9,7.5987171]
["bitfinex-derivatives","ETHF0:USTF0",1693529211677,3.22860182,1653.0,1652.9,7.5382171]
["bitfinex-derivatives","ETHF0:USTF0",1693529211878,8.68260182,1653.0,1652.9,7.5382171]
["bitfinex-derivatives","ETHF0:USTF0",1693529212072,8.68260182,1653.0,1652.9,6.93735445]
["bitfinex-derivatives","ETHF0:USTF0",1693529214880,8.68260182,1653.0,1652.9,5.36321184]
["bitfinex-derivatives","ETHF0:USTF0",1693529215378,5.5145,1653.0,1652.9,5.36321184]
["bitfinex-derivatives","ETHF0:USTF0",1693529217782,9.47462727,1653.0,1652.9,5.36321184]
["bitfinex-derivatives","ETHF0:USTF0",1693529218076,9.47462727,1653.0,1652.9,5.85958853]
["bitfinex-derivatives","ETHF0:USTF0",1693529221981,8.69066247,1653.0,1652.9,10.46038265]
["bitfinex-derivatives","ETHF0:USTF0",1693529225792,8.69066247,1653.0,1652.9,10.52088265]
["bitfinex-derivatives","ETHF0:USTF0",1693529229886,9.47462727,1653.0,1652.9,7.49423114]
["bitfinex-derivatives","ETHF0:USTF0",1693529232984,9.47462727,1653.0,1652.9,7.45373874]
["bitfinex-derivatives","ETHF0:USTF0",1693529233691,9.47462727,1653.0,1652.9,2.1310193]
["bitfinex-derivatives","ETHF0:USTF0",1693529236599,9.47462727,1653.0,1652.9,0.55687669]
["bitfinex-derivatives","ETHF0:USTF0",1693529236993,8.69093754,1653.0,1652.9,0.55687669]
["bitfinex-derivatives","ETHF0:USTF0",1693529237196,8.69093754,1653.0,1652.9,5.15768342]
["bitfinex-derivatives","ETHF0:USTF0",1693529239298,8.69093754,1653.0,1652.9,2.1310193]
["bitfinex-derivatives","ETHF0:USTF0",1693529239688,8.69093754,1653.0,1652.9,5.15769008]
["bitfinex-derivatives","ETHF0:USTF0",1693529240399,8.69093754,1653.0,1652.9,2.1310193]
["bitfinex-derivatives","ETHF0:USTF0",1693529241102,8.69093754,1653.0,1652.9,5.15769622]
["bitfinex-derivatives","ETHF0:USTF0",1693529243701,8.69093754,1653.0,1652.9,4.34768024]
["bitfinex-derivatives","ETHF0:USTF0",1693529243889,8.69093754,1653.0,1652.9,7.37435295]
["bitfinex-derivatives","ETHF0:USTF0",1693529243890,8.63043754,1653.0,1652.9,7.37435295]
["bitfinex-derivatives","ETHF0:USTF0",1693529244097,3.7185939,1653.1,1653.0,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529244296,3.7185939,1653.1,1653.0,7.02174561]
["bitfinex-derivatives","ETHF0:USTF0",1693529244504,3.7185939,1653.1,1653.0,7.62260826]
["bitfinex-derivatives","ETHF0:USTF0",1693529244693,3.6580939,1653.1,1653.0,7.62260826]
["bitfinex-derivatives","ETHF0:USTF0",1693529245097,4.44178363,1653.1,1653.0,2.23871376]
["bitfinex-derivatives","ETHF0:USTF0",1693529247804,3.96012727,1653.2,1653.1,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529247998,3.17481536,1653.2,1653.1,6.09757006]
["bitfinex-derivatives","ETHF0:USTF0",1693529248199,3.17481536,1653.2,1653.1,8.45479185]
["bitfinex-derivatives","ETHF0:USTF0",1693529248200,0.36655963,1653.2,1653.1,8.45479185]
["bitfinex-derivatives","ETHF0:USTF0",1693529248400,3.96012727,1653.4,1653.3,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529248602,0.00907249,1653.5,1653.4,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529248805,0.00907249,1653.5,1653.4,18.78454107]
["bitfinex-derivatives","ETHF0:USTF0",1693529249009,0.00907249,1653.5,1653.4,17.02799461]
["bitfinex-derivatives","ETHF0:USTF0",1693529249207,8.87869976,1653.8,1653.7,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529249403,9.35643455,1653.8,1653.7,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529249709,5.39630728,1653.8,1653.7,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529250111,9.35972997,1653.8,1653.7,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529250311,5.39630728,1653.8,1653.7,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693529250511,9.35978999,1653.8,1653.7,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693529250707,3.96348271,1653.8,1653.7,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693529250912,9.41748271,1653.9,1653.8,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529251209,9.41748271,1653.9,1653.8,0.66136265]
["bitfinex-derivatives","ETHF0:USTF0",1693529252005,5.454,1653.9,1653.8,0.66136265]
["bitfinex-derivatives","ETHF0:USTF0",1693529254007,5.454,1654.1,1654.0,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529254312,0.48764431,1654.2,1654.1,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529254509,5.454,1654.2,1654.1,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529255507,7.72393648,1654.2,1654.1,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529257111,7.72393648,1654.2,1654.1,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693529263021,7.72393648,1654.2,1654.1,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529263216,7.72393648,1654.2,1654.0,0.0695681]
["bitfinex-derivatives","ETHF0:USTF0",1693529265422,5.454,1654.1,1654.0,0.0695681]
["bitfinex-derivatives","ETHF0:USTF0",1693529268725,5.454,1654.1,1654.0,1.50314986]
["bitfinex-derivatives","ETHF0:USTF0",1693529270026,5.454,1654.1,1654.0,0.0695681]
["bitfinex-derivatives","ETHF0:USTF0",1693529276922,5.93580057,1654.1,1654.0,1.50314986]
["bitfinex-derivatives","ETHF0:USTF0",1693529281929,5.93580057,1654.1,1654.0,0.0695681]
["bitfinex-derivatives","ETHF0:USTF0",1693529282225,8.48550057,1654.1,1654.0,0.0695681]
["bitfinex-derivatives","ETHF0:USTF0",1693529284228,8.48550057,1654.1,1654.0,0.0090681]
["bitfinex-derivatives","ETHF0:USTF0",1693529284634,11.02040057,1654.1,1654.0,0.0090681]
["bitfinex-derivatives","ETHF0:USTF0",1693529291636,11.02040057,1654.1,1654.0,8.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693529292531,11.02040057,1654.1,1653.7,3.97410812]
["bitfinex-derivatives","ETHF0:USTF0",1693529292532,5.454,1654.0,1653.7,3.97410812]
["bitfinex-derivatives","ETHF0:USTF0",1693529292732,5.454,1653.8,1653.7,3.97410812]
["bitfinex-derivatives","ETHF0:USTF0",1693529292931,5.454,1653.8,1653.7,5.43428964]
["bitfinex-derivatives","ETHF0:USTF0",1693529293330,5.454,1653.8,1653.7,6.94815467]
["bitfinex-derivatives","ETHF0:USTF0",1693529293537,5.454,1653.8,1653.7,4.5999898]
["bitfinex-derivatives","ETHF0:USTF0",1693529293926,5.454,1653.8,1653.7,6.94815467]
["bitfinex-derivatives","ETHF0:USTF0",1693529294132,5.454,1653.8,1653.7,3.9225299]
["bitfinex-derivatives","ETHF0:USTF0",1693529294332,5.454,1653.8,1653.7,6.94815467]
["bitfinex-derivatives","ETHF0:USTF0",1693529294735,5.454,1653.8,1653.7,4.5999898]
["bitfinex-derivatives","ETHF0:USTF0",1693529295739,5.454,1653.8,1653.7,1.57436503]
["bitfinex-derivatives","ETHF0:USTF0",1693529296840,5.454,1653.8,1653.6,3.9830299]
["bitfinex-derivatives","ETHF0:USTF0",1693529297041,5.454,1653.7,1653.6,1.63486503]
["bitfinex-derivatives","ETHF0:USTF0",1693529297446,5.454,1653.7,1653.6,4.66062223]
["bitfinex-derivatives","ETHF0:USTF0",1693529297643,7.8897,1653.7,1653.6,4.66062223]
["bitfinex-derivatives","ETHF0:USTF0",1693529297948,7.8897,1653.7,1653.6,1.63486503]
["bitfinex-derivatives","ETHF0:USTF0",1693529299846,7.8897,1653.7,1653.6,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529305049,11.04359874,1653.7,1653.6,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529307947,11.83143371,1653.7,1653.6,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529308150,8.3625067,1653.7,1653.6,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529308654,11.53110244,1653.7,1653.6,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529311152,12.30424041,1653.7,1653.6,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529311656,8.3625067,1653.7,1653.6,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529311851,12.30424041,1653.7,1653.6,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529312157,8.3625067,1653.7,1653.6,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529312458,9.09548046,1653.7,1653.6,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693529312857,9.09548046,1653.7,1653.6,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529318054,11.51138046,1653.7,1653.6,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529320062,12.28444041,1653.7,1653.6,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529324161,8.3427067,1653.7,1653.5,0.06957084]
["bitfinex-derivatives","ETHF0:USTF0",1693529324356,11.68792756,1653.6,1653.5,0.06957084]
["bitfinex-derivatives","ETHF0:USTF0",1693529324569,7.72393648,1653.6,1653.5,0.06957084]
["bitfinex-derivatives","ETHF0:USTF0",1693529331173,7.72393648,1653.6,1653.5,0.00907084]
["bitfinex-derivatives","ETHF0:USTF0",1693529331471,5.454,1653.5,1653.3,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529331770,12.45401694,1653.6,1653.3,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529331771,9.41910179,1653.4,1653.3,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529335276,8.62499943,1653.4,1653.3,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529344494,9.11730935,1653.4,1653.3,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529347785,9.91141171,1653.4,1653.3,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529349182,9.91141171,1653.4,1653.2,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1693529349391,10.89337855,1653.3,1653.2,2.5669]
["bitfinex-derivatives","ETHF0:USTF0",1693529349786,10.89334316,1653.3,1653.2,2.5669]
["bitfinex-derivatives","ETHF0:USTF0",1693529350291,13.29304316,1653.3,1653.2,2.5669]
["bitfinex-derivatives","ETHF0:USTF0",1693529351082,13.29304316,1653.3,1653.2,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529354790,10.89334316,1653.3,1653.2,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529354990,13.50544316,1653.3,1653.2,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529355983,14.30113827,1653.3,1653.2,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529356583,10.33603648,1653.3,1653.2,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529357191,14.30113827,1653.3,1653.2,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529361387,10.33603648,1653.3,1653.2,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529361693,14.30113827,1653.3,1653.2,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529362587,10.33603648,1653.3,1653.2,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529362888,14.30113827,1653.3,1653.2,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529365287,10.33603648,1653.3,1653.2,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529365589,14.30113827,1653.3,1653.2,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529366491,10.33603648,1653.3,1653.2,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529366793,14.30113827,1653.3,1653.2,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529371807,14.30113827,1653.3,1653.1,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1693529371998,8.62615177,1653.2,1653.1,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1693529373707,8.62628767,1653.2,1653.1,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1693529374595,5.454,1653.2,1653.1,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1693529375000,9.41910179,1653.2,1653.1,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1693529380806,9.41910179,1653.2,1653.1,3.86218176]
["bitfinex-derivatives","ETHF0:USTF0",1693529381112,8.62702771,1653.2,1653.1,3.86218176]
["bitfinex-derivatives","ETHF0:USTF0",1693529386514,9.10172051,1653.2,1653.1,3.86218176]
["bitfinex-derivatives","ETHF0:USTF0",1693529387516,9.10172051,1653.2,1653.1,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1693529387917,9.10172051,1653.2,1653.1,3.86218176]
["bitfinex-derivatives","ETHF0:USTF0",1693529390917,5.9286928,1653.2,1653.1,3.86218176]
["bitfinex-derivatives","ETHF0:USTF0",1693529391216,9.10280246,1653.2,1653.1,3.86218176]
["bitfinex-derivatives","ETHF0:USTF0",1693529391417,5.9286928,1653.2,1653.1,3.86218176]
["bitfinex-derivatives","ETHF0:USTF0",1693529391816,9.10308725,1653.2,1653.1,3.86218176]
["bitfinex-derivatives","ETHF0:USTF0",1693529392413,8.62839445,1653.2,1653.1,5.43654679]
["bitfinex-derivatives","ETHF0:USTF0",1693529392918,5.454,1653.2,1653.1,10.81091589]
["bitfinex-derivatives","ETHF0:USTF0",1693529393218,5.454,1653.2,1653.1,9.23655086]
["bitfinex-derivatives","ETHF0:USTF0",1693529395516,5.454,1653.2,1653.1,8.46574103]
["bitfinex-derivatives","ETHF0:USTF0",1693529396217,5.454,1653.2,1653.1,10.8139059]
["bitfinex-derivatives","ETHF0:USTF0",1693529396417,5.454,1653.2,1653.1,8.46574103]
["bitfinex-derivatives","ETHF0:USTF0",1693529396920,5.454,1653.2,1653.1,10.8139059]
["bitfinex-derivatives","ETHF0:USTF0",1693529397314,5.454,1653.2,1653.1,8.46574103]
["bitfinex-derivatives","ETHF0:USTF0",1693529399018,5.454,1653.2,1653.1,10.8139059]
["bitfinex-derivatives","ETHF0:USTF0",1693529399223,5.454,1653.2,1653.1,8.46574103]
["bitfinex-derivatives","ETHF0:USTF0",1693529402024,5.454,1653.3,1653.2,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529402229,5.454,1653.3,1653.2,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693529402630,5.454,1653.3,1653.2,3.0714368]
["bitfinex-derivatives","ETHF0:USTF0",1693529403739,5.454,1653.3,1653.2,1.63785504]
["bitfinex-derivatives","ETHF0:USTF0",1693529404235,5.454,1653.3,1653.2,3.0714368]
["bitfinex-derivatives","ETHF0:USTF0",1693529404833,5.454,1653.3,1653.2,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693529408142,5.454,1653.3,1653.2,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529409143,5.454,1653.3,1653.2,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693529422453,5.454,1653.3,1653.2,3.0714368]
["bitfinex-derivatives","ETHF0:USTF0",1693529424748,5.454,1653.3,1653.2,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693529425557,5.2659634,1653.3,1653.2,2.09494441]
["bitfinex-derivatives","ETHF0:USTF0",1693529427155,5.2659634,1653.3,1653.2,3.67229945]
["bitfinex-derivatives","ETHF0:USTF0",1693529430356,8.44035785,1653.3,1653.2,2.09494441]
["bitfinex-derivatives","ETHF0:USTF0",1693529430555,8.44035785,1653.3,1653.2,3.67229945]
["bitfinex-derivatives","ETHF0:USTF0",1693529430759,8.44035785,1653.3,1653.2,2.09494441]
["bitfinex-derivatives","ETHF0:USTF0",1693529430950,8.44035785,1653.3,1653.2,3.67229945]
["bitfinex-derivatives","ETHF0:USTF0",1693529431555,8.44035785,1653.3,1653.2,2.09494441]
["bitfinex-derivatives","ETHF0:USTF0",1693529432761,5.2659634,1653.3,1653.2,3.67229945]
["bitfinex-derivatives","ETHF0:USTF0",1693529433461,5.2659634,1653.3,1653.2,6.6983259]
["bitfinex-derivatives","ETHF0:USTF0",1693529434461,8.44035785,1653.3,1653.2,6.6983259]
["bitfinex-derivatives","ETHF0:USTF0",1693529435362,5.2659634,1653.3,1653.2,6.6983259]
["bitfinex-derivatives","ETHF0:USTF0",1693529435560,8.44035785,1653.3,1653.2,9.04649077]
["bitfinex-derivatives","ETHF0:USTF0",1693529436361,8.44035785,1653.3,1653.2,6.6983259]
["bitfinex-derivatives","ETHF0:USTF0",1693529436560,8.44035785,1653.3,1653.2,9.04649077]
["bitfinex-derivatives","ETHF0:USTF0",1693529437162,8.44035785,1653.3,1653.2,7.46913573]
["bitfinex-derivatives","ETHF0:USTF0",1693529444768,8.44280042,1653.3,1653.2,7.46913573]
["bitfinex-derivatives","ETHF0:USTF0",1693529444970,8.44277333,1653.3,1653.2,7.46913573]
["bitfinex-derivatives","ETHF0:USTF0",1693529447077,8.44277333,1653.3,1653.2,5.43469132]
["bitfinex-derivatives","ETHF0:USTF0",1693529447773,8.44277333,1653.3,1653.2,6.09940576]
["bitfinex-derivatives","ETHF0:USTF0",1693529447774,9.23106519,1653.3,1653.2,6.09940576]
["bitfinex-derivatives","ETHF0:USTF0",1693529450075,9.23106519,1653.3,1653.2,8.44757063]
["bitfinex-derivatives","ETHF0:USTF0",1693529451276,5.2659634,1653.3,1653.2,8.44757063]
["bitfinex-derivatives","ETHF0:USTF0",1693529451876,5.2659634,1653.3,1653.2,6.86827308]
["bitfinex-derivatives","ETHF0:USTF0",1693529452580,8.44263846,1653.3,1653.2,6.86827308]
["bitfinex-derivatives","ETHF0:USTF0",1693529454977,5.2659634,1653.3,1653.2,7.65099471]
["bitfinex-derivatives","ETHF0:USTF0",1693529457584,11.59055801,1653.4,1653.3,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529457880,9.13205801,1653.4,1653.3,6.05563176]
["bitfinex-derivatives","ETHF0:USTF0",1693529461997,3.67805801,1653.4,1653.3,6.05563176]
["bitfinex-derivatives","ETHF0:USTF0",1693529462994,3.67805801,1653.4,1653.3,5.26553316]
["bitfinex-derivatives","ETHF0:USTF0",1693529464703,3.67805801,1653.4,1653.3,5.20503316]
["bitfinex-derivatives","ETHF0:USTF0",1693529469103,3.67805801,1653.4,1653.3,2.17900671]
["bitfinex-derivatives","ETHF0:USTF0",1693529470103,3.67805801,1653.4,1653.3,5.2047831]
["bitfinex-derivatives","ETHF0:USTF0",1693529482010,9.13205801,1653.4,1653.3,5.2047831]
["bitfinex-derivatives","ETHF0:USTF0",1693529484211,9.13205801,1653.4,1653.3,14.37104101]
["bitfinex-derivatives","ETHF0:USTF0",1693529484409,3.67805801,1653.4,1653.3,14.37104101]
["bitfinex-derivatives","ETHF0:USTF0",1693529484712,0.50138295,1653.4,1653.3,12.79289695]
["bitfinex-derivatives","ETHF0:USTF0",1693529485009,0.50138295,1653.4,1653.3,14.37057542]
["bitfinex-derivatives","ETHF0:USTF0",1693529485915,0.50138295,1653.4,1653.3,12.79289695]
["bitfinex-derivatives","ETHF0:USTF0",1693529488119,0.50138295,1653.4,1653.3,14.37038946]
["bitfinex-derivatives","ETHF0:USTF0",1693529488321,0.50138295,1653.4,1653.3,12.79289695]
["bitfinex-derivatives","ETHF0:USTF0",1693529488522,0.00907303,1653.4,1653.3,12.79289695]
["bitfinex-derivatives","ETHF0:USTF0",1693529489021,0.00907303,1653.4,1653.3,15.20459695]
["bitfinex-derivatives","ETHF0:USTF0",1693529490222,0.00907303,1653.4,1653.3,12.83635429]
["bitfinex-derivatives","ETHF0:USTF0",1693529490424,0.00907303,1653.4,1653.3,15.96724079]
["bitfinex-derivatives","ETHF0:USTF0",1693529490717,0.00907303,1653.4,1653.3,21.42124079]
["bitfinex-derivatives","ETHF0:USTF0",1693529490917,3.03e-06,1653.4,1653.3,21.42124079]
["bitfinex-derivatives","ETHF0:USTF0",1693529491115,8.35387506,1653.8,1653.4,1.43557873]
["bitfinex-derivatives","ETHF0:USTF0",1693529491322,8.35387506,1653.8,1653.6,1.57588973]
["bitfinex-derivatives","ETHF0:USTF0",1693529491516,8.35387506,1653.8,1653.7,2.03444441]
["bitfinex-derivatives","ETHF0:USTF0",1693529491825,3.17667506,1653.8,1653.7,2.3805619]
["bitfinex-derivatives","ETHF0:USTF0",1693529492722,9.1180331,1653.9,1653.7,2.3805619]
["bitfinex-derivatives","ETHF0:USTF0",1693529493122,9.1180331,1653.9,1653.7,4.9609619]
["bitfinex-derivatives","ETHF0:USTF0",1693529497225,5.94135804,1653.9,1653.7,4.9609619]
["bitfinex-derivatives","ETHF0:USTF0",1693529498728,5.94135804,1653.9,1653.7,2.3805619]
["bitfinex-derivatives","ETHF0:USTF0",1693529499230,5.94135804,1653.9,1653.7,3.95645163]
["bitfinex-derivatives","ETHF0:USTF0",1693529500227,5.94135804,1653.9,1653.7,2.3805619]
["bitfinex-derivatives","ETHF0:USTF0",1693529508123,5.94135804,1653.9,1653.7,3.95645163]
["bitfinex-derivatives","ETHF0:USTF0",1693529511731,5.94135804,1653.9,1653.7,2.3805619]
["bitfinex-derivatives","ETHF0:USTF0",1693529511933,0.48735804,1653.9,1653.7,7.8345619]
["bitfinex-derivatives","ETHF0:USTF0",1693529512134,7.39643648,1654.0,1653.8,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693529512431,7.39643648,1654.0,1653.9,6.43287884]
["bitfinex-derivatives","ETHF0:USTF0",1693529512639,7.39643648,1654.0,1653.9,7.8664606]
["bitfinex-derivatives","ETHF0:USTF0",1693529514934,7.87484307,1654.0,1653.9,7.8664606]
["bitfinex-derivatives","ETHF0:USTF0",1693529520937,11.05151813,1654.0,1653.9,7.8664606]
["bitfinex-derivatives","ETHF0:USTF0",1693529521140,7.87484307,1654.0,1653.9,7.8664606]
["bitfinex-derivatives","ETHF0:USTF0",1693529521540,11.05151813,1654.0,1653.9,7.8664606]
["bitfinex-derivatives","ETHF0:USTF0",1693529522040,16.50551813,1654.0,1653.9,7.8664606]
["bitfinex-derivatives","ETHF0:USTF0",1693529522241,13.32884307,1654.0,1653.9,7.8664606]
["bitfinex-derivatives","ETHF0:USTF0",1693529524740,13.32884307,1654.0,1653.9,6.43287884]
["bitfinex-derivatives","ETHF0:USTF0",1693529524939,16.50551813,1654.0,1653.8,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529525247,5.454,1653.9,1653.7,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529525441,5.454,1653.9,1653.6,2.11082408]
["bitfinex-derivatives","ETHF0:USTF0",1693529525442,2.26993648,1653.8,1653.6,2.11082408]
["bitfinex-derivatives","ETHF0:USTF0",1693529525641,4.79293648,1653.8,1653.6,2.05032408]
["bitfinex-derivatives","ETHF0:USTF0",1693529525948,7.29173648,1653.8,1653.6,2.05032408]
["bitfinex-derivatives","ETHF0:USTF0",1693529527351,7.29173648,1653.8,1653.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693529527544,7.29173648,1653.8,1653.6,2.05032408]
["bitfinex-derivatives","ETHF0:USTF0",1693529529345,7.29173648,1653.8,1653.6,3.48390584]
["bitfinex-derivatives","ETHF0:USTF0",1693529529845,7.29173648,1653.8,1653.6,2.05032408]
["bitfinex-derivatives","ETHF0:USTF0",1693529531250,7.29173648,1653.8,1653.6,2.11082408]
["bitfinex-derivatives","ETHF0:USTF0",1693529531857,10.46841154,1653.8,1653.6,2.11082408]
["bitfinex-derivatives","ETHF0:USTF0",1693529532254,10.46841154,1653.8,1653.6,1.63638973]
["bitfinex-derivatives","ETHF0:USTF0",1693529535267,10.46841154,1653.8,1653.6,1.57588973]
["bitfinex-derivatives","ETHF0:USTF0",1693529535564,8.63067506,1653.7,1653.5,1.57588973]
["bitfinex-derivatives","ETHF0:USTF0",1693529535767,5.44268112,1653.6,1653.5,1.57588973]
["bitfinex-derivatives","ETHF0:USTF0",1693529536068,5.44268112,1653.6,1653.4,9.39372432]
["bitfinex-derivatives","ETHF0:USTF0",1693529536257,10.40448112,1653.6,1653.4,9.39372432]
["bitfinex-derivatives","ETHF0:USTF0",1693529536457,5.454,1653.5,1653.4,1.57588973]
["bitfinex-derivatives","ETHF0:USTF0",1693529536869,5.454,1653.5,1653.4,4.60156448]
["bitfinex-derivatives","ETHF0:USTF0",1693529537365,5.454,1653.5,1653.4,1.57588973]
["bitfinex-derivatives","ETHF0:USTF0",1693529538463,5.454,1653.5,1653.3,6.88642895]
["bitfinex-derivatives","ETHF0:USTF0",1693529538963,5.454,1653.5,1653.4,6.63569766]
["bitfinex-derivatives","ETHF0:USTF0",1693529539167,5.454,1653.5,1653.4,8.06927942]
["bitfinex-derivatives","ETHF0:USTF0",1693529539566,5.454,1653.5,1653.4,6.63569766]
["bitfinex-derivatives","ETHF0:USTF0",1693529539963,5.44268112,1653.6,1653.5,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529540269,2.26993648,1653.6,1653.5,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529542164,3.17274464,1653.7,1653.5,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529542366,3.17274464,1653.7,1653.6,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529545372,3.17274464,1653.7,1653.5,3.04406265]
["bitfinex-derivatives","ETHF0:USTF0",1693529546575,3.17274464,1653.7,1653.5,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1693529549275,3.17274464,1653.7,1653.5,3.87678176]
["bitfinex-derivatives","ETHF0:USTF0",1693529551882,8.62674464,1653.7,1653.5,3.87678176]
["bitfinex-derivatives","ETHF0:USTF0",1693529552774,8.62674464,1653.7,1653.6,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529552975,3.17274464,1653.7,1653.6,12.56152081]
["bitfinex-derivatives","ETHF0:USTF0",1693529553282,4.44904224,1653.8,1653.7,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529553283,3.17274464,1653.8,1653.7,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529553471,3.17274464,1653.8,1653.7,6.94808176]
["bitfinex-derivatives","ETHF0:USTF0",1693529553675,3.17274464,1653.8,1653.7,6.42450714]
["bitfinex-derivatives","ETHF0:USTF0",1693529553876,5.65254464,1653.8,1653.6,3.14146265]
["bitfinex-derivatives","ETHF0:USTF0",1693529554076,8.06874464,1653.8,1653.6,3.14146265]
["bitfinex-derivatives","ETHF0:USTF0",1693529555375,8.06874464,1653.8,1653.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693529555575,8.06874464,1653.8,1653.6,3.14146265]
["bitfinex-derivatives","ETHF0:USTF0",1693529555576,8.06705729,1653.8,1653.6,3.14146265]
["bitfinex-derivatives","ETHF0:USTF0",1693529555776,3.17105729,1653.7,1653.6,3.14146265]
["bitfinex-derivatives","ETHF0:USTF0",1693529555979,3.17105729,1653.7,1653.6,4.57504441]
["bitfinex-derivatives","ETHF0:USTF0",1693529558581,3.17105729,1653.7,1653.6,3.14146265]
["bitfinex-derivatives","ETHF0:USTF0",1693529558785,3.17105729,1653.7,1653.6,2.5406]
["bitfinex-derivatives","ETHF0:USTF0",1693529560587,3.17105729,1653.7,1653.6,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529561081,5.454,1653.7,1653.5,1.63601815]
["bitfinex-derivatives","ETHF0:USTF0",1693529561277,5.44227427,1653.6,1653.5,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529561482,5.44227427,1653.6,1653.4,9.39279538]
["bitfinex-derivatives","ETHF0:USTF0",1693529561680,10.41827427,1653.6,1653.4,9.39279538]
["bitfinex-derivatives","ETHF0:USTF0",1693529562388,10.41827427,1653.6,1653.4,10.82637714]
["bitfinex-derivatives","ETHF0:USTF0",1693529563590,10.41827427,1653.6,1653.4,9.39279538]
["bitfinex-derivatives","ETHF0:USTF0",1693529564290,10.41827427,1653.6,1653.4,10.82637714]
["bitfinex-derivatives","ETHF0:USTF0",1693529564491,10.41827427,1653.6,1653.5,1.57551815]
["bitfinex-derivatives","ETHF0:USTF0",1693529565888,10.41827427,1653.6,1653.4,9.39279538]
["bitfinex-derivatives","ETHF0:USTF0",1693529567295,10.41827427,1653.6,1653.4,10.82637714]
["bitfinex-derivatives","ETHF0:USTF0",1693529567492,10.41827427,1653.6,1653.5,1.57551815]
["bitfinex-derivatives","ETHF0:USTF0",1693529575398,10.41827427,1653.6,1653.4,9.39279538]
["bitfinex-derivatives","ETHF0:USTF0",1693529576599,10.41827427,1653.6,1653.4,10.82637714]
["bitfinex-derivatives","ETHF0:USTF0",1693529576807,10.41827427,1653.6,1653.4,9.39279538]
["bitfinex-derivatives","ETHF0:USTF0",1693529577494,10.41827427,1653.6,1653.4,3.93879538]
["bitfinex-derivatives","ETHF0:USTF0",1693529577495,15.87227427,1653.6,1653.4,3.93879538]
["bitfinex-derivatives","ETHF0:USTF0",1693529577696,15.87227427,1653.6,1653.4,4.60108855]
["bitfinex-derivatives","ETHF0:USTF0",1693529577889,15.87227427,1653.6,1653.4,6.96436578]
["bitfinex-derivatives","ETHF0:USTF0",1693529578098,3.17233779,1653.5,1653.4,1.57551815]
["bitfinex-derivatives","ETHF0:USTF0",1693529582403,3.17233779,1653.5,1653.4,8.46309991]
["bitfinex-derivatives","ETHF0:USTF0",1693529582701,8.14833779,1653.6,1653.4,13.85200329]
["bitfinex-derivatives","ETHF0:USTF0",1693529582905,8.14833779,1653.6,1653.4,10.82637714]
["bitfinex-derivatives","ETHF0:USTF0",1693529583606,8.14833779,1653.6,1653.5,1.57551815]
["bitfinex-derivatives","ETHF0:USTF0",1693529584409,8.14833779,1653.6,1653.5,2.1763808]
["bitfinex-derivatives","ETHF0:USTF0",1693529587209,3.17233779,1653.6,1653.5,2.2368808]
["bitfinex-derivatives","ETHF0:USTF0",1693529590313,3.17233779,1653.6,1653.5,1.63601815]
["bitfinex-derivatives","ETHF0:USTF0",1693529590513,3.17233779,1653.6,1653.5,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529590709,12.16046511,1653.7,1653.6,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529591110,12.1695365,1653.7,1653.6,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529593914,12.1695365,1653.7,1653.5,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529594214,14.6584365,1653.7,1653.5,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529597623,3.17394398,1653.6,1653.5,1.63601815]
["bitfinex-derivatives","ETHF0:USTF0",1693529599717,5.62274398,1653.6,1653.5,1.63601815]
["bitfinex-derivatives","ETHF0:USTF0",1693529600227,11.86662161,1653.6,1653.4,3.93879538]
["bitfinex-derivatives","ETHF0:USTF0",1693529600522,3.17446123,1653.5,1653.4,3.93879538]
["bitfinex-derivatives","ETHF0:USTF0",1693529600725,3.17446123,1653.5,1653.4,6.96445757]
["bitfinex-derivatives","ETHF0:USTF0",1693529601224,3.17446123,1653.5,1653.4,4.60118034]
["bitfinex-derivatives","ETHF0:USTF0",1693529602025,8.62846123,1653.5,1653.4,4.60118034]
["bitfinex-derivatives","ETHF0:USTF0",1693529604726,8.56970313,1653.5,1653.4,4.60118034]
["bitfinex-derivatives","ETHF0:USTF0",1693529605630,5.454,1653.5,1653.4,1.57551815]
["bitfinex-derivatives","ETHF0:USTF0",1693529606526,9.41782161,1653.5,1653.4,1.57551815]
["bitfinex-derivatives","ETHF0:USTF0",1693529608130,5.454,1653.5,1653.4,1.57551815]
["bitfinex-derivatives","ETHF0:USTF0",1693529609428,9.41782161,1653.5,1653.4,1.57551815]
["bitfinex-derivatives","ETHF0:USTF0",1693529611035,5.454,1653.5,1653.4,1.57551815]
["bitfinex-derivatives","ETHF0:USTF0",1693529611530,9.41782161,1653.5,1653.4,1.57551815]
["bitfinex-derivatives","ETHF0:USTF0",1693529612029,5.454,1653.5,1653.4,1.57551815]
["bitfinex-derivatives","ETHF0:USTF0",1693529612234,9.42243737,1653.5,1653.4,1.57800105]
["bitfinex-derivatives","ETHF0:USTF0",1693529612626,5.454,1653.5,1653.4,1.57800105]
["bitfinex-derivatives","ETHF0:USTF0",1693529612828,5.94629874,1653.5,1653.4,1.57800105]
["bitfinex-derivatives","ETHF0:USTF0",1693529614529,5.94629874,1653.5,1653.4,3.01158281]
["bitfinex-derivatives","ETHF0:USTF0",1693529614935,5.94629874,1653.5,1653.4,1.57800105]
["bitfinex-derivatives","ETHF0:USTF0",1693529616740,5.94629874,1653.5,1653.4,6.03729006]
["bitfinex-derivatives","ETHF0:USTF0",1693529616934,5.94629874,1653.5,1653.4,8.40429164]
["bitfinex-derivatives","ETHF0:USTF0",1693529617631,5.94629874,1653.5,1653.4,6.82629059]
["bitfinex-derivatives","ETHF0:USTF0",1693529618537,5.454,1653.5,1653.4,6.82629059]
["bitfinex-derivatives","ETHF0:USTF0",1693529619238,5.454,1653.6,1653.5,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529619441,5.454,1653.6,1653.5,1.63811344]
["bitfinex-derivatives","ETHF0:USTF0",1693529621138,7.895,1653.6,1653.5,1.63811344]
["bitfinex-derivatives","ETHF0:USTF0",1693529622136,7.895,1653.6,1653.5,1.57761344]
["bitfinex-derivatives","ETHF0:USTF0",1693529622440,11.86343737,1653.6,1653.4,3.94461502]
["bitfinex-derivatives","ETHF0:USTF0",1693529622736,11.86343737,1653.6,1653.4,6.97023109]
["bitfinex-derivatives","ETHF0:USTF0",1693529622934,11.86343737,1653.6,1653.5,3.0111952]
["bitfinex-derivatives","ETHF0:USTF0",1693529623537,11.86323843,1653.6,1653.5,1.57786332]
["bitfinex-derivatives","ETHF0:USTF0",1693529624037,7.895,1653.6,1653.5,1.57786332]
["bitfinex-derivatives","ETHF0:USTF0",1693529624340,11.86323843,1653.6,1653.4,3.9446583]
["bitfinex-derivatives","ETHF0:USTF0",1693529624530,11.86323843,1653.6,1653.5,1.57786332]
["bitfinex-derivatives","ETHF0:USTF0",1693529624736,7.895,1653.6,1653.5,3.01144508]
["bitfinex-derivatives","ETHF0:USTF0",1693529625836,7.895,1653.6,1653.5,1.57786332]
["bitfinex-derivatives","ETHF0:USTF0",1693529627840,11.86323843,1653.6,1653.4,3.9446583]
["bitfinex-derivatives","ETHF0:USTF0",1693529628038,11.86323843,1653.6,1653.4,8.40379799]
["bitfinex-derivatives","ETHF0:USTF0",1693529628240,11.86323843,1653.6,1653.4,5.37824006]
["bitfinex-derivatives","ETHF0:USTF0",1693529629345,11.86323843,1653.6,1653.5,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529629745,3.96823843,1653.6,1653.5,0.66136265]
["bitfinex-derivatives","ETHF0:USTF0",1693529629947,0.48177841,1653.7,1653.6,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529630245,0.00907139,1653.7,1653.6,1.6379801]
["bitfinex-derivatives","ETHF0:USTF0",1693529630538,0.00907139,1653.7,1653.6,3.07156186]
["bitfinex-derivatives","ETHF0:USTF0",1693529630739,0.00907139,1653.7,1653.6,5.46536186]
["bitfinex-derivatives","ETHF0:USTF0",1693529632544,0.00907139,1653.7,1653.6,3.88788176]
["bitfinex-derivatives","ETHF0:USTF0",1693529633456,0.00907139,1653.7,1653.6,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1693529633659,9.43130982,1653.7,1653.6,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529640456,9.43130982,1653.7,1653.5,4.1364801]
["bitfinex-derivatives","ETHF0:USTF0",1693529640757,5.44311102,1653.6,1653.5,4.1364801]
["bitfinex-derivatives","ETHF0:USTF0",1693529642157,5.44311102,1653.6,1653.5,5.57006186]
["bitfinex-derivatives","ETHF0:USTF0",1693529642358,5.44311102,1653.6,1653.5,4.1364801]
["bitfinex-derivatives","ETHF0:USTF0",1693529642858,5.44311102,1653.6,1653.5,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1693529644364,3.17317454,1653.6,1653.5,3.99258176]
["bitfinex-derivatives","ETHF0:USTF0",1693529644664,3.18224593,1653.7,1653.6,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529651963,8.63624593,1653.7,1653.6,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529659370,8.63624593,1653.7,1653.6,1.6379801]
["bitfinex-derivatives","ETHF0:USTF0",1693529664885,8.63624593,1653.7,1653.6,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529671390,5.46307139,1653.7,1653.6,1.6379801]
["bitfinex-derivatives","ETHF0:USTF0",1693529672991,8.63726537,1653.7,1653.6,1.6379801]
["bitfinex-derivatives","ETHF0:USTF0",1693529673183,8.63726537,1653.7,1653.6,2.23884275]
["bitfinex-derivatives","ETHF0:USTF0",1693529673385,8.63726537,1653.7,1653.6,5.26415974]
["bitfinex-derivatives","ETHF0:USTF0",1693529675293,8.63726537,1653.7,1653.6,7.63095472]
["bitfinex-derivatives","ETHF0:USTF0",1693529675590,8.63726537,1653.7,1653.6,6.05347462]
["bitfinex-derivatives","ETHF0:USTF0",1693529676191,8.63726537,1653.7,1653.6,7.63098508]
["bitfinex-derivatives","ETHF0:USTF0",1693529676392,8.63726537,1653.7,1653.6,6.05347462]
["bitfinex-derivatives","ETHF0:USTF0",1693529677093,8.63726537,1653.7,1653.6,7.63094969]
["bitfinex-derivatives","ETHF0:USTF0",1693529677593,8.63726537,1653.7,1653.6,6.05347462]
["bitfinex-derivatives","ETHF0:USTF0",1693529677790,8.63726537,1653.7,1653.6,7.630946]
["bitfinex-derivatives","ETHF0:USTF0",1693529679998,8.63726537,1653.7,1653.6,5.26415102]
["bitfinex-derivatives","ETHF0:USTF0",1693529680699,8.63726537,1653.7,1653.6,4.66328837]
["bitfinex-derivatives","ETHF0:USTF0",1693529684492,8.63726537,1653.7,1653.6,5.147666]
["bitfinex-derivatives","ETHF0:USTF0",1693529686206,8.63726537,1653.7,1653.6,7.51446098]
["bitfinex-derivatives","ETHF0:USTF0",1693529686700,8.63726537,1653.7,1653.6,5.9369896]
["bitfinex-derivatives","ETHF0:USTF0",1693529688200,5.46307139,1653.7,1653.6,5.9369896]
["bitfinex-derivatives","ETHF0:USTF0",1693529691908,0.00907139,1653.7,1653.6,5.9369896]
["bitfinex-derivatives","ETHF0:USTF0",1693529695203,3.18326537,1653.7,1653.6,7.51467804]
["bitfinex-derivatives","ETHF0:USTF0",1693529698808,3.18326537,1653.7,1653.6,5.9369896]
["bitfinex-derivatives","ETHF0:USTF0",1693529702217,0.00907139,1653.7,1653.6,5.9369896]
["bitfinex-derivatives","ETHF0:USTF0",1693529717327,3.18326537,1653.7,1653.6,5.9369896]
["bitfinex-derivatives","ETHF0:USTF0",1693529718127,5.75106537,1653.7,1653.6,5.9369896]
["bitfinex-derivatives","ETHF0:USTF0",1693529724943,5.75106537,1653.7,1653.6,4.3051452]
["bitfinex-derivatives","ETHF0:USTF0",1693529725139,5.81146537,1653.7,1653.6,4.3051452]
["bitfinex-derivatives","ETHF0:USTF0",1693529725335,2.63727139,1653.7,1653.6,1.93835022]
["bitfinex-derivatives","ETHF0:USTF0",1693529726042,2.63727139,1653.7,1653.6,4.30542652]
["bitfinex-derivatives","ETHF0:USTF0",1693529726239,2.63727139,1653.7,1653.6,1.93835022]
["bitfinex-derivatives","ETHF0:USTF0",1693529726739,2.63727139,1653.7,1653.6,4.30547298]
["bitfinex-derivatives","ETHF0:USTF0",1693529727439,2.63727139,1653.7,1653.6,1.93835022]
["bitfinex-derivatives","ETHF0:USTF0",1693529727643,5.81146537,1653.7,1653.6,4.3056594]
["bitfinex-derivatives","ETHF0:USTF0",1693529730145,5.81146537,1653.7,1653.6,4.3661594]
["bitfinex-derivatives","ETHF0:USTF0",1693529731145,5.81146537,1653.7,1653.6,1.99885022]
["bitfinex-derivatives","ETHF0:USTF0",1693529732146,5.81146537,1653.7,1653.6,5.15807982]
["bitfinex-derivatives","ETHF0:USTF0",1693529732446,5.81146537,1653.7,1653.6,4.37014669]
["bitfinex-derivatives","ETHF0:USTF0",1693529738048,5.81146537,1653.7,1653.6,4.30964669]
["bitfinex-derivatives","ETHF0:USTF0",1693529740444,5.81146537,1653.7,1653.6,5.09757982]
["bitfinex-derivatives","ETHF0:USTF0",1693529740652,2.63727139,1653.7,1653.6,5.09757982]
["bitfinex-derivatives","ETHF0:USTF0",1693529755660,2.63727139,1653.7,1653.6,1.94185318]
["bitfinex-derivatives","ETHF0:USTF0",1693529756054,2.63727139,1653.7,1653.6,2.00235318]
["bitfinex-derivatives","ETHF0:USTF0",1693529756360,2.63727139,1653.7,1653.6,4.30903958]
["bitfinex-derivatives","ETHF0:USTF0",1693529756556,11.26546537,1653.7,1653.6,5.88737165]
["bitfinex-derivatives","ETHF0:USTF0",1693529758968,11.26546537,1653.7,1653.6,3.52018525]
["bitfinex-derivatives","ETHF0:USTF0",1693529762767,11.26546537,1653.7,1653.6,4.30903958]
["bitfinex-derivatives","ETHF0:USTF0",1693529763471,11.26546537,1653.7,1653.6,2.85506699]
["bitfinex-derivatives","ETHF0:USTF0",1693529763872,11.26546537,1653.7,1653.6,4.30903958]
["bitfinex-derivatives","ETHF0:USTF0",1693529764076,11.26546537,1653.7,1653.6,2.85506699]
["bitfinex-derivatives","ETHF0:USTF0",1693529764276,11.26546537,1653.7,1653.6,4.30903958]
["bitfinex-derivatives","ETHF0:USTF0",1693529764777,11.26546537,1653.7,1653.6,5.74262134]
["bitfinex-derivatives","ETHF0:USTF0",1693529767179,11.26546537,1653.7,1653.6,4.30903958]
["bitfinex-derivatives","ETHF0:USTF0",1693529767377,11.26546537,1653.7,1653.6,2.85506699]
["bitfinex-derivatives","ETHF0:USTF0",1693529767874,11.26546537,1653.7,1653.6,4.30903958]
["bitfinex-derivatives","ETHF0:USTF0",1693529768075,11.26546537,1653.7,1653.6,2.85506699]
["bitfinex-derivatives","ETHF0:USTF0",1693529768276,11.26546537,1653.7,1653.6,4.30903958]
["bitfinex-derivatives","ETHF0:USTF0",1693529768476,11.26546537,1653.7,1653.6,3.82466195]
["bitfinex-derivatives","ETHF0:USTF0",1693529768677,11.26546537,1653.7,1653.6,2.37068936]
["bitfinex-derivatives","ETHF0:USTF0",1693529769282,11.26546537,1653.7,1653.6,3.80427112]
["bitfinex-derivatives","ETHF0:USTF0",1693529769484,11.26546537,1653.7,1653.6,5.25824371]
["bitfinex-derivatives","ETHF0:USTF0",1693529769678,11.74886162,1653.7,1653.6,3.80427112]
["bitfinex-derivatives","ETHF0:USTF0",1693529769883,11.74886162,1653.7,1653.6,5.25824371]
["bitfinex-derivatives","ETHF0:USTF0",1693529770082,11.74886162,1653.7,1653.6,3.82466195]
["bitfinex-derivatives","ETHF0:USTF0",1693529770383,11.74886162,1653.7,1653.6,2.37068936]
["bitfinex-derivatives","ETHF0:USTF0",1693529770882,11.74886162,1653.7,1653.6,3.03543831]
["bitfinex-derivatives","ETHF0:USTF0",1693529771081,11.74886162,1653.7,1653.6,1.58146572]
["bitfinex-derivatives","ETHF0:USTF0",1693529774489,11.74886162,1653.7,1653.6,3.03543831]
["bitfinex-derivatives","ETHF0:USTF0",1693529774781,11.74886162,1653.7,1653.6,1.58146572]
["bitfinex-derivatives","ETHF0:USTF0",1693529774984,8.57466764,1653.7,1653.6,0.00350296]
["bitfinex-derivatives","ETHF0:USTF0",1693529775181,8.57466764,1653.7,1653.4,1.57796276]
["bitfinex-derivatives","ETHF0:USTF0",1693529775182,0.0604,1653.6,1653.4,1.57796276]
["bitfinex-derivatives","ETHF0:USTF0",1693529775380,11.69228365,1653.5,1653.3,3.94514916]
["bitfinex-derivatives","ETHF0:USTF0",1693529775587,17.36407212,1653.5,1653.3,1.57796276]
["bitfinex-derivatives","ETHF0:USTF0",1693529775787,15.92822495,1653.5,1653.3,1.57796276]
["bitfinex-derivatives","ETHF0:USTF0",1693529776087,15.92822495,1653.5,1653.3,4.60370504]
["bitfinex-derivatives","ETHF0:USTF0",1693529776285,15.92822495,1653.5,1653.4,0.00338649]
["bitfinex-derivatives","ETHF0:USTF0",1693529777182,15.92822495,1653.5,1653.3,1.57796276]
["bitfinex-derivatives","ETHF0:USTF0",1693529778089,15.92822495,1653.5,1653.3,4.60370775]
["bitfinex-derivatives","ETHF0:USTF0",1693529778389,12.75473648,1653.5,1653.3,1.57796276]
["bitfinex-derivatives","ETHF0:USTF0",1693529779086,12.75473648,1653.5,1653.2,2.91460461]
["bitfinex-derivatives","ETHF0:USTF0",1693529779087,12.75473648,1653.5,1653.2,2.91274442]
["bitfinex-derivatives","ETHF0:USTF0",1693529779392,12.75473648,1653.5,1653.3,1.57688414]
["bitfinex-derivatives","ETHF0:USTF0",1693529781892,5.454,1653.4,1653.3,1.57688414]
["bitfinex-derivatives","ETHF0:USTF0",1693529782395,5.454,1653.4,1653.2,6.92022856]
["bitfinex-derivatives","ETHF0:USTF0",1693529782599,5.454,1653.4,1653.2,8.35381032]
["bitfinex-derivatives","ETHF0:USTF0",1693529784395,5.454,1653.4,1653.2,5.98848411]
["bitfinex-derivatives","ETHF0:USTF0",1693529788300,5.454,1653.4,1653.3,0.00339402]
["bitfinex-derivatives","ETHF0:USTF0",1693529793797,5.454,1653.4,1653.3,1.58027816]
["bitfinex-derivatives","ETHF0:USTF0",1693529794097,3.18032844,1653.7,1653.3,14.32395336]
["bitfinex-derivatives","ETHF0:USTF0",1693529794397,0.00907139,1653.7,1653.6,5.5145]
["bitfinex-derivatives","ETHF0:USTF0",1693529794600,0.00907139,1653.7,1653.6,7.54894441]
["bitfinex-derivatives","ETHF0:USTF0",1693529794801,0.00907139,1653.7,1653.6,12.70814441]
["bitfinex-derivatives","ETHF0:USTF0",1693529797597,0.00907139,1653.7,1653.6,19.30593245]
["bitfinex-derivatives","ETHF0:USTF0",1693529797800,0.48450076,1653.9,1653.8,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529797998,4.07643181,1654.2,1654.1,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529798201,0.90517476,1654.2,1654.1,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529798497,8.62525705,1654.3,1654.2,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529799301,5.454,1654.3,1654.2,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529799497,6.3741936,1654.3,1654.2,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529799904,5.454,1654.3,1654.2,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529800105,8.62525705,1654.3,1654.2,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529800308,5.454,1654.3,1654.2,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529801899,0.54860769,1654.4,1654.2,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529802106,0.54860769,1654.4,1654.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693529803305,0.54860769,1654.4,1654.3,1.43690045]
["bitfinex-derivatives","ETHF0:USTF0",1693529806004,0.54860769,1654.4,1654.3,2.0377631]
["bitfinex-derivatives","ETHF0:USTF0",1693529806308,0.0605,1654.4,1654.3,2.0377631]
["bitfinex-derivatives","ETHF0:USTF0",1693529809614,8.33264638,1654.5,1654.4,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529810514,8.39314638,1654.5,1654.3,2.0982631]
["bitfinex-derivatives","ETHF0:USTF0",1693529810717,0.0605,1654.4,1654.3,0.06381869]
["bitfinex-derivatives","ETHF0:USTF0",1693529810921,2.33043648,1654.4,1654.3,0.06381869]
["bitfinex-derivatives","ETHF0:USTF0",1693529811218,28.53788558,1654.9,1654.3,0.06381869]
["bitfinex-derivatives","ETHF0:USTF0",1693529811219,7.92814263,1654.9,1654.8,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529811515,8.13095705,1655.1,1655.0,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529811715,8.13095705,1655.1,1654.8,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693529811716,12.08277383,1655.1,1654.8,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529811916,5.454,1655.0,1654.8,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529812122,0.41034608,1654.9,1654.7,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529812317,5.454,1655.0,1654.8,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529812515,0.41034608,1654.9,1654.8,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529813624,5.454,1655.0,1654.8,2.33043648]
["bitfinex-derivatives","ETHF0:USTF0",1693529813820,5.454,1655.0,1654.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693529814015,5.86434608,1655.0,1654.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693529815621,5.86434608,1655.0,1654.8,2.33043648]
["bitfinex-derivatives","ETHF0:USTF0",1693529815821,5.86434608,1655.0,1654.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693529816015,5.86434608,1655.0,1654.8,2.33043648]
["bitfinex-derivatives","ETHF0:USTF0",1693529816419,5.86434608,1655.0,1654.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693529816625,5.86434608,1655.0,1654.8,3.76401824]
["bitfinex-derivatives","ETHF0:USTF0",1693529816821,5.86434608,1655.0,1654.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693529817126,5.86434608,1655.0,1654.8,3.76401824]
["bitfinex-derivatives","ETHF0:USTF0",1693529817526,5.454,1655.0,1654.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693529817727,5.454,1655.0,1654.8,3.76401824]
["bitfinex-derivatives","ETHF0:USTF0",1693529817923,5.86434608,1655.0,1654.8,3.76401824]
["bitfinex-derivatives","ETHF0:USTF0",1693529818123,5.86434608,1655.0,1654.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693529818324,5.86434608,1655.0,1654.9,0.00327353]
["bitfinex-derivatives","ETHF0:USTF0",1693529819229,5.86434608,1655.0,1654.8,3.76401824]
["bitfinex-derivatives","ETHF0:USTF0",1693529819428,5.86434608,1655.0,1654.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693529819720,5.86434608,1655.0,1654.8,3.76401824]
["bitfinex-derivatives","ETHF0:USTF0",1693529819922,5.86434608,1655.0,1654.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693529820322,5.86434608,1655.0,1654.8,3.76401824]
["bitfinex-derivatives","ETHF0:USTF0",1693529820727,5.86434608,1655.0,1654.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693529821121,5.86434608,1655.0,1654.8,3.76401824]
["bitfinex-derivatives","ETHF0:USTF0",1693529821321,5.86434608,1655.0,1654.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693529821828,0.41034608,1655.0,1654.8,9.21801824]
["bitfinex-derivatives","ETHF0:USTF0",1693529822029,12.55865324,1655.1,1654.8,9.21801824]
["bitfinex-derivatives","ETHF0:USTF0",1693529822822,12.55865324,1655.1,1654.8,9.15751824]
["bitfinex-derivatives","ETHF0:USTF0",1693529823328,12.55865324,1655.1,1654.8,9.21801824]
["bitfinex-derivatives","ETHF0:USTF0",1693529823528,12.55865324,1655.1,1654.8,9.15751824]
["bitfinex-derivatives","ETHF0:USTF0",1693529823730,12.55865324,1655.1,1655.0,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693529823731,5.43557941,1655.1,1655.0,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693529823934,4.96876372,1655.1,1655.0,3.76391824]
["bitfinex-derivatives","ETHF0:USTF0",1693529826026,3.45734469,1655.1,1655.0,3.76391824]
["bitfinex-derivatives","ETHF0:USTF0",1693529826227,3.45734469,1655.1,1655.0,1.49398176]
["bitfinex-derivatives","ETHF0:USTF0",1693529826426,3.45734469,1655.1,1655.0,6.94798176]
["bitfinex-derivatives","ETHF0:USTF0",1693529826828,3.86769077,1655.1,1655.0,6.94798176]
["bitfinex-derivatives","ETHF0:USTF0",1693529827434,3.45734469,1655.1,1655.0,6.94798176]
["bitfinex-derivatives","ETHF0:USTF0",1693529828335,3.86769077,1655.1,1655.0,6.94798176]
["bitfinex-derivatives","ETHF0:USTF0",1693529829435,3.45734469,1655.1,1655.0,6.94798176]
["bitfinex-derivatives","ETHF0:USTF0",1693529832838,0.00906372,1655.1,1655.0,6.94798176]
["bitfinex-derivatives","ETHF0:USTF0",1693529833337,0.00906372,1655.1,1655.0,6.95151994]
["bitfinex-derivatives","ETHF0:USTF0",1693529833729,0.4194098,1655.1,1655.0,6.95151994]
["bitfinex-derivatives","ETHF0:USTF0",1693529833936,0.4194098,1655.1,1655.0,5.51793818]
["bitfinex-derivatives","ETHF0:USTF0",1693529834337,0.4194098,1655.1,1655.0,6.95151994]
["bitfinex-derivatives","ETHF0:USTF0",1693529834840,0.00906372,1655.1,1655.0,6.95151994]
["bitfinex-derivatives","ETHF0:USTF0",1693529835437,0.4194098,1655.1,1655.0,0.06393818]
["bitfinex-derivatives","ETHF0:USTF0",1693529835841,0.4194098,1655.1,1655.0,0.00353818]
["bitfinex-derivatives","ETHF0:USTF0",1693529842041,5.8734098,1655.1,1655.0,0.00353818]
["bitfinex-derivatives","ETHF0:USTF0",1693529842242,10.8542098,1655.1,1654.8,5.46306372]
["bitfinex-derivatives","ETHF0:USTF0",1693529842443,1.66907383,1655.0,1654.8,5.46306372]
["bitfinex-derivatives","ETHF0:USTF0",1693529842745,1.66907383,1655.0,1654.8,5.52346372]
["bitfinex-derivatives","ETHF0:USTF0",1693529842948,4.8902,1654.9,1654.8,5.52346372]
["bitfinex-derivatives","ETHF0:USTF0",1693529843146,4.8902,1654.9,1654.8,6.89664548]
["bitfinex-derivatives","ETHF0:USTF0",1693529843343,4.8902,1654.9,1654.8,6.95704548]
["bitfinex-derivatives","ETHF0:USTF0",1693529843540,4.8902,1654.9,1654.8,6.89664548]
["bitfinex-derivatives","ETHF0:USTF0",1693529843749,4.8902,1654.9,1654.8,6.95704548]
["bitfinex-derivatives","ETHF0:USTF0",1693529844448,4.8902,1654.9,1654.8,6.89664548]
["bitfinex-derivatives","ETHF0:USTF0",1693529845146,5.30054608,1654.9,1654.8,8.53107605]
["bitfinex-derivatives","ETHF0:USTF0",1693529848050,5.30054608,1654.9,1654.8,7.09749429]
["bitfinex-derivatives","ETHF0:USTF0",1693529848349,5.30054608,1654.9,1654.8,7.10104877]
["bitfinex-derivatives","ETHF0:USTF0",1693529849444,2.4536,1654.9,1654.8,12.34942322]
["bitfinex-derivatives","ETHF0:USTF0",1693529849748,0.49442382,1655.1,1654.8,12.34942322]
["bitfinex-derivatives","ETHF0:USTF0",1693529849749,2.98572382,1655.1,1654.9,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693529849945,2.5528,1655.0,1654.9,9.35352547]
["bitfinex-derivatives","ETHF0:USTF0",1693529850652,2.5528,1655.0,1654.9,10.78710723]
["bitfinex-derivatives","ETHF0:USTF0",1693529853246,2.5528,1655.0,1654.9,13.81046922]
["bitfinex-derivatives","ETHF0:USTF0",1693529853442,2.5528,1655.0,1654.9,10.78710723]
["bitfinex-derivatives","ETHF0:USTF0",1693529854351,2.5528,1655.0,1654.9,13.81047113]
["bitfinex-derivatives","ETHF0:USTF0",1693529854554,2.5528,1655.0,1654.9,10.78710723]
["bitfinex-derivatives","ETHF0:USTF0",1693529856453,2.5528,1655.0,1654.9,13.8104743]
["bitfinex-derivatives","ETHF0:USTF0",1693529857450,2.5528,1655.0,1654.9,10.78710723]
["bitfinex-derivatives","ETHF0:USTF0",1693529859352,2.5528,1655.0,1654.9,9.21791824]
["bitfinex-derivatives","ETHF0:USTF0",1693529860050,2.96314608,1655.0,1654.9,9.21791824]
["bitfinex-derivatives","ETHF0:USTF0",1693529860256,6.9272174,1655.0,1654.9,7.78433648]
["bitfinex-derivatives","ETHF0:USTF0",1693529860450,2.96314608,1655.0,1654.9,5.5144]
["bitfinex-derivatives","ETHF0:USTF0",1693529860751,2.96314608,1655.0,1654.8,5.5270182]
["bitfinex-derivatives","ETHF0:USTF0",1693529861052,8.15856921,1654.9,1654.8,5.5270182]
["bitfinex-derivatives","ETHF0:USTF0",1693529862052,4.19597383,1654.9,1654.8,0.0730182]
["bitfinex-derivatives","ETHF0:USTF0",1693529863353,4.19597383,1654.9,1654.8,0.0126182]
["bitfinex-derivatives","ETHF0:USTF0",1693529863558,9.64997383,1654.9,1654.8,0.0126182]
["bitfinex-derivatives","ETHF0:USTF0",1693529864254,15.19967368,1654.9,1654.8,0.0126182]
["bitfinex-derivatives","ETHF0:USTF0",1693529868356,9.64997383,1654.9,1654.8,0.0126182]
["bitfinex-derivatives","ETHF0:USTF0",1693529870764,10.1348399,1654.9,1654.8,0.0126182]
["bitfinex-derivatives","ETHF0:USTF0",1693529875571,14.88669818,1654.9,1654.8,0.0126182]
["bitfinex-derivatives","ETHF0:USTF0",1693529875779,14.88669818,1654.9,1654.5,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693529875971,3.16648214,1654.6,1654.4,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693529876266,4.83555597,1654.6,1654.5,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693529876469,2.482,1654.5,1654.4,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693529876873,2.89234608,1654.5,1654.4,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693529877071,6.05882822,1654.5,1654.4,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693529877279,11.51282822,1654.5,1654.4,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693529878375,12.30444876,1654.5,1654.4,0.06604268]
["bitfinex-derivatives","ETHF0:USTF0",1693529878572,12.30444876,1654.5,1654.4,0.00564268]
["bitfinex-derivatives","ETHF0:USTF0",1693529878770,17.75844876,1654.5,1654.4,0.00564268]
["bitfinex-derivatives","ETHF0:USTF0",1693529879173,17.75844876,1654.5,1654.2,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693529879377,5.454,1654.3,1654.2,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693529879571,5.86434608,1654.3,1654.2,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693529879771,8.41754608,1654.3,1654.2,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693529886787,8.0072,1654.3,1654.2,1.49398176]
["bitfinex-derivatives","ETHF0:USTF0",1693529886977,8.41754608,1654.3,1654.2,1.49398176]
["bitfinex-derivatives","ETHF0:USTF0",1693529887493,8.41754608,1654.3,1654.2,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693529893191,8.41754608,1654.3,1654.2,0.06607064]
["bitfinex-derivatives","ETHF0:USTF0",1693529894496,8.89669812,1654.3,1654.2,0.06607064]
["bitfinex-derivatives","ETHF0:USTF0",1693529897196,5.454,1654.4,1654.2,1.4996524]
["bitfinex-derivatives","ETHF0:USTF0",1693529897798,5.454,1654.4,1654.3,2.33033648]
["bitfinex-derivatives","ETHF0:USTF0",1693529899100,5.454,1654.4,1654.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693529900597,5.86434608,1654.4,1654.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693529902002,8.30254608,1654.4,1654.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693529902203,7.8922,1654.4,1654.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693529902597,8.30254608,1654.4,1654.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693529904810,7.8922,1654.4,1654.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693529905003,8.30254608,1654.4,1654.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693529906907,8.30254608,1654.4,1654.2,5.90725829]
["bitfinex-derivatives","ETHF0:USTF0",1693529907599,5.454,1654.3,1654.2,4.00058584]
["bitfinex-derivatives","ETHF0:USTF0",1693529907802,9.49927383,1654.3,1654.2,0.06607064]
["bitfinex-derivatives","ETHF0:USTF0",1693529908005,9.49927383,1654.3,1654.2,0.00567064]
["bitfinex-derivatives","ETHF0:USTF0",1693529908203,9.49927383,1654.3,1654.1,1.56918899]
["bitfinex-derivatives","ETHF0:USTF0",1693529908406,8.42364608,1654.2,1654.1,1.56918899]
["bitfinex-derivatives","ETHF0:USTF0",1693529908899,8.42364608,1654.2,1654.1,4.59373496]
["bitfinex-derivatives","ETHF0:USTF0",1693529909301,8.42364608,1654.2,1654.1,4.59941959]
["bitfinex-derivatives","ETHF0:USTF0",1693529911706,8.42364608,1654.2,1654.1,1.57487362]
["bitfinex-derivatives","ETHF0:USTF0",1693529916607,8.42364608,1654.2,1654.1,0.00568463]
["bitfinex-derivatives","ETHF0:USTF0",1693529916910,8.42364608,1654.2,1654.1,1.57487362]
["bitfinex-derivatives","ETHF0:USTF0",1693529917512,8.42364608,1654.2,1654.1,0.00568463]
["bitfinex-derivatives","ETHF0:USTF0",1693529918513,11.58981391,1654.2,1654.1,0.00568463]
["bitfinex-derivatives","ETHF0:USTF0",1693529920104,11.58981391,1654.2,1654.1,0.06608463]
["bitfinex-derivatives","ETHF0:USTF0",1693529920307,12.06500584,1654.2,1654.1,0.06608463]
["bitfinex-derivatives","ETHF0:USTF0",1693529920807,8.89883801,1654.2,1654.1,0.00568463]
["bitfinex-derivatives","ETHF0:USTF0",1693529921610,12.85694069,1654.2,1654.1,0.00568463]
["bitfinex-derivatives","ETHF0:USTF0",1693529928612,8.89883801,1654.2,1654.1,0.00568463]
["bitfinex-derivatives","ETHF0:USTF0",1693529929215,5.454,1654.0,1653.9,0.54406194]
["bitfinex-derivatives","ETHF0:USTF0",1693529929513,16.15881977,1654.0,1653.9,0.54406194]
["bitfinex-derivatives","ETHF0:USTF0",1693529930016,18.61481977,1654.0,1653.9,0.54406194]
["bitfinex-derivatives","ETHF0:USTF0",1693529930218,18.61481977,1654.0,1653.9,0.54906046]
["bitfinex-derivatives","ETHF0:USTF0",1693529932312,18.61481977,1654.0,1653.9,0.54406194]
["bitfinex-derivatives","ETHF0:USTF0",1693529933514,18.61481977,1654.0,1653.9,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693529934013,13.16081977,1654.0,1653.9,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693529936313,13.16081977,1654.0,1653.8,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693529936520,5.454,1653.9,1653.8,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693529943025,5.454,1653.9,1653.8,1.62958899]
["bitfinex-derivatives","ETHF0:USTF0",1693529943426,5.454,1653.9,1653.8,4.65442231]
["bitfinex-derivatives","ETHF0:USTF0",1693529945028,5.454,1653.9,1653.8,6.08800407]
["bitfinex-derivatives","ETHF0:USTF0",1693529945726,5.454,1653.9,1653.8,8.45333028]
["bitfinex-derivatives","ETHF0:USTF0",1693529947826,5.454,1653.9,1653.8,6.08800407]
["bitfinex-derivatives","ETHF0:USTF0",1693529949629,5.454,1653.9,1653.8,8.45333028]
["bitfinex-derivatives","ETHF0:USTF0",1693529950631,7.9329,1653.9,1653.8,8.45333028]
["bitfinex-derivatives","ETHF0:USTF0",1693529950929,7.9329,1653.9,1653.8,4.51881508]
["bitfinex-derivatives","ETHF0:USTF0",1693529951136,7.9329,1653.9,1653.8,1.49398176]
["bitfinex-derivatives","ETHF0:USTF0",1693529951934,7.9329,1653.9,1653.8,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693529952831,11.10429986,1653.9,1653.8,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693529953426,11.10429986,1653.9,1653.8,1.49398176]
["bitfinex-derivatives","ETHF0:USTF0",1693529953629,11.10429986,1653.9,1653.8,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1693529955633,11.10429986,1653.9,1653.8,1.62958899]
["bitfinex-derivatives","ETHF0:USTF0",1693529955837,11.10429986,1653.9,1653.7,2.10199423]
["bitfinex-derivatives","ETHF0:USTF0",1693529956037,13.07092258,1653.8,1653.7,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529956338,13.86296974,1653.8,1653.7,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529956729,13.86296974,1653.8,1653.6,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529956936,11.00791455,1653.7,1653.6,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693529957332,11.00791455,1653.7,1653.6,0.07313455]
["bitfinex-derivatives","ETHF0:USTF0",1693529957934,11.00791455,1653.7,1653.6,1.64232354]
["bitfinex-derivatives","ETHF0:USTF0",1693529958139,7.8362,1653.7,1653.6,1.64232354]
["bitfinex-derivatives","ETHF0:USTF0",1693529958844,7.8362,1653.7,1653.6,0.07313455]
["bitfinex-derivatives","ETHF0:USTF0",1693529960341,7.8362,1653.7,1653.6,0.01263455]
["bitfinex-derivatives","ETHF0:USTF0",1693529965040,11.00791455,1653.7,1653.6,0.01263455]
["bitfinex-derivatives","ETHF0:USTF0",1693529969649,11.50100884,1653.7,1653.6,0.01263455]
["bitfinex-derivatives","ETHF0:USTF0",1693529971750,8.32929429,1653.7,1653.6,0.01263455]
["bitfinex-derivatives","ETHF0:USTF0",1693529979356,8.32929429,1653.7,1653.6,0.07313455]
["bitfinex-derivatives","ETHF0:USTF0",1693529988266,11.50100884,1653.7,1653.6,0.01263455]
["bitfinex-derivatives","ETHF0:USTF0",1693529988460,11.50100884,1653.7,1653.6,0.07313455]
["bitfinex-derivatives","ETHF0:USTF0",1693529989167,11.50100884,1653.7,1653.6,0.01263455]
["bitfinex-derivatives","ETHF0:USTF0",1693529989655,11.50100884,1653.7,1653.6,0.07313455]
["bitfinex-derivatives","ETHF0:USTF0",1693529990263,11.50100884,1653.7,1653.6,0.01263455]
["bitfinex-derivatives","ETHF0:USTF0",1693529990469,11.50100884,1653.7,1653.6,0.07313455]
["bitfinex-derivatives","ETHF0:USTF0",1693529990665,11.50100884,1653.7,1653.6,0.01263455]
["bitfinex-derivatives","ETHF0:USTF0",1693529990967,11.50100884,1653.7,1653.6,0.07313455]
["bitfinex-derivatives","ETHF0:USTF0",1693529991168,11.50100884,1653.7,1653.6,0.01263455]
["bitfinex-derivatives","ETHF0:USTF0",1693529992069,11.50100884,1653.7,1653.6,0.07313455]
["bitfinex-derivatives","ETHF0:USTF0",1693529992271,8.32929429,1653.7,1653.6,0.07313455]
["bitfinex-derivatives","ETHF0:USTF0",1693529992467,12.29354412,1653.7,1653.6,0.01263455]
["bitfinex-derivatives","ETHF0:USTF0",1693529994376,8.32929429,1653.7,1653.6,0.01263455]
["bitfinex-derivatives","ETHF0:USTF0",1693529995274,11.50001395,1653.7,1653.6,0.01263455]
["bitfinex-derivatives","ETHF0:USTF0",1693529995975,11.50022035,1653.7,1653.6,0.01263455]
["bitfinex-derivatives","ETHF0:USTF0",1693529996873,8.32929429,1653.7,1653.6,0.01263455]
["bitfinex-derivatives","ETHF0:USTF0",1693529997063,11.50048105,1653.7,1653.6,0.01263455]
["bitfinex-derivatives","ETHF0:USTF0",1693529997772,12.29269387,1653.7,1653.6,0.01263455]
["bitfinex-derivatives","ETHF0:USTF0",1693530003174,8.32929429,1653.7,1653.6,0.01263455]
["bitfinex-derivatives","ETHF0:USTF0",1693530004674,13.08115257,1653.7,1653.6,0.01263455]
["bitfinex-derivatives","ETHF0:USTF0",1693530010279,8.32929429,1653.7,1653.6,0.01263455]
["bitfinex-derivatives","ETHF0:USTF0",1693530012282,9.91186043,1653.7,1653.6,1.50671631]
["bitfinex-derivatives","ETHF0:USTF0",1693530013680,8.16522495,1653.8,1653.7,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693530014082,8.16522495,1653.8,1653.7,3.76401824]
["bitfinex-derivatives","ETHF0:USTF0",1693530018387,9.41876614,1653.8,1653.7,3.76401824]
["bitfinex-derivatives","ETHF0:USTF0",1693530019474,3.96476614,1653.9,1653.8,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693530019679,9.90043157,1654.0,1653.9,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693530019879,9.90043157,1654.0,1653.9,2.33043648]
["bitfinex-derivatives","ETHF0:USTF0",1693530020079,9.42783589,1654.0,1653.9,2.33043648]
["bitfinex-derivatives","ETHF0:USTF0",1693530022484,5.87341583,1654.0,1653.9,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693530022888,8.33101583,1654.0,1653.9,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693530024184,9.24079148,1654.0,1653.9,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693530025292,13.20271529,1654.0,1653.9,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693530028787,13.20271529,1654.0,1653.7,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693530028992,4.08007383,1653.9,1653.8,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693530029191,9.53407383,1653.9,1653.8,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693530029388,13.49599764,1653.9,1653.8,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693530029595,11.08499764,1653.9,1653.6,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693530029787,11.08499764,1653.9,1653.5,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693530029788,5.454,1653.7,1653.5,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693530029988,5.454,1653.6,1653.5,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693530030196,7.8202,1653.6,1653.5,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693530030394,9.89961991,1653.6,1653.5,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693530036906,9.48927383,1653.6,1653.5,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693530037507,5.454,1653.6,1653.5,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693530040005,5.86434608,1653.6,1653.5,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693530042905,8.43824608,1653.6,1653.5,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693530043811,11.19775981,1653.6,1653.5,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693530045206,11.60810589,1653.6,1653.5,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693530046003,11.60810589,1653.6,1653.5,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693530047413,12.40016989,1653.6,1653.2,3.9345152]
["bitfinex-derivatives","ETHF0:USTF0",1693530047604,5.454,1653.4,1653.2,1.56918899]
["bitfinex-derivatives","ETHF0:USTF0",1693530047800,5.86434608,1653.3,1653.2,0.48269475]
["bitfinex-derivatives","ETHF0:USTF0",1693530048004,12.56131991,1653.3,1653.1,1.56918899]
["bitfinex-derivatives","ETHF0:USTF0",1693530048205,5.454,1653.2,1653.0,1.62968899]
["bitfinex-derivatives","ETHF0:USTF0",1693530048412,0.41034608,1653.1,1653.0,3.21426829]
["bitfinex-derivatives","ETHF0:USTF0",1693530048714,0.41034608,1653.1,1653.0,12.40719232]
["bitfinex-derivatives","ETHF0:USTF0",1693530048913,0.41034608,1653.1,1653.0,13.84077408]
["bitfinex-derivatives","ETHF0:USTF0",1693530049612,2.89044608,1653.1,1653.0,13.84077408]
["bitfinex-derivatives","ETHF0:USTF0",1693530050112,5.43824608,1653.1,1653.0,13.84077408]
["bitfinex-derivatives","ETHF0:USTF0",1693530050410,5.43824608,1653.1,1653.0,12.40719232]
["bitfinex-derivatives","ETHF0:USTF0",1693530050911,5.43824608,1653.1,1653.0,12.88870405]
["bitfinex-derivatives","ETHF0:USTF0",1693530051113,5.43824608,1653.1,1653.0,14.32228581]
["bitfinex-derivatives","ETHF0:USTF0",1693530052112,5.0279,1653.1,1653.0,14.32228581]
["bitfinex-derivatives","ETHF0:USTF0",1693530052416,5.43824608,1653.1,1653.0,14.32228581]
["bitfinex-derivatives","ETHF0:USTF0",1693530055414,5.43824608,1653.1,1653.0,10.50579274]
["bitfinex-derivatives","ETHF0:USTF0",1693530055811,5.43824608,1653.1,1653.0,9.07221098]
["bitfinex-derivatives","ETHF0:USTF0",1693530056318,5.43824608,1653.1,1653.0,10.50579274]
["bitfinex-derivatives","ETHF0:USTF0",1693530057411,5.43824608,1653.1,1653.0,2.05971008]
["bitfinex-derivatives","ETHF0:USTF0",1693530057412,12.56131991,1653.1,1653.0,2.05971008]
["bitfinex-derivatives","ETHF0:USTF0",1693530057612,12.56131991,1653.1,1652.8,3.15376829]
["bitfinex-derivatives","ETHF0:USTF0",1693530057613,12.56131991,1653.1,1652.8,1.57819835]
["bitfinex-derivatives","ETHF0:USTF0",1693530057815,5.454,1652.9,1652.8,1.57819835]
["bitfinex-derivatives","ETHF0:USTF0",1693530058115,5.86434608,1652.9,1652.8,8.15338104]
["bitfinex-derivatives","ETHF0:USTF0",1693530058319,7.53341991,1652.9,1652.8,8.15338104]
["bitfinex-derivatives","ETHF0:USTF0",1693530061617,5.86434608,1652.9,1652.8,8.16294345]
["bitfinex-derivatives","ETHF0:USTF0",1693530062019,8.26534608,1652.9,1652.8,8.16294345]
["bitfinex-derivatives","ETHF0:USTF0",1693530062318,8.26534608,1652.9,1652.8,8.64236033]
["bitfinex-derivatives","ETHF0:USTF0",1693530063509,8.26534608,1652.9,1652.8,13.89283756]
["bitfinex-derivatives","ETHF0:USTF0",1693530063510,7.35741319,1652.9,1652.8,13.89283756]
["bitfinex-derivatives","ETHF0:USTF0",1693530063914,7.35741319,1652.9,1652.8,12.4592558]
["bitfinex-derivatives","ETHF0:USTF0",1693530064614,7.35741319,1652.9,1652.8,13.89283756]
["bitfinex-derivatives","ETHF0:USTF0",1693530065315,5.84423579,1652.9,1652.8,14.73845501]
["bitfinex-derivatives","ETHF0:USTF0",1693530065528,7.9341,1653.1,1652.9,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693530065716,7.9341,1653.1,1653.0,5.34041034]
["bitfinex-derivatives","ETHF0:USTF0",1693530065922,7.9341,1653.1,1653.0,8.36685332]
["bitfinex-derivatives","ETHF0:USTF0",1693530066220,7.9341,1653.1,1653.0,6.93327156]
["bitfinex-derivatives","ETHF0:USTF0",1693530066419,7.9341,1653.1,1653.0,5.34041034]
["bitfinex-derivatives","ETHF0:USTF0",1693530066718,7.9341,1653.1,1653.0,6.93311242]
["bitfinex-derivatives","ETHF0:USTF0",1693530067607,7.9341,1653.1,1653.0,9.23720057]
["bitfinex-derivatives","ETHF0:USTF0",1693530068212,7.9341,1653.1,1653.0,4.60267594]
["bitfinex-derivatives","ETHF0:USTF0",1693530068418,7.9341,1653.1,1653.0,1.5763921]
["bitfinex-derivatives","ETHF0:USTF0",1693530068618,10.378,1653.1,1653.0,1.5763921]
["bitfinex-derivatives","ETHF0:USTF0",1693530072322,10.378,1653.1,1653.0,4.60274069]
["bitfinex-derivatives","ETHF0:USTF0",1693530072621,10.378,1653.1,1653.0,1.5763921]
["bitfinex-derivatives","ETHF0:USTF0",1693530073214,10.378,1653.1,1653.0,4.60275201]
["bitfinex-derivatives","ETHF0:USTF0",1693530076322,10.378,1653.1,1653.0,6.96734016]
["bitfinex-derivatives","ETHF0:USTF0",1693530076623,10.378,1653.1,1653.0,4.6122654]
["bitfinex-derivatives","ETHF0:USTF0",1693530076818,10.378,1653.1,1653.0,6.97685355]
["bitfinex-derivatives","ETHF0:USTF0",1693530077124,10.378,1653.1,1653.0,8.41043531]
["bitfinex-derivatives","ETHF0:USTF0",1693530077823,10.378,1653.1,1653.0,6.97685355]
["bitfinex-derivatives","ETHF0:USTF0",1693530078218,10.378,1653.1,1653.0,0.00951339]
["bitfinex-derivatives","ETHF0:USTF0",1693530080130,10.378,1653.1,1653.0,1.58590549]
["bitfinex-derivatives","ETHF0:USTF0",1693530080325,10.378,1653.1,1653.0,3.01948725]
["bitfinex-derivatives","ETHF0:USTF0",1693530081819,5.454,1653.1,1653.0,3.01948725]
["bitfinex-derivatives","ETHF0:USTF0",1693530082042,5.454,1653.1,1653.0,9.80316583]
["bitfinex-derivatives","ETHF0:USTF0",1693530082224,10.3335,1653.3,1653.0,12.82928121]
["bitfinex-derivatives","ETHF0:USTF0",1693530082529,10.3335,1653.3,1653.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693530082924,10.3335,1653.3,1653.2,8.07575543]
["bitfinex-derivatives","ETHF0:USTF0",1693530083626,10.3335,1653.3,1653.2,6.64217367]
["bitfinex-derivatives","ETHF0:USTF0",1693530083936,5.454,1653.0,1652.7,1.5763921]
["bitfinex-derivatives","ETHF0:USTF0",1693530084127,5.454,1652.8,1652.7,3.84632858]
["bitfinex-derivatives","ETHF0:USTF0",1693530084732,5.454,1652.8,1652.7,3.85591551]
["bitfinex-derivatives","ETHF0:USTF0",1693530085025,5.454,1652.8,1652.7,5.28949727]
["bitfinex-derivatives","ETHF0:USTF0",1693530085225,5.454,1652.8,1652.7,8.31628083]
["bitfinex-derivatives","ETHF0:USTF0",1693530085539,5.454,1652.8,1652.7,9.10447688]
["bitfinex-derivatives","ETHF0:USTF0",1693530089336,5.454,1652.8,1652.7,7.67089512]
["bitfinex-derivatives","ETHF0:USTF0",1693530089635,5.454,1652.8,1652.7,7.67438192]
["bitfinex-derivatives","ETHF0:USTF0",1693530089835,7.8579,1652.8,1652.7,7.67438192]
["bitfinex-derivatives","ETHF0:USTF0",1693530090037,7.8579,1652.8,1652.7,9.10796368]
["bitfinex-derivatives","ETHF0:USTF0",1693530090637,7.8579,1652.8,1652.7,9.89365702]
["bitfinex-derivatives","ETHF0:USTF0",1693530091830,7.8579,1652.8,1652.7,7.62372054]
["bitfinex-derivatives","ETHF0:USTF0",1693530092436,7.8579,1652.8,1652.7,6.19013878]
["bitfinex-derivatives","ETHF0:USTF0",1693530093036,7.8579,1652.8,1652.7,7.62372054]
["bitfinex-derivatives","ETHF0:USTF0",1693530093433,7.8579,1652.8,1652.7,6.19013878]
["bitfinex-derivatives","ETHF0:USTF0",1693530094433,7.8579,1652.8,1652.7,5.40626909]
["bitfinex-derivatives","ETHF0:USTF0",1693530094736,7.8579,1652.8,1652.7,6.98627294]
["bitfinex-derivatives","ETHF0:USTF0",1693530095537,7.8579,1652.8,1652.7,4.61637434]
["bitfinex-derivatives","ETHF0:USTF0",1693530099738,7.8579,1652.8,1652.7,1.58959078]
["bitfinex-derivatives","ETHF0:USTF0",1693530100646,7.8579,1652.8,1652.7,3.95948938]
["bitfinex-derivatives","ETHF0:USTF0",1693530100951,7.8579,1652.8,1652.7,6.98650414]
["bitfinex-derivatives","ETHF0:USTF0",1693530101342,7.8579,1652.8,1652.7,8.4200859]
["bitfinex-derivatives","ETHF0:USTF0",1693530101748,7.8579,1652.8,1652.7,6.84008205]
["bitfinex-derivatives","ETHF0:USTF0",1693530102142,7.8579,1652.8,1652.7,6.98689497]
["bitfinex-derivatives","ETHF0:USTF0",1693530102342,7.8579,1652.8,1652.7,4.61699637]
["bitfinex-derivatives","ETHF0:USTF0",1693530104648,7.8579,1652.8,1652.7,1.58998161]
["bitfinex-derivatives","ETHF0:USTF0",1693530106445,7.8579,1652.8,1652.7,3.02356337]
["bitfinex-derivatives","ETHF0:USTF0",1693530106653,7.8579,1652.8,1652.7,0.00958693]
["bitfinex-derivatives","ETHF0:USTF0",1693530107743,7.8579,1652.8,1652.5,1.58039468]
["bitfinex-derivatives","ETHF0:USTF0",1693530107946,5.454,1652.6,1652.5,4.60764037]
["bitfinex-derivatives","ETHF0:USTF0",1693530108152,5.454,1652.6,1652.5,6.04122213]
["bitfinex-derivatives","ETHF0:USTF0",1693530108346,8.0666,1652.6,1652.5,6.04122213]
["bitfinex-derivatives","ETHF0:USTF0",1693530108548,8.0666,1652.6,1652.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693530108743,8.0666,1652.6,1652.5,1.44321772]
["bitfinex-derivatives","ETHF0:USTF0",1693530109249,8.0666,1652.6,1652.5,0.00963596]
["bitfinex-derivatives","ETHF0:USTF0",1693530111450,8.0666,1652.6,1652.5,1.59003064]
["bitfinex-derivatives","ETHF0:USTF0",1693530111652,8.0666,1652.6,1652.5,0.00963596]
["bitfinex-derivatives","ETHF0:USTF0",1693530112247,8.0666,1652.6,1652.5,1.59003064]
["bitfinex-derivatives","ETHF0:USTF0",1693530112453,8.0666,1652.6,1652.5,0.00963596]
["bitfinex-derivatives","ETHF0:USTF0",1693530112847,8.0666,1652.6,1652.5,1.59003064]
["bitfinex-derivatives","ETHF0:USTF0",1693530113449,8.0666,1652.6,1652.5,0.00963596]
["bitfinex-derivatives","ETHF0:USTF0",1693530114746,5.454,1652.5,1652.4,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693530114947,7.8942,1652.5,1652.4,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693530115148,9.56327383,1652.5,1652.3,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693530115349,8.0478,1652.4,1652.3,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693530115854,8.0478,1652.4,1652.3,4.01079328]
["bitfinex-derivatives","ETHF0:USTF0",1693530116053,8.0478,1652.4,1652.3,1.64089468]
["bitfinex-derivatives","ETHF0:USTF0",1693530116453,8.0478,1652.4,1652.3,4.01079328]
["bitfinex-derivatives","ETHF0:USTF0",1693530116659,8.0478,1652.4,1652.3,7.03839671]
["bitfinex-derivatives","ETHF0:USTF0",1693530116851,8.0478,1652.4,1652.3,4.66849811]
["bitfinex-derivatives","ETHF0:USTF0",1693530117051,8.0478,1652.4,1652.3,7.03839671]
["bitfinex-derivatives","ETHF0:USTF0",1693530118255,8.0478,1652.4,1652.3,5.45800203]
["bitfinex-derivatives","ETHF0:USTF0",1693530118453,8.0478,1652.4,1652.3,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693530118645,8.0478,1652.4,1652.2,3.94992611]
["bitfinex-derivatives","ETHF0:USTF0",1693530118851,7.12307383,1652.3,1652.2,7.03822744]
["bitfinex-derivatives","ETHF0:USTF0",1693530119149,9.58447383,1652.3,1652.2,7.03822744]
["bitfinex-derivatives","ETHF0:USTF0",1693530119553,9.58447383,1652.3,1652.2,5.45819993]
["bitfinex-derivatives","ETHF0:USTF0",1693530119950,0.4731563,1652.6,1652.3,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693530120158,5.454,1652.6,1652.4,1.98922151]
["bitfinex-derivatives","ETHF0:USTF0",1693530120354,5.454,1652.6,1652.4,1.64013376]
["bitfinex-derivatives","ETHF0:USTF0",1693530120550,7.9669,1652.5,1652.4,1.64013376]
["bitfinex-derivatives","ETHF0:USTF0",1693530120959,9.63597383,1652.5,1652.4,1.64013376]
["bitfinex-derivatives","ETHF0:USTF0",1693530121653,9.63597383,1652.5,1652.4,1.64786215]
["bitfinex-derivatives","ETHF0:USTF0",1693530122862,9.63597383,1652.5,1652.4,0.06822839]
["bitfinex-derivatives","ETHF0:USTF0",1693530123860,15.08997383,1652.5,1652.4,0.00772839]
["bitfinex-derivatives","ETHF0:USTF0",1693530126858,15.08997383,1652.5,1652.2,1.57963376]
["bitfinex-derivatives","ETHF0:USTF0",1693530127056,5.454,1652.3,1652.2,1.57963376]
["bitfinex-derivatives","ETHF0:USTF0",1693530127261,7.12307383,1652.3,1652.2,1.57963376]
["bitfinex-derivatives","ETHF0:USTF0",1693530127561,9.64817383,1652.3,1652.2,1.57963376]
["bitfinex-derivatives","ETHF0:USTF0",1693530128461,9.64817383,1652.3,1652.2,4.60749253]
["bitfinex-derivatives","ETHF0:USTF0",1693530128861,8.73983706,1652.3,1652.2,8.41097289]
["bitfinex-derivatives","ETHF0:USTF0",1693530129061,8.73983706,1652.3,1652.2,6.97739113]
["bitfinex-derivatives","ETHF0:USTF0",1693530129362,8.73983706,1652.3,1652.2,5.39775737]
["bitfinex-derivatives","ETHF0:USTF0",1693530129965,8.73983706,1652.3,1652.2,1.58262898]
["bitfinex-derivatives","ETHF0:USTF0",1693530130154,8.73983706,1652.3,1652.2,4.61048775]
["bitfinex-derivatives","ETHF0:USTF0",1693530130561,8.73983706,1652.3,1652.1,4.01302758]
["bitfinex-derivatives","ETHF0:USTF0",1693530130863,7.934,1652.2,1652.1,4.01302758]
["bitfinex-derivatives","ETHF0:USTF0",1693530131058,7.934,1652.2,1652.1,3.21426829]
["bitfinex-derivatives","ETHF0:USTF0",1693530131253,7.934,1652.2,1652.1,7.67583421]
["bitfinex-derivatives","ETHF0:USTF0",1693530131665,6.4200298,1652.2,1652.1,7.67583421]
["bitfinex-derivatives","ETHF0:USTF0",1693530132760,6.4200298,1652.2,1652.1,6.24225245]
["bitfinex-derivatives","ETHF0:USTF0",1693530133567,6.4200298,1652.2,1652.1,7.67583421]
["bitfinex-derivatives","ETHF0:USTF0",1693530133767,6.4200298,1652.2,1652.1,6.24225245]
["bitfinex-derivatives","ETHF0:USTF0",1693530134667,6.4200298,1652.2,1652.1,7.67583421]
["bitfinex-derivatives","ETHF0:USTF0",1693530136659,0.48016862,1652.5,1652.3,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693530136868,8.0412,1652.5,1652.4,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693530137070,8.0412,1652.5,1652.4,3.85141422]
["bitfinex-derivatives","ETHF0:USTF0",1693530137269,8.0412,1652.5,1652.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693530137772,8.0412,1652.5,1652.4,5.28499598]
["bitfinex-derivatives","ETHF0:USTF0",1693530138277,8.0412,1652.5,1652.4,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693530138879,8.0412,1652.5,1652.3,1.58147774]
["bitfinex-derivatives","ETHF0:USTF0",1693530139079,8.0412,1652.5,1652.3,3.0150595]
["bitfinex-derivatives","ETHF0:USTF0",1693530140472,8.0412,1652.5,1652.3,1.58147774]
["bitfinex-derivatives","ETHF0:USTF0",1693530140680,5.454,1652.4,1652.3,1.58147774]
["bitfinex-derivatives","ETHF0:USTF0",1693530140880,7.12307383,1652.4,1652.3,1.58147774]
["bitfinex-derivatives","ETHF0:USTF0",1693530141181,9.49957383,1652.4,1652.3,1.58147774]
["bitfinex-derivatives","ETHF0:USTF0",1693530142880,9.49957383,1652.4,1652.3,3.0150595]
["bitfinex-derivatives","ETHF0:USTF0",1693530143082,9.49957383,1652.4,1652.3,1.58147774]
["bitfinex-derivatives","ETHF0:USTF0",1693530143381,9.49957383,1652.4,1652.2,8.71533083]
["bitfinex-derivatives","ETHF0:USTF0",1693530143577,5.454,1652.3,1652.2,10.14891259]
["bitfinex-derivatives","ETHF0:USTF0",1693530143783,5.454,1652.3,1652.2,13.17663185]
["bitfinex-derivatives","ETHF0:USTF0",1693530143974,5.454,1652.4,1652.2,15.61355688]
["bitfinex-derivatives","ETHF0:USTF0",1693530144175,5.454,1652.4,1652.3,1.58159301]
["bitfinex-derivatives","ETHF0:USTF0",1693530146979,5.454,1652.4,1652.2,1.64209301]
["bitfinex-derivatives","ETHF0:USTF0",1693530147182,7.12307383,1652.3,1652.1,6.45699688]
["bitfinex-derivatives","ETHF0:USTF0",1693530147376,6.71807383,1652.3,1652.2,1.58159301]
["bitfinex-derivatives","ETHF0:USTF0",1693530147575,12.17207383,1652.3,1652.2,1.58159301]
["bitfinex-derivatives","ETHF0:USTF0",1693530148482,12.17207383,1652.3,1652.2,4.60937193]
["bitfinex-derivatives","ETHF0:USTF0",1693530150985,12.17207383,1652.3,1652.2,6.98158854]
["bitfinex-derivatives","ETHF0:USTF0",1693530151279,12.17207383,1652.3,1652.2,7.04208854]
["bitfinex-derivatives","ETHF0:USTF0",1693530151483,9.72077383,1652.3,1652.2,1.64209301]
["bitfinex-derivatives","ETHF0:USTF0",1693530151682,8.0517,1652.3,1652.2,4.6776515]
["bitfinex-derivatives","ETHF0:USTF0",1693530152179,8.0517,1652.3,1652.2,7.04986811]
["bitfinex-derivatives","ETHF0:USTF0",1693530153076,8.0517,1652.3,1652.2,5.4682751]
["bitfinex-derivatives","ETHF0:USTF0",1693530157082,10.6144,1652.3,1652.2,5.4682751]
["bitfinex-derivatives","ETHF0:USTF0",1693530159383,12.98990102,1652.3,1652.2,6.25911385]
["bitfinex-derivatives","ETHF0:USTF0",1693530159585,12.98990102,1652.3,1652.2,3.09605849]
["bitfinex-derivatives","ETHF0:USTF0",1693530159792,12.98990102,1652.3,1652.2,3.03555849]
["bitfinex-derivatives","ETHF0:USTF0",1693530160001,12.98990102,1652.3,1652.2,5.41549386]
["bitfinex-derivatives","ETHF0:USTF0",1693530160696,10.6144,1652.3,1652.2,5.41549386]
["bitfinex-derivatives","ETHF0:USTF0",1693530161387,13.78184757,1652.3,1652.2,5.41549386]
["bitfinex-derivatives","ETHF0:USTF0",1693530162591,12.99652591,1652.3,1652.2,5.41549386]
["bitfinex-derivatives","ETHF0:USTF0",1693530162788,10.6144,1652.3,1652.2,5.41549386]
["bitfinex-derivatives","ETHF0:USTF0",1693530162989,13.78184757,1652.3,1652.2,5.41549386]
["bitfinex-derivatives","ETHF0:USTF0",1693530165697,14.25797689,1652.3,1652.2,5.41549386]
["bitfinex-derivatives","ETHF0:USTF0",1693530166014,14.25797689,1652.3,1652.2,3.97434389]
["bitfinex-derivatives","ETHF0:USTF0",1693530166196,14.25797689,1652.3,1652.2,5.41549386]
["bitfinex-derivatives","ETHF0:USTF0",1693530166898,14.25797689,1652.3,1652.2,5.47599386]
["bitfinex-derivatives","ETHF0:USTF0",1693530167297,11.69527689,1652.3,1652.2,5.47599386]
["bitfinex-derivatives","ETHF0:USTF0",1693530167504,11.69527689,1652.3,1652.2,5.41549386]
["bitfinex-derivatives","ETHF0:USTF0",1693530167803,14.09297689,1652.3,1652.2,5.41549386]
["bitfinex-derivatives","ETHF0:USTF0",1693530168191,14.09297689,1652.3,1652.2,3.03555849]
["bitfinex-derivatives","ETHF0:USTF0",1693530168394,14.09297689,1652.3,1652.2,4.62222076]
["bitfinex-derivatives","ETHF0:USTF0",1693530168590,10.92552932,1652.3,1652.2,1.5944299]
["bitfinex-derivatives","ETHF0:USTF0",1693530168789,14.10218991,1652.3,1652.2,4.62228537]
["bitfinex-derivatives","ETHF0:USTF0",1693530169002,14.88483878,1652.3,1652.2,4.62228537]
["bitfinex-derivatives","ETHF0:USTF0",1693530170101,14.10252594,1652.3,1652.2,7.65013711]
["bitfinex-derivatives","ETHF0:USTF0",1693530170403,10.92552932,1652.3,1652.2,7.65013711]
["bitfinex-derivatives","ETHF0:USTF0",1693530170603,14.88483878,1652.3,1652.2,4.62228537]
["bitfinex-derivatives","ETHF0:USTF0",1693530172404,14.10251327,1652.3,1652.2,7.65019374]
["bitfinex-derivatives","ETHF0:USTF0",1693530174706,10.92552932,1652.3,1652.2,7.65019374]
["bitfinex-derivatives","ETHF0:USTF0",1693530174906,14.10252557,1652.3,1652.2,7.65019374]
["bitfinex-derivatives","ETHF0:USTF0",1693530175308,14.10252557,1652.3,1652.2,8.44346684]
["bitfinex-derivatives","ETHF0:USTF0",1693530177404,14.10252557,1652.3,1652.2,8.50396684]
["bitfinex-derivatives","ETHF0:USTF0",1693530178103,11.22869625,1652.3,1652.2,8.50396684]
["bitfinex-derivatives","ETHF0:USTF0",1693530178303,7.83669609,1652.3,1652.2,8.50415901]
["bitfinex-derivatives","ETHF0:USTF0",1693530179704,7.83669609,1652.3,1652.2,6.12403147]
["bitfinex-derivatives","ETHF0:USTF0",1693530180308,7.83669609,1652.3,1652.2,8.50430066]
["bitfinex-derivatives","ETHF0:USTF0",1693530180608,5.454,1652.3,1652.2,8.50430066]
["bitfinex-derivatives","ETHF0:USTF0",1693530181806,5.454,1652.3,1652.2,6.12403147]
["bitfinex-derivatives","ETHF0:USTF0",1693530183004,8.63099625,1652.3,1652.2,6.12403147]
["bitfinex-derivatives","ETHF0:USTF0",1693530183413,5.454,1652.3,1652.2,10.06624183]
["bitfinex-derivatives","ETHF0:USTF0",1693530185103,0.00907852,1652.4,1652.2,12.81749837]
["bitfinex-derivatives","ETHF0:USTF0",1693530185306,0.00907852,1652.4,1652.3,12.18542661]
["bitfinex-derivatives","ETHF0:USTF0",1693530185610,0.00907852,1652.4,1652.3,18.97155173]
["bitfinex-derivatives","ETHF0:USTF0",1693530185806,0.00907852,1652.4,1652.3,18.97929974]
["bitfinex-derivatives","ETHF0:USTF0",1693530186406,0.00907852,1652.4,1652.3,18.6067674]
["bitfinex-derivatives","ETHF0:USTF0",1693530188015,0.00907852,1652.4,1652.3,21.0320674]
["bitfinex-derivatives","ETHF0:USTF0",1693530189012,8.31463047,1652.7,1652.6,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693530189213,8.31463047,1652.7,1652.6,2.43852989]
["bitfinex-derivatives","ETHF0:USTF0",1693530189513,8.31463047,1652.7,1652.6,3.87211165]
["bitfinex-derivatives","ETHF0:USTF0",1693530189711,8.31463047,1652.7,1652.6,6.90002002]
["bitfinex-derivatives","ETHF0:USTF0",1693530190519,9.8909373,1652.7,1652.6,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693530193022,5.93162784,1652.7,1652.6,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693530194418,9.1037564,1652.7,1652.6,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693530196515,9.10315451,1652.7,1652.6,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693530196717,9.10315451,1652.7,1652.6,1.5036932]
["bitfinex-derivatives","ETHF0:USTF0",1693530198520,8.3099673,1652.7,1652.6,1.5036932]
["bitfinex-derivatives","ETHF0:USTF0",1693530200124,8.3099673,1652.7,1652.6,0.07011144]
["bitfinex-derivatives","ETHF0:USTF0",1693530200528,8.3099673,1652.7,1652.6,0.00961144]
["bitfinex-derivatives","ETHF0:USTF0",1693530205629,9.10315451,1652.7,1652.6,0.00961144]
["bitfinex-derivatives","ETHF0:USTF0",1693530209928,9.89603618,1652.7,1652.6,0.00961144]
["bitfinex-derivatives","ETHF0:USTF0",1693530210623,9.89603618,1652.7,1652.3,1.58302657]
["bitfinex-derivatives","ETHF0:USTF0",1693530210829,5.454,1652.4,1652.3,1.58302657]
["bitfinex-derivatives","ETHF0:USTF0",1693530211023,7.83255004,1652.4,1652.2,2.12390246]
["bitfinex-derivatives","ETHF0:USTF0",1693530211223,2.5701,1652.3,1652.2,3.55748422]
["bitfinex-derivatives","ETHF0:USTF0",1693530211421,2.5701,1652.3,1652.2,6.58520465]
["bitfinex-derivatives","ETHF0:USTF0",1693530211720,2.5701,1652.3,1652.2,6.59491419]
["bitfinex-derivatives","ETHF0:USTF0",1693530211914,8.0241,1652.3,1652.2,6.59491419]
["bitfinex-derivatives","ETHF0:USTF0",1693530212627,8.0241,1652.3,1652.2,8.48907816]
["bitfinex-derivatives","ETHF0:USTF0",1693530213523,8.0241,1652.3,1652.2,7.0554964]
["bitfinex-derivatives","ETHF0:USTF0",1693530215131,8.0241,1652.3,1652.2,8.48907816]
["bitfinex-derivatives","ETHF0:USTF0",1693530217828,7.83255004,1652.5,1652.2,6.90605159]
["bitfinex-derivatives","ETHF0:USTF0",1693530218128,10.30435004,1652.5,1652.3,9.25623216]
["bitfinex-derivatives","ETHF0:USTF0",1693530218332,10.30435004,1652.5,1652.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693530218525,7.83255004,1652.5,1652.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693530219331,7.83255004,1652.5,1652.4,3.01761715]
["bitfinex-derivatives","ETHF0:USTF0",1693530220432,7.83255004,1652.5,1652.4,6.04506458]
["bitfinex-derivatives","ETHF0:USTF0",1693530221528,7.83353013,1652.5,1652.4,6.04500844]
["bitfinex-derivatives","ETHF0:USTF0",1693530221937,2.37953013,1652.5,1652.4,6.04500844]
["bitfinex-derivatives","ETHF0:USTF0",1693530223339,2.37953013,1652.5,1652.4,8.42099046]
["bitfinex-derivatives","ETHF0:USTF0",1693530223741,2.37953013,1652.5,1652.4,6.04500844]
["bitfinex-derivatives","ETHF0:USTF0",1693530224738,2.37953013,1652.5,1652.4,8.42099046]
["bitfinex-derivatives","ETHF0:USTF0",1693530226646,2.37953013,1652.5,1652.4,8.43065095]
["bitfinex-derivatives","ETHF0:USTF0",1693530228647,2.37953013,1652.5,1652.4,6.84666294]
["bitfinex-derivatives","ETHF0:USTF0",1693530235957,2.37953013,1652.5,1652.4,6.05564865]
["bitfinex-derivatives","ETHF0:USTF0",1693530242371,3.17270685,1652.5,1652.4,6.05564865]
["bitfinex-derivatives","ETHF0:USTF0",1693530243071,2.38106812,1652.5,1652.4,8.43163067]
["bitfinex-derivatives","ETHF0:USTF0",1693530247170,13.53700685,1652.6,1652.4,19.38904715]
["bitfinex-derivatives","ETHF0:USTF0",1693530247171,2.38106812,1652.6,1652.4,19.38904715]
["bitfinex-derivatives","ETHF0:USTF0",1693530247370,2.38106812,1652.6,1652.5,13.18996393]
["bitfinex-derivatives","ETHF0:USTF0",1693530247575,2.38106812,1652.7,1652.6,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693530247768,2.38106812,1652.7,1652.6,12.35320173]
["bitfinex-derivatives","ETHF0:USTF0",1693530247972,2.38106812,1652.7,1652.6,13.48625599]
["bitfinex-derivatives","ETHF0:USTF0",1693530248876,2.38106812,1652.7,1652.6,8.03225599]
["bitfinex-derivatives","ETHF0:USTF0",1693530249071,5.454,1652.7,1652.6,1.58467697]
["bitfinex-derivatives","ETHF0:USTF0",1693530249272,8.62670685,1652.7,1652.5,1.59431293]
["bitfinex-derivatives","ETHF0:USTF0",1693530249473,4.94741208,1652.6,1652.5,1.59431293]
["bitfinex-derivatives","ETHF0:USTF0",1693530249872,4.94741208,1652.6,1652.5,4.62162464]
["bitfinex-derivatives","ETHF0:USTF0",1693530250076,4.94741208,1652.6,1652.5,6.0552064]
["bitfinex-derivatives","ETHF0:USTF0",1693530250675,4.94741208,1652.6,1652.5,3.02789469]
["bitfinex-derivatives","ETHF0:USTF0",1693530251068,5.73960685,1652.6,1652.5,3.02789469]
["bitfinex-derivatives","ETHF0:USTF0",1693530251874,9.68997383,1652.6,1652.5,0.00963596]
["bitfinex-derivatives","ETHF0:USTF0",1693530252074,13.65585739,1652.6,1652.5,0.00963596]
["bitfinex-derivatives","ETHF0:USTF0",1693530252676,9.68997383,1652.6,1652.5,0.00963596]
["bitfinex-derivatives","ETHF0:USTF0",1693530252875,13.65789164,1652.6,1652.5,0.00963596]
["bitfinex-derivatives","ETHF0:USTF0",1693530254477,9.68997383,1652.6,1652.5,0.00963596]
["bitfinex-derivatives","ETHF0:USTF0",1693530254673,13.65789164,1652.6,1652.5,0.00963596]
["bitfinex-derivatives","ETHF0:USTF0",1693530258781,13.65789164,1652.6,1652.3,3.9638751]
["bitfinex-derivatives","ETHF0:USTF0",1693530258976,5.61338613,1652.5,1652.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693530259281,11.06738613,1652.5,1652.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693530259680,11.06738613,1652.5,1652.4,1.44324225]
["bitfinex-derivatives","ETHF0:USTF0",1693530260681,11.06738613,1652.5,1652.4,0.00966049]
["bitfinex-derivatives","ETHF0:USTF0",1693530262989,8.62868613,1652.5,1652.4,0.00966049]
["bitfinex-derivatives","ETHF0:USTF0",1693530263186,12.02931781,1652.5,1652.4,0.00966049]
["bitfinex-derivatives","ETHF0:USTF0",1693530266384,17.48331781,1652.5,1652.4,0.00966049]
["bitfinex-derivatives","ETHF0:USTF0",1693530267291,17.48475594,1652.5,1652.4,0.00966049]
["bitfinex-derivatives","ETHF0:USTF0",1693530272695,17.48475594,1652.5,1652.2,4.51154158]
["bitfinex-derivatives","ETHF0:USTF0",1693530272896,7.83477629,1652.3,1652.2,4.51154158]
["bitfinex-derivatives","ETHF0:USTF0",1693530273090,7.83477629,1652.3,1652.2,3.56582232]
["bitfinex-derivatives","ETHF0:USTF0",1693530273297,10.32077629,1652.3,1652.2,3.56582232]
["bitfinex-derivatives","ETHF0:USTF0",1693530273697,10.32077629,1652.3,1652.2,3.57553186]
["bitfinex-derivatives","ETHF0:USTF0",1693530274095,7.94,1652.3,1652.2,3.57553186]
["bitfinex-derivatives","ETHF0:USTF0",1693530274795,10.32064924,1652.3,1652.2,3.57553186]
["bitfinex-derivatives","ETHF0:USTF0",1693530277394,10.32064924,1652.3,1652.2,2.1419501]
["bitfinex-derivatives","ETHF0:USTF0",1693530277795,10.32064924,1652.3,1652.2,3.57553186]
["bitfinex-derivatives","ETHF0:USTF0",1693530278899,10.32064924,1652.3,1652.2,2.1419501]
["bitfinex-derivatives","ETHF0:USTF0",1693530279097,10.32064924,1652.3,1652.2,3.57553186]
["bitfinex-derivatives","ETHF0:USTF0",1693530281203,10.32064924,1652.3,1652.2,6.60330517]
["bitfinex-derivatives","ETHF0:USTF0",1693530282403,7.83464924,1652.3,1652.2,6.60330517]
["bitfinex-derivatives","ETHF0:USTF0",1693530285506,7.83464924,1652.3,1652.2,2.1419501]
["bitfinex-derivatives","ETHF0:USTF0",1693530285707,8.62836839,1652.3,1652.2,0.07020954]
["bitfinex-derivatives","ETHF0:USTF0",1693530285902,8.62836839,1652.3,1652.2,0.00970954]
["bitfinex-derivatives","ETHF0:USTF0",1693530286808,8.62836839,1652.3,1652.1,1.58620068]
["bitfinex-derivatives","ETHF0:USTF0",1693530287007,10.45033225,1652.2,1652.1,1.58620068]
["bitfinex-derivatives","ETHF0:USTF0",1693530287203,10.45033225,1652.2,1652.1,3.01978244]
["bitfinex-derivatives","ETHF0:USTF0",1693530287405,13.03973225,1652.2,1652.1,6.04775682]
["bitfinex-derivatives","ETHF0:USTF0",1693530287603,14.70880608,1652.2,1652.1,1.58620068]
["bitfinex-derivatives","ETHF0:USTF0",1693530287801,9.50300608,1652.2,1652.1,6.11794247]
["bitfinex-derivatives","ETHF0:USTF0",1693530288103,5.454,1652.2,1652.1,8.49724349]
["bitfinex-derivatives","ETHF0:USTF0",1693530288305,7.83393225,1652.2,1652.1,3.09001652]
["bitfinex-derivatives","ETHF0:USTF0",1693530291912,7.83393225,1652.2,1652.1,1.65643476]
["bitfinex-derivatives","ETHF0:USTF0",1693530292305,7.83393225,1652.2,1652.1,3.09001652]
["bitfinex-derivatives","ETHF0:USTF0",1693530293413,7.83393225,1652.2,1652.1,1.50381584]
["bitfinex-derivatives","ETHF0:USTF0",1693530293912,7.83393225,1652.2,1652.1,3.09001652]
["bitfinex-derivatives","ETHF0:USTF0",1693530295307,7.83393225,1652.2,1652.1,6.11792865]
["bitfinex-derivatives","ETHF0:USTF0",1693530297915,7.83393225,1652.2,1652.1,8.49722967]
["bitfinex-derivatives","ETHF0:USTF0",1693530300208,11.14706839,1652.2,1652.1,4.68434689]
["bitfinex-derivatives","ETHF0:USTF0",1693530300413,11.14706839,1652.2,1652.1,1.65643476]
["bitfinex-derivatives","ETHF0:USTF0",1693530301714,11.14706839,1652.2,1652.1,1.59269006]
["bitfinex-derivatives","ETHF0:USTF0",1693530302017,11.14706839,1652.2,1652.1,0.00648938]
["bitfinex-derivatives","ETHF0:USTF0",1693530307513,11.94205594,1652.2,1652.1,0.00648938]
["bitfinex-derivatives","ETHF0:USTF0",1693530307714,11.94205594,1652.2,1651.9,3.9655017]
["bitfinex-derivatives","ETHF0:USTF0",1693530307916,7.83474917,1652.0,1651.9,4.0260017]
["bitfinex-derivatives","ETHF0:USTF0",1693530308114,7.83474917,1652.0,1651.9,4.67497319]
["bitfinex-derivatives","ETHF0:USTF0",1693530308317,10.40414917,1652.0,1651.9,4.67497319]
["bitfinex-derivatives","ETHF0:USTF0",1693530308717,10.40414917,1652.0,1651.9,8.42735597]
["bitfinex-derivatives","ETHF0:USTF0",1693530308912,10.40414917,1652.0,1651.9,7.05427421]
["bitfinex-derivatives","ETHF0:USTF0",1693530309113,10.40414917,1652.0,1651.9,4.67497319]
["bitfinex-derivatives","ETHF0:USTF0",1693530309321,10.40414917,1652.0,1651.9,7.05427421]
["bitfinex-derivatives","ETHF0:USTF0",1693530309714,10.40414917,1652.0,1651.9,4.67497319]
["bitfinex-derivatives","ETHF0:USTF0",1693530309915,10.40414917,1652.0,1651.9,7.05427421]
["bitfinex-derivatives","ETHF0:USTF0",1693530310319,10.40414917,1652.0,1651.9,4.67497319]
["bitfinex-derivatives","ETHF0:USTF0",1693530310521,10.40414917,1652.0,1651.9,1.64670068]
["bitfinex-derivatives","ETHF0:USTF0",1693530310716,10.40414917,1652.0,1651.9,3.08028244]
["bitfinex-derivatives","ETHF0:USTF0",1693530311922,10.40414917,1652.0,1651.9,4.67494195]
["bitfinex-derivatives","ETHF0:USTF0",1693530312123,10.40414917,1652.0,1651.9,3.08028244]
["bitfinex-derivatives","ETHF0:USTF0",1693530312823,10.40414917,1652.0,1651.9,1.64670068]
["bitfinex-derivatives","ETHF0:USTF0",1693530313026,10.40414917,1652.0,1651.9,3.08028244]
["bitfinex-derivatives","ETHF0:USTF0",1693530314824,10.40414917,1652.0,1651.9,1.64670068]
["bitfinex-derivatives","ETHF0:USTF0",1693530315125,10.40414917,1652.0,1651.9,3.08028244]
["bitfinex-derivatives","ETHF0:USTF0",1693530315521,10.40414917,1652.0,1651.9,1.64670068]
["bitfinex-derivatives","ETHF0:USTF0",1693530316324,10.40414917,1652.0,1651.9,3.08028244]
["bitfinex-derivatives","ETHF0:USTF0",1693530316725,10.40414917,1652.0,1651.9,3.08587281]
["bitfinex-derivatives","ETHF0:USTF0",1693530318225,10.40414917,1652.0,1651.9,1.65229105]
["bitfinex-derivatives","ETHF0:USTF0",1693530318417,10.40414917,1652.0,1651.9,8.4934158]
["bitfinex-derivatives","ETHF0:USTF0",1693530318722,8.0234,1652.0,1651.9,8.4934158]
["bitfinex-derivatives","ETHF0:USTF0",1693530322826,8.0234,1652.0,1651.9,7.05983404]
["bitfinex-derivatives","ETHF0:USTF0",1693530323727,8.0234,1652.0,1651.9,8.4934158]
["bitfinex-derivatives","ETHF0:USTF0",1693530325627,10.40414917,1652.0,1651.9,6.11411478]
["bitfinex-derivatives","ETHF0:USTF0",1693530328633,10.40414917,1652.0,1651.9,4.68053302]
["bitfinex-derivatives","ETHF0:USTF0",1693530329036,10.40414917,1652.0,1651.9,6.11411478]
["bitfinex-derivatives","ETHF0:USTF0",1693530330634,10.40414917,1652.0,1651.9,4.68053302]
["bitfinex-derivatives","ETHF0:USTF0",1693530330833,10.40414917,1652.0,1651.9,8.4934158]
["bitfinex-derivatives","ETHF0:USTF0",1693530331531,10.40414917,1652.0,1651.9,7.05983404]
["bitfinex-derivatives","ETHF0:USTF0",1693530332139,10.40414917,1652.0,1651.9,8.4934158]
["bitfinex-derivatives","ETHF0:USTF0",1693530332334,10.40414917,1652.0,1651.9,7.05983404]
["bitfinex-derivatives","ETHF0:USTF0",1693530333241,10.40414917,1652.0,1651.9,8.4934158]
["bitfinex-derivatives","ETHF0:USTF0",1693530333441,10.40414917,1652.0,1651.9,7.05983404]
["bitfinex-derivatives","ETHF0:USTF0",1693530333642,10.40414917,1652.0,1651.9,5.47363336]
["bitfinex-derivatives","ETHF0:USTF0",1693530334340,8.0234,1652.0,1651.9,4.68194045]
["bitfinex-derivatives","ETHF0:USTF0",1693530334640,10.40326602,1652.0,1651.9,4.68211435]
["bitfinex-derivatives","ETHF0:USTF0",1693530335040,8.0234,1652.0,1651.9,4.68211435]
["bitfinex-derivatives","ETHF0:USTF0",1693530335238,10.40328492,1652.0,1651.9,4.68211435]
["bitfinex-derivatives","ETHF0:USTF0",1693530335838,8.0234,1652.0,1651.9,4.68211435]
["bitfinex-derivatives","ETHF0:USTF0",1693530336144,10.40322971,1652.0,1651.9,4.68211435]
["bitfinex-derivatives","ETHF0:USTF0",1693530337844,10.40322971,1652.0,1651.9,4.62161435]
["bitfinex-derivatives","ETHF0:USTF0",1693530339144,10.40322971,1652.0,1651.9,7.00091537]
["bitfinex-derivatives","ETHF0:USTF0",1693530339646,10.40322971,1652.0,1651.9,3.9724995]
["bitfinex-derivatives","ETHF0:USTF0",1693530339947,8.0234,1652.0,1651.9,4.62161435]
["bitfinex-derivatives","ETHF0:USTF0",1693530340140,10.403569,1652.0,1651.9,4.62161435]
["bitfinex-derivatives","ETHF0:USTF0",1693530340338,8.0234,1652.0,1651.9,4.62161435]
["bitfinex-derivatives","ETHF0:USTF0",1693530340541,10.40313659,1652.0,1651.9,4.62161435]
["bitfinex-derivatives","ETHF0:USTF0",1693530340740,11.19773223,1652.0,1651.9,4.62159115]
["bitfinex-derivatives","ETHF0:USTF0",1693530341047,11.19773223,1652.0,1651.9,1.59319848]
["bitfinex-derivatives","ETHF0:USTF0",1693530341742,11.19773223,1652.0,1651.9,4.62160307]
["bitfinex-derivatives","ETHF0:USTF0",1693530342649,11.19773223,1652.0,1651.9,1.59319848]
["bitfinex-derivatives","ETHF0:USTF0",1693530343046,11.19773223,1652.0,1651.9,4.62156654]
["bitfinex-derivatives","ETHF0:USTF0",1693530345043,11.67122228,1652.0,1651.9,4.62156654]
["bitfinex-derivatives","ETHF0:USTF0",1693530348947,12.46624599,1652.0,1651.9,1.59319848]
["bitfinex-derivatives","ETHF0:USTF0",1693530349849,12.46624599,1652.0,1651.9,0.00559037]
["bitfinex-derivatives","ETHF0:USTF0",1693530350747,12.46624599,1652.0,1651.8,4.45846914]
["bitfinex-derivatives","ETHF0:USTF0",1693530350948,8.62899399,1651.9,1651.8,4.45846914]
["bitfinex-derivatives","ETHF0:USTF0",1693530351149,8.62899399,1651.9,1651.8,7.48688637]
["bitfinex-derivatives","ETHF0:USTF0",1693530351850,8.62899399,1651.9,1651.8,7.49368883]
["bitfinex-derivatives","ETHF0:USTF0",1693530352153,11.13989399,1651.9,1651.8,5.90608072]
["bitfinex-derivatives","ETHF0:USTF0",1693530352344,11.13989399,1651.9,1651.8,7.33966248]
["bitfinex-derivatives","ETHF0:USTF0",1693530352742,11.13989399,1651.9,1651.8,5.90608072]
["bitfinex-derivatives","ETHF0:USTF0",1693530353051,11.13989399,1651.9,1651.8,7.33966248]
["bitfinex-derivatives","ETHF0:USTF0",1693530354344,8.62899399,1651.9,1651.8,7.40016248]
["bitfinex-derivatives","ETHF0:USTF0",1693530354550,7.83532248,1651.9,1651.8,7.40016248]
["bitfinex-derivatives","ETHF0:USTF0",1693530354851,7.83531729,1651.9,1651.8,7.40016248]
["bitfinex-derivatives","ETHF0:USTF0",1693530355850,7.83531729,1651.9,1651.8,8.19326282]
["bitfinex-derivatives","ETHF0:USTF0",1693530356753,2.38131729,1651.9,1651.8,20.22075319]
["bitfinex-derivatives","ETHF0:USTF0",1693530362749,2.38131729,1651.9,1651.8,19.43124367]
["bitfinex-derivatives","ETHF0:USTF0",1693530363358,2.38131729,1651.9,1651.8,20.22075319]
["bitfinex-derivatives","ETHF0:USTF0",1693530368149,2.38131729,1652.0,1651.9,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693530368350,2.38131729,1652.0,1651.9,15.77961179]
["bitfinex-derivatives","ETHF0:USTF0",1693530368545,2.38131729,1652.0,1651.9,16.53224492]
["bitfinex-derivatives","ETHF0:USTF0",1693530368850,5.73629399,1652.1,1651.9,16.53903597]
["bitfinex-derivatives","ETHF0:USTF0",1693530368851,4.94261729,1652.1,1651.9,16.53903597]
["bitfinex-derivatives","ETHF0:USTF0",1693530369056,4.94261729,1652.1,1652.0,5.410942]
["bitfinex-derivatives","ETHF0:USTF0",1693530370959,2.5613,1652.1,1652.0,6.20526411]
["bitfinex-derivatives","ETHF0:USTF0",1693530374865,2.5613,1652.1,1652.0,5.40945249]
["bitfinex-derivatives","ETHF0:USTF0",1693530376865,2.5613,1652.1,1652.0,5.41623648]
["bitfinex-derivatives","ETHF0:USTF0",1693530377867,4.94261729,1652.1,1652.0,1.59394348]
["bitfinex-derivatives","ETHF0:USTF0",1693530385973,2.5613,1652.1,1652.0,5.41579622]
["bitfinex-derivatives","ETHF0:USTF0",1693530391576,2.5613,1652.1,1652.0,5.89215857]
["bitfinex-derivatives","ETHF0:USTF0",1693530391976,2.5613,1652.1,1652.0,2.86362233]
["bitfinex-derivatives","ETHF0:USTF0",1693530392169,2.5613,1652.1,1652.0,5.89162024]
["bitfinex-derivatives","ETHF0:USTF0",1693530393076,4.9413689,1652.1,1652.0,5.09817182]
["bitfinex-derivatives","ETHF0:USTF0",1693530396275,10.3953689,1652.1,1652.0,5.09817182]
["bitfinex-derivatives","ETHF0:USTF0",1693530397282,10.3953689,1652.1,1652.0,7.47864781]
["bitfinex-derivatives","ETHF0:USTF0",1693530400086,10.3953689,1652.1,1652.0,5.89162024]
["bitfinex-derivatives","ETHF0:USTF0",1693530400984,8.0153,1652.1,1652.0,7.47945252]
["bitfinex-derivatives","ETHF0:USTF0",1693530401186,8.0153,1652.1,1652.0,5.89162024]
["bitfinex-derivatives","ETHF0:USTF0",1693530401887,8.0153,1652.1,1652.0,7.47954113]
["bitfinex-derivatives","ETHF0:USTF0",1693530402084,11.1887252,1652.1,1652.0,5.89162024]
["bitfinex-derivatives","ETHF0:USTF0",1693530404903,11.1887252,1652.1,1652.0,7.47986468]
["bitfinex-derivatives","ETHF0:USTF0",1693530405701,11.66392475,1652.1,1652.0,7.47986468]
["bitfinex-derivatives","ETHF0:USTF0",1693530407998,11.66392475,1652.1,1652.0,5.89162024]
["bitfinex-derivatives","ETHF0:USTF0",1693530416004,8.49049955,1652.1,1652.0,7.48039856]
["bitfinex-derivatives","ETHF0:USTF0",1693530417398,8.49049955,1652.1,1652.0,7.00403621]
["bitfinex-derivatives","ETHF0:USTF0",1693530418410,12.45728105,1652.1,1652.0,7.00403621]
["bitfinex-derivatives","ETHF0:USTF0",1693530418608,8.49049955,1652.1,1652.0,7.00403621]
["bitfinex-derivatives","ETHF0:USTF0",1693530419207,12.45728105,1652.1,1652.0,7.00403621]
["bitfinex-derivatives","ETHF0:USTF0",1693530420212,12.45728105,1652.1,1652.0,5.41525789]
["bitfinex-derivatives","ETHF0:USTF0",1693530420412,12.45728105,1652.1,1652.0,7.00372068]
["bitfinex-derivatives","ETHF0:USTF0",1693530423115,12.45728105,1652.1,1652.0,6.20874989]
["bitfinex-derivatives","ETHF0:USTF0",1693530423116,11.66868508,1652.1,1652.0,6.20874989]
["bitfinex-derivatives","ETHF0:USTF0",1693530424016,11.19348553,1652.1,1652.0,6.20874989]
["bitfinex-derivatives","ETHF0:USTF0",1693530426111,2.5613,1652.1,1652.0,3.24125198]
["bitfinex-derivatives","ETHF0:USTF0",1693530426319,2.38359374,1652.1,1652.0,6.26924989]
["bitfinex-derivatives","ETHF0:USTF0",1693530426615,2.38359374,1652.1,1652.0,12.64566419]
["bitfinex-derivatives","ETHF0:USTF0",1693530431116,5.56177927,1652.1,1652.0,12.64566419]
["bitfinex-derivatives","ETHF0:USTF0",1693530431310,3.17818553,1652.1,1652.0,12.64566419]
["bitfinex-derivatives","ETHF0:USTF0",1693530433019,8.63218553,1652.2,1652.1,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693530433221,11.9232815,1652.2,1652.1,5.47067632]
["bitfinex-derivatives","ETHF0:USTF0",1693530433423,11.9232815,1652.2,1652.1,6.90425808]
["bitfinex-derivatives","ETHF0:USTF0",1693530433716,11.9232815,1652.2,1652.1,6.9110281]
["bitfinex-derivatives","ETHF0:USTF0",1693530433916,11.9232815,1652.2,1652.1,7.00513131]
["bitfinex-derivatives","ETHF0:USTF0",1693530434118,7.9565,1652.2,1652.1,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1693530435828,7.9565,1652.2,1652.0,1.58818497]
["bitfinex-derivatives","ETHF0:USTF0",1693530436014,11.09543602,1652.1,1652.0,1.58818497]
["bitfinex-derivatives","ETHF0:USTF0",1693530436416,13.57883602,1652.1,1652.0,1.58818497]
["bitfinex-derivatives","ETHF0:USTF0",1693530436819,13.57883602,1652.1,1652.0,1.59496684]
["bitfinex-derivatives","ETHF0:USTF0",1693530438224,13.57883602,1652.1,1652.0,0.00678187]
["bitfinex-derivatives","ETHF0:USTF0",1693530441321,13.57883602,1652.1,1651.9,1.58818497]
["bitfinex-derivatives","ETHF0:USTF0",1693530441618,13.57883602,1652.1,1651.7,1.58818497]
["bitfinex-derivatives","ETHF0:USTF0",1693530441619,7.9824,1652.0,1651.7,1.58818497]
["bitfinex-derivatives","ETHF0:USTF0",1693530441925,8.63143483,1651.8,1651.7,3.97036338]
["bitfinex-derivatives","ETHF0:USTF0",1693530442124,8.63143483,1651.8,1651.7,4.61683024]
["bitfinex-derivatives","ETHF0:USTF0",1693530442321,11.15983483,1651.8,1651.7,4.61683024]
["bitfinex-derivatives","ETHF0:USTF0",1693530442622,10.36467675,1651.8,1651.7,6.84440544]
["bitfinex-derivatives","ETHF0:USTF0",1693530442924,4.91067675,1651.8,1651.7,13.8056063]
["bitfinex-derivatives","ETHF0:USTF0",1693530444923,4.91067675,1651.8,1651.7,15.39266059]
["bitfinex-derivatives","ETHF0:USTF0",1693530446220,4.91067675,1651.8,1651.7,14.59739588]
["bitfinex-derivatives","ETHF0:USTF0",1693530446221,2.5284,1651.8,1651.7,14.59739588]
["bitfinex-derivatives","ETHF0:USTF0",1693530448826,2.5284,1651.8,1651.7,11.42342789]
["bitfinex-derivatives","ETHF0:USTF0",1693530449831,2.5284,1651.8,1651.7,11.4299718]
["bitfinex-derivatives","ETHF0:USTF0",1693530450833,2.5284,1651.8,1651.7,13.80952229]
["bitfinex-derivatives","ETHF0:USTF0",1693530452024,7.9824,1651.8,1651.7,13.80952229]
["bitfinex-derivatives","ETHF0:USTF0",1693530453228,10.36467675,1651.8,1651.7,13.01616591]
["bitfinex-derivatives","ETHF0:USTF0",1693530453832,10.36467675,1651.8,1651.7,4.62138329]
["bitfinex-derivatives","ETHF0:USTF0",1693530456136,10.36467675,1651.8,1651.7,6.05496505]
["bitfinex-derivatives","ETHF0:USTF0",1693530456539,7.9824,1651.8,1651.7,1.44012567]
["bitfinex-derivatives","ETHF0:USTF0",1693530456733,10.36264123,1651.8,1651.7,3.02606322]
["bitfinex-derivatives","ETHF0:USTF0",1693530456942,10.36264123,1651.8,1651.7,6.05452198]
["bitfinex-derivatives","ETHF0:USTF0",1693530458338,2.38024123,1651.9,1651.7,12.80767624]
["bitfinex-derivatives","ETHF0:USTF0",1693530458534,2.38024123,1651.9,1651.8,3.91637403]
["bitfinex-derivatives","ETHF0:USTF0",1693530461442,13.65135497,1652.0,1651.9,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693530461443,12.85794123,1652.0,1651.9,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693530464636,12.85794123,1652.0,1651.9,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693530465940,12.85794123,1652.0,1651.9,3.08001931]
["bitfinex-derivatives","ETHF0:USTF0",1693530466741,12.85794123,1652.0,1651.9,3.08654796]
["bitfinex-derivatives","ETHF0:USTF0",1693530468343,13.65135497,1652.0,1651.9,1.50061041]
["bitfinex-derivatives","ETHF0:USTF0",1693530469149,4.78797117,1652.0,1651.9,9.67819669]
["bitfinex-derivatives","ETHF0:USTF0",1693530469438,4.78797117,1652.0,1651.9,12.70630052]
["bitfinex-derivatives","ETHF0:USTF0",1693530474545,4.78797117,1652.0,1651.9,15.08520684]
["bitfinex-derivatives","ETHF0:USTF0",1693530475655,2.4076,1652.0,1651.9,13.49926929]
["bitfinex-derivatives","ETHF0:USTF0",1693530477855,4.78797117,1652.0,1651.9,13.49926929]
["bitfinex-derivatives","ETHF0:USTF0",1693530478350,4.78797117,1652.0,1651.9,15.08493583]
["bitfinex-derivatives","ETHF0:USTF0",1693530480554,10.24197117,1652.0,1651.9,15.08493583]
["bitfinex-derivatives","ETHF0:USTF0",1693530481653,10.24197117,1652.0,1651.9,7.05970534]
["bitfinex-derivatives","ETHF0:USTF0",1693530481852,12.83787117,1652.0,1651.9,7.05970534]
["bitfinex-derivatives","ETHF0:USTF0",1693530483356,12.83787117,1652.0,1651.9,4.68079902]
["bitfinex-derivatives","ETHF0:USTF0",1693530483550,12.83787117,1652.0,1651.9,4.03160151]
["bitfinex-derivatives","ETHF0:USTF0",1693530483750,12.83787117,1652.0,1651.9,4.68079902]
["bitfinex-derivatives","ETHF0:USTF0",1693530484759,12.83787117,1652.0,1651.9,6.11438078]
["bitfinex-derivatives","ETHF0:USTF0",1693530485957,12.83787117,1652.0,1651.9,4.68079902]
["bitfinex-derivatives","ETHF0:USTF0",1693530487663,12.83787117,1652.0,1651.9,6.11438078]
["bitfinex-derivatives","ETHF0:USTF0",1693530487859,12.83913892,1652.0,1651.9,6.11438078]
["bitfinex-derivatives","ETHF0:USTF0",1693530488065,10.4575,1652.0,1651.9,6.11438078]
["bitfinex-derivatives","ETHF0:USTF0",1693530488363,10.94430145,1652.0,1651.9,6.11438078]
["bitfinex-derivatives","ETHF0:USTF0",1693530489164,10.94430145,1652.0,1651.9,4.68079902]
["bitfinex-derivatives","ETHF0:USTF0",1693530490162,10.94430145,1652.0,1651.9,6.11438078]
["bitfinex-derivatives","ETHF0:USTF0",1693530490465,14.11795642,1652.0,1651.9,6.11438078]
["bitfinex-derivatives","ETHF0:USTF0",1693530491570,14.11795642,1652.0,1651.9,4.68079902]
["bitfinex-derivatives","ETHF0:USTF0",1693530492169,14.11795642,1652.0,1651.9,6.11438078]
["bitfinex-derivatives","ETHF0:USTF0",1693530492368,14.11795642,1652.0,1651.9,4.68079902]
["bitfinex-derivatives","ETHF0:USTF0",1693530493270,14.11795642,1652.0,1651.9,6.11438078]
["bitfinex-derivatives","ETHF0:USTF0",1693530493470,14.11795642,1652.0,1651.9,4.68079902]
["bitfinex-derivatives","ETHF0:USTF0",1693530498473,14.11795642,1652.0,1651.9,5.4740388]
["bitfinex-derivatives","ETHF0:USTF0",1693530498673,13.32653396,1652.0,1651.9,6.90762056]
["bitfinex-derivatives","ETHF0:USTF0",1693530498877,10.94430145,1652.0,1651.9,5.4740388]
["bitfinex-derivatives","ETHF0:USTF0",1693530499478,10.94430145,1652.0,1651.9,6.90762056]
["bitfinex-derivatives","ETHF0:USTF0",1693530500777,14.11795642,1652.0,1651.9,6.90762056]
["bitfinex-derivatives","ETHF0:USTF0",1693530502179,14.11795642,1652.0,1651.9,5.4740388]
["bitfinex-derivatives","ETHF0:USTF0",1693530502389,14.11795642,1652.0,1651.9,6.90762056]
["bitfinex-derivatives","ETHF0:USTF0",1693530503780,16.39830145,1652.0,1651.9,1.59431796]
["bitfinex-derivatives","ETHF0:USTF0",1693530504083,20.36537017,1652.0,1651.9,1.59431796]
["bitfinex-derivatives","ETHF0:USTF0",1693530505583,20.36537017,1652.0,1651.9,0.00652865]
["bitfinex-derivatives","ETHF0:USTF0",1693530506885,20.36537017,1652.0,1651.8,3.96669563]
["bitfinex-derivatives","ETHF0:USTF0",1693530507186,10.29980036,1651.9,1651.8,1.58778931]
["bitfinex-derivatives","ETHF0:USTF0",1693530507782,10.29980036,1651.9,1651.8,1.5940799]
["bitfinex-derivatives","ETHF0:USTF0",1693530508078,10.29980036,1651.9,1651.8,4.62264026]
["bitfinex-derivatives","ETHF0:USTF0",1693530513578,9.50500574,1651.9,1651.8,8.43512834]
["bitfinex-derivatives","ETHF0:USTF0",1693530513986,9.50500574,1651.9,1651.8,7.00154658]
["bitfinex-derivatives","ETHF0:USTF0",1693530514389,9.50500574,1651.9,1651.8,3.97298622]
["bitfinex-derivatives","ETHF0:USTF0",1693530515692,9.50500574,1651.9,1651.8,7.00154658]
["bitfinex-derivatives","ETHF0:USTF0",1693530515892,9.50500574,1651.9,1651.8,3.97298622]
["bitfinex-derivatives","ETHF0:USTF0",1693530516794,9.50500574,1651.9,1651.8,7.00154658]
["bitfinex-derivatives","ETHF0:USTF0",1693530518193,9.50500574,1651.9,1651.8,3.97298622]
["bitfinex-derivatives","ETHF0:USTF0",1693530518792,9.50500574,1651.9,1651.8,7.00154658]
["bitfinex-derivatives","ETHF0:USTF0",1693530519789,9.50500574,1651.9,1651.8,3.97298622]
["bitfinex-derivatives","ETHF0:USTF0",1693530520393,10.29980036,1651.9,1651.8,1.5940799]
["bitfinex-derivatives","ETHF0:USTF0",1693530525690,11.09014255,1651.9,1651.8,0.00629059]
["bitfinex-derivatives","ETHF0:USTF0",1693530527002,8.62981596,1651.9,1651.8,1.43987235]
["bitfinex-derivatives","ETHF0:USTF0",1693530527996,8.62981596,1651.9,1651.8,0.00629059]
["bitfinex-derivatives","ETHF0:USTF0",1693530528797,5.454,1651.9,1651.8,0.00629059]
["bitfinex-derivatives","ETHF0:USTF0",1693530529198,8.62971226,1651.9,1651.8,0.00629059]
["bitfinex-derivatives","ETHF0:USTF0",1693530529995,5.454,1651.9,1651.8,0.00629059]
["bitfinex-derivatives","ETHF0:USTF0",1693530530390,9.42106872,1651.9,1651.8,0.00629059]
["bitfinex-derivatives","ETHF0:USTF0",1693530530991,1.66907383,1651.8,1651.6,4.02719563]
["bitfinex-derivatives","ETHF0:USTF0",1693530531197,7.8358715,1651.7,1651.6,4.02719563]
["bitfinex-derivatives","ETHF0:USTF0",1693530531394,7.8358715,1651.7,1651.6,7.05598385]
["bitfinex-derivatives","ETHF0:USTF0",1693530531800,7.8358715,1651.7,1651.6,7.06180985]
["bitfinex-derivatives","ETHF0:USTF0",1693530531997,7.8358715,1651.7,1651.6,4.68290353]
["bitfinex-derivatives","ETHF0:USTF0",1693530535398,7.8358715,1651.7,1651.6,8.49539161]
["bitfinex-derivatives","ETHF0:USTF0",1693530535804,7.8358715,1651.7,1651.6,6.9076023]
["bitfinex-derivatives","ETHF0:USTF0",1693530536904,7.8358715,1651.7,1651.6,5.47402054]
["bitfinex-derivatives","ETHF0:USTF0",1693530537104,7.8358715,1651.7,1651.6,7.06045485]
["bitfinex-derivatives","ETHF0:USTF0",1693530540114,7.8358715,1651.7,1651.6,4.68154853]
["bitfinex-derivatives","ETHF0:USTF0",1693530540714,7.8358715,1651.7,1651.6,6.11513029]
["bitfinex-derivatives","ETHF0:USTF0",1693530541922,7.8358715,1651.7,1651.6,4.68154853]
["bitfinex-derivatives","ETHF0:USTF0",1693530542713,7.8358715,1651.7,1651.6,7.06045485]
["bitfinex-derivatives","ETHF0:USTF0",1693530543311,7.8358715,1651.7,1651.6,4.68154853]
["bitfinex-derivatives","ETHF0:USTF0",1693530543722,7.8358715,1651.7,1651.6,7.06045485]
["bitfinex-derivatives","ETHF0:USTF0",1693530543921,8.62982867,1651.7,1651.6,1.65276031]
["bitfinex-derivatives","ETHF0:USTF0",1693530544317,5.454,1651.7,1651.6,1.65276031]
["bitfinex-derivatives","ETHF0:USTF0",1693530544719,8.62982867,1651.7,1651.6,3.08634207]
["bitfinex-derivatives","ETHF0:USTF0",1693530545123,8.62982867,1651.7,1651.6,1.65276031]
["bitfinex-derivatives","ETHF0:USTF0",1693530545721,5.454,1651.7,1651.6,1.65276031]
["bitfinex-derivatives","ETHF0:USTF0",1693530545922,8.62982867,1651.7,1651.6,1.65276031]
["bitfinex-derivatives","ETHF0:USTF0",1693530547717,8.62982867,1651.7,1651.6,3.08634207]
["bitfinex-derivatives","ETHF0:USTF0",1693530547918,8.62982867,1651.7,1651.6,6.11515368]
["bitfinex-derivatives","ETHF0:USTF0",1693530548622,7.83599427,1651.7,1651.6,6.11515368]
["bitfinex-derivatives","ETHF0:USTF0",1693530548823,5.454,1651.7,1651.6,8.49406]
["bitfinex-derivatives","ETHF0:USTF0",1693530549526,5.454,1651.7,1651.6,6.11515368]
["bitfinex-derivatives","ETHF0:USTF0",1693530549827,8.62982867,1651.7,1651.6,8.49406]
["bitfinex-derivatives","ETHF0:USTF0",1693530550931,7.83631002,1651.7,1651.6,6.90762569]
["bitfinex-derivatives","ETHF0:USTF0",1693530558938,8.62982867,1651.7,1651.6,8.49482658]
["bitfinex-derivatives","ETHF0:USTF0",1693530560435,8.62982867,1651.7,1651.6,6.90762569]
["bitfinex-derivatives","ETHF0:USTF0",1693530569350,8.62982867,1651.7,1651.6,5.41354393]
["bitfinex-derivatives","ETHF0:USTF0",1693530572048,8.62982867,1651.7,1651.6,6.84712569]
["bitfinex-derivatives","ETHF0:USTF0",1693530573153,9.42106872,1651.7,1651.6,1.59466197]
["bitfinex-derivatives","ETHF0:USTF0",1693530575450,9.42106872,1651.7,1651.6,3.02824373]
["bitfinex-derivatives","ETHF0:USTF0",1693530577254,9.42106872,1651.7,1651.6,1.59466197]
["bitfinex-derivatives","ETHF0:USTF0",1693530579053,9.42106872,1651.7,1651.6,3.02824373]
["bitfinex-derivatives","ETHF0:USTF0",1693530579256,9.42106872,1651.7,1651.6,1.59466197]
["bitfinex-derivatives","ETHF0:USTF0",1693530581256,8.63259285,1651.7,1651.6,3.97356829]
["bitfinex-derivatives","ETHF0:USTF0",1693530581759,8.63259285,1651.7,1651.6,8.49658149]
["bitfinex-derivatives","ETHF0:USTF0",1693530583259,8.63259285,1651.7,1651.6,7.06299973]
["bitfinex-derivatives","ETHF0:USTF0",1693530584666,8.63259285,1651.7,1651.6,8.49658149]
["bitfinex-derivatives","ETHF0:USTF0",1693530586264,9.12500419,1651.7,1651.6,7.06299973]
["bitfinex-derivatives","ETHF0:USTF0",1693530587067,9.12500419,1651.7,1651.6,8.49658149]
["bitfinex-derivatives","ETHF0:USTF0",1693530588166,9.91348006,1651.7,1651.6,6.11767517]
["bitfinex-derivatives","ETHF0:USTF0",1693530591372,9.91348006,1651.7,1651.6,4.62359341]
["bitfinex-derivatives","ETHF0:USTF0",1693530591576,9.91348006,1651.7,1651.6,0.005826]
["bitfinex-derivatives","ETHF0:USTF0",1693530591772,9.91348006,1651.7,1651.5,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693530591773,7.18357383,1651.6,1651.4,3.96774229]
["bitfinex-derivatives","ETHF0:USTF0",1693530592081,5.454,1651.5,1651.4,1.58883597]
["bitfinex-derivatives","ETHF0:USTF0",1693530592573,8.63170664,1651.5,1651.4,1.58883597]
["bitfinex-derivatives","ETHF0:USTF0",1693530592969,8.63170664,1651.5,1651.4,4.61810573]
["bitfinex-derivatives","ETHF0:USTF0",1693530593276,8.63170664,1651.5,1651.4,1.58883597]
["bitfinex-derivatives","ETHF0:USTF0",1693530593473,8.63170664,1651.5,1651.4,3.02241773]
["bitfinex-derivatives","ETHF0:USTF0",1693530593678,8.63170664,1651.5,1651.4,6.05171425]
["bitfinex-derivatives","ETHF0:USTF0",1693530594375,8.63170664,1651.5,1651.4,3.02241773]
["bitfinex-derivatives","ETHF0:USTF0",1693530594767,8.63170664,1651.5,1651.4,6.05161672]
["bitfinex-derivatives","ETHF0:USTF0",1693530595171,8.63170664,1651.5,1651.4,3.02241773]
["bitfinex-derivatives","ETHF0:USTF0",1693530595378,8.63170664,1651.5,1651.4,1.58883597]
["bitfinex-derivatives","ETHF0:USTF0",1693530595776,8.63170664,1651.5,1651.4,3.02241773]
["bitfinex-derivatives","ETHF0:USTF0",1693530596180,8.63046581,1651.5,1651.4,3.02166494]
["bitfinex-derivatives","ETHF0:USTF0",1693530596375,8.63046581,1651.5,1651.3,8.77094443]
["bitfinex-derivatives","ETHF0:USTF0",1693530596577,7.83613181,1651.4,1651.3,10.20452619]
["bitfinex-derivatives","ETHF0:USTF0",1693530596773,7.83613181,1651.4,1651.3,13.29436082]
["bitfinex-derivatives","ETHF0:USTF0",1693530596975,7.83613181,1651.4,1651.3,10.76356082]
["bitfinex-derivatives","ETHF0:USTF0",1693530597877,7.83613181,1651.4,1651.3,9.32997906]
["bitfinex-derivatives","ETHF0:USTF0",1693530598278,7.83613181,1651.4,1651.3,10.76356082]
["bitfinex-derivatives","ETHF0:USTF0",1693530599380,7.83613181,1651.4,1651.3,8.38143605]
["bitfinex-derivatives","ETHF0:USTF0",1693530599778,7.83613181,1651.4,1651.3,10.76896116]
["bitfinex-derivatives","ETHF0:USTF0",1693530600186,7.83613181,1651.4,1651.3,8.38683639]
["bitfinex-derivatives","ETHF0:USTF0",1693530600374,9.56570564,1651.4,1651.3,4.68331815]
["bitfinex-derivatives","ETHF0:USTF0",1693530600885,14.58170564,1651.4,1651.3,4.68331815]
["bitfinex-derivatives","ETHF0:USTF0",1693530601274,15.37603964,1651.4,1651.3,0.06600034]
["bitfinex-derivatives","ETHF0:USTF0",1693530602775,15.31553964,1651.4,1651.3,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693530603174,14.58103267,1651.4,1651.3,1.64868318]
["bitfinex-derivatives","ETHF0:USTF0",1693530603777,14.58103267,1651.4,1651.3,1.65408352]
["bitfinex-derivatives","ETHF0:USTF0",1693530605382,14.58103267,1651.4,1651.3,6.11705166]
["bitfinex-derivatives","ETHF0:USTF0",1693530605688,12.91195884,1651.4,1651.3,6.11705166]
["bitfinex-derivatives","ETHF0:USTF0",1693530605981,12.91137103,1651.4,1651.3,6.11593754]
["bitfinex-derivatives","ETHF0:USTF0",1693530606881,12.91137103,1651.4,1651.3,4.68235578]
["bitfinex-derivatives","ETHF0:USTF0",1693530608686,12.91137103,1651.4,1651.3,1.65302168]
["bitfinex-derivatives","ETHF0:USTF0",1693530608886,12.91137103,1651.4,1651.3,3.08660344]
["bitfinex-derivatives","ETHF0:USTF0",1693530609584,5.454,1651.4,1651.3,6.11592938]
["bitfinex-derivatives","ETHF0:USTF0",1693530611385,5.454,1651.4,1651.3,12.74294371]
["bitfinex-derivatives","ETHF0:USTF0",1693530612587,5.454,1651.4,1651.3,15.12347572]
["bitfinex-derivatives","ETHF0:USTF0",1693530613090,5.454,1651.4,1651.3,12.74294371]
["bitfinex-derivatives","ETHF0:USTF0",1693530613291,5.454,1651.4,1651.3,15.12347572]
["bitfinex-derivatives","ETHF0:USTF0",1693530618302,7.83487103,1651.4,1651.3,12.74294371]
["bitfinex-derivatives","ETHF0:USTF0",1693530619398,7.83487103,1651.4,1651.3,15.12347572]
["bitfinex-derivatives","ETHF0:USTF0",1693530621009,7.83487103,1651.4,1651.3,12.74294371]
["bitfinex-derivatives","ETHF0:USTF0",1693530623007,5.454,1651.4,1651.3,13.53645438]
["bitfinex-derivatives","ETHF0:USTF0",1693530623203,7.83487103,1651.5,1651.4,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693530623408,2.38087103,1651.6,1651.5,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693530623610,2.38087103,1651.6,1651.5,8.49145166]
["bitfinex-derivatives","ETHF0:USTF0",1693530623909,7.83487103,1651.7,1651.6,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693530624110,7.83487103,1651.7,1651.6,3.91743732]
["bitfinex-derivatives","ETHF0:USTF0",1693530624406,7.83487103,1651.7,1651.6,10.72212121]
["bitfinex-derivatives","ETHF0:USTF0",1693530630205,10.26737103,1651.7,1651.6,10.72212121]
["bitfinex-derivatives","ETHF0:USTF0",1693530631409,10.26737103,1651.7,1651.6,9.13522037]
["bitfinex-derivatives","ETHF0:USTF0",1693530631907,10.26737103,1651.7,1651.6,9.14313431]
["bitfinex-derivatives","ETHF0:USTF0",1693530633312,7.8865,1651.7,1651.6,9.14313431]
["bitfinex-derivatives","ETHF0:USTF0",1693530634309,10.26652546,1651.7,1651.6,9.14313431]
["bitfinex-derivatives","ETHF0:USTF0",1693530634510,12.66572546,1651.7,1651.6,9.14313431]
["bitfinex-derivatives","ETHF0:USTF0",1693530635914,12.66572546,1651.7,1651.6,9.62145944]
["bitfinex-derivatives","ETHF0:USTF0",1693530636413,10.2857,1651.7,1651.6,7.35152296]
["bitfinex-derivatives","ETHF0:USTF0",1693530638411,12.66543648,1651.7,1651.6,7.35152296]
["bitfinex-derivatives","ETHF0:USTF0",1693530639117,10.2857,1651.7,1651.6,7.35152296]
["bitfinex-derivatives","ETHF0:USTF0",1693530639316,12.6654089,1651.7,1651.6,7.35152296]
["bitfinex-derivatives","ETHF0:USTF0",1693530649417,12.66541716,1651.7,1651.6,7.35152296]
["bitfinex-derivatives","ETHF0:USTF0",1693530649621,7.21141716,1651.7,1651.6,14.39081801]
["bitfinex-derivatives","ETHF0:USTF0",1693530649919,2.37971716,1651.8,1651.6,18.21199877]
["bitfinex-derivatives","ETHF0:USTF0",1693530650117,3.17295621,1651.9,1651.7,13.77061488]
["bitfinex-derivatives","ETHF0:USTF0",1693530650118,2.37971716,1651.9,1651.7,13.77061488]
["bitfinex-derivatives","ETHF0:USTF0",1693530650316,2.37971716,1651.9,1651.7,10.74224912]
["bitfinex-derivatives","ETHF0:USTF0",1693530650520,2.37971716,1651.9,1651.8,6.48791247]
["bitfinex-derivatives","ETHF0:USTF0",1693530650922,2.37971716,1651.9,1651.8,6.49581899]
["bitfinex-derivatives","ETHF0:USTF0",1693530653729,7.89421716,1652.0,1651.9,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693530653922,7.89421716,1652.0,1651.9,3.76401824]
["bitfinex-derivatives","ETHF0:USTF0",1693530654123,7.89421716,1652.0,1651.9,10.65810796]
["bitfinex-derivatives","ETHF0:USTF0",1693530655925,2.37971716,1652.0,1651.9,10.65810796]
["bitfinex-derivatives","ETHF0:USTF0",1693530656825,7.98350773,1652.1,1651.9,10.65810796]
["bitfinex-derivatives","ETHF0:USTF0",1693530657227,2.37971716,1652.0,1651.9,10.65810796]
["bitfinex-derivatives","ETHF0:USTF0",1693530657426,2.44021716,1652.0,1651.9,10.65810796]
["bitfinex-derivatives","ETHF0:USTF0",1693530657630,7.89421716,1652.0,1651.9,10.65810796]
["bitfinex-derivatives","ETHF0:USTF0",1693530658524,5.5145,1652.0,1651.9,10.65810796]
["bitfinex-derivatives","ETHF0:USTF0",1693530658723,7.89421716,1652.0,1651.9,10.65810796]
["bitfinex-derivatives","ETHF0:USTF0",1693530658927,5.5145,1652.0,1651.9,10.65810796]
["bitfinex-derivatives","ETHF0:USTF0",1693530661930,0.0605,1652.0,1651.9,10.6660067]
["bitfinex-derivatives","ETHF0:USTF0",1693530663133,2.44021716,1652.0,1651.9,10.6660067]
["bitfinex-derivatives","ETHF0:USTF0",1693530668338,2.37971716,1652.0,1651.9,10.6660067]
["bitfinex-derivatives","ETHF0:USTF0",1693530669742,2.37971716,1652.0,1651.9,16.1200067]
["bitfinex-derivatives","ETHF0:USTF0",1693530671339,8.04400773,1652.1,1651.9,17.70473758]
["bitfinex-derivatives","ETHF0:USTF0",1693530674546,8.04400773,1652.1,1651.9,16.1200067]
["bitfinex-derivatives","ETHF0:USTF0",1693530674748,8.04400773,1652.1,1651.9,17.70473758]
["bitfinex-derivatives","ETHF0:USTF0",1693530681442,8.04400773,1652.1,1652.0,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693530681845,8.04400773,1652.1,1652.0,11.83530193]
["bitfinex-derivatives","ETHF0:USTF0",1693530687456,8.83724678,1652.1,1652.0,11.83530193]
["bitfinex-derivatives","ETHF0:USTF0",1693530691358,8.35625621,1652.1,1652.0,11.83530193]
["bitfinex-derivatives","ETHF0:USTF0",1693530693158,8.29575621,1652.1,1652.0,11.89580193]
["bitfinex-derivatives","ETHF0:USTF0",1693530695470,5.1228,1652.1,1652.0,13.48053281]
["bitfinex-derivatives","ETHF0:USTF0",1693530696067,8.29934177,1652.1,1652.0,13.48053281]
["bitfinex-derivatives","ETHF0:USTF0",1693530696267,5.1228,1652.1,1652.0,13.48053281]
["bitfinex-derivatives","ETHF0:USTF0",1693530696470,8.29942214,1652.1,1652.0,13.48053281]
["bitfinex-derivatives","ETHF0:USTF0",1693530696968,8.29942214,1652.1,1652.0,13.96819586]
["bitfinex-derivatives","ETHF0:USTF0",1693530698271,5.1228,1652.1,1652.0,13.96819586]
["bitfinex-derivatives","ETHF0:USTF0",1693530698474,8.29968618,1652.1,1652.0,16.9962683]
["bitfinex-derivatives","ETHF0:USTF0",1693530701574,9.08899526,1652.1,1652.0,13.96819586]
["bitfinex-derivatives","ETHF0:USTF0",1693530704677,9.09441719,1652.1,1652.0,13.97036936]
["bitfinex-derivatives","ETHF0:USTF0",1693530705068,8.29998053,1652.1,1652.0,16.99833773]
["bitfinex-derivatives","ETHF0:USTF0",1693530706869,5.1228,1652.1,1652.0,16.99833773]
["bitfinex-derivatives","ETHF0:USTF0",1693530708766,8.2998715,1652.1,1652.0,17.79178992]
["bitfinex-derivatives","ETHF0:USTF0",1693530709375,8.2998715,1652.1,1652.0,19.37937718]
["bitfinex-derivatives","ETHF0:USTF0",1693530709673,8.2998715,1652.1,1652.0,17.79178992]
["bitfinex-derivatives","ETHF0:USTF0",1693530709875,8.2998715,1652.1,1652.0,19.37937817]
["bitfinex-derivatives","ETHF0:USTF0",1693530710375,8.2998715,1652.1,1652.0,17.79178992]
["bitfinex-derivatives","ETHF0:USTF0",1693530710676,8.2998715,1652.1,1652.0,19.37941232]
["bitfinex-derivatives","ETHF0:USTF0",1693530710878,8.2998715,1652.1,1652.0,19.37941235]
["bitfinex-derivatives","ETHF0:USTF0",1693530711873,5.1228,1652.1,1652.0,12.38346498]
["bitfinex-derivatives","ETHF0:USTF0",1693530712078,8.29994692,1652.1,1652.0,19.38043314]
["bitfinex-derivatives","ETHF0:USTF0",1693530713279,8.29994692,1652.1,1652.0,19.38050518]
["bitfinex-derivatives","ETHF0:USTF0",1693530713572,8.29994692,1652.1,1652.0,17.79285931]
["bitfinex-derivatives","ETHF0:USTF0",1693530716676,9.09423365,1652.1,1652.0,16.99920643]
["bitfinex-derivatives","ETHF0:USTF0",1693530717982,9.15473365,1652.1,1652.0,16.93870643]
["bitfinex-derivatives","ETHF0:USTF0",1693530720579,9.15473365,1652.1,1652.0,13.91067284]
["bitfinex-derivatives","ETHF0:USTF0",1693530722182,9.15473365,1652.1,1652.0,16.93873265]
["bitfinex-derivatives","ETHF0:USTF0",1693530722376,9.15473365,1652.1,1652.0,13.91067284]
["bitfinex-derivatives","ETHF0:USTF0",1693530723679,5.1833,1652.1,1652.0,19.32012738]
["bitfinex-derivatives","ETHF0:USTF0",1693530725284,8.36123925,1652.1,1652.0,17.73241952]
["bitfinex-derivatives","ETHF0:USTF0",1693530729385,8.30073925,1652.1,1652.0,18.52620644]
["bitfinex-derivatives","ETHF0:USTF0",1693530729683,5.1833,1652.1,1652.0,18.52620644]
["bitfinex-derivatives","ETHF0:USTF0",1693530729888,8.30073925,1652.1,1652.0,18.52620644]
["bitfinex-derivatives","ETHF0:USTF0",1693530730285,8.30073925,1652.1,1652.0,15.35105878]
["bitfinex-derivatives","ETHF0:USTF0",1693530730689,5.78733925,1652.1,1652.0,15.41155878]
["bitfinex-derivatives","ETHF0:USTF0",1693530730889,2.38305972,1652.1,1652.0,18.58670644]
["bitfinex-derivatives","ETHF0:USTF0",1693530731185,3.17793925,1652.4,1652.2,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693530731393,5.66633925,1652.4,1652.3,10.74358321]
["bitfinex-derivatives","ETHF0:USTF0",1693530731690,5.66633925,1652.4,1652.3,22.9801418]
["bitfinex-derivatives","ETHF0:USTF0",1693530731894,2.4884,1652.4,1652.3,21.40193013]
["bitfinex-derivatives","ETHF0:USTF0",1693530732187,2.4884,1652.4,1652.3,22.98722888]
["bitfinex-derivatives","ETHF0:USTF0",1693530733281,2.4884,1652.4,1652.3,20.60813143]
["bitfinex-derivatives","ETHF0:USTF0",1693530733789,5.52973925,1652.5,1652.3,22.98722888]
["bitfinex-derivatives","ETHF0:USTF0",1693530733987,7.96003925,1652.5,1652.4,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693530734188,4.8761,1652.5,1652.4,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693530734384,4.8761,1652.5,1652.4,12.04667961]
["bitfinex-derivatives","ETHF0:USTF0",1693530735790,2.4303,1652.5,1652.4,12.04667961]
["bitfinex-derivatives","ETHF0:USTF0",1693530735989,2.4303,1652.5,1652.4,12.05451643]
["bitfinex-derivatives","ETHF0:USTF0",1693530739089,4.03193365,1652.9,1652.4,26.79526235]
["bitfinex-derivatives","ETHF0:USTF0",1693530739295,4.03193365,1652.9,1652.6,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693530739296,2.3883,1652.7,1652.6,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693530739499,2.3883,1652.7,1652.6,5.5145]
["bitfinex-derivatives","ETHF0:USTF0",1693530739794,2.3883,1652.7,1652.6,8.14295219]
["bitfinex-derivatives","ETHF0:USTF0",1693530740098,2.3883,1652.7,1652.6,9.57653395]
["bitfinex-derivatives","ETHF0:USTF0",1693530750905,2.3883,1652.7,1652.6,9.58434902]
["bitfinex-derivatives","ETHF0:USTF0",1693530751602,2.3883,1652.7,1652.6,10.05830148]
["bitfinex-derivatives","ETHF0:USTF0",1693530752398,2.3883,1652.7,1652.6,11.64360023]
["bitfinex-derivatives","ETHF0:USTF0",1693530753002,2.4488,1652.7,1652.6,7.727865]
["bitfinex-derivatives","ETHF0:USTF0",1693530758609,2.3883,1652.7,1652.6,7.727865]
["bitfinex-derivatives","ETHF0:USTF0",1693530758810,2.4488,1652.7,1652.6,7.727865]
["bitfinex-derivatives","ETHF0:USTF0",1693530761006,2.4488,1652.7,1652.6,9.30806452]
["bitfinex-derivatives","ETHF0:USTF0",1693530761509,2.4488,1652.7,1652.6,7.727865]
["bitfinex-derivatives","ETHF0:USTF0",1693530761809,2.4488,1652.7,1652.6,9.30846997]
["bitfinex-derivatives","ETHF0:USTF0",1693530766305,2.4488,1652.7,1652.6,12.33544081]
["bitfinex-derivatives","ETHF0:USTF0",1693530767912,2.4488,1652.7,1652.6,14.70634827]
["bitfinex-derivatives","ETHF0:USTF0",1693530768113,2.4488,1652.7,1652.6,12.33544081]
["bitfinex-derivatives","ETHF0:USTF0",1693530769020,2.4488,1652.7,1652.6,9.30846997]
["bitfinex-derivatives","ETHF0:USTF0",1693530770217,2.4488,1652.7,1652.6,12.33543496]
["bitfinex-derivatives","ETHF0:USTF0",1693530770820,2.4488,1652.7,1652.6,9.30846997]
["bitfinex-derivatives","ETHF0:USTF0",1693530771217,2.4488,1652.7,1652.6,12.33544284]
["bitfinex-derivatives","ETHF0:USTF0",1693530771416,2.3883,1652.7,1652.6,12.33544284]
["bitfinex-derivatives","ETHF0:USTF0",1693530772314,2.3883,1652.7,1652.6,14.7063503]
["bitfinex-derivatives","ETHF0:USTF0",1693530773222,2.3883,1652.7,1652.6,13.12574533]
["bitfinex-derivatives","ETHF0:USTF0",1693530773715,5.55145559,1652.7,1652.6,4.46684591]
["bitfinex-derivatives","ETHF0:USTF0",1693530774015,0.0605,1652.6,1652.4,3.9555155]
["bitfinex-derivatives","ETHF0:USTF0",1693530774218,0.0605,1652.6,1652.4,9.4095155]
["bitfinex-derivatives","ETHF0:USTF0",1693530774519,3.10265559,1652.5,1652.4,7.03860804]
["bitfinex-derivatives","ETHF0:USTF0",1693530775314,3.10265559,1652.5,1652.4,9.4095155]
["bitfinex-derivatives","ETHF0:USTF0",1693530775514,3.10265559,1652.5,1652.4,7.03860804]
["bitfinex-derivatives","ETHF0:USTF0",1693530777217,3.10265559,1652.5,1652.4,1.58460804]
["bitfinex-derivatives","ETHF0:USTF0",1693530777519,3.10265559,1652.5,1652.3,10.81949284]
["bitfinex-derivatives","ETHF0:USTF0",1693530777915,3.10265559,1652.5,1652.4,0.00735817]
["bitfinex-derivatives","ETHF0:USTF0",1693530778917,6.26560189,1652.5,1652.4,0.00735817]
["bitfinex-derivatives","ETHF0:USTF0",1693530784322,3.10265559,1652.5,1652.4,0.00735817]
["bitfinex-derivatives","ETHF0:USTF0",1693530786324,3.10265559,1652.5,1652.4,1.44093993]
["bitfinex-derivatives","ETHF0:USTF0",1693530787821,3.58853026,1652.5,1652.4,1.44093993]
["bitfinex-derivatives","ETHF0:USTF0",1693530788821,0.48587467,1652.5,1652.4,13.19125767]
["bitfinex-derivatives","ETHF0:USTF0",1693530789015,0.49362618,1652.7,1652.4,14.77586571]
["bitfinex-derivatives","ETHF0:USTF0",1693530789221,5.7593463,1652.8,1652.6,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693530789523,3.1629463,1652.8,1652.7,8.32457811]
["bitfinex-derivatives","ETHF0:USTF0",1693530789727,3.1629463,1652.8,1652.7,13.77857811]
["bitfinex-derivatives","ETHF0:USTF0",1693530790023,3.1629463,1652.8,1652.7,16.30571104]
["bitfinex-derivatives","ETHF0:USTF0",1693530790426,3.1629463,1652.8,1652.7,18.57564752]
["bitfinex-derivatives","ETHF0:USTF0",1693530791224,3.1699352,1652.8,1652.7,18.57564752]
["bitfinex-derivatives","ETHF0:USTF0",1693530793530,2.37727513,1652.8,1652.7,18.57564752]
["bitfinex-derivatives","ETHF0:USTF0",1693530797436,2.37727513,1652.8,1652.7,19.06314229]
["bitfinex-derivatives","ETHF0:USTF0",1693530799136,2.37727513,1652.9,1652.7,19.06314229]
["bitfinex-derivatives","ETHF0:USTF0",1693530799335,2.37727513,1652.9,1652.8,5.5145]
["bitfinex-derivatives","ETHF0:USTF0",1693530799835,2.37727513,1652.9,1652.8,12.21556869]
["bitfinex-derivatives","ETHF0:USTF0",1693530800039,2.37727513,1652.9,1652.8,12.22289385]
["bitfinex-derivatives","ETHF0:USTF0",1693530800232,3.65131845,1653.0,1652.9,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693530800233,3.65050767,1653.0,1652.9,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693530800537,9.89678878,1653.0,1652.8,0.00732516]
["bitfinex-derivatives","ETHF0:USTF0",1693530800730,3.16934215,1652.9,1652.8,0.00732516]
["bitfinex-derivatives","ETHF0:USTF0",1693530800931,6.27199774,1652.9,1652.8,0.00732516]
["bitfinex-derivatives","ETHF0:USTF0",1693530801942,11.72599774,1652.9,1652.8,0.00732516]
["bitfinex-derivatives","ETHF0:USTF0",1693530802935,8.55665559,1652.9,1652.6,5.5145]
["bitfinex-derivatives","ETHF0:USTF0",1693530803230,2.37708247,1652.7,1652.6,5.5145]
["bitfinex-derivatives","ETHF0:USTF0",1693530803735,2.37708247,1652.7,1652.6,11.8518602]
["bitfinex-derivatives","ETHF0:USTF0",1693530804132,3.81066423,1652.7,1652.6,12.33423428]
["bitfinex-derivatives","ETHF0:USTF0",1693530804434,5.47973806,1652.7,1652.6,12.33423428]
["bitfinex-derivatives","ETHF0:USTF0",1693530805038,5.47973806,1652.7,1652.6,13.76781604]
["bitfinex-derivatives","ETHF0:USTF0",1693530806238,6.27209889,1652.7,1652.6,13.76781604]
["bitfinex-derivatives","ETHF0:USTF0",1693530806939,4.83851713,1652.7,1652.6,13.76781604]
["bitfinex-derivatives","ETHF0:USTF0",1693530807532,6.27209889,1652.7,1652.6,13.76781604]
["bitfinex-derivatives","ETHF0:USTF0",1693530807837,6.27209889,1652.7,1652.6,12.33423428]
["bitfinex-derivatives","ETHF0:USTF0",1693530809040,6.27209889,1652.7,1652.6,13.76781604]
["bitfinex-derivatives","ETHF0:USTF0",1693530809839,6.27209889,1652.7,1652.6,12.33423428]
["bitfinex-derivatives","ETHF0:USTF0",1693530810040,6.27209889,1652.7,1652.6,13.76781604]
["bitfinex-derivatives","ETHF0:USTF0",1693530810541,6.27209889,1652.7,1652.6,12.33423428]
["bitfinex-derivatives","ETHF0:USTF0",1693530811046,6.27209889,1652.7,1652.6,12.34157499]
["bitfinex-derivatives","ETHF0:USTF0",1693530811843,6.27209889,1652.7,1652.6,6.88757499]
["bitfinex-derivatives","ETHF0:USTF0",1693530814442,5.47999448,1652.7,1652.6,6.88757499]
["bitfinex-derivatives","ETHF0:USTF0",1693530815245,5.54049448,1652.7,1652.6,6.82707499]
["bitfinex-derivatives","ETHF0:USTF0",1693530816543,11.78659889,1652.7,1652.6,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1693530816746,14.16119889,1652.7,1652.6,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1693530816946,0.0605,1652.6,1652.4,7.03811336]
["bitfinex-derivatives","ETHF0:USTF0",1693530817148,3.10265559,1652.5,1652.4,7.03811336]
["bitfinex-derivatives","ETHF0:USTF0",1693530817646,3.10265559,1652.5,1652.4,13.58625657]
["bitfinex-derivatives","ETHF0:USTF0",1693530821337,5.48030856,1652.5,1652.4,12.00214321]
["bitfinex-derivatives","ETHF0:USTF0",1693530826051,5.48030856,1652.5,1652.4,12.00921206]
["bitfinex-derivatives","ETHF0:USTF0",1693530828549,6.27209889,1652.5,1652.4,12.00921206]
["bitfinex-derivatives","ETHF0:USTF0",1693530831960,6.27209889,1652.5,1652.4,6.55521206]
["bitfinex-derivatives","ETHF0:USTF0",1693530832855,6.27482904,1652.5,1652.4,6.55521206]
["bitfinex-derivatives","ETHF0:USTF0",1693530836566,5.48180491,1652.5,1652.4,6.55521206]
["bitfinex-derivatives","ETHF0:USTF0",1693530839964,2.37914932,1652.5,1652.4,7.98879382]
["bitfinex-derivatives","ETHF0:USTF0",1693530840665,3.81273108,1652.5,1652.4,6.55521206]
["bitfinex-derivatives","ETHF0:USTF0",1693530841059,3.81273108,1652.5,1652.4,7.98879382]
["bitfinex-derivatives","ETHF0:USTF0",1693530841862,3.81273108,1652.5,1652.4,9.57469969]
["bitfinex-derivatives","ETHF0:USTF0",1693530842265,3.81273108,1652.5,1652.4,8.14111793]
["bitfinex-derivatives","ETHF0:USTF0",1693530843460,4.60575521,1652.5,1652.4,6.55521206]
["bitfinex-derivatives","ETHF0:USTF0",1693530851570,4.60575521,1652.5,1652.4,8.14111793]
["bitfinex-derivatives","ETHF0:USTF0",1693530858670,1.43358176,1652.5,1652.4,8.14111793]
["bitfinex-derivatives","ETHF0:USTF0",1693530859369,5.39879858,1652.5,1652.4,8.14111793]
["bitfinex-derivatives","ETHF0:USTF0",1693530860171,5.39879858,1652.5,1652.4,9.57469969]
["bitfinex-derivatives","ETHF0:USTF0",1693530860372,5.39879858,1652.5,1652.4,12.60209005]
["bitfinex-derivatives","ETHF0:USTF0",1693530860972,4.61005545,1652.5,1652.4,12.60209005]
["bitfinex-derivatives","ETHF0:USTF0",1693530861175,4.61005545,1652.5,1652.4,14.98094886]
["bitfinex-derivatives","ETHF0:USTF0",1693530862877,4.61005545,1652.5,1652.4,13.5473671]
["bitfinex-derivatives","ETHF0:USTF0",1693530864580,5.39879858,1652.5,1652.4,13.54981515]
["bitfinex-derivatives","ETHF0:USTF0",1693530866782,5.39879858,1652.5,1652.4,8.14356598]
["bitfinex-derivatives","ETHF0:USTF0",1693530871078,5.39879858,1652.5,1652.4,11.17091037]
["bitfinex-derivatives","ETHF0:USTF0",1693530871573,5.39879858,1652.5,1652.4,11.17092582]
["bitfinex-derivatives","ETHF0:USTF0",1693530873184,5.39879858,1652.5,1652.4,12.60450758]
["bitfinex-derivatives","ETHF0:USTF0",1693530873683,4.61128936,1652.5,1652.4,13.39501247]
["bitfinex-derivatives","ETHF0:USTF0",1693530874784,1.43358176,1652.5,1652.4,13.39501247]
["bitfinex-derivatives","ETHF0:USTF0",1693530875285,5.39879858,1652.5,1652.4,13.39501247]
["bitfinex-derivatives","ETHF0:USTF0",1693530875578,5.39879858,1652.5,1652.4,11.96143071]
["bitfinex-derivatives","ETHF0:USTF0",1693530876176,1.43358176,1652.5,1652.4,11.96143071]
["bitfinex-derivatives","ETHF0:USTF0",1693530877376,5.39879858,1652.5,1652.4,11.96143071]
["bitfinex-derivatives","ETHF0:USTF0",1693530878083,1.43358176,1652.5,1652.4,13.39501247]
["bitfinex-derivatives","ETHF0:USTF0",1693530878283,11.63620677,1652.6,1652.4,13.39501247]
["bitfinex-derivatives","ETHF0:USTF0",1693530878484,11.63620677,1652.6,1652.5,1.58868616]
["bitfinex-derivatives","ETHF0:USTF0",1693530878679,13.06978853,1652.6,1652.5,1.58868616]
["bitfinex-derivatives","ETHF0:USTF0",1693530879081,13.06978853,1652.6,1652.5,1.59574723]
["bitfinex-derivatives","ETHF0:USTF0",1693530881888,9.10457171,1652.6,1652.5,0.00706107]
["bitfinex-derivatives","ETHF0:USTF0",1693530887000,9.10457171,1652.6,1652.4,1.58872691]
["bitfinex-derivatives","ETHF0:USTF0",1693530887292,3.97242568,1652.5,1652.4,13.62171451]
["bitfinex-derivatives","ETHF0:USTF0",1693530887994,3.97242568,1652.5,1652.4,13.62878336]
["bitfinex-derivatives","ETHF0:USTF0",1693530888195,3.97242568,1652.5,1652.4,15.06236512]
["bitfinex-derivatives","ETHF0:USTF0",1693530888896,13.07699739,1652.6,1652.4,13.47363821]
["bitfinex-derivatives","ETHF0:USTF0",1693530889097,13.07699739,1652.6,1652.5,1.58869678]
["bitfinex-derivatives","ETHF0:USTF0",1693530889699,9.10457171,1652.6,1652.5,1.58869678]
["bitfinex-derivatives","ETHF0:USTF0",1693530894303,10.02935614,1652.6,1652.5,1.58869678]
["bitfinex-derivatives","ETHF0:USTF0",1693530896099,10.02935614,1652.6,1652.4,3.978856]
["bitfinex-derivatives","ETHF0:USTF0",1693530896301,3.97264507,1652.5,1652.4,3.978856]
["bitfinex-derivatives","ETHF0:USTF0",1693530896501,3.97264507,1652.5,1652.4,7.00620167]
["bitfinex-derivatives","ETHF0:USTF0",1693530897203,3.97264507,1652.5,1652.4,4.6231113]
["bitfinex-derivatives","ETHF0:USTF0",1693530898306,3.97264507,1652.5,1652.4,7.00620167]
["bitfinex-derivatives","ETHF0:USTF0",1693530899807,3.97264507,1652.5,1652.4,4.6231113]
["bitfinex-derivatives","ETHF0:USTF0",1693530900303,3.97264507,1652.5,1652.4,7.00620167]
["bitfinex-derivatives","ETHF0:USTF0",1693530900904,3.97264507,1652.5,1652.4,8.43978343]
["bitfinex-derivatives","ETHF0:USTF0",1693530901508,3.97264507,1652.5,1652.4,7.00620167]
["bitfinex-derivatives","ETHF0:USTF0",1693530902807,5.454,1652.5,1652.4,0.00706885]
["bitfinex-derivatives","ETHF0:USTF0",1693530903014,11.01539554,1652.5,1652.4,0.00706885]
["bitfinex-derivatives","ETHF0:USTF0",1693530903211,19.08075113,1652.5,1652.1,1.64919678]
["bitfinex-derivatives","ETHF0:USTF0",1693530903511,3.97355039,1652.2,1652.1,1.64919678]
["bitfinex-derivatives","ETHF0:USTF0",1693530903707,3.97355039,1652.2,1652.1,1.58869678]
["bitfinex-derivatives","ETHF0:USTF0",1693530903708,7.13670598,1652.2,1652.1,1.58869678]
["bitfinex-derivatives","ETHF0:USTF0",1693530904015,0.0605,1652.1,1652.0,2.38309037]
["bitfinex-derivatives","ETHF0:USTF0",1693530904208,3.23694163,1652.1,1652.0,5.41109602]
["bitfinex-derivatives","ETHF0:USTF0",1693530904408,3.23694163,1652.1,1652.0,11.77301859]
["bitfinex-derivatives","ETHF0:USTF0",1693530904919,2.44175625,1652.1,1652.0,13.36061596]
["bitfinex-derivatives","ETHF0:USTF0",1693530905511,2.44175625,1652.1,1652.0,10.97752559]
["bitfinex-derivatives","ETHF0:USTF0",1693530906616,2.44175625,1652.1,1652.0,7.94951994]
["bitfinex-derivatives","ETHF0:USTF0",1693530907515,2.44175625,1652.1,1652.0,1.58759737]
["bitfinex-derivatives","ETHF0:USTF0",1693530908112,2.44175625,1652.1,1651.9,9.49481166]
["bitfinex-derivatives","ETHF0:USTF0",1693530908514,3.10265559,1652.0,1651.9,7.11172129]
["bitfinex-derivatives","ETHF0:USTF0",1693530908714,3.10265559,1652.0,1651.9,10.13983933]
["bitfinex-derivatives","ETHF0:USTF0",1693530909520,3.10265559,1652.0,1651.9,7.11172129]
["bitfinex-derivatives","ETHF0:USTF0",1693530911027,3.10265559,1652.0,1651.9,7.11828808]
["bitfinex-derivatives","ETHF0:USTF0",1693530911619,3.10265559,1652.0,1651.9,5.53069071]
["bitfinex-derivatives","ETHF0:USTF0",1693530911815,3.10265559,1652.0,1651.9,5.03446679]
["bitfinex-derivatives","ETHF0:USTF0",1693530914527,3.10265559,1652.0,1651.9,6.62206416]
["bitfinex-derivatives","ETHF0:USTF0",1693530914719,3.10265559,1652.0,1651.9,8.05564592]
["bitfinex-derivatives","ETHF0:USTF0",1693530914920,3.10265559,1652.0,1651.9,6.46804855]
["bitfinex-derivatives","ETHF0:USTF0",1693530915720,3.10265559,1652.0,1651.9,8.05564592]
["bitfinex-derivatives","ETHF0:USTF0",1693530915922,3.10265559,1652.0,1651.9,6.46804855]
["bitfinex-derivatives","ETHF0:USTF0",1693530916227,3.10265559,1652.0,1651.9,6.62206416]
["bitfinex-derivatives","ETHF0:USTF0",1693530916526,3.10265559,1652.0,1651.9,5.03446679]
["bitfinex-derivatives","ETHF0:USTF0",1693530916724,3.16315559,1652.0,1651.9,0.00656679]
["bitfinex-derivatives","ETHF0:USTF0",1693530917020,3.16315559,1652.0,1651.7,8.63145383]
["bitfinex-derivatives","ETHF0:USTF0",1693530917021,0.0605,1651.9,1651.7,1.58759737]
["bitfinex-derivatives","ETHF0:USTF0",1693530917225,3.10265559,1651.8,1651.6,1.64809737]
["bitfinex-derivatives","ETHF0:USTF0",1693530917423,3.10265559,1651.8,1651.6,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693530917424,5.48391184,1651.8,1651.6,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693530917623,3.10265559,1651.8,1651.7,6.44485795]
["bitfinex-derivatives","ETHF0:USTF0",1693530918131,3.10265559,1651.8,1651.7,6.45119898]
["bitfinex-derivatives","ETHF0:USTF0",1693530918428,8.55665559,1651.8,1651.7,6.45119898]
["bitfinex-derivatives","ETHF0:USTF0",1693530919730,5.1158,1651.9,1651.7,6.45119898]
["bitfinex-derivatives","ETHF0:USTF0",1693530919731,2.6134,1651.9,1651.7,7.88478074]
["bitfinex-derivatives","ETHF0:USTF0",1693530919931,1.49408176,1651.9,1651.7,7.88478074]
["bitfinex-derivatives","ETHF0:USTF0",1693530920731,1.43358176,1651.9,1651.7,7.88478074]
["bitfinex-derivatives","ETHF0:USTF0",1693530921526,5.454,1652.0,1651.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693530921729,5.454,1652.0,1651.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693530921930,6.88758176,1652.0,1651.9,6.46043648]
["bitfinex-derivatives","ETHF0:USTF0",1693530929635,6.88758176,1652.0,1651.9,8.90813648]
["bitfinex-derivatives","ETHF0:USTF0",1693530931031,6.88758176,1652.0,1651.9,8.91447136]
["bitfinex-derivatives","ETHF0:USTF0",1693530932638,6.88758176,1652.0,1651.9,6.46677136]
["bitfinex-derivatives","ETHF0:USTF0",1693530933337,6.88758176,1652.0,1651.9,0.00633488]
["bitfinex-derivatives","ETHF0:USTF0",1693530934031,6.88758176,1652.0,1651.8,2.6093]
["bitfinex-derivatives","ETHF0:USTF0",1693530934234,7.12307383,1651.9,1651.8,2.6093]
["bitfinex-derivatives","ETHF0:USTF0",1693530934427,7.18357383,1651.9,1651.7,2.4149]
["bitfinex-derivatives","ETHF0:USTF0",1693530934640,6.88758176,1651.8,1651.7,2.4149]
["bitfinex-derivatives","ETHF0:USTF0",1693530936641,6.88758176,1651.8,1651.6,2.4681]
["bitfinex-derivatives","ETHF0:USTF0",1693530936834,6.88758176,1651.8,1651.6,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1693530936835,7.12307383,1651.7,1651.6,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1693530937033,7.12307383,1651.7,1651.5,2.6576]
["bitfinex-derivatives","ETHF0:USTF0",1693530937233,5.454,1651.6,1651.5,5.2321]
["bitfinex-derivatives","ETHF0:USTF0",1693530937429,6.88758176,1651.6,1651.5,5.2321]
["bitfinex-derivatives","ETHF0:USTF0",1693530937630,6.88758176,1651.6,1651.5,12.2013338]
["bitfinex-derivatives","ETHF0:USTF0",1693530939240,6.88758176,1651.6,1651.5,12.68774364]
["bitfinex-derivatives","ETHF0:USTF0",1693530939641,6.88758176,1651.6,1651.5,14.1213254]
["bitfinex-derivatives","ETHF0:USTF0",1693530940041,4.54532171,1651.6,1651.5,15.70308914]
["bitfinex-derivatives","ETHF0:USTF0",1693530940341,5.454,1651.7,1651.6,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693530940642,5.454,1651.7,1651.6,3.76401824]
["bitfinex-derivatives","ETHF0:USTF0",1693530941532,5.454,1651.7,1651.6,5.34578198]
["bitfinex-derivatives","ETHF0:USTF0",1693530942133,5.454,1651.7,1651.6,3.76401824]
["bitfinex-derivatives","ETHF0:USTF0",1693530942538,5.454,1651.7,1651.6,5.34578198]
["bitfinex-derivatives","ETHF0:USTF0",1693530944742,5.454,1651.7,1651.6,9.16546173]
["bitfinex-derivatives","ETHF0:USTF0",1693530945943,5.454,1651.7,1651.6,9.17363203]
["bitfinex-derivatives","ETHF0:USTF0",1693530948746,6.88758176,1651.7,1651.6,5.47011379]
["bitfinex-derivatives","ETHF0:USTF0",1693530948946,6.88758176,1651.7,1651.6,7.05505249]
["bitfinex-derivatives","ETHF0:USTF0",1693530949342,6.88758176,1651.7,1651.6,4.68240688]
["bitfinex-derivatives","ETHF0:USTF0",1693530949649,6.88758176,1651.7,1651.6,1.593109]
["bitfinex-derivatives","ETHF0:USTF0",1693530949849,6.88758176,1651.7,1651.6,4.62208161]
["bitfinex-derivatives","ETHF0:USTF0",1693530950051,6.88758176,1651.7,1651.6,1.593109]
["bitfinex-derivatives","ETHF0:USTF0",1693530950449,6.88758176,1651.7,1651.6,0.0081703]
["bitfinex-derivatives","ETHF0:USTF0",1693530950649,6.88758176,1651.7,1651.6,1.593109]
["bitfinex-derivatives","ETHF0:USTF0",1693530951349,7.3724831,1651.7,1651.6,1.593109]
["bitfinex-derivatives","ETHF0:USTF0",1693530956342,7.3724831,1651.7,1651.6,0.0081703]
["bitfinex-derivatives","ETHF0:USTF0",1693530957255,9.74314736,1651.7,1651.6,0.0081703]
["bitfinex-derivatives","ETHF0:USTF0",1693530961655,10.53336878,1651.7,1651.6,0.0081703]
["bitfinex-derivatives","ETHF0:USTF0",1693530967565,9.09978702,1651.7,1651.6,1.50225206]
["bitfinex-derivatives","ETHF0:USTF0",1693530967763,3.64578702,1651.7,1651.6,1.50225206]
["bitfinex-derivatives","ETHF0:USTF0",1693530971668,4.43600845,1651.7,1651.6,1.50225206]
["bitfinex-derivatives","ETHF0:USTF0",1693530973565,0.48490134,1651.7,1651.6,1.50225206]
["bitfinex-derivatives","ETHF0:USTF0",1693530973767,9.41418894,1651.8,1651.6,1.50225206]
["bitfinex-derivatives","ETHF0:USTF0",1693530974266,3.95110711,1651.7,1651.6,1.50225206]
["bitfinex-derivatives","ETHF0:USTF0",1693530975873,5.38468887,1651.7,1651.6,1.50225206]
["bitfinex-derivatives","ETHF0:USTF0",1693530976573,3.95110711,1651.7,1651.6,1.50225206]
["bitfinex-derivatives","ETHF0:USTF0",1693530978079,5.38468887,1651.7,1651.6,1.50225206]
["bitfinex-derivatives","ETHF0:USTF0",1693530978376,3.95110711,1651.7,1651.6,1.50225206]
["bitfinex-derivatives","ETHF0:USTF0",1693530978774,3.17428927,1651.7,1651.6,1.50225206]
["bitfinex-derivatives","ETHF0:USTF0",1693530979380,9.41418894,1651.8,1651.6,3.08719076]
["bitfinex-derivatives","ETHF0:USTF0",1693530979567,3.17433853,1651.7,1651.6,3.09069871]
["bitfinex-derivatives","ETHF0:USTF0",1693530979770,3.96792316,1651.7,1651.6,3.09069871]
["bitfinex-derivatives","ETHF0:USTF0",1693530983077,3.53819499,1651.8,1651.6,19.1263]
["bitfinex-derivatives","ETHF0:USTF0",1693530983272,0.0605,1652.1,1651.7,13.1355191]
["bitfinex-derivatives","ETHF0:USTF0",1693530983476,2.38200435,1651.8,1651.7,5.44682979]
["bitfinex-derivatives","ETHF0:USTF0",1693530983676,2.38200435,1651.8,1651.7,15.36274883]
["bitfinex-derivatives","ETHF0:USTF0",1693530983876,2.38200435,1651.9,1651.7,16.11325186]
["bitfinex-derivatives","ETHF0:USTF0",1693530984175,2.38200435,1651.9,1651.8,13.34424611]
["bitfinex-derivatives","ETHF0:USTF0",1693530984381,2.38200435,1651.9,1651.8,14.93194974]
["bitfinex-derivatives","ETHF0:USTF0",1693530984681,2.38200435,1651.9,1651.8,21.93497717]
["bitfinex-derivatives","ETHF0:USTF0",1693530985073,3.81558611,1651.9,1651.8,14.09876834]
["bitfinex-derivatives","ETHF0:USTF0",1693530985269,3.81558611,1651.9,1651.8,11.61906834]
["bitfinex-derivatives","ETHF0:USTF0",1693530985270,6.88758176,1651.9,1651.8,11.61906834]
["bitfinex-derivatives","ETHF0:USTF0",1693530985477,6.94808176,1651.9,1651.7,1.595557]
["bitfinex-derivatives","ETHF0:USTF0",1693530985675,7.12307383,1651.8,1651.7,0.00785337]
["bitfinex-derivatives","ETHF0:USTF0",1693530989677,9.62207383,1651.8,1651.7,0.00785337]
["bitfinex-derivatives","ETHF0:USTF0",1693530990075,9.62207383,1651.8,1651.5,1.65728546]
["bitfinex-derivatives","ETHF0:USTF0",1693530990276,6.88758176,1651.7,1651.5,0.06958183]
["bitfinex-derivatives","ETHF0:USTF0",1693530990476,6.88758176,1651.7,1651.6,6.31259734]
["bitfinex-derivatives","ETHF0:USTF0",1693530991183,6.88758176,1651.7,1651.6,6.32045693]
["bitfinex-derivatives","ETHF0:USTF0",1693530991483,8.55665559,1651.7,1651.6,6.32045693]
["bitfinex-derivatives","ETHF0:USTF0",1693530997985,8.55665559,1651.7,1651.6,0.00785959]
["bitfinex-derivatives","ETHF0:USTF0",1693531003085,12.52309933,1651.7,1651.6,0.00785959]
["bitfinex-derivatives","ETHF0:USTF0",1693531008194,8.55665559,1651.7,1651.6,0.00785959]
["bitfinex-derivatives","ETHF0:USTF0",1693531008397,12.52314784,1651.7,1651.6,0.00785959]
["bitfinex-derivatives","ETHF0:USTF0",1693531010994,8.55665559,1651.7,1651.6,0.00785959]
["bitfinex-derivatives","ETHF0:USTF0",1693531013299,8.55665559,1651.7,1651.6,0.06835959]
["bitfinex-derivatives","ETHF0:USTF0",1693531016904,12.52165794,1651.7,1651.6,0.06835959]
["bitfinex-derivatives","ETHF0:USTF0",1693531020301,12.52165794,1651.7,1651.6,0.00785959]
["bitfinex-derivatives","ETHF0:USTF0",1693531022209,12.52095653,1651.7,1651.6,0.00785959]
["bitfinex-derivatives","ETHF0:USTF0",1693531024006,8.55665559,1651.7,1651.6,0.00785959]
["bitfinex-derivatives","ETHF0:USTF0",1693531031720,13.31381671,1651.7,1651.6,0.00785959]
["bitfinex-derivatives","ETHF0:USTF0",1693531032219,8.55665559,1651.7,1651.6,0.00785959]
["bitfinex-derivatives","ETHF0:USTF0",1693531034422,9.46515429,1651.7,1651.6,0.00785959]
["bitfinex-derivatives","ETHF0:USTF0",1693531035816,9.46515429,1651.7,1651.5,2.48518183]
["bitfinex-derivatives","ETHF0:USTF0",1693531036022,5.454,1651.6,1651.5,0.00908183]
["bitfinex-derivatives","ETHF0:USTF0",1693531039017,5.454,1651.6,1651.5,0.01665429]
["bitfinex-derivatives","ETHF0:USTF0",1693531052628,5.454,1651.6,1651.5,0.07725429]
["bitfinex-derivatives","ETHF0:USTF0",1693531053033,5.94612793,1651.6,1651.5,0.07725429]
["bitfinex-derivatives","ETHF0:USTF0",1693531053425,10.70328905,1651.6,1651.5,0.07725429]
["bitfinex-derivatives","ETHF0:USTF0",1693531054038,5.94612793,1651.6,1651.5,0.07725429]
["bitfinex-derivatives","ETHF0:USTF0",1693531061341,10.70328905,1651.6,1651.5,0.07725429]
["bitfinex-derivatives","ETHF0:USTF0",1693531068942,10.70328905,1651.6,1651.5,1.51083605]
["bitfinex-derivatives","ETHF0:USTF0",1693531069442,5.94612793,1651.6,1651.5,1.51083605]
["bitfinex-derivatives","ETHF0:USTF0",1693531070038,5.94612793,1651.6,1651.5,0.07725429]
["bitfinex-derivatives","ETHF0:USTF0",1693531072349,5.94612793,1651.6,1651.5,1.51083605]
["bitfinex-derivatives","ETHF0:USTF0",1693531072649,5.94612793,1651.6,1651.5,0.07725429]
["bitfinex-derivatives","ETHF0:USTF0",1693531075649,5.94612793,1651.6,1651.5,1.51083605]
["bitfinex-derivatives","ETHF0:USTF0",1693531076249,10.70328905,1651.6,1651.5,1.51083605]
["bitfinex-derivatives","ETHF0:USTF0",1693531077145,10.70328905,1651.6,1651.5,0.07725429]
["bitfinex-derivatives","ETHF0:USTF0",1693531084057,10.70328905,1651.6,1651.5,1.51083605]
["bitfinex-derivatives","ETHF0:USTF0",1693531087058,12.13687081,1651.6,1651.5,1.51083605]
["bitfinex-derivatives","ETHF0:USTF0",1693531087561,10.70328905,1651.6,1651.5,1.51083605]
["bitfinex-derivatives","ETHF0:USTF0",1693531088857,12.13687081,1651.6,1651.5,1.51083605]
["bitfinex-derivatives","ETHF0:USTF0",1693531089256,10.70328905,1651.6,1651.5,1.51083605]
["bitfinex-derivatives","ETHF0:USTF0",1693531090860,12.13687081,1651.6,1651.5,1.51083605]
["bitfinex-derivatives","ETHF0:USTF0",1693531091566,7.37970969,1651.6,1651.5,1.51083605]
["bitfinex-derivatives","ETHF0:USTF0",1693531092655,7.37970969,1651.6,1651.5,0.07725429]
["bitfinex-derivatives","ETHF0:USTF0",1693531094058,7.37970969,1651.6,1651.5,0.06968183]
["bitfinex-derivatives","ETHF0:USTF0",1693531095867,12.13687081,1651.6,1651.5,0.06968183]
["bitfinex-derivatives","ETHF0:USTF0",1693531096066,12.13687081,1651.6,1651.5,0.07695467]
["bitfinex-derivatives","ETHF0:USTF0",1693531101764,12.13687081,1651.6,1651.5,1.51053643]
["bitfinex-derivatives","ETHF0:USTF0",1693531104269,12.13687081,1651.6,1651.5,0.07695467]
["bitfinex-derivatives","ETHF0:USTF0",1693531104469,10.70328905,1651.6,1651.5,1.51053643]
["bitfinex-derivatives","ETHF0:USTF0",1693531106869,12.13687081,1651.6,1651.5,1.51053643]
["bitfinex-derivatives","ETHF0:USTF0",1693531107069,10.70328905,1651.6,1651.5,1.51053643]
["bitfinex-derivatives","ETHF0:USTF0",1693531107668,5.94612793,1651.6,1651.5,1.51053643]
["bitfinex-derivatives","ETHF0:USTF0",1693531108571,10.70328905,1651.6,1651.5,1.51053643]
["bitfinex-derivatives","ETHF0:USTF0",1693531109672,12.13687081,1651.6,1651.5,0.07695467]
["bitfinex-derivatives","ETHF0:USTF0",1693531109969,12.13687081,1651.6,1651.5,1.51053643]
["bitfinex-derivatives","ETHF0:USTF0",1693531110374,7.37970969,1651.6,1651.5,1.51053643]
["bitfinex-derivatives","ETHF0:USTF0",1693531111676,5.94612793,1651.6,1651.5,1.51053643]
["bitfinex-derivatives","ETHF0:USTF0",1693531114676,10.70328905,1651.6,1651.5,1.51053643]
["bitfinex-derivatives","ETHF0:USTF0",1693531116180,12.13687081,1651.6,1651.5,1.51053643]
["bitfinex-derivatives","ETHF0:USTF0",1693531116769,10.70328905,1651.6,1651.5,1.51053643]
["bitfinex-derivatives","ETHF0:USTF0",1693531117381,12.13687081,1651.6,1651.5,1.51053643]
["bitfinex-derivatives","ETHF0:USTF0",1693531118481,12.13687081,1651.6,1651.5,0.07695467]
["bitfinex-derivatives","ETHF0:USTF0",1693531118676,12.13687081,1651.6,1651.5,1.51053643]
["bitfinex-derivatives","ETHF0:USTF0",1693531118877,10.70328905,1651.6,1651.5,1.51053643]
["bitfinex-derivatives","ETHF0:USTF0",1693531120792,12.13687081,1651.6,1651.5,1.51053643]
["bitfinex-derivatives","ETHF0:USTF0",1693531120990,10.70328905,1651.6,1651.5,1.51053643]
["bitfinex-derivatives","ETHF0:USTF0",1693531121794,5.94612793,1651.6,1651.5,1.51053643]
["bitfinex-derivatives","ETHF0:USTF0",1693531123290,7.37970969,1651.6,1651.5,1.51053643]
["bitfinex-derivatives","ETHF0:USTF0",1693531123496,7.37970969,1651.6,1651.5,0.07695467]
["bitfinex-derivatives","ETHF0:USTF0",1693531123687,7.37970969,1651.6,1651.5,1.51053643]
["bitfinex-derivatives","ETHF0:USTF0",1693531124084,7.37970969,1651.6,1651.5,0.07695467]
["bitfinex-derivatives","ETHF0:USTF0",1693531143908,12.13687081,1651.6,1651.5,0.07695467]
["bitfinex-derivatives","ETHF0:USTF0",1693531152207,7.37970969,1651.6,1651.5,0.07695467]
["bitfinex-derivatives","ETHF0:USTF0",1693531155113,7.37970969,1651.6,1651.5,1.51053643]
["bitfinex-derivatives","ETHF0:USTF0",1693531155514,7.37970969,1651.6,1651.5,0.07695467]
["bitfinex-derivatives","ETHF0:USTF0",1693531157514,7.37970969,1651.6,1651.3,1.58732574]
["bitfinex-derivatives","ETHF0:USTF0",1693531157515,12.83370969,1651.6,1651.3,1.58732574]
["bitfinex-derivatives","ETHF0:USTF0",1693531157810,5.5145,1651.4,1651.3,1.58732574]
["bitfinex-derivatives","ETHF0:USTF0",1693531158010,6.94808176,1651.4,1651.3,1.58732574]
["bitfinex-derivatives","ETHF0:USTF0",1693531158615,10.91380732,1651.4,1651.3,1.58732574]
["bitfinex-derivatives","ETHF0:USTF0",1693531159119,6.94808176,1651.4,1651.2,2.06748859]
["bitfinex-derivatives","ETHF0:USTF0",1693531159312,9.4197497,1651.3,1651.2,2.06748859]
["bitfinex-derivatives","ETHF0:USTF0",1693531159613,9.4197497,1651.3,1651.2,12.6126056]
["bitfinex-derivatives","ETHF0:USTF0",1693531160111,9.4197497,1651.3,1651.2,12.61260403]
["bitfinex-derivatives","ETHF0:USTF0",1693531160310,9.4197497,1651.3,1651.2,9.58296786]
["bitfinex-derivatives","ETHF0:USTF0",1693531161106,9.4197497,1651.3,1651.2,12.61258683]
["bitfinex-derivatives","ETHF0:USTF0",1693531161311,9.4197497,1651.3,1651.2,9.58296786]
["bitfinex-derivatives","ETHF0:USTF0",1693531162018,5.454,1651.3,1651.2,12.61257927]
["bitfinex-derivatives","ETHF0:USTF0",1693531162315,5.454,1651.3,1651.2,9.58296786]
["bitfinex-derivatives","ETHF0:USTF0",1693531162716,8.62631077,1651.3,1651.2,12.61256679]
["bitfinex-derivatives","ETHF0:USTF0",1693531163218,8.62631077,1651.3,1651.2,12.61255749]
["bitfinex-derivatives","ETHF0:USTF0",1693531163509,8.62631077,1651.3,1651.2,9.58296786]
["bitfinex-derivatives","ETHF0:USTF0",1693531163716,8.62631077,1651.3,1651.2,12.61254631]
["bitfinex-derivatives","ETHF0:USTF0",1693531165611,8.62631077,1651.3,1651.2,12.67314631]
["bitfinex-derivatives","ETHF0:USTF0",1693531166018,8.62631077,1651.3,1651.2,12.67965137]
["bitfinex-derivatives","ETHF0:USTF0",1693531171920,3.17231077,1651.3,1651.2,12.67965137]
["bitfinex-derivatives","ETHF0:USTF0",1693531174221,3.17231077,1651.3,1651.2,13.47331425]
["bitfinex-derivatives","ETHF0:USTF0",1693531174721,2.37911348,1651.3,1651.2,13.47331425]
["bitfinex-derivatives","ETHF0:USTF0",1693531176925,9.15949771,1651.4,1651.2,13.41271425]
["bitfinex-derivatives","ETHF0:USTF0",1693531177126,9.15949771,1651.4,1651.3,1.58907744]
["bitfinex-derivatives","ETHF0:USTF0",1693531177320,10.59307947,1651.4,1651.3,1.58907744]
["bitfinex-derivatives","ETHF0:USTF0",1693531178121,7.4207687,1651.4,1651.3,1.59557461]
["bitfinex-derivatives","ETHF0:USTF0",1693531182234,11.3865184,1651.4,1651.3,0.00649717]
["bitfinex-derivatives","ETHF0:USTF0",1693531183531,11.38625267,1651.4,1651.3,0.00649717]
["bitfinex-derivatives","ETHF0:USTF0",1693531192457,9.95267091,1651.4,1651.3,0.00649717]
["bitfinex-derivatives","ETHF0:USTF0",1693531192959,11.38625267,1651.4,1651.3,0.00649717]
["bitfinex-derivatives","ETHF0:USTF0",1693531194949,11.38625267,1651.4,1651.3,0.06709717]
["bitfinex-derivatives","ETHF0:USTF0",1693531197354,11.38625267,1651.4,1651.3,1.65619252]
["bitfinex-derivatives","ETHF0:USTF0",1693531197950,9.95267091,1651.4,1651.3,1.65619252]
["bitfinex-derivatives","ETHF0:USTF0",1693531200058,11.38625267,1651.4,1651.3,1.65619252]
["bitfinex-derivatives","ETHF0:USTF0",1693531201456,9.95267091,1651.4,1651.3,4.68570586]
["bitfinex-derivatives","ETHF0:USTF0",1693531201653,9.95267091,1651.4,1651.3,6.95563231]
["bitfinex-derivatives","ETHF0:USTF0",1693531202051,9.95267091,1651.4,1651.3,9.51053231]
["bitfinex-derivatives","ETHF0:USTF0",1693531203256,9.89217091,1651.4,1651.3,9.51053231]
["bitfinex-derivatives","ETHF0:USTF0",1693531204354,9.89217091,1651.4,1651.3,6.481029]
["bitfinex-derivatives","ETHF0:USTF0",1693531205356,5.92668694,1651.4,1651.3,6.481029]
["bitfinex-derivatives","ETHF0:USTF0",1693531205958,9.89465897,1651.4,1651.3,6.481029]
["bitfinex-derivatives","ETHF0:USTF0",1693531206358,5.92668694,1651.4,1651.3,6.481029]
["bitfinex-derivatives","ETHF0:USTF0",1693531211460,9.89549889,1651.4,1651.3,11.89416051]
["bitfinex-derivatives","ETHF0:USTF0",1693531213459,4.44149889,1651.4,1651.3,10.30506516]
["bitfinex-derivatives","ETHF0:USTF0",1693531213763,3.14375488,1651.4,1651.3,23.29296369]
["bitfinex-derivatives","ETHF0:USTF0",1693531213964,2.38090489,1651.4,1651.3,23.29296369]
["bitfinex-derivatives","ETHF0:USTF0",1693531214159,3.96881195,1651.6,1651.3,23.29296369]
["bitfinex-derivatives","ETHF0:USTF0",1693531214160,3.96881195,1651.6,1651.5,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693531214359,3.96881195,1651.6,1651.5,5.35393563]
["bitfinex-derivatives","ETHF0:USTF0",1693531214760,3.96881195,1651.6,1651.5,7.87133563]
["bitfinex-derivatives","ETHF0:USTF0",1693531215160,3.96881195,1651.6,1651.5,7.87781961]
["bitfinex-derivatives","ETHF0:USTF0",1693531215961,3.96881195,1651.6,1651.5,14.1855275]
["bitfinex-derivatives","ETHF0:USTF0",1693531217767,9.41954253,1651.7,1651.6,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693531217957,9.41954253,1651.7,1651.6,0.06706862]
["bitfinex-derivatives","ETHF0:USTF0",1693531218858,3.96554253,1651.7,1651.6,0.06706862]
["bitfinex-derivatives","ETHF0:USTF0",1693531219161,10.27308077,1651.9,1651.6,19.04377048]
["bitfinex-derivatives","ETHF0:USTF0",1693531219162,4.02604253,1651.9,1651.6,19.04377048]
["bitfinex-derivatives","ETHF0:USTF0",1693531219357,4.02604253,1651.9,1651.7,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693531219563,3.96554253,1651.8,1651.7,6.16171824]
["bitfinex-derivatives","ETHF0:USTF0",1693531220068,3.96554253,1651.8,1651.7,6.19367717]
["bitfinex-derivatives","ETHF0:USTF0",1693531222874,4.02604253,1651.9,1651.7,6.19367717]
["bitfinex-derivatives","ETHF0:USTF0",1693531226572,0.0605,1651.9,1651.7,6.19367717]
["bitfinex-derivatives","ETHF0:USTF0",1693531227375,2.37674882,1651.8,1651.7,6.19367717]
["bitfinex-derivatives","ETHF0:USTF0",1693531227670,2.37654739,1651.8,1651.7,6.19367717]
["bitfinex-derivatives","ETHF0:USTF0",1693531230974,2.37654739,1651.8,1651.7,6.20013264]
["bitfinex-derivatives","ETHF0:USTF0",1693531233580,9.91490546,1652.0,1651.7,6.20013264]
["bitfinex-derivatives","ETHF0:USTF0",1693531233581,5.94936293,1652.0,1651.7,6.20013264]
["bitfinex-derivatives","ETHF0:USTF0",1693531233781,2.3756549,1651.8,1651.7,6.20013264]
["bitfinex-derivatives","ETHF0:USTF0",1693531239177,2.3756549,1651.8,1651.7,11.65413264]
["bitfinex-derivatives","ETHF0:USTF0",1693531241683,7.5242549,1651.9,1651.7,11.65413264]
["bitfinex-derivatives","ETHF0:USTF0",1693531243687,2.3756549,1651.8,1651.7,11.65413264]
["bitfinex-derivatives","ETHF0:USTF0",1693531244382,5.1486,1651.9,1651.7,11.65413264]
["bitfinex-derivatives","ETHF0:USTF0",1693531244383,7.52436517,1651.9,1651.7,11.65413264]
["bitfinex-derivatives","ETHF0:USTF0",1693531245284,2.37576517,1651.8,1651.7,11.65413264]
["bitfinex-derivatives","ETHF0:USTF0",1693531255701,3.16768689,1651.8,1651.7,11.65413264]
["bitfinex-derivatives","ETHF0:USTF0",1693531256002,2.37829657,1651.8,1651.7,11.65413264]
["bitfinex-derivatives","ETHF0:USTF0",1693531256301,8.31628689,1651.9,1651.7,11.65413264]
["bitfinex-derivatives","ETHF0:USTF0",1693531256501,2.37830072,1651.8,1651.7,11.65413264]
["bitfinex-derivatives","ETHF0:USTF0",1693531256703,3.16768689,1651.8,1651.7,11.65413264]
["bitfinex-derivatives","ETHF0:USTF0",1693531258006,3.17240341,1651.8,1651.7,11.65413264]
["bitfinex-derivatives","ETHF0:USTF0",1693531258704,3.95960862,1651.8,1651.7,11.65413264]
["bitfinex-derivatives","ETHF0:USTF0",1693531263506,5.39319038,1651.8,1651.7,0.0384144]
["bitfinex-derivatives","ETHF0:USTF0",1693531263706,1.43358176,1651.8,1651.7,0.0384144]
["bitfinex-derivatives","ETHF0:USTF0",1693531265307,6.88758176,1651.8,1651.5,1.58518121]
["bitfinex-derivatives","ETHF0:USTF0",1693531265504,5.454,1651.6,1651.4,2.07545579]
["bitfinex-derivatives","ETHF0:USTF0",1693531265708,5.46460465,1651.5,1651.4,2.07545579]
["bitfinex-derivatives","ETHF0:USTF0",1693531266103,5.46460465,1651.5,1651.4,2.08269424]
["bitfinex-derivatives","ETHF0:USTF0",1693531266405,7.13367848,1651.5,1651.4,2.08269424]
["bitfinex-derivatives","ETHF0:USTF0",1693531266709,8.61715559,1651.5,1651.4,2.08269424]
["bitfinex-derivatives","ETHF0:USTF0",1693531267009,8.61715559,1651.5,1651.4,0.49751303]
["bitfinex-derivatives","ETHF0:USTF0",1693531267699,11.79086152,1651.5,1651.4,0.49751303]
["bitfinex-derivatives","ETHF0:USTF0",1693531271711,11.78892082,1651.5,1651.4,0.49751303]
["bitfinex-derivatives","ETHF0:USTF0",1693531278017,12.28200708,1651.5,1651.4,0.49751303]
["bitfinex-derivatives","ETHF0:USTF0",1693531284316,9.11024185,1651.5,1651.4,0.49751303]
["bitfinex-derivatives","ETHF0:USTF0",1693531285626,12.27950163,1651.5,1651.4,0.49751303]
["bitfinex-derivatives","ETHF0:USTF0",1693531286123,12.27949002,1651.5,1651.4,0.49751303]
["bitfinex-derivatives","ETHF0:USTF0",1693531287622,9.11024185,1651.5,1651.4,1.93109479]
["bitfinex-derivatives","ETHF0:USTF0",1693531287925,11.48707567,1651.5,1651.4,1.93109479]
["bitfinex-derivatives","ETHF0:USTF0",1693531288821,11.42657567,1651.5,1651.4,0.49751303]
["bitfinex-derivatives","ETHF0:USTF0",1693531289826,12.21899002,1651.5,1651.4,0.49751303]
["bitfinex-derivatives","ETHF0:USTF0",1693531290827,12.21899002,1651.5,1651.4,0.55811303]
["bitfinex-derivatives","ETHF0:USTF0",1693531292023,9.04974185,1651.5,1651.4,0.55811303]
["bitfinex-derivatives","ETHF0:USTF0",1693531292224,12.21899002,1651.5,1651.4,0.55811303]
["bitfinex-derivatives","ETHF0:USTF0",1693531293229,11.42662673,1651.5,1651.4,0.55811303]
["bitfinex-derivatives","ETHF0:USTF0",1693531293426,9.04974185,1651.5,1651.4,0.55811303]
["bitfinex-derivatives","ETHF0:USTF0",1693531293626,11.42662129,1651.5,1651.4,0.55811303]
["bitfinex-derivatives","ETHF0:USTF0",1693531294327,11.42662129,1651.5,1651.4,1.99169479]
["bitfinex-derivatives","ETHF0:USTF0",1693531294924,11.42662129,1651.5,1651.4,0.55811303]
["bitfinex-derivatives","ETHF0:USTF0",1693531295125,12.21899002,1651.5,1651.4,0.55811303]
["bitfinex-derivatives","ETHF0:USTF0",1693531296625,12.21899002,1651.5,1651.4,1.99169479]
["bitfinex-derivatives","ETHF0:USTF0",1693531298021,12.21899002,1651.5,1651.4,0.55811303]
["bitfinex-derivatives","ETHF0:USTF0",1693531300533,9.04974185,1651.5,1651.4,0.55811303]
["bitfinex-derivatives","ETHF0:USTF0",1693531301627,13.02026474,1651.5,1651.4,0.55811303]
["bitfinex-derivatives","ETHF0:USTF0",1693531302031,7.56626474,1651.5,1651.4,0.55811303]
["bitfinex-derivatives","ETHF0:USTF0",1693531302332,6.76658334,1651.5,1651.4,0.55811303]
["bitfinex-derivatives","ETHF0:USTF0",1693531304136,3.59574185,1651.5,1651.4,0.55811303]
["bitfinex-derivatives","ETHF0:USTF0",1693531304435,7.56626474,1651.5,1651.4,0.55811303]
["bitfinex-derivatives","ETHF0:USTF0",1693531304634,7.07317848,1651.5,1651.4,1.99169479]
["bitfinex-derivatives","ETHF0:USTF0",1693531305133,3.10265559,1651.5,1651.4,1.99169479]
["bitfinex-derivatives","ETHF0:USTF0",1693531305337,6.27500152,1651.5,1651.4,1.99169479]
["bitfinex-derivatives","ETHF0:USTF0",1693531305636,3.10265559,1651.5,1651.4,1.99169479]
["bitfinex-derivatives","ETHF0:USTF0",1693531306039,3.10265559,1651.5,1651.4,0.55811303]
["bitfinex-derivatives","ETHF0:USTF0",1693531306536,7.068011,1651.5,1651.4,0.55811303]
["bitfinex-derivatives","ETHF0:USTF0",1693531309637,3.10265559,1651.5,1651.4,0.55811303]
["bitfinex-derivatives","ETHF0:USTF0",1693531316445,3.10265559,1651.5,1651.4,1.99169479]
["bitfinex-derivatives","ETHF0:USTF0",1693531317439,1.43358176,1651.5,1651.4,1.99169479]
["bitfinex-derivatives","ETHF0:USTF0",1693531318335,1.43358176,1651.5,1651.4,0.55811303]
["bitfinex-derivatives","ETHF0:USTF0",1693531321845,6.88758176,1651.5,1651.4,0.55811303]
["bitfinex-derivatives","ETHF0:USTF0",1693531326054,11.64600825,1651.5,1651.4,0.55811303]
["bitfinex-derivatives","ETHF0:USTF0",1693531328051,11.70650825,1651.5,1651.4,0.00723845]
["bitfinex-derivatives","ETHF0:USTF0",1693531328255,0.0605,1651.4,1651.2,4.20179474]
["bitfinex-derivatives","ETHF0:USTF0",1693531328552,5.40548072,1651.3,1651.2,4.20179474]
["bitfinex-derivatives","ETHF0:USTF0",1693531329054,5.40548072,1651.3,1651.2,4.20877074]
["bitfinex-derivatives","ETHF0:USTF0",1693531331456,5.46598072,1651.3,1651.2,4.20877074]
["bitfinex-derivatives","ETHF0:USTF0",1693531331755,5.46598072,1651.3,1651.2,0.006976]
["bitfinex-derivatives","ETHF0:USTF0",1693531331756,10.91998072,1651.3,1651.2,0.006976]
["bitfinex-derivatives","ETHF0:USTF0",1693531332350,10.91998072,1651.3,1651.2,1.59447074]
["bitfinex-derivatives","ETHF0:USTF0",1693531336560,10.91998072,1651.3,1651.2,0.006976]
["bitfinex-derivatives","ETHF0:USTF0",1693531342866,10.91998072,1651.3,1651.2,1.44055776]
["bitfinex-derivatives","ETHF0:USTF0",1693531343364,10.91998072,1651.3,1651.2,0.006976]
["bitfinex-derivatives","ETHF0:USTF0",1693531344066,11.41615661,1651.3,1651.2,0.006976]
["bitfinex-derivatives","ETHF0:USTF0",1693531345770,11.35565661,1651.3,1651.2,0.006976]
["bitfinex-derivatives","ETHF0:USTF0",1693531347571,7.38375765,1651.3,1651.2,0.006976]
["bitfinex-derivatives","ETHF0:USTF0",1693531354671,11.35286208,1651.3,1651.2,0.006976]
["bitfinex-derivatives","ETHF0:USTF0",1693531369590,7.38375765,1651.3,1651.2,0.006976]
["bitfinex-derivatives","ETHF0:USTF0",1693531376895,11.35355144,1651.3,1651.2,1.59447074]
["bitfinex-derivatives","ETHF0:USTF0",1693531377594,11.35355144,1651.3,1651.2,4.62436265]
["bitfinex-derivatives","ETHF0:USTF0",1693531377897,11.35355144,1651.3,1651.2,1.59447074]
["bitfinex-derivatives","ETHF0:USTF0",1693531379194,11.35355144,1651.3,1651.2,4.62436443]
["bitfinex-derivatives","ETHF0:USTF0",1693531380199,11.35355144,1651.3,1651.2,1.59447074]
["bitfinex-derivatives","ETHF0:USTF0",1693531380589,11.35355144,1651.3,1651.2,4.62436445]
["bitfinex-derivatives","ETHF0:USTF0",1693531382793,9.91996968,1651.3,1651.2,6.11854621]
["bitfinex-derivatives","ETHF0:USTF0",1693531382994,9.91996968,1651.3,1651.2,6.52547257]
["bitfinex-derivatives","ETHF0:USTF0",1693531384792,9.91996968,1651.3,1651.2,3.49557886]
["bitfinex-derivatives","ETHF0:USTF0",1693531385100,9.91996968,1651.3,1651.2,3.0886525]
["bitfinex-derivatives","ETHF0:USTF0",1693531385898,11.35355144,1651.3,1651.2,3.0886525]
["bitfinex-derivatives","ETHF0:USTF0",1693531386095,9.91996968,1651.3,1651.2,3.0886525]
["bitfinex-derivatives","ETHF0:USTF0",1693531391801,5.95017589,1651.3,1651.2,3.0886525]
["bitfinex-derivatives","ETHF0:USTF0",1693531392002,0.49617589,1651.3,1651.2,3.0886525]
["bitfinex-derivatives","ETHF0:USTF0",1693531392202,4.82801052,1651.4,1651.3,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693531392400,6.26159228,1651.4,1651.3,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693531392600,6.26159228,1651.4,1651.3,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1693531393100,6.26159228,1651.4,1651.3,2.44932615]
["bitfinex-derivatives","ETHF0:USTF0",1693531393400,6.74409594,1651.4,1651.3,2.44932615]
["bitfinex-derivatives","ETHF0:USTF0",1693531395310,5.31051418,1651.4,1651.3,4.71926263]
["bitfinex-derivatives","ETHF0:USTF0",1693531395512,0.49158769,1651.4,1651.3,10.17326263]
["bitfinex-derivatives","ETHF0:USTF0",1693531395809,0.49158769,1651.4,1651.3,11.76075737]
["bitfinex-derivatives","ETHF0:USTF0",1693531395810,3.98081425,1651.4,1651.3,11.76075737]
["bitfinex-derivatives","ETHF0:USTF0",1693531397007,3.98081425,1651.4,1651.3,18.47977459]
["bitfinex-derivatives","ETHF0:USTF0",1693531397309,0.00908403,1651.4,1651.3,16.89227985]
["bitfinex-derivatives","ETHF0:USTF0",1693531397803,0.00908403,1651.4,1651.3,19.46527985]
["bitfinex-derivatives","ETHF0:USTF0",1693531398506,3.98009934,1651.4,1651.3,19.46527985]
["bitfinex-derivatives","ETHF0:USTF0",1693531400013,3.98009934,1651.4,1651.3,21.05277459]
["bitfinex-derivatives","ETHF0:USTF0",1693531400315,3.98009934,1651.4,1651.3,19.46527985]
["bitfinex-derivatives","ETHF0:USTF0",1693531406909,3.18465521,1651.4,1651.3,21.05277459]
["bitfinex-derivatives","ETHF0:USTF0",1693531408815,3.18465521,1651.4,1651.3,24.08224504]
["bitfinex-derivatives","ETHF0:USTF0",1693531409617,3.18465521,1651.4,1651.3,21.05277459]
["bitfinex-derivatives","ETHF0:USTF0",1693531412620,3.18465521,1651.4,1651.3,21.54459157]
["bitfinex-derivatives","ETHF0:USTF0",1693531420123,0.00908403,1651.4,1651.3,21.54459157]
["bitfinex-derivatives","ETHF0:USTF0",1693531421926,3.18465521,1651.4,1651.3,19.95709683]
["bitfinex-derivatives","ETHF0:USTF0",1693531422818,0.00908403,1651.4,1651.3,21.54459157]
["bitfinex-derivatives","ETHF0:USTF0",1693531423117,3.18465521,1651.4,1651.3,19.95709683]
["bitfinex-derivatives","ETHF0:USTF0",1693531426324,4.61823697,1651.4,1651.3,19.95709683]
["bitfinex-derivatives","ETHF0:USTF0",1693531427528,3.18465521,1651.4,1651.3,19.95709683]
["bitfinex-derivatives","ETHF0:USTF0",1693531427922,3.18465521,1651.4,1651.3,21.54459157]
["bitfinex-derivatives","ETHF0:USTF0",1693531428225,3.18465521,1651.4,1651.3,19.95709683]
["bitfinex-derivatives","ETHF0:USTF0",1693531428626,3.18465521,1651.4,1651.3,21.54459157]
["bitfinex-derivatives","ETHF0:USTF0",1693531428926,3.18465521,1651.4,1651.3,19.95709683]
["bitfinex-derivatives","ETHF0:USTF0",1693531429223,3.18465521,1651.4,1651.3,21.54459157]
["bitfinex-derivatives","ETHF0:USTF0",1693531432133,3.24515521,1651.4,1651.3,21.54459157]
["bitfinex-derivatives","ETHF0:USTF0",1693531434524,3.24515521,1651.4,1651.3,24.57403561]
["bitfinex-derivatives","ETHF0:USTF0",1693531437035,3.24515521,1651.4,1651.3,21.54459157]
["bitfinex-derivatives","ETHF0:USTF0",1693531437342,3.24515521,1651.4,1651.3,19.95709683]
["bitfinex-derivatives","ETHF0:USTF0",1693531437529,3.24515521,1651.4,1651.3,21.54459157]
["bitfinex-derivatives","ETHF0:USTF0",1693531438539,0.06958403,1651.4,1651.3,21.54459157]
["bitfinex-derivatives","ETHF0:USTF0",1693531439544,4.04059934,1651.4,1651.3,21.54459157]
["bitfinex-derivatives","ETHF0:USTF0",1693531444547,4.04059934,1651.4,1651.3,24.57401567]
["bitfinex-derivatives","ETHF0:USTF0",1693531444747,4.04059934,1651.4,1651.3,21.54459157]
["bitfinex-derivatives","ETHF0:USTF0",1693531445151,0.06958403,1651.4,1651.3,24.57403737]
["bitfinex-derivatives","ETHF0:USTF0",1693531445643,0.06958403,1651.4,1651.3,26.95527949]
["bitfinex-derivatives","ETHF0:USTF0",1693531446646,4.04059934,1651.4,1651.3,26.95527949]
["bitfinex-derivatives","ETHF0:USTF0",1693531447247,0.06958403,1651.4,1651.3,26.95527949]
["bitfinex-derivatives","ETHF0:USTF0",1693531447651,4.04059934,1651.4,1651.3,26.95527949]
["bitfinex-derivatives","ETHF0:USTF0",1693531447843,3.24676046,1651.4,1651.3,25.36778475]
["bitfinex-derivatives","ETHF0:USTF0",1693531449647,0.06958403,1651.4,1651.3,25.36778475]
["bitfinex-derivatives","ETHF0:USTF0",1693531450544,4.04059934,1651.4,1651.3,25.36778475]
["bitfinex-derivatives","ETHF0:USTF0",1693531452048,4.04059934,1651.4,1651.3,24.57654273]
["bitfinex-derivatives","ETHF0:USTF0",1693531460157,4.04059934,1651.4,1651.3,25.36778475]
["bitfinex-derivatives","ETHF0:USTF0",1693531460950,4.04059934,1651.4,1651.3,20.35218475]
["bitfinex-derivatives","ETHF0:USTF0",1693531461155,5.4741811,1651.4,1651.3,17.29130372]
["bitfinex-derivatives","ETHF0:USTF0",1693531461654,5.4741811,1651.4,1651.3,11.83730372]
["bitfinex-derivatives","ETHF0:USTF0",1693531462447,5.4741811,1651.4,1651.3,8.80785792]
["bitfinex-derivatives","ETHF0:USTF0",1693531462655,6.95716579,1651.4,1651.3,0.49854313]
["bitfinex-derivatives","ETHF0:USTF0",1693531462859,11.71559228,1651.4,1651.3,0.49854313]
["bitfinex-derivatives","ETHF0:USTF0",1693531463454,6.95716579,1651.4,1651.3,0.49854313]
["bitfinex-derivatives","ETHF0:USTF0",1693531471859,1.50316579,1651.4,1651.3,0.49854313]
["bitfinex-derivatives","ETHF0:USTF0",1693531478069,6.95716579,1651.4,1651.3,0.49854313]
["bitfinex-derivatives","ETHF0:USTF0",1693531479859,6.95716579,1651.4,1651.3,0.49181698]
["bitfinex-derivatives","ETHF0:USTF0",1693531480070,6.95716579,1651.4,1650.8,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693531480071,0.10968169,1651.2,1650.8,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693531480264,7.13893683,1650.9,1650.8,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693531480464,8.57251859,1650.9,1650.8,2.4661]
["bitfinex-derivatives","ETHF0:USTF0",1693531480662,8.57251859,1650.9,1650.8,2.58283982]
["bitfinex-derivatives","ETHF0:USTF0",1693531481666,8.57251859,1650.9,1650.8,4.01642158]
["bitfinex-derivatives","ETHF0:USTF0",1693531482067,8.57251859,1650.9,1650.8,9.47042158]
["bitfinex-derivatives","ETHF0:USTF0",1693531482573,8.57251859,1650.9,1650.8,15.6753816]
["bitfinex-derivatives","ETHF0:USTF0",1693531482574,8.5671228,1650.9,1650.8,15.6753816]
["bitfinex-derivatives","ETHF0:USTF0",1693531482874,1.43358176,1650.9,1650.8,15.6753816]
["bitfinex-derivatives","ETHF0:USTF0",1693531483072,4.06187383,1651.0,1650.9,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693531483273,4.58634556,1651.0,1650.9,5.47135329]
["bitfinex-derivatives","ETHF0:USTF0",1693531483570,4.58634556,1651.0,1650.9,11.98348941]
["bitfinex-derivatives","ETHF0:USTF0",1693531485868,4.58634556,1651.0,1650.9,6.57273612]
["bitfinex-derivatives","ETHF0:USTF0",1693531486072,4.58634556,1651.0,1650.9,11.98225192]
["bitfinex-derivatives","ETHF0:USTF0",1693531486866,2.91727173,1651.0,1650.9,11.98225192]
["bitfinex-derivatives","ETHF0:USTF0",1693531488076,2.91727173,1651.0,1650.9,11.98779812]
["bitfinex-derivatives","ETHF0:USTF0",1693531489276,5.454,1651.1,1650.9,14.2577346]
["bitfinex-derivatives","ETHF0:USTF0",1693531489476,0.10968169,1651.2,1651.0,6.84309756]
["bitfinex-derivatives","ETHF0:USTF0",1693531489683,0.10968169,1651.2,1651.1,5.4095158]
["bitfinex-derivatives","ETHF0:USTF0",1693531489877,0.10968169,1651.2,1651.1,11.63296064]
["bitfinex-derivatives","ETHF0:USTF0",1693531490178,0.04918169,1651.2,1651.1,20.25914121]
["bitfinex-derivatives","ETHF0:USTF0",1693531490775,0.52953954,1651.2,1651.1,20.25914121]
["bitfinex-derivatives","ETHF0:USTF0",1693531491181,0.04918169,1651.2,1651.1,20.25914121]
["bitfinex-derivatives","ETHF0:USTF0",1693531491580,0.04918169,1651.2,1651.1,21.05218636]
["bitfinex-derivatives","ETHF0:USTF0",1693531493483,0.03285921,1651.2,1651.1,21.05218636]
["bitfinex-derivatives","ETHF0:USTF0",1693531495985,0.03285921,1651.2,1651.1,17.08696064]
["bitfinex-derivatives","ETHF0:USTF0",1693531497685,0.03285921,1651.2,1651.1,20.25800566]
["bitfinex-derivatives","ETHF0:USTF0",1693531499989,0.03285921,1651.2,1651.1,21.05076692]
["bitfinex-derivatives","ETHF0:USTF0",1693531500389,0.06958403,1651.4,1651.1,21.05076692]
["bitfinex-derivatives","ETHF0:USTF0",1693531500587,0.06958403,1651.4,1651.3,9.47881285]
["bitfinex-derivatives","ETHF0:USTF0",1693531500889,0.06958403,1651.4,1651.3,19.24182875]
["bitfinex-derivatives","ETHF0:USTF0",1693531501388,0.06958403,1651.4,1651.3,19.24734304]
["bitfinex-derivatives","ETHF0:USTF0",1693531501983,0.06958403,1651.4,1651.3,21.51727952]
["bitfinex-derivatives","ETHF0:USTF0",1693531503894,0.06958403,1651.4,1651.3,19.93159438]
["bitfinex-derivatives","ETHF0:USTF0",1693531504194,0.00908403,1651.4,1651.3,19.93159438]
["bitfinex-derivatives","ETHF0:USTF0",1693531504694,2.38493122,1651.4,1651.3,14.5226863]
["bitfinex-derivatives","ETHF0:USTF0",1693531511904,2.44543122,1651.4,1651.3,14.5226863]
["bitfinex-derivatives","ETHF0:USTF0",1693531512108,0.59405576,1651.4,1651.3,6.79874982]
["bitfinex-derivatives","ETHF0:USTF0",1693531512301,3.76185202,1651.4,1651.3,6.73814982]
["bitfinex-derivatives","ETHF0:USTF0",1693531513008,3.76185202,1651.4,1651.3,8.17173158]
["bitfinex-derivatives","ETHF0:USTF0",1693531513207,3.76185202,1651.4,1651.3,6.73814982]
["bitfinex-derivatives","ETHF0:USTF0",1693531514110,3.76185202,1651.4,1651.3,6.73263553]
["bitfinex-derivatives","ETHF0:USTF0",1693531514708,3.17688029,1651.4,1651.3,8.22681729]
["bitfinex-derivatives","ETHF0:USTF0",1693531515005,3.95974533,1651.5,1651.4,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693531515006,3.16779626,1651.5,1651.4,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693531515211,3.95974533,1651.7,1651.4,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693531515212,3.16779626,1651.6,1651.5,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693531515404,3.16779626,1651.6,1651.5,6.94818176]
["bitfinex-derivatives","ETHF0:USTF0",1693531515604,3.16779626,1651.6,1651.5,16.01628065]
["bitfinex-derivatives","ETHF0:USTF0",1693531515808,3.16779626,1651.6,1651.5,18.28621713]
["bitfinex-derivatives","ETHF0:USTF0",1693531516201,3.16779626,1651.6,1651.5,18.29150644]
["bitfinex-derivatives","ETHF0:USTF0",1693531516608,3.16779626,1651.6,1651.5,18.23090644]
["bitfinex-derivatives","ETHF0:USTF0",1693531516811,3.16779626,1651.6,1651.5,18.29150644]
["bitfinex-derivatives","ETHF0:USTF0",1693531517315,3.16779626,1651.6,1651.5,18.23090644]
["bitfinex-derivatives","ETHF0:USTF0",1693531517708,3.16779626,1651.6,1651.5,18.29150644]
["bitfinex-derivatives","ETHF0:USTF0",1693531518315,3.16779626,1651.6,1651.5,18.23090644]
["bitfinex-derivatives","ETHF0:USTF0",1693531518710,3.16779626,1651.7,1651.5,18.29150644]
["bitfinex-derivatives","ETHF0:USTF0",1693531519014,3.16779626,1651.7,1651.6,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693531519315,3.16779626,1651.7,1651.6,11.8392614]
["bitfinex-derivatives","ETHF0:USTF0",1693531519809,8.11789626,1651.8,1651.6,11.8392614]
["bitfinex-derivatives","ETHF0:USTF0",1693531520009,8.11789626,1651.8,1651.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693531520206,8.64236799,1651.8,1651.6,11.8392614]
["bitfinex-derivatives","ETHF0:USTF0",1693531520408,8.64236799,1651.8,1651.7,6.49578988]
["bitfinex-derivatives","ETHF0:USTF0",1693531520913,8.64236799,1651.8,1651.7,7.92937164]
["bitfinex-derivatives","ETHF0:USTF0",1693531521114,6.24486799,1651.8,1651.7,7.92937164]
["bitfinex-derivatives","ETHF0:USTF0",1693531523116,5.72039626,1651.8,1651.7,10.19930812]
["bitfinex-derivatives","ETHF0:USTF0",1693531525017,5.72039626,1651.8,1651.7,15.65330812]
["bitfinex-derivatives","ETHF0:USTF0",1693531525717,2.5526,1651.8,1651.7,15.65330812]
["bitfinex-derivatives","ETHF0:USTF0",1693531527817,5.72039626,1651.8,1651.7,15.65330812]
["bitfinex-derivatives","ETHF0:USTF0",1693531530221,6.24486799,1651.8,1651.7,15.65330812]
["bitfinex-derivatives","ETHF0:USTF0",1693531530524,5.71800053,1651.8,1651.7,15.65330812]
["bitfinex-derivatives","ETHF0:USTF0",1693531531118,5.71800053,1651.8,1651.7,15.65858149]
["bitfinex-derivatives","ETHF0:USTF0",1693531531522,3.16540053,1651.8,1651.7,18.07048149]
["bitfinex-derivatives","ETHF0:USTF0",1693531535124,6.22400567,1651.9,1651.7,18.07048149]
["bitfinex-derivatives","ETHF0:USTF0",1693531535323,6.22400567,1651.9,1651.8,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693531535721,3.70230567,1651.9,1651.8,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693531537819,4.2267774,1651.9,1651.8,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693531538327,3.70230567,1651.9,1651.8,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693531542429,0.47640514,1651.9,1651.8,11.78868454]
["bitfinex-derivatives","ETHF0:USTF0",1693531542625,3.16540053,1652.0,1651.8,11.78868454]
["bitfinex-derivatives","ETHF0:USTF0",1693531542829,5.76380053,1652.1,1651.9,9.15751824]
["bitfinex-derivatives","ETHF0:USTF0",1693531543030,3.09003147,1652.1,1652.0,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693531543225,3.09003147,1652.1,1652.0,12.43670673]
["bitfinex-derivatives","ETHF0:USTF0",1693531545127,4.45203091,1652.1,1652.0,12.49720673]
["bitfinex-derivatives","ETHF0:USTF0",1693531545329,3.66000548,1652.1,1652.0,12.49720673]
["bitfinex-derivatives","ETHF0:USTF0",1693531546429,3.65947134,1652.1,1652.0,12.49720673]
["bitfinex-derivatives","ETHF0:USTF0",1693531550130,0.49163147,1652.1,1652.0,12.49720673]
["bitfinex-derivatives","ETHF0:USTF0",1693531550429,3.16783987,1652.2,1652.1,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693531550737,3.16783987,1652.2,1652.1,13.54669697]
["bitfinex-derivatives","ETHF0:USTF0",1693531550942,3.16783987,1652.2,1652.1,16.08759697]
["bitfinex-derivatives","ETHF0:USTF0",1693531551228,3.16783987,1652.2,1652.1,16.03325646]
["bitfinex-derivatives","ETHF0:USTF0",1693531551437,3.16783987,1652.2,1652.1,18.30319294]
["bitfinex-derivatives","ETHF0:USTF0",1693531552629,9.1553041,1652.3,1652.1,18.30319294]
["bitfinex-derivatives","ETHF0:USTF0",1693531552836,9.63850378,1652.3,1652.2,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693531553334,7.11910378,1652.3,1652.2,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693531553635,7.64357551,1652.3,1652.2,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693531553836,6.71341128,1652.3,1652.2,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693531555735,6.71341128,1652.3,1652.1,0.00615949]
["bitfinex-derivatives","ETHF0:USTF0",1693531555935,0.0605,1652.1,1651.6,1.6457965]
["bitfinex-derivatives","ETHF0:USTF0",1693531556134,0.0605,1651.9,1651.8,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693531556435,1.72957383,1651.9,1651.8,12.04622802]
["bitfinex-derivatives","ETHF0:USTF0",1693531557138,5.68937366,1651.9,1651.8,12.04622802]
["bitfinex-derivatives","ETHF0:USTF0",1693531558735,1.72957383,1651.9,1651.8,12.04622802]
["bitfinex-derivatives","ETHF0:USTF0",1693531560940,14.72957383,1651.9,1651.3,1.5852965]
["bitfinex-derivatives","ETHF0:USTF0",1693531561137,14.72957383,1651.9,1651.0,1.5852965]
["bitfinex-derivatives","ETHF0:USTF0",1693531561138,8.68124583,1651.4,1651.0,1.5852965]
["bitfinex-derivatives","ETHF0:USTF0",1693531561438,0.0605,1651.2,1650.9,9.6041965]
["bitfinex-derivatives","ETHF0:USTF0",1693531561740,0.52447173,1651.1,1651.0,6.3237385]
["bitfinex-derivatives","ETHF0:USTF0",1693531561940,2.19354556,1651.1,1651.0,6.3237385]
["bitfinex-derivatives","ETHF0:USTF0",1693531562340,2.19354556,1651.1,1651.0,7.75732026]
["bitfinex-derivatives","ETHF0:USTF0",1693531563131,1.66907383,1651.1,1651.0,7.75732026]
["bitfinex-derivatives","ETHF0:USTF0",1693531563742,2.19354556,1651.1,1651.0,7.75732026]
["bitfinex-derivatives","ETHF0:USTF0",1693531564142,2.19354556,1651.1,1651.0,7.76223474]
["bitfinex-derivatives","ETHF0:USTF0",1693531564337,2.19354556,1651.1,1651.0,6.32865298]
["bitfinex-derivatives","ETHF0:USTF0",1693531565042,2.19354556,1651.1,1651.0,7.76223474]
["bitfinex-derivatives","ETHF0:USTF0",1693531565640,2.19354556,1651.1,1651.0,6.32865298]
["bitfinex-derivatives","ETHF0:USTF0",1693531566041,2.19354556,1651.1,1651.0,7.76223474]
["bitfinex-derivatives","ETHF0:USTF0",1693531566642,2.19354556,1651.1,1651.0,6.32865298]
["bitfinex-derivatives","ETHF0:USTF0",1693531570044,2.19354556,1651.1,1651.0,7.76223474]
["bitfinex-derivatives","ETHF0:USTF0",1693531571343,2.19354556,1651.1,1651.0,6.32865298]
["bitfinex-derivatives","ETHF0:USTF0",1693531572347,7.64754556,1651.1,1651.0,6.32865298]
["bitfinex-derivatives","ETHF0:USTF0",1693531577651,7.64754556,1651.1,1651.0,7.76223474]
["bitfinex-derivatives","ETHF0:USTF0",1693531577853,7.64754556,1651.1,1651.0,6.32865298]
["bitfinex-derivatives","ETHF0:USTF0",1693531578758,7.64754556,1651.1,1651.0,7.76223474]
["bitfinex-derivatives","ETHF0:USTF0",1693531578956,7.64754556,1651.1,1651.0,6.32865298]
["bitfinex-derivatives","ETHF0:USTF0",1693531583255,7.64754556,1651.1,1651.0,7.76223474]
["bitfinex-derivatives","ETHF0:USTF0",1693531584059,7.64754556,1651.1,1651.0,0.00491448]
["bitfinex-derivatives","ETHF0:USTF0",1693531584262,13.10154556,1651.1,1651.0,0.00491448]
["bitfinex-derivatives","ETHF0:USTF0",1693531586971,7.64754556,1651.1,1651.0,0.00491448]
["bitfinex-derivatives","ETHF0:USTF0",1693531587771,39.46354556,1651.1,1650.3,1.5852965]
["bitfinex-derivatives","ETHF0:USTF0",1693531588068,5.454,1650.4,1650.2,4.1738965]
["bitfinex-derivatives","ETHF0:USTF0",1693531588267,3.02901843,1650.4,1650.3,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693531588467,3.02901843,1650.4,1650.3,10.16681292]
["bitfinex-derivatives","ETHF0:USTF0",1693531589375,3.55349016,1650.4,1650.3,10.16681292]
["bitfinex-derivatives","ETHF0:USTF0",1693531589766,3.02901843,1650.4,1650.3,10.16681292]
["bitfinex-derivatives","ETHF0:USTF0",1693531590272,3.55349016,1650.4,1650.3,10.16681292]
["bitfinex-derivatives","ETHF0:USTF0",1693531590476,3.02901843,1650.4,1650.3,10.16681292]
["bitfinex-derivatives","ETHF0:USTF0",1693531590774,3.55349016,1650.4,1650.3,10.16681292]
["bitfinex-derivatives","ETHF0:USTF0",1693531591175,3.55349016,1650.4,1650.3,12.77411292]
["bitfinex-derivatives","ETHF0:USTF0",1693531592271,3.02901843,1650.4,1650.3,12.77411292]
["bitfinex-derivatives","ETHF0:USTF0",1693531592574,3.55349016,1650.4,1650.3,12.77411292]
["bitfinex-derivatives","ETHF0:USTF0",1693531592876,3.02901843,1650.4,1650.3,12.77411292]
["bitfinex-derivatives","ETHF0:USTF0",1693531593075,3.55349016,1650.4,1650.3,12.77411292]
["bitfinex-derivatives","ETHF0:USTF0",1693531593672,3.02901843,1650.4,1650.3,12.77411292]
["bitfinex-derivatives","ETHF0:USTF0",1693531594675,3.55349016,1650.4,1650.3,12.77411292]
["bitfinex-derivatives","ETHF0:USTF0",1693531595275,3.55349016,1650.4,1650.3,12.77833923]
["bitfinex-derivatives","ETHF0:USTF0",1693531595774,3.02901843,1650.4,1650.3,12.77833923]
["bitfinex-derivatives","ETHF0:USTF0",1693531597083,3.55349016,1650.4,1650.3,12.77833923]
["bitfinex-derivatives","ETHF0:USTF0",1693531597683,3.55349016,1650.4,1650.3,14.36363573]
["bitfinex-derivatives","ETHF0:USTF0",1693531598083,3.02901843,1650.4,1650.3,14.36363573]
["bitfinex-derivatives","ETHF0:USTF0",1693531598483,3.55349016,1650.4,1650.3,14.36363573]
["bitfinex-derivatives","ETHF0:USTF0",1693531598980,3.02901843,1650.4,1650.3,14.36363573]
["bitfinex-derivatives","ETHF0:USTF0",1693531599979,3.02901843,1650.4,1650.3,17.39482041]
["bitfinex-derivatives","ETHF0:USTF0",1693531600886,3.02901843,1650.4,1650.3,19.77276516]
["bitfinex-derivatives","ETHF0:USTF0",1693531601681,3.02901843,1650.4,1650.3,18.18746866]
["bitfinex-derivatives","ETHF0:USTF0",1693531601885,5.454,1650.4,1650.3,18.18746866]
["bitfinex-derivatives","ETHF0:USTF0",1693531602085,6.46107269,1650.4,1650.3,18.18746866]
["bitfinex-derivatives","ETHF0:USTF0",1693531603887,6.46107269,1650.4,1650.3,16.7538869]
["bitfinex-derivatives","ETHF0:USTF0",1693531604189,6.46107269,1650.4,1650.3,18.18746866]
["bitfinex-derivatives","ETHF0:USTF0",1693531604880,6.46107269,1650.4,1650.3,15.80952391]
["bitfinex-derivatives","ETHF0:USTF0",1693531605684,6.46107269,1650.4,1650.3,12.77833923]
["bitfinex-derivatives","ETHF0:USTF0",1693531605889,6.46107269,1650.4,1650.3,18.97571293]
["bitfinex-derivatives","ETHF0:USTF0",1693531605890,5.93660096,1650.4,1650.3,18.97571293]
["bitfinex-derivatives","ETHF0:USTF0",1693531609394,6.46107269,1650.4,1650.3,18.97571293]
["bitfinex-derivatives","ETHF0:USTF0",1693531610492,6.46107269,1650.4,1650.3,15.80951421]
["bitfinex-derivatives","ETHF0:USTF0",1693531611594,6.46107269,1650.4,1650.3,14.37593245]
["bitfinex-derivatives","ETHF0:USTF0",1693531611893,6.46107269,1650.4,1650.3,18.33368085]
["bitfinex-derivatives","ETHF0:USTF0",1693531612095,6.46107269,1650.4,1650.3,19.76726261]
["bitfinex-derivatives","ETHF0:USTF0",1693531612993,6.46107269,1650.4,1650.3,19.76796431]
["bitfinex-derivatives","ETHF0:USTF0",1693531613193,0.0606,1650.5,1650.3,18.97630858]
["bitfinex-derivatives","ETHF0:USTF0",1693531613194,5.454,1650.5,1650.3,18.97630858]
["bitfinex-derivatives","ETHF0:USTF0",1693531613494,5.454,1650.5,1650.4,6.19788784]
["bitfinex-derivatives","ETHF0:USTF0",1693531613787,5.454,1650.5,1650.4,15.32105956]
["bitfinex-derivatives","ETHF0:USTF0",1693531614186,5.454,1650.5,1650.4,15.32527783]
["bitfinex-derivatives","ETHF0:USTF0",1693531614792,5.454,1650.6,1650.4,15.32527783]
["bitfinex-derivatives","ETHF0:USTF0",1693531615092,5.454,1650.6,1650.5,5.40650188]
["bitfinex-derivatives","ETHF0:USTF0",1693531615285,5.454,1650.6,1650.5,11.66332012]
["bitfinex-derivatives","ETHF0:USTF0",1693531616195,5.97847173,1650.6,1650.5,11.66332012]
["bitfinex-derivatives","ETHF0:USTF0",1693531616791,6.03907173,1650.6,1650.5,13.24724879]
["bitfinex-derivatives","ETHF0:USTF0",1693531617493,6.03907173,1650.6,1650.5,10.87187203]
["bitfinex-derivatives","ETHF0:USTF0",1693531617698,6.03907173,1650.6,1650.5,7.84074691]
["bitfinex-derivatives","ETHF0:USTF0",1693531618293,6.03907173,1650.6,1650.5,6.40716515]
["bitfinex-derivatives","ETHF0:USTF0",1693531619401,6.03907173,1650.6,1650.5,7.84074691]
["bitfinex-derivatives","ETHF0:USTF0",1693531619602,6.03907173,1650.6,1650.5,6.40716515]
["bitfinex-derivatives","ETHF0:USTF0",1693531619800,6.03907173,1650.6,1650.5,4.82323648]
["bitfinex-derivatives","ETHF0:USTF0",1693531620698,6.03907173,1650.6,1650.5,6.40716515]
["bitfinex-derivatives","ETHF0:USTF0",1693531621094,6.03907173,1650.6,1650.5,6.41137538]
["bitfinex-derivatives","ETHF0:USTF0",1693531621797,6.03907173,1650.6,1650.5,4.1414389]
["bitfinex-derivatives","ETHF0:USTF0",1693531622802,6.03907173,1650.6,1650.5,5.57502066]
["bitfinex-derivatives","ETHF0:USTF0",1693531622803,5.5146,1650.6,1650.5,5.57502066]
["bitfinex-derivatives","ETHF0:USTF0",1693531623102,6.03907173,1650.6,1650.5,5.57502066]
["bitfinex-derivatives","ETHF0:USTF0",1693531623495,6.03907173,1650.6,1650.5,4.1414389]
["bitfinex-derivatives","ETHF0:USTF0",1693531623795,6.03907173,1650.6,1650.5,5.57502066]
["bitfinex-derivatives","ETHF0:USTF0",1693531624090,6.03907173,1650.6,1650.5,4.1414389]
["bitfinex-derivatives","ETHF0:USTF0",1693531624499,6.03907173,1650.6,1650.5,5.57502066]
["bitfinex-derivatives","ETHF0:USTF0",1693531624894,5.5146,1650.6,1650.5,5.57502066]
["bitfinex-derivatives","ETHF0:USTF0",1693531625090,6.03907173,1650.6,1650.5,5.57502066]
["bitfinex-derivatives","ETHF0:USTF0",1693531625501,6.03907173,1650.6,1650.5,8.60591337]
["bitfinex-derivatives","ETHF0:USTF0",1693531625699,6.03907173,1650.6,1650.5,7.17233161]
["bitfinex-derivatives","ETHF0:USTF0",1693531626296,6.03907173,1650.6,1650.5,10.98129013]
["bitfinex-derivatives","ETHF0:USTF0",1693531627202,5.5146,1650.6,1650.5,10.98129013]
["bitfinex-derivatives","ETHF0:USTF0",1693531627405,6.00804035,1650.6,1650.5,10.98129013]
["bitfinex-derivatives","ETHF0:USTF0",1693531627799,6.00804035,1650.6,1650.5,9.39736146]
["bitfinex-derivatives","ETHF0:USTF0",1693531628103,6.47191208,1650.6,1650.5,9.39736146]
["bitfinex-derivatives","ETHF0:USTF0",1693531628297,5.94744035,1650.6,1650.5,9.39736146]
["bitfinex-derivatives","ETHF0:USTF0",1693531628704,6.47191208,1650.6,1650.5,9.39736146]
["bitfinex-derivatives","ETHF0:USTF0",1693531629398,5.94744035,1650.6,1650.5,9.39736146]
["bitfinex-derivatives","ETHF0:USTF0",1693531629598,6.47191208,1650.6,1650.5,9.39736146]
["bitfinex-derivatives","ETHF0:USTF0",1693531630604,6.47191208,1650.6,1650.5,7.9637797]
["bitfinex-derivatives","ETHF0:USTF0",1693531631103,6.47191208,1650.6,1650.5,9.39736146]
["bitfinex-derivatives","ETHF0:USTF0",1693531631799,6.47191208,1650.6,1650.5,7.9637797]
["bitfinex-derivatives","ETHF0:USTF0",1693531632799,8.83733977,1650.6,1650.5,9.39736146]
["bitfinex-derivatives","ETHF0:USTF0",1693531633205,8.83733977,1650.6,1650.5,7.9637797]
["bitfinex-derivatives","ETHF0:USTF0",1693531633406,8.83733977,1650.6,1650.5,9.39736146]
["bitfinex-derivatives","ETHF0:USTF0",1693531634708,8.83733977,1650.6,1650.5,10.98625795]
["bitfinex-derivatives","ETHF0:USTF0",1693531635810,8.83733977,1650.6,1650.5,9.55267619]
["bitfinex-derivatives","ETHF0:USTF0",1693531637106,8.83733977,1650.6,1650.5,7.17729943]
["bitfinex-derivatives","ETHF0:USTF0",1693531638709,8.83733977,1650.6,1650.5,4.14640672]
["bitfinex-derivatives","ETHF0:USTF0",1693531639510,8.83733977,1650.6,1650.5,7.17727686]
["bitfinex-derivatives","ETHF0:USTF0",1693531639810,8.84689282,1650.6,1650.5,9.55265366]
["bitfinex-derivatives","ETHF0:USTF0",1693531639999,8.84689282,1650.6,1650.5,10.98623542]
["bitfinex-derivatives","ETHF0:USTF0",1693531640807,8.84689282,1650.6,1650.5,8.61085866]
["bitfinex-derivatives","ETHF0:USTF0",1693531641912,8.84689282,1650.6,1650.5,7.1772769]
["bitfinex-derivatives","ETHF0:USTF0",1693531642813,8.84689282,1650.6,1650.5,8.61085866]
["bitfinex-derivatives","ETHF0:USTF0",1693531644015,8.84689282,1650.6,1650.5,7.1772769]
["bitfinex-derivatives","ETHF0:USTF0",1693531648014,9.62581567,1650.6,1650.5,5.57998848]
["bitfinex-derivatives","ETHF0:USTF0",1693531648313,9.62581567,1650.6,1650.5,4.14640672]
["bitfinex-derivatives","ETHF0:USTF0",1693531654929,9.62581567,1650.6,1650.5,4.93288699]
["bitfinex-derivatives","ETHF0:USTF0",1693531655119,9.62581567,1650.6,1650.5,7.96375096]
["bitfinex-derivatives","ETHF0:USTF0",1693531658823,9.62581567,1650.6,1650.5,9.39733272]
["bitfinex-derivatives","ETHF0:USTF0",1693531659229,9.10134394,1650.6,1650.5,9.39733272]
["bitfinex-derivatives","ETHF0:USTF0",1693531661127,8.60790359,1650.6,1650.5,9.39733272]
["bitfinex-derivatives","ETHF0:USTF0",1693531661933,8.60790359,1650.6,1650.5,9.40830015]
["bitfinex-derivatives","ETHF0:USTF0",1693531662229,8.60790359,1650.6,1650.5,7.02195596]
["bitfinex-derivatives","ETHF0:USTF0",1693531663029,8.60790359,1650.6,1650.5,9.408278]
["bitfinex-derivatives","ETHF0:USTF0",1693531674139,9.39637948,1650.6,1650.5,5.5819311]
["bitfinex-derivatives","ETHF0:USTF0",1693531674531,9.39637948,1650.6,1650.5,8.61289356]
["bitfinex-derivatives","ETHF0:USTF0",1693531676441,9.92085121,1650.6,1650.5,8.61289356]
["bitfinex-derivatives","ETHF0:USTF0",1693531676838,9.39637948,1650.6,1650.5,8.61289356]
["bitfinex-derivatives","ETHF0:USTF0",1693531678137,8.62500178,1650.6,1650.5,9.40837649]
["bitfinex-derivatives","ETHF0:USTF0",1693531679140,9.14947351,1650.6,1650.5,9.40837649]
["bitfinex-derivatives","ETHF0:USTF0",1693531679342,8.62500178,1650.6,1650.5,9.40837649]
["bitfinex-derivatives","ETHF0:USTF0",1693531682446,9.14947351,1650.6,1650.5,9.40837649]
["bitfinex-derivatives","ETHF0:USTF0",1693531682841,8.62500178,1650.6,1650.5,9.40837649]
["bitfinex-derivatives","ETHF0:USTF0",1693531684048,8.62500178,1650.6,1650.5,15.94285749]
["bitfinex-derivatives","ETHF0:USTF0",1693531684247,7.83247884,1650.6,1650.5,16.72329817]
["bitfinex-derivatives","ETHF0:USTF0",1693531684443,7.83247884,1650.6,1650.5,17.10482899]
["bitfinex-derivatives","ETHF0:USTF0",1693531684743,2.37847884,1650.6,1650.5,16.72329817]
["bitfinex-derivatives","ETHF0:USTF0",1693531685151,8.62500178,1650.7,1650.5,13.55653545]
["bitfinex-derivatives","ETHF0:USTF0",1693531685353,2.37820438,1650.6,1650.5,13.69233571]
["bitfinex-derivatives","ETHF0:USTF0",1693531685649,2.37820438,1650.6,1650.5,18.99299207]
["bitfinex-derivatives","ETHF0:USTF0",1693531693157,7.83220438,1650.7,1650.5,18.99299207]
["bitfinex-derivatives","ETHF0:USTF0",1693531693358,7.83220438,1650.7,1650.6,5.41548397]
["bitfinex-derivatives","ETHF0:USTF0",1693531694258,7.83220438,1650.7,1650.6,5.41954743]
["bitfinex-derivatives","ETHF0:USTF0",1693531696660,7.83220438,1650.7,1650.6,8.44999647]
["bitfinex-derivatives","ETHF0:USTF0",1693531696661,7.83106338,1650.7,1650.6,8.44999647]
["bitfinex-derivatives","ETHF0:USTF0",1693531696860,7.83106338,1650.7,1650.6,5.41927659]
["bitfinex-derivatives","ETHF0:USTF0",1693531700361,8.62341784,1650.7,1650.6,1.59369537]
["bitfinex-derivatives","ETHF0:USTF0",1693531701463,9.94024403,1650.7,1650.6,2.43056346]
["bitfinex-derivatives","ETHF0:USTF0",1693531701657,5.97847173,1650.7,1650.6,0.00406346]
["bitfinex-derivatives","ETHF0:USTF0",1693531702663,3.16983665,1650.8,1650.6,15.7055908]
["bitfinex-derivatives","ETHF0:USTF0",1693531702962,3.16983665,1650.9,1650.7,10.86907312]
["bitfinex-derivatives","ETHF0:USTF0",1693531703167,3.16983665,1650.9,1650.8,10.74687153]
["bitfinex-derivatives","ETHF0:USTF0",1693531703363,3.96229581,1650.9,1650.8,18.58897275]
["bitfinex-derivatives","ETHF0:USTF0",1693531703666,3.96229581,1650.9,1650.8,13.13497275]
["bitfinex-derivatives","ETHF0:USTF0",1693531704567,9.41629581,1651.0,1650.8,13.13497275]
["bitfinex-derivatives","ETHF0:USTF0",1693531705267,3.16905586,1650.9,1650.8,13.13497275]
["bitfinex-derivatives","ETHF0:USTF0",1693531707273,8.62305586,1651.0,1650.8,14.72432604]
["bitfinex-derivatives","ETHF0:USTF0",1693531711273,8.62305586,1651.0,1650.9,0.00403934]
["bitfinex-derivatives","ETHF0:USTF0",1693531711666,8.62305586,1651.0,1650.9,6.94642825]
["bitfinex-derivatives","ETHF0:USTF0",1693531712473,9.14752759,1651.0,1650.9,6.94642825]
["bitfinex-derivatives","ETHF0:USTF0",1693531713277,8.62305586,1651.0,1650.9,6.94642825]
["bitfinex-derivatives","ETHF0:USTF0",1693531715878,4.44894118,1651.1,1650.9,6.94642825]
["bitfinex-derivatives","ETHF0:USTF0",1693531715879,9.10970123,1651.1,1650.9,6.94642825]
["bitfinex-derivatives","ETHF0:USTF0",1693531716091,0.48664537,1651.1,1651.0,9.15751824]
["bitfinex-derivatives","ETHF0:USTF0",1693531716382,3.22965586,1651.2,1651.0,18.15424653]
["bitfinex-derivatives","ETHF0:USTF0",1693531716581,0.0606,1651.2,1651.0,19.74359982]
["bitfinex-derivatives","ETHF0:USTF0",1693531716779,0.0606,1651.2,1651.1,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1693531717085,3.16905586,1651.2,1651.1,9.27607609]
["bitfinex-derivatives","ETHF0:USTF0",1693531717486,3.16905586,1651.3,1651.1,9.27607609]
["bitfinex-derivatives","ETHF0:USTF0",1693531717782,9.47185855,1651.4,1651.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693531717987,3.16580684,1651.3,1651.2,6.22461824]
["bitfinex-derivatives","ETHF0:USTF0",1693531718388,3.16580684,1651.3,1651.2,6.31038288]
["bitfinex-derivatives","ETHF0:USTF0",1693531719480,9.17388199,1651.4,1651.2,6.31038288]
["bitfinex-derivatives","ETHF0:USTF0",1693531719882,3.16580684,1651.3,1651.2,6.31038288]
["bitfinex-derivatives","ETHF0:USTF0",1693531720087,9.17388199,1651.4,1651.2,6.31038288]
["bitfinex-derivatives","ETHF0:USTF0",1693531721386,3.16580684,1651.6,1651.3,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693531721584,3.16580684,1651.8,1651.5,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693531721785,2.56020684,1651.8,1651.6,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693531721980,2.56020684,1651.8,1651.7,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693531722488,0.0606,1651.9,1651.7,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693531723989,0.0606,1651.9,1651.7,9.15751824]
["bitfinex-derivatives","ETHF0:USTF0",1693531724184,0.54964401,1651.9,1651.7,9.15751824]
["bitfinex-derivatives","ETHF0:USTF0",1693531726193,0.54964401,1651.9,1651.8,0.00396706]
["bitfinex-derivatives","ETHF0:USTF0",1693531729893,0.54964401,1651.9,1651.8,2.44996706]
["bitfinex-derivatives","ETHF0:USTF0",1693531731892,6.00364401,1651.9,1651.8,2.44996706]
["bitfinex-derivatives","ETHF0:USTF0",1693531732391,6.52811574,1651.9,1651.8,2.44996706]
["bitfinex-derivatives","ETHF0:USTF0",1693531733394,6.00364401,1651.9,1651.8,2.44996706]
["bitfinex-derivatives","ETHF0:USTF0",1693531737405,6.52811574,1651.9,1651.8,2.44996706]
["bitfinex-derivatives","ETHF0:USTF0",1693531737799,6.00364401,1651.9,1651.8,2.44996706]
["bitfinex-derivatives","ETHF0:USTF0",1693531740810,6.52811574,1651.9,1651.8,2.44996706]
["bitfinex-derivatives","ETHF0:USTF0",1693531744907,6.00364401,1651.9,1651.8,2.44996706]
["bitfinex-derivatives","ETHF0:USTF0",1693531751017,6.52811574,1651.9,1651.8,2.44996706]
["bitfinex-derivatives","ETHF0:USTF0",1693531751320,6.00364401,1651.9,1651.8,2.44996706]
["bitfinex-derivatives","ETHF0:USTF0",1693531752918,0.54964401,1651.9,1651.8,2.44996706]
["bitfinex-derivatives","ETHF0:USTF0",1693531760510,3.71086936,1651.9,1651.8,2.44996706]
["bitfinex-derivatives","ETHF0:USTF0",1693531760715,4.5011757,1651.9,1651.8,2.44996706]
["bitfinex-derivatives","ETHF0:USTF0",1693531762422,0.54964401,1651.9,1651.8,2.44996706]
["bitfinex-derivatives","ETHF0:USTF0",1693531764725,1.07411574,1651.9,1651.8,2.44996706]
["bitfinex-derivatives","ETHF0:USTF0",1693531765226,0.27500461,1651.9,1651.8,2.44996706]
["bitfinex-derivatives","ETHF0:USTF0",1693531765423,17.39705623,1652.0,1651.8,2.44996706]
["bitfinex-derivatives","ETHF0:USTF0",1693531765726,4.74183803,1651.9,1651.8,2.44996706]
["bitfinex-derivatives","ETHF0:USTF0",1693531767617,12.87894804,1652.0,1651.8,2.44996706]
["bitfinex-derivatives","ETHF0:USTF0",1693531769729,5.454,1651.9,1651.8,2.44996706]
["bitfinex-derivatives","ETHF0:USTF0",1693531770128,10.19583803,1651.9,1651.8,2.44996706]
["bitfinex-derivatives","ETHF0:USTF0",1693531770435,10.25633803,1651.9,1651.8,2.44996706]
["bitfinex-derivatives","ETHF0:USTF0",1693531770831,4.80233803,1651.9,1651.8,2.44996706]
["bitfinex-derivatives","ETHF0:USTF0",1693531775739,0.0605,1651.9,1651.8,2.44996706]
["bitfinex-derivatives","ETHF0:USTF0",1693531775944,5.59264437,1651.9,1651.8,2.44996706]
["bitfinex-derivatives","ETHF0:USTF0",1693531776742,11.04664437,1651.9,1651.8,2.44996706]
["bitfinex-derivatives","ETHF0:USTF0",1693531777141,11.06691382,1651.9,1651.8,2.44996706]
["bitfinex-derivatives","ETHF0:USTF0",1693531782847,10.27439183,1651.9,1651.8,2.44996706]
["bitfinex-derivatives","ETHF0:USTF0",1693531784652,10.27439183,1651.9,1651.8,3.88354882]
["bitfinex-derivatives","ETHF0:USTF0",1693531785646,10.27439183,1651.9,1651.8,2.44996706]
["bitfinex-derivatives","ETHF0:USTF0",1693531786754,5.5145,1651.9,1651.8,2.44996706]
["bitfinex-derivatives","ETHF0:USTF0",1693531787259,10.27517886,1651.9,1651.8,2.44996706]
["bitfinex-derivatives","ETHF0:USTF0",1693531788153,11.17075142,1651.9,1651.8,2.44996706]
["bitfinex-derivatives","ETHF0:USTF0",1693531790958,6.41007256,1651.9,1651.8,2.44996706]
["bitfinex-derivatives","ETHF0:USTF0",1693531791256,12.75568835,1651.9,1651.8,2.44996706]
["bitfinex-derivatives","ETHF0:USTF0",1693531794257,11.86011579,1651.9,1651.8,2.44996706]
["bitfinex-derivatives","ETHF0:USTF0",1693531794660,11.86011579,1651.9,1651.8,3.88354882]
["bitfinex-derivatives","ETHF0:USTF0",1693531795248,11.86011579,1651.9,1651.8,2.44996706]
["bitfinex-derivatives","ETHF0:USTF0",1693531798164,11.1933178,1651.9,1651.8,2.44996706]
["bitfinex-derivatives","ETHF0:USTF0",1693531799461,6.43224604,1651.9,1651.8,2.44996706]
["bitfinex-derivatives","ETHF0:USTF0",1693531800264,11.19351902,1651.9,1651.8,2.44996706]
["bitfinex-derivatives","ETHF0:USTF0",1693531801563,11.19351902,1651.9,1651.8,3.88354882]
["bitfinex-derivatives","ETHF0:USTF0",1693531802765,11.19351902,1651.9,1651.8,2.44996706]
["bitfinex-derivatives","ETHF0:USTF0",1693531802954,4.82177298,1651.9,1651.8,3.88354882]
["bitfinex-derivatives","ETHF0:USTF0",1693531804467,4.76127298,1651.9,1651.8,3.88354882]
["bitfinex-derivatives","ETHF0:USTF0",1693531805061,4.76144791,1651.9,1651.8,3.88354882]
["bitfinex-derivatives","ETHF0:USTF0",1693531805259,4.76144791,1651.9,1651.8,2.44996706]
["bitfinex-derivatives","ETHF0:USTF0",1693531805260,5.34641964,1651.9,1651.8,2.44996706]
["bitfinex-derivatives","ETHF0:USTF0",1693531808773,0.58497173,1651.9,1651.8,2.44996706]
["bitfinex-derivatives","ETHF0:USTF0",1693531810266,0.58497173,1651.9,1651.8,3.88354882]
["bitfinex-derivatives","ETHF0:USTF0",1693531810873,4.82041114,1651.9,1651.8,3.88354882]
["bitfinex-derivatives","ETHF0:USTF0",1693531811071,0.0605,1651.9,1651.8,3.88354882]
["bitfinex-derivatives","ETHF0:USTF0",1693531811271,4.82041353,1651.9,1651.8,3.88354882]
["bitfinex-derivatives","ETHF0:USTF0",1693531812174,5.34488526,1651.9,1651.8,3.88354882]
["bitfinex-derivatives","ETHF0:USTF0",1693531812375,4.82041353,1651.9,1651.8,3.88354882]
["bitfinex-derivatives","ETHF0:USTF0",1693531813070,5.61552257,1651.9,1651.8,3.88354882]
["bitfinex-derivatives","ETHF0:USTF0",1693531813265,4.76009017,1651.9,1651.8,9.33754882]
["bitfinex-derivatives","ETHF0:USTF0",1693531813465,5.24965462,1652.0,1651.8,9.33754882]
["bitfinex-derivatives","ETHF0:USTF0",1693531813770,5.24965462,1652.0,1651.9,7.72393648]
["bitfinex-derivatives","ETHF0:USTF0",1693531813971,5.24965462,1652.0,1651.9,16.77940093]
["bitfinex-derivatives","ETHF0:USTF0",1693531815276,0.48956445,1652.0,1651.9,16.77940093]
["bitfinex-derivatives","ETHF0:USTF0",1693531815479,4.76009017,1652.1,1651.9,16.77940093]
["bitfinex-derivatives","ETHF0:USTF0",1693531815877,4.76009017,1652.1,1652.0,4.08278176]
["bitfinex-derivatives","ETHF0:USTF0",1693531816274,5.25376358,1652.1,1652.0,4.08278176]
["bitfinex-derivatives","ETHF0:USTF0",1693531819384,11.29273531,1652.1,1652.0,2.5887]
["bitfinex-derivatives","ETHF0:USTF0",1693531819683,11.28794609,1652.1,1652.0,2.5887]
["bitfinex-derivatives","ETHF0:USTF0",1693531820179,12.08766771,1652.1,1652.0,2.5887]
["bitfinex-derivatives","ETHF0:USTF0",1693531821075,11.28765942,1652.1,1652.0,2.5887]
["bitfinex-derivatives","ETHF0:USTF0",1693531822175,11.28765942,1652.1,1652.0,4.02228176]
["bitfinex-derivatives","ETHF0:USTF0",1693531822680,11.28765942,1652.1,1652.0,4.02622243]
["bitfinex-derivatives","ETHF0:USTF0",1693531823076,11.28765942,1652.1,1652.0,2.59264067]
["bitfinex-derivatives","ETHF0:USTF0",1693531823682,11.28765942,1652.1,1652.0,2.5887]
["bitfinex-derivatives","ETHF0:USTF0",1693531828182,12.08766771,1652.1,1652.0,2.5887]
["bitfinex-derivatives","ETHF0:USTF0",1693531828787,12.08766771,1652.1,1652.0,2.59264067]
["bitfinex-derivatives","ETHF0:USTF0",1693531850407,12.08766771,1652.1,1651.7,0.00908073]
["bitfinex-derivatives","ETHF0:USTF0",1693531850408,0.0605,1651.9,1651.7,0.00908073]
["bitfinex-derivatives","ETHF0:USTF0",1693531850707,10.73748044,1651.8,1651.4,7.10426748]
["bitfinex-derivatives","ETHF0:USTF0",1693531850914,10.73748044,1651.8,1651.4,5.5145]
["bitfinex-derivatives","ETHF0:USTF0",1693531850915,3.96556338,1651.5,1651.4,5.5145]
["bitfinex-derivatives","ETHF0:USTF0",1693531851109,3.17222152,1651.5,1651.4,8.53784924]
["bitfinex-derivatives","ETHF0:USTF0",1693531851412,3.69669325,1651.5,1651.4,8.53784924]
["bitfinex-derivatives","ETHF0:USTF0",1693531851709,3.69669325,1651.5,1651.4,6.94808176]
["bitfinex-derivatives","ETHF0:USTF0",1693531852004,10.81976708,1651.5,1651.4,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693531852209,11.61310894,1651.5,1651.4,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693531853409,7.64754556,1651.5,1651.2,1.58976748]
["bitfinex-derivatives","ETHF0:USTF0",1693531853609,2.19354556,1651.5,1651.4,2.5331]
["bitfinex-derivatives","ETHF0:USTF0",1693531853808,7.64754556,1651.5,1651.4,2.5331]
["bitfinex-derivatives","ETHF0:USTF0",1693531854817,12.40655427,1651.5,1651.4,2.5331]
["bitfinex-derivatives","ETHF0:USTF0",1693531855017,8.1323015,1651.5,1651.4,2.5331]
["bitfinex-derivatives","ETHF0:USTF0",1693531855818,8.1929015,1651.5,1651.4,2.5331]
["bitfinex-derivatives","ETHF0:USTF0",1693531858521,12.14969725,1651.5,1651.4,2.5331]
["bitfinex-derivatives","ETHF0:USTF0",1693531858719,12.14969725,1651.5,1651.4,2.53693727]
["bitfinex-derivatives","ETHF0:USTF0",1693531862324,8.1323015,1651.5,1651.4,2.53693727]
["bitfinex-derivatives","ETHF0:USTF0",1693531862521,8.1323015,1651.5,1651.4,3.97051903]
["bitfinex-derivatives","ETHF0:USTF0",1693531862522,10.7718464,1651.5,1651.4,3.97051903]
["bitfinex-derivatives","ETHF0:USTF0",1693531862722,11.29631813,1651.5,1651.4,3.97051903]
["bitfinex-derivatives","ETHF0:USTF0",1693531863325,11.29631813,1651.5,1651.4,2.53693727]
["bitfinex-derivatives","ETHF0:USTF0",1693531863526,11.29631813,1651.5,1651.4,3.97051903]
["bitfinex-derivatives","ETHF0:USTF0",1693531864524,11.29631813,1651.5,1651.4,2.53693727]
["bitfinex-derivatives","ETHF0:USTF0",1693531865719,11.29536603,1651.5,1651.4,2.53693727]
["bitfinex-derivatives","ETHF0:USTF0",1693531869728,11.29536603,1651.5,1650.9,4.45083948]
["bitfinex-derivatives","ETHF0:USTF0",1693531869729,0.0606,1651.4,1650.9,9.90483948]
["bitfinex-derivatives","ETHF0:USTF0",1693531869930,5.454,1651.2,1650.9,7.52018826]
["bitfinex-derivatives","ETHF0:USTF0",1693531870130,5.454,1651.2,1651.1,6.59375302]
["bitfinex-derivatives","ETHF0:USTF0",1693531870330,5.97847173,1651.2,1651.0,10.33245622]
["bitfinex-derivatives","ETHF0:USTF0",1693531870530,5.97847173,1651.2,1651.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693531870734,5.97847173,1651.2,1651.1,6.41938003]
["bitfinex-derivatives","ETHF0:USTF0",1693531872929,5.97847173,1651.2,1651.1,11.23068003]
["bitfinex-derivatives","ETHF0:USTF0",1693531875935,6.03907173,1651.2,1651.1,11.23068003]
["bitfinex-derivatives","ETHF0:USTF0",1693531876333,6.03907173,1651.2,1651.1,4.81501378]
["bitfinex-derivatives","ETHF0:USTF0",1693531877132,6.95656519,1651.2,1651.1,2.44311378]
["bitfinex-derivatives","ETHF0:USTF0",1693531877535,6.95656519,1651.2,1651.1,0.00371378]
["bitfinex-derivatives","ETHF0:USTF0",1693531877841,7.12307383,1651.1,1650.9,5.1518]
["bitfinex-derivatives","ETHF0:USTF0",1693531878036,5.97847173,1651.0,1650.6,3.9744187]
["bitfinex-derivatives","ETHF0:USTF0",1693531878237,1.66907383,1650.9,1650.7,5.1518]
["bitfinex-derivatives","ETHF0:USTF0",1693531878437,5.454,1650.8,1650.7,5.1518]
["bitfinex-derivatives","ETHF0:USTF0",1693531878639,5.97847173,1650.8,1650.7,5.1518]
["bitfinex-derivatives","ETHF0:USTF0",1693531879844,6.03907173,1650.8,1650.7,5.1518]
["bitfinex-derivatives","ETHF0:USTF0",1693531880743,6.03907173,1650.8,1650.7,5.15525519]
["bitfinex-derivatives","ETHF0:USTF0",1693531882146,5.97847173,1650.8,1650.7,6.58883695]
["bitfinex-derivatives","ETHF0:USTF0",1693531882344,4.54484401,1650.8,1650.7,6.58883695]
["bitfinex-derivatives","ETHF0:USTF0",1693531883449,5.06931574,1650.8,1650.7,6.58883695]
["bitfinex-derivatives","ETHF0:USTF0",1693531883650,5.06931574,1650.8,1650.7,5.15525519]
["bitfinex-derivatives","ETHF0:USTF0",1693531888643,5.06931574,1650.8,1650.7,6.74502267]
["bitfinex-derivatives","ETHF0:USTF0",1693531890350,5.06931574,1650.8,1650.7,9.77560736]
["bitfinex-derivatives","ETHF0:USTF0",1693531890753,5.06931574,1650.8,1650.7,6.74502267]
["bitfinex-derivatives","ETHF0:USTF0",1693531891149,5.06931574,1650.8,1650.7,9.77562061]
["bitfinex-derivatives","ETHF0:USTF0",1693531891356,4.54484401,1650.8,1650.7,11.20920237]
["bitfinex-derivatives","ETHF0:USTF0",1693531891855,5.06931574,1650.8,1650.7,11.20920237]
["bitfinex-derivatives","ETHF0:USTF0",1693531892056,5.06931574,1650.8,1650.7,6.58883695]
["bitfinex-derivatives","ETHF0:USTF0",1693531892257,5.06931574,1650.8,1650.7,11.20232354]
["bitfinex-derivatives","ETHF0:USTF0",1693531892553,5.06931574,1650.8,1650.7,13.5766754]
["bitfinex-derivatives","ETHF0:USTF0",1693531892747,5.12991574,1650.8,1650.7,5.15525519]
["bitfinex-derivatives","ETHF0:USTF0",1693531892955,5.12991574,1650.8,1650.7,0.00345519]
["bitfinex-derivatives","ETHF0:USTF0",1693531893753,5.12991574,1650.8,1650.6,1.58290124]
["bitfinex-derivatives","ETHF0:USTF0",1693531893955,7.12307383,1650.7,1650.6,1.58290124]
["bitfinex-derivatives","ETHF0:USTF0",1693531894748,7.12307383,1650.7,1650.6,0.00346323]
["bitfinex-derivatives","ETHF0:USTF0",1693531895151,7.12307383,1650.7,1650.6,1.58636447]
["bitfinex-derivatives","ETHF0:USTF0",1693531895656,7.12307383,1650.7,1650.6,0.00346323]
["bitfinex-derivatives","ETHF0:USTF0",1693531896048,7.12307383,1650.7,1650.6,1.58636447]
["bitfinex-derivatives","ETHF0:USTF0",1693531897656,7.12307383,1650.7,1650.6,0.00346323]
["bitfinex-derivatives","ETHF0:USTF0",1693531897960,7.12307383,1650.7,1650.6,1.58636447]
["bitfinex-derivatives","ETHF0:USTF0",1693531898259,7.12307383,1650.7,1650.6,0.00346323]
["bitfinex-derivatives","ETHF0:USTF0",1693531906957,7.60646263,1650.7,1650.6,0.00346323]
["bitfinex-derivatives","ETHF0:USTF0",1693531908358,0.0606,1650.5,1650.4,1.58290124]
["bitfinex-derivatives","ETHF0:USTF0",1693531908558,7.18367383,1650.5,1650.4,1.58290124]
["bitfinex-derivatives","ETHF0:USTF0",1693531908764,7.18367383,1650.5,1650.4,4.61758623]
["bitfinex-derivatives","ETHF0:USTF0",1693531908959,7.18367383,1650.5,1650.4,0.00362495]
["bitfinex-derivatives","ETHF0:USTF0",1693531909665,7.18367383,1650.5,1650.3,8.8044531]
["bitfinex-derivatives","ETHF0:USTF0",1693531909961,5.454,1650.4,1650.3,8.8044531]
["bitfinex-derivatives","ETHF0:USTF0",1693531910162,5.97847173,1650.4,1650.3,9.46127617]
["bitfinex-derivatives","ETHF0:USTF0",1693531910566,5.97847173,1650.4,1650.3,11.83562803]
["bitfinex-derivatives","ETHF0:USTF0",1693531910858,5.97847173,1650.4,1650.3,11.68630855]
["bitfinex-derivatives","ETHF0:USTF0",1693531912266,5.97847173,1650.4,1650.3,10.25272679]
["bitfinex-derivatives","ETHF0:USTF0",1693531913266,5.97847173,1650.4,1650.3,11.83703623]
["bitfinex-derivatives","ETHF0:USTF0",1693531913966,5.97847173,1650.4,1650.3,11.68630855]
["bitfinex-derivatives","ETHF0:USTF0",1693531914172,5.97847173,1650.4,1650.3,13.27074629]
["bitfinex-derivatives","ETHF0:USTF0",1693531914464,5.97847173,1650.4,1650.3,11.68630855]
["bitfinex-derivatives","ETHF0:USTF0",1693531915066,5.454,1650.4,1650.3,11.68630855]
["bitfinex-derivatives","ETHF0:USTF0",1693531916770,5.97847173,1650.4,1650.3,11.68994221]
["bitfinex-derivatives","ETHF0:USTF0",1693531918463,5.454,1650.4,1650.3,11.68994221]
["bitfinex-derivatives","ETHF0:USTF0",1693531918666,5.97847173,1650.4,1650.3,11.68994221]
["bitfinex-derivatives","ETHF0:USTF0",1693531919666,5.97847173,1650.4,1650.3,12.48139284]
["bitfinex-derivatives","ETHF0:USTF0",1693531920073,5.454,1650.4,1650.3,12.48139284]
["bitfinex-derivatives","ETHF0:USTF0",1693531922366,5.454,1650.4,1650.3,9.31559035]
["bitfinex-derivatives","ETHF0:USTF0",1693531922578,5.454,1650.4,1650.3,13.27284346]
["bitfinex-derivatives","ETHF0:USTF0",1693531923972,5.454,1650.4,1650.3,19.79090601]
["bitfinex-derivatives","ETHF0:USTF0",1693531926171,5.454,1650.4,1650.3,15.8336529]
["bitfinex-derivatives","ETHF0:USTF0",1693531926368,5.454,1650.4,1650.3,19.00882921]
["bitfinex-derivatives","ETHF0:USTF0",1693531927869,5.454,1650.4,1650.3,15.8336529]
["bitfinex-derivatives","ETHF0:USTF0",1693531928267,5.454,1650.4,1650.3,19.79090601]
["bitfinex-derivatives","ETHF0:USTF0",1693531928469,5.454,1650.4,1650.3,15.8336529]
["bitfinex-derivatives","ETHF0:USTF0",1693531928772,5.454,1650.4,1650.3,19.00932334]
["bitfinex-derivatives","ETHF0:USTF0",1693531929369,5.454,1650.4,1650.3,19.79090601]
["bitfinex-derivatives","ETHF0:USTF0",1693531931574,2.85127571,1650.7,1650.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693531931773,2.85127571,1650.7,1650.6,1.58811839]
["bitfinex-derivatives","ETHF0:USTF0",1693531931967,8.30527571,1650.7,1650.6,1.58811839]
["bitfinex-derivatives","ETHF0:USTF0",1693531932571,8.82974744,1650.7,1650.6,1.58811839]
["bitfinex-derivatives","ETHF0:USTF0",1693531932766,8.82974744,1650.7,1650.6,1.59172592]
["bitfinex-derivatives","ETHF0:USTF0",1693531933675,8.30527571,1650.7,1650.6,1.59172592]
["bitfinex-derivatives","ETHF0:USTF0",1693531933875,9.88386699,1650.7,1650.6,0.00360753]
["bitfinex-derivatives","ETHF0:USTF0",1693531934076,10.40833872,1650.7,1650.6,0.00360753]
["bitfinex-derivatives","ETHF0:USTF0",1693531935673,10.40833872,1650.7,1650.5,6.44328176]
["bitfinex-derivatives","ETHF0:USTF0",1693531935872,8.62222628,1650.6,1650.5,6.44328176]
["bitfinex-derivatives","ETHF0:USTF0",1693531936379,8.62222628,1650.6,1650.5,13.21519362]
["bitfinex-derivatives","ETHF0:USTF0",1693531936671,8.62222628,1650.6,1650.5,14.80692825]
["bitfinex-derivatives","ETHF0:USTF0",1693531937680,8.62222628,1650.6,1650.5,13.21880986]
["bitfinex-derivatives","ETHF0:USTF0",1693531938381,8.62222628,1650.6,1650.5,14.80692825]
["bitfinex-derivatives","ETHF0:USTF0",1693531941277,8.62222628,1650.6,1650.5,13.21880986]
["bitfinex-derivatives","ETHF0:USTF0",1693531948198,8.62222628,1650.6,1650.5,14.80692825]
["bitfinex-derivatives","ETHF0:USTF0",1693531956204,8.62222628,1650.6,1650.5,13.21880986]
["bitfinex-derivatives","ETHF0:USTF0",1693531960004,5.454,1650.6,1650.5,13.21880986]
["bitfinex-derivatives","ETHF0:USTF0",1693531960607,5.454,1650.6,1650.5,14.80692825]
["bitfinex-derivatives","ETHF0:USTF0",1693531960909,5.454,1650.6,1650.5,13.21880986]
["bitfinex-derivatives","ETHF0:USTF0",1693531961205,9.40047819,1650.6,1650.5,13.21880986]
["bitfinex-derivatives","ETHF0:USTF0",1693531963313,8.62141307,1650.6,1650.5,17.8379169]
["bitfinex-derivatives","ETHF0:USTF0",1693531964705,8.62141307,1650.6,1650.5,18.6319761]
["bitfinex-derivatives","ETHF0:USTF0",1693531965612,7.83005719,1650.6,1650.5,18.6319761]
["bitfinex-derivatives","ETHF0:USTF0",1693531965806,3.17650094,1650.7,1650.5,24.8800353]
["bitfinex-derivatives","ETHF0:USTF0",1693531966009,9.40047819,1650.8,1650.6,7.68590037]
["bitfinex-derivatives","ETHF0:USTF0",1693531966010,5.53437351,1650.8,1650.6,7.68590037]
["bitfinex-derivatives","ETHF0:USTF0",1693531966304,5.53437351,1650.8,1650.7,12.99576156]
["bitfinex-derivatives","ETHF0:USTF0",1693531966604,5.53437351,1650.8,1650.7,12.99936038]
["bitfinex-derivatives","ETHF0:USTF0",1693531966810,5.53437351,1650.8,1650.7,18.04356038]
["bitfinex-derivatives","ETHF0:USTF0",1693531969602,5.53437351,1650.8,1650.7,15.01257173]
["bitfinex-derivatives","ETHF0:USTF0",1693531970014,5.53437351,1650.8,1650.7,18.0431878]
["bitfinex-derivatives","ETHF0:USTF0",1693531970608,5.53437351,1650.8,1650.7,15.01257173]
["bitfinex-derivatives","ETHF0:USTF0",1693531971403,5.53437351,1650.8,1650.7,13.42261069]
["bitfinex-derivatives","ETHF0:USTF0",1693531972415,5.53437351,1650.8,1650.7,15.01257173]
["bitfinex-derivatives","ETHF0:USTF0",1693531972612,5.53437351,1650.8,1650.7,13.42261069]
["bitfinex-derivatives","ETHF0:USTF0",1693531974816,0.08037351,1650.8,1650.7,13.42261069]
["bitfinex-derivatives","ETHF0:USTF0",1693531976511,0.66544524,1650.8,1650.7,6.94482893]
["bitfinex-derivatives","ETHF0:USTF0",1693531976709,9.98554992,1650.8,1650.7,6.94482893]
["bitfinex-derivatives","ETHF0:USTF0",1693531978422,6.03907173,1650.8,1650.7,6.94482893]
["bitfinex-derivatives","ETHF0:USTF0",1693531982522,9.98554992,1650.8,1650.7,6.94482893]
["bitfinex-derivatives","ETHF0:USTF0",1693531984311,9.98554992,1650.8,1650.7,8.37841069]
["bitfinex-derivatives","ETHF0:USTF0",1693531985325,10.47533494,1650.8,1650.7,8.37841069]
["bitfinex-derivatives","ETHF0:USTF0",1693531986326,10.47533494,1650.8,1650.7,6.94482893]
["bitfinex-derivatives","ETHF0:USTF0",1693531988927,10.47533494,1650.8,1650.7,8.37841069]
["bitfinex-derivatives","ETHF0:USTF0",1693531990127,10.47533494,1650.8,1650.7,6.94482893]
["bitfinex-derivatives","ETHF0:USTF0",1693531991027,10.47533494,1650.8,1650.7,8.37841069]
["bitfinex-derivatives","ETHF0:USTF0",1693531995832,9.95086321,1650.8,1650.7,8.37841069]
["bitfinex-derivatives","ETHF0:USTF0",1693531996031,10.47533494,1650.8,1650.7,8.37841069]
["bitfinex-derivatives","ETHF0:USTF0",1693531996730,10.47533494,1650.8,1650.7,6.94482893]
["bitfinex-derivatives","ETHF0:USTF0",1693531997223,10.47533494,1650.8,1650.7,8.37841069]
["bitfinex-derivatives","ETHF0:USTF0",1693531998131,10.47533494,1650.8,1650.7,6.94482893]
["bitfinex-derivatives","ETHF0:USTF0",1693531998635,6.52885675,1650.8,1650.7,6.94482893]
["bitfinex-derivatives","ETHF0:USTF0",1693532000030,6.52885675,1650.8,1650.7,0.00359882]
["bitfinex-derivatives","ETHF0:USTF0",1693532000931,6.52885675,1650.8,1650.6,0.00908677]
["bitfinex-derivatives","ETHF0:USTF0",1693532001236,11.08167163,1650.7,1650.6,0.00908677]
["bitfinex-derivatives","ETHF0:USTF0",1693532001635,11.08167163,1650.7,1650.6,0.01290119]
["bitfinex-derivatives","ETHF0:USTF0",1693532008545,7.12307383,1650.7,1650.6,0.01290119]
["bitfinex-derivatives","ETHF0:USTF0",1693532009151,11.08017499,1650.7,1650.6,0.01290119]
["bitfinex-derivatives","ETHF0:USTF0",1693532014351,11.08017499,1650.7,1650.6,2.60850119]
["bitfinex-derivatives","ETHF0:USTF0",1693532014760,11.08017499,1650.7,1650.6,4.04208295]
["bitfinex-derivatives","ETHF0:USTF0",1693532015362,9.41110116,1650.7,1650.6,4.04208295]
["bitfinex-derivatives","ETHF0:USTF0",1693532016660,5.454,1650.7,1650.6,10.80631133]
["bitfinex-derivatives","ETHF0:USTF0",1693532017863,9.41110116,1650.7,1650.6,10.80631133]
["bitfinex-derivatives","ETHF0:USTF0",1693532030572,5.454,1650.7,1650.6,10.80631133]
["bitfinex-derivatives","ETHF0:USTF0",1693532030975,9.41517527,1650.7,1650.6,10.80631133]
["bitfinex-derivatives","ETHF0:USTF0",1693532038371,3.16985477,1650.7,1650.6,17.85004273]
["bitfinex-derivatives","ETHF0:USTF0",1693532038573,3.16985477,1650.7,1650.6,23.26547109]
["bitfinex-derivatives","ETHF0:USTF0",1693532038769,3.16985477,1650.7,1650.6,21.67573969]
["bitfinex-derivatives","ETHF0:USTF0",1693532038970,3.16985477,1650.7,1650.6,23.26546498]
["bitfinex-derivatives","ETHF0:USTF0",1693532041374,3.16985477,1650.8,1650.6,21.67573969]
["bitfinex-derivatives","ETHF0:USTF0",1693532041677,3.16985477,1650.8,1650.7,12.71349535]
["bitfinex-derivatives","ETHF0:USTF0",1693532041977,3.16985477,1650.9,1650.7,20.53008952]
["bitfinex-derivatives","ETHF0:USTF0",1693532042178,3.16985477,1650.9,1650.8,6.88758176]
["bitfinex-derivatives","ETHF0:USTF0",1693532042477,3.16985477,1650.9,1650.8,13.35963116]
["bitfinex-derivatives","ETHF0:USTF0",1693532042675,3.16985477,1650.9,1650.8,15.85073116]
["bitfinex-derivatives","ETHF0:USTF0",1693532042975,3.16985477,1650.9,1650.8,15.85452658]
["bitfinex-derivatives","ETHF0:USTF0",1693532052482,3.16985477,1651.0,1650.8,15.85452658]
["bitfinex-derivatives","ETHF0:USTF0",1693532052684,3.16985477,1651.0,1650.9,2.6224]
["bitfinex-derivatives","ETHF0:USTF0",1693532052886,3.16985477,1651.0,1650.9,4.89233648]
["bitfinex-derivatives","ETHF0:USTF0",1693532053080,3.16985477,1651.0,1650.9,11.79227612]
["bitfinex-derivatives","ETHF0:USTF0",1693532056886,3.6943265,1651.0,1650.9,11.79227612]
["bitfinex-derivatives","ETHF0:USTF0",1693532057075,9.1483265,1651.0,1650.9,6.89993964]
["bitfinex-derivatives","ETHF0:USTF0",1693532057281,9.939647,1651.0,1650.9,6.89993964]
["bitfinex-derivatives","ETHF0:USTF0",1693532057787,9.939647,1651.0,1650.9,6.90372556]
["bitfinex-derivatives","ETHF0:USTF0",1693532058677,5.97847173,1651.0,1650.9,6.90372556]
["bitfinex-derivatives","ETHF0:USTF0",1693532058986,9.93512719,1651.0,1650.9,6.90372556]
["bitfinex-derivatives","ETHF0:USTF0",1693532059284,10.4170841,1651.0,1650.9,6.90372556]
["bitfinex-derivatives","ETHF0:USTF0",1693532060385,10.41731418,1651.0,1650.9,6.90372556]
["bitfinex-derivatives","ETHF0:USTF0",1693532060584,6.46042864,1651.0,1650.9,6.90372556]
["bitfinex-derivatives","ETHF0:USTF0",1693532061682,6.46042864,1651.0,1650.9,6.89993964]
["bitfinex-derivatives","ETHF0:USTF0",1693532062785,6.46042864,1651.0,1650.9,6.90372556]
["bitfinex-derivatives","ETHF0:USTF0",1693532065380,6.46042864,1651.0,1650.9,0.00378592]
["bitfinex-derivatives","ETHF0:USTF0",1693532065783,6.46042864,1651.0,1650.6,0.00908677]
["bitfinex-derivatives","ETHF0:USTF0",1693532066086,5.454,1650.7,1650.6,0.00908677]
["bitfinex-derivatives","ETHF0:USTF0",1693532066392,7.64754556,1650.7,1650.6,0.00908677]
["bitfinex-derivatives","ETHF0:USTF0",1693532066781,7.64754556,1650.7,1650.6,0.01290119]
["bitfinex-derivatives","ETHF0:USTF0",1693532068191,10.81374105,1650.7,1650.6,0.01290119]
["bitfinex-derivatives","ETHF0:USTF0",1693532072691,10.81374105,1650.7,1650.6,1.44648295]
["bitfinex-derivatives","ETHF0:USTF0",1693532073698,10.28926932,1650.7,1650.6,1.44648295]
["bitfinex-derivatives","ETHF0:USTF0",1693532075488,10.81374105,1650.7,1650.6,1.44648295]
["bitfinex-derivatives","ETHF0:USTF0",1693532075994,7.64754556,1650.7,1650.6,1.44648295]
["bitfinex-derivatives","ETHF0:USTF0",1693532076393,7.12307383,1650.7,1650.6,1.44648295]
["bitfinex-derivatives","ETHF0:USTF0",1693532077494,7.64754556,1650.7,1650.6,1.44648295]
["bitfinex-derivatives","ETHF0:USTF0",1693532078395,8.12091518,1650.7,1650.6,1.44648295]
["bitfinex-derivatives","ETHF0:USTF0",1693532079994,7.59644345,1650.7,1650.6,1.44648295]
["bitfinex-derivatives","ETHF0:USTF0",1693532080297,5.454,1650.7,1650.6,1.44648295]
["bitfinex-derivatives","ETHF0:USTF0",1693532080695,5.454,1650.7,1650.6,3.0355435]
["bitfinex-derivatives","ETHF0:USTF0",1693532081899,13.86139549,1650.8,1650.6,3.0355435]
["bitfinex-derivatives","ETHF0:USTF0",1693532082400,14.38586722,1650.8,1650.6,3.0355435]
["bitfinex-derivatives","ETHF0:USTF0",1693532082594,11.79586722,1650.8,1650.6,3.0355435]
["bitfinex-derivatives","ETHF0:USTF0",1693532082799,9.69132806,1650.8,1650.6,3.0355435]
["bitfinex-derivatives","ETHF0:USTF0",1693532082998,3.16619549,1650.7,1650.6,1.44648295]
["bitfinex-derivatives","ETHF0:USTF0",1693532087904,3.16619549,1650.7,1650.6,7.98033193]
["bitfinex-derivatives","ETHF0:USTF0",1693532090099,3.2289961,1650.8,1650.6,15.02312106]
["bitfinex-derivatives","ETHF0:USTF0",1693532090405,3.1683961,1650.8,1650.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693532090793,3.1683961,1650.8,1650.7,11.6411718]
["bitfinex-derivatives","ETHF0:USTF0",1693532090995,3.1683961,1650.8,1650.7,14.1188718]
["bitfinex-derivatives","ETHF0:USTF0",1693532091192,3.69286783,1650.8,1650.7,14.1188718]
["bitfinex-derivatives","ETHF0:USTF0",1693532092197,3.1683961,1650.8,1650.7,14.1188718]
["bitfinex-derivatives","ETHF0:USTF0",1693532095105,3.1683961,1650.8,1650.7,15.70766093]
["bitfinex-derivatives","ETHF0:USTF0",1693532095301,3.1683961,1650.8,1650.7,14.1188718]
["bitfinex-derivatives","ETHF0:USTF0",1693532095505,3.1683961,1650.8,1650.7,15.70766093]
["bitfinex-derivatives","ETHF0:USTF0",1693532098206,3.96049513,1650.8,1650.7,14.1188718]
["bitfinex-derivatives","ETHF0:USTF0",1693532098413,3.96049513,1650.9,1650.7,14.1188718]
["bitfinex-derivatives","ETHF0:USTF0",1693532098605,3.96049513,1650.9,1650.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693532100208,4.48496686,1650.9,1650.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693532100514,15.80255107,1651.0,1650.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693532100703,17.4716249,1651.0,1650.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693532101111,17.99609663,1651.0,1650.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693532102714,17.99609663,1651.0,1650.9,0.00378592]
["bitfinex-derivatives","ETHF0:USTF0",1693532103921,17.99609663,1651.0,1650.7,2.3694]
["bitfinex-derivatives","ETHF0:USTF0",1693532104123,3.96292146,1650.8,1650.7,2.3694]
["bitfinex-derivatives","ETHF0:USTF0",1693532104425,3.96292146,1650.8,1650.7,3.80298176]
["bitfinex-derivatives","ETHF0:USTF0",1693532106229,3.96292146,1650.8,1650.7,5.39177089]
["bitfinex-derivatives","ETHF0:USTF0",1693532109227,3.17041014,1650.8,1650.7,14.93244623]
["bitfinex-derivatives","ETHF0:USTF0",1693532109428,3.17041014,1650.8,1650.7,22.76962993]
["bitfinex-derivatives","ETHF0:USTF0",1693532109632,3.17041014,1650.8,1650.7,21.1808408]
["bitfinex-derivatives","ETHF0:USTF0",1693532110527,3.17041014,1650.9,1650.7,21.97523536]
["bitfinex-derivatives","ETHF0:USTF0",1693532110723,3.17041014,1651.0,1650.8,13.13919034]
["bitfinex-derivatives","ETHF0:USTF0",1693532111032,3.17041014,1651.0,1650.9,15.5041227]
["bitfinex-derivatives","ETHF0:USTF0",1693532111431,3.17041014,1651.0,1650.9,18.0683227]
["bitfinex-derivatives","ETHF0:USTF0",1693532113426,3.17041014,1651.0,1650.9,16.47866697]
["bitfinex-derivatives","ETHF0:USTF0",1693532113930,3.17041014,1651.0,1650.9,18.06717631]
["bitfinex-derivatives","ETHF0:USTF0",1693532113931,3.16829795,1651.0,1650.9,18.06717631]
["bitfinex-derivatives","ETHF0:USTF0",1693532114331,3.16829795,1651.1,1650.9,18.06717631]
["bitfinex-derivatives","ETHF0:USTF0",1693532114534,3.16829795,1651.1,1651.0,7.72393648]
["bitfinex-derivatives","ETHF0:USTF0",1693532114926,3.16829795,1651.1,1651.0,16.94297124]
["bitfinex-derivatives","ETHF0:USTF0",1693532117037,3.16829795,1651.2,1651.0,16.94297124]
["bitfinex-derivatives","ETHF0:USTF0",1693532117337,3.16829795,1651.2,1651.1,6.88758176]
["bitfinex-derivatives","ETHF0:USTF0",1693532117837,3.16829795,1651.2,1651.1,16.02846588]
["bitfinex-derivatives","ETHF0:USTF0",1693532121341,3.96037244,1651.3,1651.1,16.02846588]
["bitfinex-derivatives","ETHF0:USTF0",1693532121342,3.16829795,1651.3,1651.1,16.02846588]
["bitfinex-derivatives","ETHF0:USTF0",1693532122845,3.16829795,1651.3,1651.1,18.29840236]
["bitfinex-derivatives","ETHF0:USTF0",1693532124639,5.36184351,1651.3,1651.1,18.29840236]
["bitfinex-derivatives","ETHF0:USTF0",1693532126546,4.83737178,1651.3,1651.1,18.29840236]
["bitfinex-derivatives","ETHF0:USTF0",1693532127347,1.66907383,1651.3,1651.1,18.29840236]
["bitfinex-derivatives","ETHF0:USTF0",1693532128447,4.83737178,1651.3,1651.1,18.29840236]
["bitfinex-derivatives","ETHF0:USTF0",1693532130247,5.36184351,1651.3,1651.1,18.29840236]
["bitfinex-derivatives","ETHF0:USTF0",1693532131148,2.19354556,1651.3,1651.1,18.29840236]
["bitfinex-derivatives","ETHF0:USTF0",1693532132651,5.36184351,1651.3,1651.1,18.29840236]
["bitfinex-derivatives","ETHF0:USTF0",1693532132948,0.0606,1651.2,1651.1,18.29463543]
["bitfinex-derivatives","ETHF0:USTF0",1693532133144,0.0606,1651.2,1651.1,18.78483899]
["bitfinex-derivatives","ETHF0:USTF0",1693532133843,0.0606,1651.2,1651.1,16.24163899]
["bitfinex-derivatives","ETHF0:USTF0",1693532138357,0.0606,1651.2,1651.1,6.59391719]
["bitfinex-derivatives","ETHF0:USTF0",1693532138557,8.67783678,1651.2,1650.9,2.85329408]
["bitfinex-derivatives","ETHF0:USTF0",1693532138757,2.19354556,1651.1,1650.9,2.85329408]
["bitfinex-derivatives","ETHF0:USTF0",1693532138959,2.19354556,1651.1,1650.9,4.28687584]
["bitfinex-derivatives","ETHF0:USTF0",1693532141053,2.19354556,1651.1,1650.9,6.55681232]
["bitfinex-derivatives","ETHF0:USTF0",1693532141862,2.19354556,1651.1,1650.9,12.01081232]
["bitfinex-derivatives","ETHF0:USTF0",1693532147656,5.35825606,1651.1,1650.9,12.01081232]
["bitfinex-derivatives","ETHF0:USTF0",1693532151066,3.1647105,1651.1,1650.9,12.01081232]
["bitfinex-derivatives","ETHF0:USTF0",1693532151261,3.1647105,1651.1,1651.0,6.43148084]
["bitfinex-derivatives","ETHF0:USTF0",1693532152866,3.1647105,1651.1,1651.0,9.00178084]
["bitfinex-derivatives","ETHF0:USTF0",1693532154273,16.65460261,1651.2,1651.0,9.00178084]
["bitfinex-derivatives","ETHF0:USTF0",1693532154667,17.17907434,1651.2,1651.0,9.00178084]
["bitfinex-derivatives","ETHF0:USTF0",1693532155272,3.95588813,1651.1,1651.0,9.00178084]
["bitfinex-derivatives","ETHF0:USTF0",1693532157272,3.95588813,1651.1,1651.0,10.58861315]
["bitfinex-derivatives","ETHF0:USTF0",1693532158574,3.95588813,1651.1,1651.0,9.00178084]
["bitfinex-derivatives","ETHF0:USTF0",1693532159481,3.96255267,1651.1,1651.0,9.00178084]
["bitfinex-derivatives","ETHF0:USTF0",1693532161884,3.96255267,1651.1,1651.0,14.45578084]
["bitfinex-derivatives","ETHF0:USTF0",1693532165587,3.96255267,1651.1,1651.0,16.04539007]
["bitfinex-derivatives","ETHF0:USTF0",1693532167589,3.17029332,1651.1,1651.0,21.45988944]
["bitfinex-derivatives","ETHF0:USTF0",1693532172287,3.17029332,1651.1,1651.0,19.87028021]
["bitfinex-derivatives","ETHF0:USTF0",1693532172984,3.17029332,1651.1,1651.0,21.45973639]
["bitfinex-derivatives","ETHF0:USTF0",1693532173190,3.17029332,1651.1,1651.0,19.87028021]
["bitfinex-derivatives","ETHF0:USTF0",1693532173789,3.17029332,1651.1,1651.0,19.0753336]
["bitfinex-derivatives","ETHF0:USTF0",1693532175191,3.17937845,1651.2,1651.0,25.32428021]
["bitfinex-derivatives","ETHF0:USTF0",1693532175391,3.17937845,1651.2,1651.1,10.74686368]
["bitfinex-derivatives","ETHF0:USTF0",1693532175695,3.17937845,1651.2,1651.1,20.35338635]
["bitfinex-derivatives","ETHF0:USTF0",1693532175884,3.17937845,1651.2,1651.1,19.88495665]
["bitfinex-derivatives","ETHF0:USTF0",1693532176393,3.17891393,1651.2,1651.1,19.88476387]
["bitfinex-derivatives","ETHF0:USTF0",1693532176691,3.17891393,1651.2,1651.1,22.91455949]
["bitfinex-derivatives","ETHF0:USTF0",1693532177091,3.17891393,1651.2,1651.1,22.91456039]
["bitfinex-derivatives","ETHF0:USTF0",1693532177288,3.17891393,1651.2,1651.1,19.88476387]
["bitfinex-derivatives","ETHF0:USTF0",1693532177681,3.17891393,1651.2,1651.1,22.91454848]
["bitfinex-derivatives","ETHF0:USTF0",1693532178792,0.00908513,1651.2,1651.1,25.29827747]
["bitfinex-derivatives","ETHF0:USTF0",1693532179094,0.00908513,1651.2,1651.1,22.91454848]
["bitfinex-derivatives","ETHF0:USTF0",1693532184898,0.00908513,1651.2,1651.1,22.91453527]
["bitfinex-derivatives","ETHF0:USTF0",1693532185201,0.00908513,1651.2,1651.1,22.91454062]
["bitfinex-derivatives","ETHF0:USTF0",1693532185391,0.00908513,1651.2,1651.1,19.88476387]
["bitfinex-derivatives","ETHF0:USTF0",1693532187400,0.00908513,1651.2,1651.1,22.91451394]
["bitfinex-derivatives","ETHF0:USTF0",1693532187700,0.00908513,1651.2,1651.1,23.39109916]
["bitfinex-derivatives","ETHF0:USTF0",1693532188705,0.00908513,1651.2,1651.1,20.36134909]
["bitfinex-derivatives","ETHF0:USTF0",1693532189897,5.13e-06,1651.2,1651.1,20.36134909]
["bitfinex-derivatives","ETHF0:USTF0",1693532190103,5.13e-06,1651.2,1651.1,24.18558446]
["bitfinex-derivatives","ETHF0:USTF0",1693532196206,5.13e-06,1651.2,1651.1,21.80185547]
["bitfinex-derivatives","ETHF0:USTF0",1693532196904,5.13e-06,1651.2,1651.1,24.98016079]
["bitfinex-derivatives","ETHF0:USTF0",1693532197707,5.6613288,1651.6,1651.2,0.00199487]
["bitfinex-derivatives","ETHF0:USTF0",1693532197909,5.6613288,1651.6,1651.4,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693532198106,0.58507173,1651.5,1651.4,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693532198309,0.58507173,1651.5,1651.4,6.88758176]
["bitfinex-derivatives","ETHF0:USTF0",1693532198708,0.0606,1651.5,1651.4,6.88758176]
["bitfinex-derivatives","ETHF0:USTF0",1693532205017,0.0606,1651.5,1651.4,13.78676824]
["bitfinex-derivatives","ETHF0:USTF0",1693532205315,0.0606,1651.5,1651.4,16.26836824]
["bitfinex-derivatives","ETHF0:USTF0",1693532206516,0.0606,1651.5,1651.4,13.78676824]
["bitfinex-derivatives","ETHF0:USTF0",1693532206720,0.58507173,1651.5,1651.4,12.35318648]
["bitfinex-derivatives","ETHF0:USTF0",1693532207211,0.58507173,1651.5,1651.4,13.78676824]
["bitfinex-derivatives","ETHF0:USTF0",1693532207613,3.75490053,1651.5,1651.4,12.35318648]
["bitfinex-derivatives","ETHF0:USTF0",1693532210616,0.58507173,1651.5,1651.4,12.35318648]
["bitfinex-derivatives","ETHF0:USTF0",1693532210821,3.75490053,1651.5,1651.4,6.89918648]
["bitfinex-derivatives","ETHF0:USTF0",1693532214228,4.23023924,1651.5,1651.4,6.89918648]
["bitfinex-derivatives","ETHF0:USTF0",1693532214930,0.0606,1651.4,1651.3,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693532215123,1.72967383,1651.4,1651.3,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693532215328,4.89950263,1651.4,1651.2,0.00199487]
["bitfinex-derivatives","ETHF0:USTF0",1693532215725,0.58507173,1651.3,1651.2,0.00199487]
["bitfinex-derivatives","ETHF0:USTF0",1693532216127,3.75490053,1651.3,1651.2,0.00199487]
["bitfinex-derivatives","ETHF0:USTF0",1693532216332,9.20890053,1651.3,1651.2,0.00199487]
["bitfinex-derivatives","ETHF0:USTF0",1693532217028,9.20447107,1651.3,1651.2,0.00199487]
["bitfinex-derivatives","ETHF0:USTF0",1693532217230,6.03907173,1651.3,1651.2,0.00199487]
["bitfinex-derivatives","ETHF0:USTF0",1693532217432,0.0606,1651.2,1651.0,7.04029979]
["bitfinex-derivatives","ETHF0:USTF0",1693532217732,0.52447173,1651.1,1651.0,7.04029979]
["bitfinex-derivatives","ETHF0:USTF0",1693532218029,0.52447173,1651.1,1651.0,13.35088596]
["bitfinex-derivatives","ETHF0:USTF0",1693532218531,3.68974515,1651.1,1651.0,11.76458617]
["bitfinex-derivatives","ETHF0:USTF0",1693532219836,3.68974515,1651.1,1651.0,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693532220129,3.68974515,1651.1,1650.9,0.48052545]
["bitfinex-derivatives","ETHF0:USTF0",1693532220324,3.68974515,1651.1,1650.8,7.04029979]
["bitfinex-derivatives","ETHF0:USTF0",1693532220530,1.66907383,1651.0,1650.8,7.04029979]
["bitfinex-derivatives","ETHF0:USTF0",1693532220731,0.52447173,1650.9,1650.8,7.53645726]
["bitfinex-derivatives","ETHF0:USTF0",1693532221033,1.66907383,1651.0,1650.9,6.65534536]
["bitfinex-derivatives","ETHF0:USTF0",1693532221531,2.19354556,1651.0,1650.9,6.65534536]
["bitfinex-derivatives","ETHF0:USTF0",1693532222030,2.19354556,1651.0,1650.9,12.10934536]
["bitfinex-derivatives","ETHF0:USTF0",1693532222231,3.22587342,1651.2,1650.9,15.96558163]
["bitfinex-derivatives","ETHF0:USTF0",1693532222432,3.22587342,1651.2,1651.0,7.27124249]
["bitfinex-derivatives","ETHF0:USTF0",1693532222834,3.22587342,1651.2,1651.0,6.88758176]
["bitfinex-derivatives","ETHF0:USTF0",1693532223024,5.41941898,1651.2,1651.0,6.88758176]
["bitfinex-derivatives","ETHF0:USTF0",1693532226530,3.75034515,1651.2,1651.0,6.88758176]
["bitfinex-derivatives","ETHF0:USTF0",1693532226931,3.75034515,1651.2,1651.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693532227333,3.22587342,1651.2,1651.1,7.38823648]
["bitfinex-derivatives","ETHF0:USTF0",1693532227934,3.22587342,1651.2,1651.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693532228134,0.0606,1651.2,1651.1,7.33833648]
["bitfinex-derivatives","ETHF0:USTF0",1693532234147,0.58507173,1651.2,1651.1,5.0684]
["bitfinex-derivatives","ETHF0:USTF0",1693532235540,3.75034515,1651.2,1650.9,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693532235735,3.75034515,1651.2,1650.9,10.5582]
["bitfinex-derivatives","ETHF0:USTF0",1693532235736,1.66907383,1651.1,1650.9,10.5582]
["bitfinex-derivatives","ETHF0:USTF0",1693532235939,1.66907383,1651.1,1651.0,6.88322592]
["bitfinex-derivatives","ETHF0:USTF0",1693532236143,2.19354556,1651.1,1651.0,6.88322592]
["bitfinex-derivatives","ETHF0:USTF0",1693532240447,2.19354556,1651.1,1651.0,8.31680768]
["bitfinex-derivatives","ETHF0:USTF0",1693532241550,2.19354556,1651.1,1651.0,6.88322592]
["bitfinex-derivatives","ETHF0:USTF0",1693532246461,7.64754556,1651.1,1650.9,5.1042]
["bitfinex-derivatives","ETHF0:USTF0",1693532246755,10.81026199,1651.1,1650.9,5.1042]
["bitfinex-derivatives","ETHF0:USTF0",1693532246956,10.81026199,1651.1,1650.9,2.6241]
["bitfinex-derivatives","ETHF0:USTF0",1693532249055,11.30722536,1651.1,1650.9,2.6241]
["bitfinex-derivatives","ETHF0:USTF0",1693532251254,8.14450893,1651.1,1650.9,2.6241]
["bitfinex-derivatives","ETHF0:USTF0",1693532251858,11.30722536,1651.1,1650.9,2.6241]
["bitfinex-derivatives","ETHF0:USTF0",1693532255755,8.14450893,1651.1,1650.9,2.6241]
["bitfinex-derivatives","ETHF0:USTF0",1693532255956,11.30722536,1651.1,1650.9,2.6241]
["bitfinex-derivatives","ETHF0:USTF0",1693532256869,11.30870579,1651.1,1650.9,2.6241]
["bitfinex-derivatives","ETHF0:USTF0",1693532260061,11.30870579,1651.1,1650.9,4.2114793]
["bitfinex-derivatives","ETHF0:USTF0",1693532261965,3.16419686,1651.0,1650.9,4.2114793]
["bitfinex-derivatives","ETHF0:USTF0",1693532263765,3.16419686,1651.0,1650.9,2.6241]
["bitfinex-derivatives","ETHF0:USTF0",1693532266680,5.454,1651.0,1650.8,5.0766]
["bitfinex-derivatives","ETHF0:USTF0",1693532266866,5.454,1651.0,1650.6,1.59646607]
["bitfinex-derivatives","ETHF0:USTF0",1693532266867,0.0606,1650.8,1650.6,0.00908677]
["bitfinex-derivatives","ETHF0:USTF0",1693532267067,3.16678255,1650.7,1650.6,5.07078677]
["bitfinex-derivatives","ETHF0:USTF0",1693532267366,6.15202375,1650.7,1650.6,5.07078677]
["bitfinex-derivatives","ETHF0:USTF0",1693532267572,5.35905914,1650.7,1650.6,5.07078677]
["bitfinex-derivatives","ETHF0:USTF0",1693532270867,2.19354556,1650.7,1650.6,5.07078677]
["bitfinex-derivatives","ETHF0:USTF0",1693532271871,7.64754556,1650.7,1650.6,5.07078677]
["bitfinex-derivatives","ETHF0:USTF0",1693532274879,5.5146,1650.8,1650.6,6.50436853]
["bitfinex-derivatives","ETHF0:USTF0",1693532275576,7.70814556,1650.8,1650.6,6.50436853]
["bitfinex-derivatives","ETHF0:USTF0",1693532277375,7.64754556,1650.8,1650.6,6.50436853]
["bitfinex-derivatives","ETHF0:USTF0",1693532277978,7.70814556,1650.8,1650.6,6.50436853]
["bitfinex-derivatives","ETHF0:USTF0",1693532278584,7.64754556,1650.8,1650.6,6.50436853]
["bitfinex-derivatives","ETHF0:USTF0",1693532278777,7.12307383,1650.8,1650.6,6.50436853]
["bitfinex-derivatives","ETHF0:USTF0",1693532278981,7.18367383,1650.8,1650.6,6.50436853]
["bitfinex-derivatives","ETHF0:USTF0",1693532280081,7.67307577,1650.8,1650.6,6.50436853]
["bitfinex-derivatives","ETHF0:USTF0",1693532280281,0.55000194,1650.8,1650.6,11.95836853]
["bitfinex-derivatives","ETHF0:USTF0",1693532280683,0.55000194,1650.8,1650.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693532283083,1.07447367,1650.8,1650.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693532283587,1.07447367,1650.8,1650.6,10.52478677]
["bitfinex-derivatives","ETHF0:USTF0",1693532286191,1.07447367,1650.8,1650.6,11.95836853]
["bitfinex-derivatives","ETHF0:USTF0",1693532290389,6.52847367,1650.8,1650.6,6.50436853]
["bitfinex-derivatives","ETHF0:USTF0",1693532295690,6.52847367,1650.8,1650.6,8.77430501]
["bitfinex-derivatives","ETHF0:USTF0",1693532303800,9.69398725,1650.8,1650.6,8.77430501]
["bitfinex-derivatives","ETHF0:USTF0",1693532305310,9.69398725,1650.8,1650.6,7.34072325]
["bitfinex-derivatives","ETHF0:USTF0",1693532308313,3.16551358,1650.7,1650.6,7.34072325]
["bitfinex-derivatives","ETHF0:USTF0",1693532309712,3.16551358,1650.7,1650.6,5.07078677]
["bitfinex-derivatives","ETHF0:USTF0",1693532309713,10.28977061,1650.7,1650.6,5.07078677]
["bitfinex-derivatives","ETHF0:USTF0",1693532310015,10.28977061,1650.7,1650.6,0.00908677]
["bitfinex-derivatives","ETHF0:USTF0",1693532310516,11.0814448,1650.7,1650.6,0.00908677]
["bitfinex-derivatives","ETHF0:USTF0",1693532316726,7.12307383,1650.7,1650.6,0.00908677]
["bitfinex-derivatives","ETHF0:USTF0",1693532319219,11.08302685,1650.7,1650.6,0.00908677]
["bitfinex-derivatives","ETHF0:USTF0",1693532321221,11.08302685,1650.7,1650.6,1.44266853]
["bitfinex-derivatives","ETHF0:USTF0",1693532321222,3.95995302,1650.7,1650.6,1.44266853]
["bitfinex-derivatives","ETHF0:USTF0",1693532321722,3.95995302,1650.7,1650.6,6.51476853]
["bitfinex-derivatives","ETHF0:USTF0",1693532322627,7.00255496,1650.8,1650.6,6.51476853]
["bitfinex-derivatives","ETHF0:USTF0",1693532322925,3.95995302,1650.7,1650.6,6.51476853]
["bitfinex-derivatives","ETHF0:USTF0",1693532323121,7.00255496,1650.8,1650.6,6.51476853]
["bitfinex-derivatives","ETHF0:USTF0",1693532323315,3.16813869,1650.7,1650.6,8.10467463]
["bitfinex-derivatives","ETHF0:USTF0",1693532325723,3.16813869,1650.7,1650.6,11.13547932]
["bitfinex-derivatives","ETHF0:USTF0",1693532326022,3.16813869,1650.7,1650.6,25.40413492]
["bitfinex-derivatives","ETHF0:USTF0",1693532326724,3.22873869,1650.8,1650.6,23.81422882]
["bitfinex-derivatives","ETHF0:USTF0",1693532326921,3.22873869,1650.8,1650.7,1.58957105]
["bitfinex-derivatives","ETHF0:USTF0",1693532327127,3.22873869,1650.8,1650.7,3.85950753]
["bitfinex-derivatives","ETHF0:USTF0",1693532329019,3.22873869,1650.8,1650.7,6.89010702]
["bitfinex-derivatives","ETHF0:USTF0",1693532329225,3.22873869,1650.8,1650.7,6.89010971]
["bitfinex-derivatives","ETHF0:USTF0",1693532329424,3.22873869,1650.8,1650.7,6.89010282]
["bitfinex-derivatives","ETHF0:USTF0",1693532330433,3.16813869,1650.8,1650.7,6.89010282]
["bitfinex-derivatives","ETHF0:USTF0",1693532330932,3.22873869,1650.8,1650.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693532331234,9.20721042,1650.8,1650.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693532331529,9.20625948,1650.8,1650.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693532332430,6.03907173,1650.8,1650.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693532332729,9.20625874,1650.8,1650.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693532333025,6.03907173,1650.8,1650.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693532334930,9.20648524,1650.8,1650.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693532335527,8.62141351,1650.8,1650.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693532338536,5.454,1650.8,1650.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693532338833,8.62124372,1650.8,1650.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693532339130,5.454,1650.8,1650.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693532339333,8.6212314,1650.8,1650.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693532339734,8.6212616,1650.8,1650.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693532342132,3.1672616,1650.8,1650.7,7.72393648]
["bitfinex-derivatives","ETHF0:USTF0",1693532342342,3.1672616,1650.8,1650.7,9.31350753]
["bitfinex-derivatives","ETHF0:USTF0",1693532345250,3.1672616,1650.8,1650.7,7.72393648]
["bitfinex-derivatives","ETHF0:USTF0",1693532346447,7.6003647,1650.9,1650.7,9.31350753]
["bitfinex-derivatives","ETHF0:USTF0",1693532346743,3.64041168,1650.9,1650.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693532347144,3.64041168,1650.9,1650.8,6.41208176]
["bitfinex-derivatives","ETHF0:USTF0",1693532351845,9.09441168,1650.9,1650.8,6.41208176]
["bitfinex-derivatives","ETHF0:USTF0",1693532352743,0.0606,1650.8,1650.6,9.92812737]
["bitfinex-derivatives","ETHF0:USTF0",1693532352939,1.66907383,1650.7,1650.6,6.95422737]
["bitfinex-derivatives","ETHF0:USTF0",1693532353135,10.29033543,1650.7,1650.6,0.49969717]
["bitfinex-derivatives","ETHF0:USTF0",1693532353549,10.81480716,1650.7,1650.6,0.49969717]
["bitfinex-derivatives","ETHF0:USTF0",1693532355339,10.81480716,1650.7,1650.6,0.00908677]
["bitfinex-derivatives","ETHF0:USTF0",1693532355545,11.60749858,1650.7,1650.6,0.00908677]
["bitfinex-derivatives","ETHF0:USTF0",1693532363255,10.81249804,1650.7,1650.6,0.00908677]
["bitfinex-derivatives","ETHF0:USTF0",1693532364446,11.28961987,1650.7,1650.6,0.00908677]
["bitfinex-derivatives","ETHF0:USTF0",1693532368757,12.08462041,1650.7,1650.6,0.00908677]
["bitfinex-derivatives","ETHF0:USTF0",1693532369559,9.89107485,1650.7,1650.6,1.44266853]
["bitfinex-derivatives","ETHF0:USTF0",1693532369761,3.64194582,1650.7,1650.6,1.44266853]
["bitfinex-derivatives","ETHF0:USTF0",1693532369961,3.64194582,1650.7,1650.6,6.46466853]
["bitfinex-derivatives","ETHF0:USTF0",1693532372864,3.64194582,1650.7,1650.6,12.76871281]
["bitfinex-derivatives","ETHF0:USTF0",1693532375967,0.47712183,1650.7,1650.6,12.76871281]
["bitfinex-derivatives","ETHF0:USTF0",1693532376163,8.67942399,1650.8,1650.6,12.76871281]
["bitfinex-derivatives","ETHF0:USTF0",1693532376368,8.67942399,1650.8,1650.6,15.03864929]
["bitfinex-derivatives","ETHF0:USTF0",1693532379663,3.16482399,1650.8,1650.7,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693532380065,3.63797407,1650.9,1650.7,7.04357105]
["bitfinex-derivatives","ETHF0:USTF0",1693532380272,3.63797407,1650.9,1650.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693532380465,4.4331031,1650.9,1650.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693532380767,0.47315008,1650.9,1650.8,6.32818176]
["bitfinex-derivatives","ETHF0:USTF0",1693532380969,13.44562685,1651.0,1650.8,6.32818176]
["bitfinex-derivatives","ETHF0:USTF0",1693532381170,3.95995302,1650.9,1650.8,6.32818176]
["bitfinex-derivatives","ETHF0:USTF0",1693532381371,13.97009858,1651.0,1650.8,6.32818176]
["bitfinex-derivatives","ETHF0:USTF0",1693532381669,3.95995302,1650.9,1650.8,6.32818176]
["bitfinex-derivatives","ETHF0:USTF0",1693532381859,5.454,1650.9,1650.8,6.32818176]
["bitfinex-derivatives","ETHF0:USTF0",1693532382869,8.61907727,1650.9,1650.8,6.32818176]
["bitfinex-derivatives","ETHF0:USTF0",1693532385172,8.61902272,1650.9,1650.8,6.32818176]
["bitfinex-derivatives","ETHF0:USTF0",1693532385366,9.41395302,1650.9,1650.8,6.32818176]
["bitfinex-derivatives","ETHF0:USTF0",1693532386268,5.454,1650.9,1650.8,6.32818176]
["bitfinex-derivatives","ETHF0:USTF0",1693532386667,8.6188424,1650.9,1650.8,6.32818176]
["bitfinex-derivatives","ETHF0:USTF0",1693532389568,3.1648424,1650.9,1650.8,6.32818176]
["bitfinex-derivatives","ETHF0:USTF0",1693532390971,8.4771586,1651.0,1650.8,6.32818176]
["bitfinex-derivatives","ETHF0:USTF0",1693532391174,3.95995302,1650.9,1650.8,6.32818176]
["bitfinex-derivatives","ETHF0:USTF0",1693532391873,12.26208477,1651.0,1650.8,8.59811824]
["bitfinex-derivatives","ETHF0:USTF0",1693532392063,3.95995302,1650.9,1650.8,8.59811824]
["bitfinex-derivatives","ETHF0:USTF0",1693532392471,12.26208477,1651.0,1650.8,8.59811824]
["bitfinex-derivatives","ETHF0:USTF0",1693532394071,3.95995302,1650.9,1650.8,8.59811824]
["bitfinex-derivatives","ETHF0:USTF0",1693532398878,3.16497879,1650.9,1650.8,8.59811824]
["bitfinex-derivatives","ETHF0:USTF0",1693532405984,3.95995302,1650.9,1650.8,8.59811824]
["bitfinex-derivatives","ETHF0:USTF0",1693532422504,3.95995302,1650.9,1650.8,10.18768929]
["bitfinex-derivatives","ETHF0:USTF0",1693532429206,8.30213175,1651.0,1650.8,10.18768929]
["bitfinex-derivatives","ETHF0:USTF0",1693532430899,3.96245458,1650.9,1650.8,10.18768929]
["bitfinex-derivatives","ETHF0:USTF0",1693532431302,8.30213175,1651.0,1650.8,10.18768929]
["bitfinex-derivatives","ETHF0:USTF0",1693532436310,3.96246785,1650.9,1650.8,10.18768929]
["bitfinex-derivatives","ETHF0:USTF0",1693532440711,3.96246785,1650.9,1650.8,13.21818825]
["bitfinex-derivatives","ETHF0:USTF0",1693532441111,3.96246785,1650.9,1650.8,10.18768929]
["bitfinex-derivatives","ETHF0:USTF0",1693532443311,8.30213175,1651.0,1650.8,10.18768929]
["bitfinex-derivatives","ETHF0:USTF0",1693532443610,8.82660348,1651.0,1650.8,10.18768929]
["bitfinex-derivatives","ETHF0:USTF0",1693532446520,3.96253213,1650.9,1650.8,10.18768929]
["bitfinex-derivatives","ETHF0:USTF0",1693532446719,3.96253213,1650.9,1650.8,7.91775281]
["bitfinex-derivatives","ETHF0:USTF0",1693532452227,4.02313213,1650.9,1650.8,6.48417105]
["bitfinex-derivatives","ETHF0:USTF0",1693532452526,5.5146,1650.9,1650.8,4.8946]
["bitfinex-derivatives","ETHF0:USTF0",1693532454524,5.5146,1650.9,1650.8,6.32818176]
["bitfinex-derivatives","ETHF0:USTF0",1693532455818,5.5146,1650.9,1650.8,4.8946]
["bitfinex-derivatives","ETHF0:USTF0",1693532457832,0.0606,1650.8,1650.7,2.07068144]
["bitfinex-derivatives","ETHF0:USTF0",1693532458123,4.02209784,1650.8,1650.7,7.08148144]
["bitfinex-derivatives","ETHF0:USTF0",1693532458329,6.2156434,1650.8,1650.7,8.5150632]
["bitfinex-derivatives","ETHF0:USTF0",1693532459030,6.2156434,1650.8,1650.7,6.92549215]
["bitfinex-derivatives","ETHF0:USTF0",1693532459929,6.2156434,1650.8,1650.7,5.49191039]
["bitfinex-derivatives","ETHF0:USTF0",1693532465133,6.2156434,1650.8,1650.7,6.92549215]
["bitfinex-derivatives","ETHF0:USTF0",1693532465735,11.6090434,1650.8,1650.7,6.92549215]
["bitfinex-derivatives","ETHF0:USTF0",1693532466533,11.6090434,1650.8,1650.7,5.49191039]
["bitfinex-derivatives","ETHF0:USTF0",1693532470340,11.6090434,1650.8,1650.7,6.92549215]
["bitfinex-derivatives","ETHF0:USTF0",1693532471341,11.08457167,1650.8,1650.7,6.92549215]
["bitfinex-derivatives","ETHF0:USTF0",1693532472242,11.5683562,1650.8,1650.7,6.92549215]
["bitfinex-derivatives","ETHF0:USTF0",1693532474440,9.89928237,1650.8,1650.7,6.92549215]
["bitfinex-derivatives","ETHF0:USTF0",1693532474651,10.4843541,1650.8,1650.7,6.92549215]
["bitfinex-derivatives","ETHF0:USTF0",1693532478257,9.95988237,1650.8,1650.7,6.92549215]
["bitfinex-derivatives","ETHF0:USTF0",1693532479657,10.4843541,1650.8,1650.7,5.49191039]
["bitfinex-derivatives","ETHF0:USTF0",1693532484763,6.52285626,1650.8,1650.7,5.49191039]
["bitfinex-derivatives","ETHF0:USTF0",1693532484959,6.52285626,1650.8,1650.7,0.48111039]
["bitfinex-derivatives","ETHF0:USTF0",1693532485159,6.52285626,1650.8,1650.6,5.08278677]
["bitfinex-derivatives","ETHF0:USTF0",1693532485355,3.96054872,1650.7,1650.6,5.08278677]
["bitfinex-derivatives","ETHF0:USTF0",1693532485556,5.62962255,1650.7,1650.6,5.08278677]
["bitfinex-derivatives","ETHF0:USTF0",1693532485861,5.62962255,1650.7,1650.6,12.09629657]
["bitfinex-derivatives","ETHF0:USTF0",1693532488758,4.83738881,1650.7,1650.6,12.09629657]
["bitfinex-derivatives","ETHF0:USTF0",1693532489566,4.83738881,1650.7,1650.6,13.52987833]
["bitfinex-derivatives","ETHF0:USTF0",1693532489766,11.08362255,1650.7,1650.6,12.09629657]
["bitfinex-derivatives","ETHF0:USTF0",1693532490161,11.08362255,1650.7,1650.6,7.02259657]
["bitfinex-derivatives","ETHF0:USTF0",1693532500878,11.08362255,1650.7,1650.6,8.45617833]
["bitfinex-derivatives","ETHF0:USTF0",1693532503678,11.08362255,1650.7,1650.6,7.02259657]
["bitfinex-derivatives","ETHF0:USTF0",1693532506284,11.08362255,1650.7,1650.6,0.00908677]
["bitfinex-derivatives","ETHF0:USTF0",1693532518481,7.12307383,1650.7,1650.6,0.00908677]
["bitfinex-derivatives","ETHF0:USTF0",1693532521390,7.12307383,1650.7,1650.2,2.38485915]
["bitfinex-derivatives","ETHF0:USTF0",1693532521391,0.0606,1650.5,1650.2,1.58957105]
["bitfinex-derivatives","ETHF0:USTF0",1693532521684,3.95264775,1650.5,1650.4,4.7599]
["bitfinex-derivatives","ETHF0:USTF0",1693532521886,9.46724775,1650.5,1650.4,4.7599]
["bitfinex-derivatives","ETHF0:USTF0",1693532522387,11.66079331,1650.5,1650.4,4.7599]
["bitfinex-derivatives","ETHF0:USTF0",1693532528699,11.65910033,1650.5,1650.4,4.7599]
["bitfinex-derivatives","ETHF0:USTF0",1693532528891,7.70814556,1650.5,1650.4,4.7599]
["bitfinex-derivatives","ETHF0:USTF0",1693532529090,11.65910033,1650.5,1650.4,4.7599]
["bitfinex-derivatives","ETHF0:USTF0",1693532529797,7.70814556,1650.5,1650.4,4.7599]
["bitfinex-derivatives","ETHF0:USTF0",1693532529999,11.65910033,1650.5,1650.4,4.7599]
["bitfinex-derivatives","ETHF0:USTF0",1693532530996,7.70814556,1650.5,1650.4,4.7599]
["bitfinex-derivatives","ETHF0:USTF0",1693532531597,11.65910033,1650.5,1650.4,4.7599]
["bitfinex-derivatives","ETHF0:USTF0",1693532533695,12.13260772,1650.5,1650.4,4.7599]
["bitfinex-derivatives","ETHF0:USTF0",1693532535392,12.13260772,1650.5,1650.4,6.19348176]
["bitfinex-derivatives","ETHF0:USTF0",1693532535798,12.13260772,1650.5,1650.4,4.7599]
["bitfinex-derivatives","ETHF0:USTF0",1693532537500,12.13260772,1650.5,1650.4,6.19348176]
["bitfinex-derivatives","ETHF0:USTF0",1693532537995,12.13260772,1650.5,1650.4,4.7599]
["bitfinex-derivatives","ETHF0:USTF0",1693532540900,4.42446216,1650.5,1650.4,6.19348176]
["bitfinex-derivatives","ETHF0:USTF0",1693532541114,3.16113406,1650.5,1650.4,12.69001794]
["bitfinex-derivatives","ETHF0:USTF0",1693532541300,3.10123406,1650.5,1650.4,12.69001794]
["bitfinex-derivatives","ETHF0:USTF0",1693532541501,3.95095477,1650.6,1650.4,10.29791794]
["bitfinex-derivatives","ETHF0:USTF0",1693532541697,3.95095477,1650.6,1650.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693532541901,3.95095477,1650.6,1650.5,7.72393648]
["bitfinex-derivatives","ETHF0:USTF0",1693532542102,3.95095477,1650.6,1650.5,14.0334017]
["bitfinex-derivatives","ETHF0:USTF0",1693532543106,3.95095477,1650.7,1650.5,14.0334017]
["bitfinex-derivatives","ETHF0:USTF0",1693532543302,3.95095477,1650.7,1650.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693532543700,3.95095477,1650.7,1650.6,3.97108176]
["bitfinex-derivatives","ETHF0:USTF0",1693532545097,3.95095477,1650.7,1650.6,10.74251836]
["bitfinex-derivatives","ETHF0:USTF0",1693532549111,9.40495477,1650.8,1650.6,10.74251836]
["bitfinex-derivatives","ETHF0:USTF0",1693532549312,9.40495477,1650.8,1650.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693532549313,3.95095477,1650.8,1650.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693532552912,3.95095477,1650.9,1650.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693532554612,3.95095477,1650.9,1650.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693532554819,4.4754265,1650.9,1650.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693532555018,4.4754265,1650.9,1650.8,4.05418176]
["bitfinex-derivatives","ETHF0:USTF0",1693532556416,3.95095477,1650.9,1650.8,4.05418176]
["bitfinex-derivatives","ETHF0:USTF0",1693532557713,4.4754265,1650.9,1650.8,2.6206]
["bitfinex-derivatives","ETHF0:USTF0",1693532561919,9.9294265,1650.9,1650.8,2.6206]
["bitfinex-derivatives","ETHF0:USTF0",1693532564120,9.9900265,1650.9,1650.8,2.6206]
["bitfinex-derivatives","ETHF0:USTF0",1693532564321,9.9900265,1650.9,1650.8,4.05418176]
["bitfinex-derivatives","ETHF0:USTF0",1693532568119,9.9900265,1650.9,1650.8,2.6206]
["bitfinex-derivatives","ETHF0:USTF0",1693532569526,9.9900265,1650.9,1650.8,4.05418176]
["bitfinex-derivatives","ETHF0:USTF0",1693532569919,9.9900265,1650.9,1650.8,2.6206]
["bitfinex-derivatives","ETHF0:USTF0",1693532571638,9.9900265,1650.9,1650.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693532571639,0.0606,1650.8,1650.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693532571836,3.22045086,1650.8,1650.7,6.26141824]
["bitfinex-derivatives","ETHF0:USTF0",1693532583146,4.88952469,1650.8,1650.7,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1693532584746,5.6806286,1650.8,1650.7,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1693532587845,1.72967383,1650.8,1650.7,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1693532588542,1.72967383,1650.8,1650.7,3.99148176]
["bitfinex-derivatives","ETHF0:USTF0",1693532588746,4.26477383,1650.8,1650.7,3.99148176]
["bitfinex-derivatives","ETHF0:USTF0",1693532588947,4.26477383,1650.8,1650.7,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1693532589643,8.22148566,1650.8,1650.7,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1693532589847,2.5957,1650.8,1650.7,3.99148176]
["bitfinex-derivatives","ETHF0:USTF0",1693532590351,6.55287476,1650.8,1650.7,3.99148176]
["bitfinex-derivatives","ETHF0:USTF0",1693532591056,7.04019818,1650.8,1650.7,3.99148176]
["bitfinex-derivatives","ETHF0:USTF0",1693532591354,3.08302342,1650.8,1650.7,3.99148176]
["bitfinex-derivatives","ETHF0:USTF0",1693532591544,7.04073129,1650.8,1650.7,3.99148176]
["bitfinex-derivatives","ETHF0:USTF0",1693532591951,3.08302342,1650.8,1650.7,3.99148176]
["bitfinex-derivatives","ETHF0:USTF0",1693532593745,7.04186523,1650.8,1650.7,3.99148176]
["bitfinex-derivatives","ETHF0:USTF0",1693532593949,7.04186523,1650.8,1650.7,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1693532594151,7.04186523,1650.8,1650.7,3.99148176]
["bitfinex-derivatives","ETHF0:USTF0",1693532595555,7.04186523,1650.8,1650.7,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1693532596256,7.04186523,1650.8,1650.7,3.99148176]
["bitfinex-derivatives","ETHF0:USTF0",1693532597051,4.50676523,1650.8,1650.7,3.99148176]
["bitfinex-derivatives","ETHF0:USTF0",1693532597357,4.50676523,1650.8,1650.7,5.58060375]
["bitfinex-derivatives","ETHF0:USTF0",1693532599558,4.01944181,1650.8,1650.7,5.58060375]
["bitfinex-derivatives","ETHF0:USTF0",1693532608960,4.01944181,1650.8,1650.7,3.99148176]
["bitfinex-derivatives","ETHF0:USTF0",1693532610568,4.54391354,1650.8,1650.7,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1693532610863,7.12441354,1650.8,1650.7,3.99148176]
["bitfinex-derivatives","ETHF0:USTF0",1693532611861,6.59994181,1650.8,1650.7,3.99148176]
["bitfinex-derivatives","ETHF0:USTF0",1693532612869,7.12441354,1650.8,1650.7,3.99148176]
["bitfinex-derivatives","ETHF0:USTF0",1693532613865,6.59994181,1650.8,1650.7,3.99148176]
["bitfinex-derivatives","ETHF0:USTF0",1693532616670,7.12441354,1650.8,1650.7,3.99148176]
["bitfinex-derivatives","ETHF0:USTF0",1693532616871,6.59994181,1650.8,1650.7,5.58060375]
["bitfinex-derivatives","ETHF0:USTF0",1693532617271,7.12441354,1650.8,1650.7,5.58060375]
["bitfinex-derivatives","ETHF0:USTF0",1693532617470,7.12441354,1650.8,1650.7,4.14702199]
["bitfinex-derivatives","ETHF0:USTF0",1693532623178,7.12441354,1650.8,1650.7,5.58060375]
["bitfinex-derivatives","ETHF0:USTF0",1693532623386,7.12441354,1650.8,1650.7,4.14702199]
["bitfinex-derivatives","ETHF0:USTF0",1693532624083,7.12441354,1650.8,1650.7,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1693532627188,3.16557173,1650.8,1650.6,7.54835346]
["bitfinex-derivatives","ETHF0:USTF0",1693532627378,5.62850865,1650.7,1650.6,10.08125346]
["bitfinex-derivatives","ETHF0:USTF0",1693532627787,5.62850865,1650.7,1650.6,16.70813348]
["bitfinex-derivatives","ETHF0:USTF0",1693532630989,4.83699641,1650.7,1650.6,19.73905425]
["bitfinex-derivatives","ETHF0:USTF0",1693532631385,1.66907383,1650.7,1650.6,19.73905425]
["bitfinex-derivatives","ETHF0:USTF0",1693532631979,1.66907383,1650.7,1650.6,14.28505425]
["bitfinex-derivatives","ETHF0:USTF0",1693532632692,5.62850865,1650.7,1650.6,15.71863601]
["bitfinex-derivatives","ETHF0:USTF0",1693532632990,1.66907383,1650.7,1650.6,14.28505425]
["bitfinex-derivatives","ETHF0:USTF0",1693532633190,5.62850865,1650.7,1650.6,14.28505425]
["bitfinex-derivatives","ETHF0:USTF0",1693532634893,3.95943482,1650.7,1650.6,15.71863601]
["bitfinex-derivatives","ETHF0:USTF0",1693532638897,3.16825256,1650.7,1650.6,18.102319]
["bitfinex-derivatives","ETHF0:USTF0",1693532639098,3.95943482,1650.7,1650.6,12.68771524]
["bitfinex-derivatives","ETHF0:USTF0",1693532642293,3.95943482,1650.7,1650.6,11.25413348]
["bitfinex-derivatives","ETHF0:USTF0",1693532644101,3.95943482,1650.7,1650.6,12.68771524]
["bitfinex-derivatives","ETHF0:USTF0",1693532647505,3.95943482,1650.7,1650.6,11.25413348]
["bitfinex-derivatives","ETHF0:USTF0",1693532648002,3.95943482,1650.7,1650.6,12.68771524]
["bitfinex-derivatives","ETHF0:USTF0",1693532648400,3.95943482,1650.7,1650.6,11.25413348]
["bitfinex-derivatives","ETHF0:USTF0",1693532648604,3.95943482,1650.7,1650.6,10.75798878]
["bitfinex-derivatives","ETHF0:USTF0",1693532657609,3.95943482,1650.7,1650.6,12.19157054]
["bitfinex-derivatives","ETHF0:USTF0",1693532659815,3.95943482,1650.7,1650.6,10.75798878]
["bitfinex-derivatives","ETHF0:USTF0",1693532661409,3.96118182,1650.7,1650.6,9.16886679]
["bitfinex-derivatives","ETHF0:USTF0",1693532664610,3.96118182,1650.7,1650.6,10.60244855]
["bitfinex-derivatives","ETHF0:USTF0",1693532666314,3.96118182,1650.7,1650.6,9.16886679]
["bitfinex-derivatives","ETHF0:USTF0",1693532669515,3.96118182,1650.7,1650.6,4.13246573]
["bitfinex-derivatives","ETHF0:USTF0",1693532671109,3.96118182,1650.7,1650.6,5.56604749]
["bitfinex-derivatives","ETHF0:USTF0",1693532671413,3.96118182,1650.7,1650.6,3.03314749]
["bitfinex-derivatives","ETHF0:USTF0",1693532671616,3.96118182,1650.7,1650.6,1.59956573]
["bitfinex-derivatives","ETHF0:USTF0",1693532672015,9.41518182,1650.7,1650.6,1.59956573]
["bitfinex-derivatives","ETHF0:USTF0",1693532676623,9.41518182,1650.7,1650.6,0.00908677]
["bitfinex-derivatives","ETHF0:USTF0",1693532684527,9.41518182,1650.7,1650.6,1.59956573]
["bitfinex-derivatives","ETHF0:USTF0",1693532691533,9.41518182,1650.7,1650.6,0.00908677]
["bitfinex-derivatives","ETHF0:USTF0",1693532692631,9.41518182,1650.7,1650.6,1.59956573]
["bitfinex-derivatives","ETHF0:USTF0",1693532697542,5.454,1650.7,1650.6,1.59956573]
["bitfinex-derivatives","ETHF0:USTF0",1693532698135,9.41696391,1650.7,1650.6,1.59956573]
["bitfinex-derivatives","ETHF0:USTF0",1693532700346,3.96296391,1650.9,1650.6,12.31333621]
["bitfinex-derivatives","ETHF0:USTF0",1693532700563,0.92497145,1650.8,1650.7,6.21225189]
["bitfinex-derivatives","ETHF0:USTF0",1693532700747,3.96296391,1651.0,1650.7,13.93618837]
["bitfinex-derivatives","ETHF0:USTF0",1693532700944,3.95387714,1651.0,1650.9,7.04462724]
["bitfinex-derivatives","ETHF0:USTF0",1693532701146,15.75456808,1651.3,1650.9,11.21786086]
["bitfinex-derivatives","ETHF0:USTF0",1693532701344,4.75341818,1651.3,1651.0,6.89140688]
["bitfinex-derivatives","ETHF0:USTF0",1693532701545,4.75341818,1651.3,1651.0,6.24639852]
["bitfinex-derivatives","ETHF0:USTF0",1693532701941,4.75341818,1651.3,1651.0,11.70039852]
["bitfinex-derivatives","ETHF0:USTF0",1693532702151,4.75341818,1651.3,1651.1,1.59052117]
["bitfinex-derivatives","ETHF0:USTF0",1693532702349,6.18699994,1651.3,1651.1,1.59052117]
["bitfinex-derivatives","ETHF0:USTF0",1693532702553,1.43358176,1651.3,1651.0,9.31445765]
["bitfinex-derivatives","ETHF0:USTF0",1693532703748,7.22441818,1651.4,1651.0,9.31445765]
["bitfinex-derivatives","ETHF0:USTF0",1693532704053,2.95311059,1651.4,1651.0,7.72393648]
["bitfinex-derivatives","ETHF0:USTF0",1693532704550,5.454,1651.3,1651.0,7.72393648]
["bitfinex-derivatives","ETHF0:USTF0",1693532706053,7.12307383,1651.3,1651.0,7.72393648]
["bitfinex-derivatives","ETHF0:USTF0",1693532713160,5.454,1651.3,1651.0,7.72393648]
["bitfinex-derivatives","ETHF0:USTF0",1693532713358,2.95311059,1651.4,1651.1,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693532713860,2.95311059,1651.4,1651.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693532714059,2.95311059,1651.4,1651.2,8.92439745]
["bitfinex-derivatives","ETHF0:USTF0",1693532716260,2.95311059,1651.4,1651.2,14.37839745]
["bitfinex-derivatives","ETHF0:USTF0",1693532721467,2.4005,1651.6,1651.3,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693532721769,5.0172,1651.6,1651.4,9.29376574]
["bitfinex-derivatives","ETHF0:USTF0",1693532725371,5.50560604,1651.6,1651.4,9.29376574]
["bitfinex-derivatives","ETHF0:USTF0",1693532727666,1.43358176,1651.5,1651.4,9.29376574]
["bitfinex-derivatives","ETHF0:USTF0",1693532727866,1.43358176,1651.5,1651.2,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693532728270,2.3633,1651.4,1651.2,12.43180167]
["bitfinex-derivatives","ETHF0:USTF0",1693532728470,2.3633,1651.4,1651.2,14.70173815]
["bitfinex-derivatives","ETHF0:USTF0",1693532737072,2.3633,1651.4,1651.2,16.29225932]
["bitfinex-derivatives","ETHF0:USTF0",1693532738889,3.79688176,1651.4,1651.2,16.29225932]
["bitfinex-derivatives","ETHF0:USTF0",1693532739588,3.85748176,1651.4,1651.2,16.29225932]
["bitfinex-derivatives","ETHF0:USTF0",1693532741484,3.85748176,1651.4,1651.2,18.67820019]
["bitfinex-derivatives","ETHF0:USTF0",1693532741681,3.85748176,1651.4,1651.2,19.17139835]
["bitfinex-derivatives","ETHF0:USTF0",1693532742482,3.85748176,1651.4,1651.3,1.59052117]
["bitfinex-derivatives","ETHF0:USTF0",1693532743282,9.31148176,1651.4,1651.2,4.4696602]
["bitfinex-derivatives","ETHF0:USTF0",1693532743484,1.66907383,1651.3,1651.2,4.4696602]
["bitfinex-derivatives","ETHF0:USTF0",1693532743684,1.66907383,1651.3,1651.2,7.49961716]
["bitfinex-derivatives","ETHF0:USTF0",1693532743881,1.66907383,1651.3,1651.2,5.11367629]
["bitfinex-derivatives","ETHF0:USTF0",1693532744082,1.66907383,1651.3,1651.2,2.08371933]
["bitfinex-derivatives","ETHF0:USTF0",1693532744487,1.66907383,1651.3,1651.2,5.11369751]
["bitfinex-derivatives","ETHF0:USTF0",1693532745582,1.66907383,1651.3,1651.2,5.90911721]
["bitfinex-derivatives","ETHF0:USTF0",1693532745783,1.66907383,1651.3,1651.2,7.49741431]
["bitfinex-derivatives","ETHF0:USTF0",1693532747485,1.66907383,1651.3,1651.2,5.11147344]
["bitfinex-derivatives","ETHF0:USTF0",1693532747693,0.0606,1651.2,1651.1,3.97423797]
["bitfinex-derivatives","ETHF0:USTF0",1693532747886,10.10475194,1651.2,1651.0,3.97423797]
["bitfinex-derivatives","ETHF0:USTF0",1693532748091,4.20497383,1651.1,1651.0,1.5882971]
["bitfinex-derivatives","ETHF0:USTF0",1693532748385,7.36154401,1651.1,1651.0,1.5882971]
["bitfinex-derivatives","ETHF0:USTF0",1693532748791,7.36154401,1651.1,1650.9,7.0046624]
["bitfinex-derivatives","ETHF0:USTF0",1693532749093,6.88758176,1651.0,1650.9,1.5882971]
["bitfinex-derivatives","ETHF0:USTF0",1693532750484,6.88758176,1651.0,1650.8,1.5882971]
["bitfinex-derivatives","ETHF0:USTF0",1693532750684,1.72967383,1650.9,1650.8,4.61889421]
["bitfinex-derivatives","ETHF0:USTF0",1693532751391,0.0606,1650.8,1650.7,9.90427607]
["bitfinex-derivatives","ETHF0:USTF0",1693532751690,4.03728176,1650.8,1650.7,19.60026074]
["bitfinex-derivatives","ETHF0:USTF0",1693532751893,4.03728176,1650.8,1650.7,17.21431987]
["bitfinex-derivatives","ETHF0:USTF0",1693532752096,2.6037,1650.8,1650.7,19.60026074]
["bitfinex-derivatives","ETHF0:USTF0",1693532752784,4.03728176,1650.8,1650.7,17.21431987]
["bitfinex-derivatives","ETHF0:USTF0",1693532752995,4.03728176,1650.8,1650.7,10.54894786]
["bitfinex-derivatives","ETHF0:USTF0",1693532753291,4.03728176,1650.8,1650.7,12.93488873]
["bitfinex-derivatives","ETHF0:USTF0",1693532753598,4.03728176,1650.8,1650.7,10.54894786]
["bitfinex-derivatives","ETHF0:USTF0",1693532753890,2.6037,1650.8,1650.7,10.54894786]
["bitfinex-derivatives","ETHF0:USTF0",1693532754091,3.15657018,1651.2,1650.7,15.97685527]
["bitfinex-derivatives","ETHF0:USTF0",1693532754397,3.21717018,1651.2,1651.1,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693532754595,4.65075194,1651.2,1651.1,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693532755293,4.65075194,1651.2,1650.9,10.4907]
["bitfinex-derivatives","ETHF0:USTF0",1693532755492,3.15657018,1651.1,1650.9,10.4907]
["bitfinex-derivatives","ETHF0:USTF0",1693532755686,3.15657018,1651.1,1651.0,6.44937238]
["bitfinex-derivatives","ETHF0:USTF0",1693532755891,3.15657018,1651.1,1650.9,10.4907]
["bitfinex-derivatives","ETHF0:USTF0",1693532756092,3.15657018,1651.1,1650.9,8.053]
["bitfinex-derivatives","ETHF0:USTF0",1693532756292,1.43358176,1651.0,1650.9,8.053]
["bitfinex-derivatives","ETHF0:USTF0",1693532756994,4.01708176,1651.0,1650.9,8.053]
["bitfinex-derivatives","ETHF0:USTF0",1693532757894,4.01708176,1651.0,1650.8,6.36307653]
["bitfinex-derivatives","ETHF0:USTF0",1693532758098,1.66907383,1650.9,1650.8,6.36307653]
["bitfinex-derivatives","ETHF0:USTF0",1693532760191,5.68615559,1651.0,1650.8,6.36307653]
["bitfinex-derivatives","ETHF0:USTF0",1693532760388,8.84272577,1651.0,1650.8,6.36307653]
["bitfinex-derivatives","ETHF0:USTF0",1693532761189,5.68615559,1651.0,1650.8,6.36307653]
["bitfinex-derivatives","ETHF0:USTF0",1693532761391,8.84272577,1651.0,1650.8,6.36307653]
["bitfinex-derivatives","ETHF0:USTF0",1693532761799,5.68615559,1651.0,1650.8,6.36307653]
["bitfinex-derivatives","ETHF0:USTF0",1693532762099,5.68615559,1651.0,1650.8,0.90907653]
["bitfinex-derivatives","ETHF0:USTF0",1693532762100,14.29672577,1651.0,1650.8,0.90907653]
["bitfinex-derivatives","ETHF0:USTF0",1693532763899,11.14015559,1651.0,1650.8,0.90907653]
["bitfinex-derivatives","ETHF0:USTF0",1693532766100,5.5146,1650.9,1650.8,0.90907653]
["bitfinex-derivatives","ETHF0:USTF0",1693532766895,8.67117018,1650.9,1650.8,0.90907653]
["bitfinex-derivatives","ETHF0:USTF0",1693532767299,5.5146,1650.9,1650.8,0.90907653]
["bitfinex-derivatives","ETHF0:USTF0",1693532772102,0.0606,1650.8,1650.6,5.46308677]
["bitfinex-derivatives","ETHF0:USTF0",1693532772299,1.43358176,1650.7,1650.6,5.46308677]
["bitfinex-derivatives","ETHF0:USTF0",1693532772500,3.97878176,1650.7,1650.6,5.46308677]
["bitfinex-derivatives","ETHF0:USTF0",1693532774504,3.97878176,1650.7,1650.6,7.04993596]
["bitfinex-derivatives","ETHF0:USTF0",1693532778108,2.5452,1650.7,1650.6,7.04993596]
["bitfinex-derivatives","ETHF0:USTF0",1693532778510,3.97878176,1650.7,1650.6,7.04993596]
["bitfinex-derivatives","ETHF0:USTF0",1693532780705,6.88758176,1650.7,1650.6,0.00908677]
["bitfinex-derivatives","ETHF0:USTF0",1693532780911,9.40308176,1650.7,1650.6,0.00908677]
["bitfinex-derivatives","ETHF0:USTF0",1693532781415,0.0606,1650.5,1650.3,1.58684919]
["bitfinex-derivatives","ETHF0:USTF0",1693532781615,6.88758176,1650.4,1650.2,7.04084919]
["bitfinex-derivatives","ETHF0:USTF0",1693532781803,1.66907383,1650.3,1650.2,7.04084919]
["bitfinex-derivatives","ETHF0:USTF0",1693532782004,7.12307383,1650.3,1650.2,1.58684919]
["bitfinex-derivatives","ETHF0:USTF0",1693532782206,8.55665559,1650.3,1650.2,1.58684919]
["bitfinex-derivatives","ETHF0:USTF0",1693532783213,8.61725559,1650.3,1650.2,1.58684919]
["bitfinex-derivatives","ETHF0:USTF0",1693532784016,8.61725559,1650.3,1650.2,4.61833131]
["bitfinex-derivatives","ETHF0:USTF0",1693532786221,0.0606,1650.3,1650.2,10.07233131]
["bitfinex-derivatives","ETHF0:USTF0",1693532786524,2.5764,1650.4,1650.2,10.8657559]
["bitfinex-derivatives","ETHF0:USTF0",1693532786819,4.00998176,1650.4,1650.3,4.61606242]
["bitfinex-derivatives","ETHF0:USTF0",1693532788129,9.72297383,1650.5,1650.3,6.9963362]
["bitfinex-derivatives","ETHF0:USTF0",1693532788423,1.43358176,1650.4,1650.3,6.9963362]
["bitfinex-derivatives","ETHF0:USTF0",1693532788614,1.43358176,1650.4,1650.3,9.5896362]
["bitfinex-derivatives","ETHF0:USTF0",1693532789017,9.78357383,1650.5,1650.3,10.27499238]
["bitfinex-derivatives","ETHF0:USTF0",1693532789218,5.454,1650.5,1650.4,1.58488727]
["bitfinex-derivatives","ETHF0:USTF0",1693532789520,5.454,1650.7,1650.4,4.61607492]
["bitfinex-derivatives","ETHF0:USTF0",1693532789721,1.43358176,1650.6,1650.4,4.61607492]
["bitfinex-derivatives","ETHF0:USTF0",1693532789925,1.43358176,1650.6,1650.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693532791627,1.43358176,1650.6,1650.4,3.96516105]
["bitfinex-derivatives","ETHF0:USTF0",1693532791823,0.0606,1650.5,1650.4,4.61613519]
["bitfinex-derivatives","ETHF0:USTF0",1693532793824,0.0606,1650.5,1650.4,4.61624905]
["bitfinex-derivatives","ETHF0:USTF0",1693532795024,0.0606,1650.5,1650.4,1.58488727]
["bitfinex-derivatives","ETHF0:USTF0",1693532797830,0.0606,1650.5,1650.3,11.22019753]
["bitfinex-derivatives","ETHF0:USTF0",1693532798023,0.0606,1650.5,1650.4,1.58488727]
["bitfinex-derivatives","ETHF0:USTF0",1693532800031,2.4764,1650.6,1650.4,13.35006862]
["bitfinex-derivatives","ETHF0:USTF0",1693532800326,5.454,1650.7,1650.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693532800831,9.50968176,1650.7,1650.6,6.50438515]
["bitfinex-derivatives","ETHF0:USTF0",1693532802028,4.05568176,1650.7,1650.6,6.50438515]
["bitfinex-derivatives","ETHF0:USTF0",1693532805834,4.05568176,1650.7,1650.3,9.42808727]
["bitfinex-derivatives","ETHF0:USTF0",1693532805835,9.50968176,1650.7,1650.3,9.42808727]
["bitfinex-derivatives","ETHF0:USTF0",1693532806037,1.66907383,1650.6,1650.3,11.81458727]
["bitfinex-derivatives","ETHF0:USTF0",1693532806233,6.94818176,1650.5,1650.3,3.97138727]
["bitfinex-derivatives","ETHF0:USTF0",1693532806439,9.44948176,1650.5,1650.3,3.97138727]
["bitfinex-derivatives","ETHF0:USTF0",1693532807035,1.66907383,1650.4,1650.3,3.97138727]
["bitfinex-derivatives","ETHF0:USTF0",1693532807334,7.12307383,1650.4,1650.2,3.96516105]
["bitfinex-derivatives","ETHF0:USTF0",1693532807527,6.88758176,1650.3,1650.2,1.58488727]
["bitfinex-derivatives","ETHF0:USTF0",1693532807733,9.38888176,1650.3,1650.2,1.58488727]
["bitfinex-derivatives","ETHF0:USTF0",1693532811541,9.38888176,1650.3,1650.2,6.99669342]
["bitfinex-derivatives","ETHF0:USTF0",1693532811938,7.9553,1650.3,1650.2,6.99669342]
["bitfinex-derivatives","ETHF0:USTF0",1693532812644,9.38888176,1650.3,1650.2,6.99669342]
["bitfinex-derivatives","ETHF0:USTF0",1693532816036,9.38888176,1650.3,1650.2,4.61641964]
["bitfinex-derivatives","ETHF0:USTF0",1693532816231,9.38888176,1650.3,1650.2,6.99669342]
["bitfinex-derivatives","ETHF0:USTF0",1693532816835,9.38888176,1650.3,1650.2,4.61641964]
["bitfinex-derivatives","ETHF0:USTF0",1693532818233,7.9553,1650.3,1650.2,4.61641964]
["bitfinex-derivatives","ETHF0:USTF0",1693532818632,9.38888176,1650.3,1650.2,4.61641964]
["bitfinex-derivatives","ETHF0:USTF0",1693532819644,9.38888176,1650.3,1650.2,1.58488727]
["bitfinex-derivatives","ETHF0:USTF0",1693532823247,9.38888176,1650.3,1650.2,4.61641847]
["bitfinex-derivatives","ETHF0:USTF0",1693532824245,9.38888176,1650.3,1650.2,4.61642453]
["bitfinex-derivatives","ETHF0:USTF0",1693532826446,7.9553,1650.3,1650.2,4.61642453]
["bitfinex-derivatives","ETHF0:USTF0",1693532826645,7.9553,1650.3,1650.2,5.41181104]
["bitfinex-derivatives","ETHF0:USTF0",1693532826945,9.38888176,1650.3,1650.2,5.41181104]
["bitfinex-derivatives","ETHF0:USTF0",1693532827844,9.44948176,1650.3,1650.2,5.41181104]
["bitfinex-derivatives","ETHF0:USTF0",1693532828248,9.44948176,1650.3,1650.2,7.00120646]
["bitfinex-derivatives","ETHF0:USTF0",1693532829847,8.0159,1650.3,1650.2,7.00120646]
["bitfinex-derivatives","ETHF0:USTF0",1693532830143,9.44948176,1650.3,1650.2,7.00120646]
["bitfinex-derivatives","ETHF0:USTF0",1693532830447,9.44948176,1650.3,1650.2,4.62093268]
["bitfinex-derivatives","ETHF0:USTF0",1693532832444,9.44948176,1650.3,1650.2,6.21283992]
["bitfinex-derivatives","ETHF0:USTF0",1693532833645,12.60605194,1650.3,1650.2,1.58912885]
["bitfinex-derivatives","ETHF0:USTF0",1693532834045,0.0606,1650.2,1650.1,8.74852213]
["bitfinex-derivatives","ETHF0:USTF0",1693532834246,10.34024401,1650.2,1650.1,1.58912885]
["bitfinex-derivatives","ETHF0:USTF0",1693532834552,12.77614401,1650.2,1650.1,1.58912885]
["bitfinex-derivatives","ETHF0:USTF0",1693532834849,12.77614401,1650.2,1650.0,6.85209298]
["bitfinex-derivatives","ETHF0:USTF0",1693532835044,6.88758176,1650.1,1650.0,4.4683997]
["bitfinex-derivatives","ETHF0:USTF0",1693532838547,6.88758176,1650.1,1650.0,7.50025379]
["bitfinex-derivatives","ETHF0:USTF0",1693532838853,6.88758176,1650.1,1650.0,4.4683997]
["bitfinex-derivatives","ETHF0:USTF0",1693532841751,6.88758176,1650.1,1650.0,2.87927085]
["bitfinex-derivatives","ETHF0:USTF0",1693532847356,6.88758176,1650.1,1649.9,1.59745276]
["bitfinex-derivatives","ETHF0:USTF0",1693532847357,0.0606,1650.0,1649.9,1.59745276]
["bitfinex-derivatives","ETHF0:USTF0",1693532847551,7.18367383,1650.0,1649.9,0.00909063]
["bitfinex-derivatives","ETHF0:USTF0",1693532847751,9.79297383,1650.0,1649.9,0.00909063]
["bitfinex-derivatives","ETHF0:USTF0",1693532854655,8.1239,1650.0,1649.9,1.59745276]
["bitfinex-derivatives","ETHF0:USTF0",1693532855055,8.1239,1650.0,1649.9,0.00909063]
["bitfinex-derivatives","ETHF0:USTF0",1693532855056,9.55748176,1650.0,1649.9,0.00909063]
["bitfinex-derivatives","ETHF0:USTF0",1693532855257,9.55748176,1650.0,1649.9,1.59745276]
["bitfinex-derivatives","ETHF0:USTF0",1693532856452,9.55748176,1650.0,1649.9,0.00909063]
["bitfinex-derivatives","ETHF0:USTF0",1693532859956,8.1239,1650.0,1649.9,0.00909063]
["bitfinex-derivatives","ETHF0:USTF0",1693532860866,9.55748176,1650.0,1649.9,0.00909063]
["bitfinex-derivatives","ETHF0:USTF0",1693532865683,8.1239,1650.0,1649.9,0.00909063]
["bitfinex-derivatives","ETHF0:USTF0",1693532866984,9.55748176,1650.0,1649.9,0.00909063]
["bitfinex-derivatives","ETHF0:USTF0",1693532868983,8.1239,1650.0,1649.9,0.00909063]
["bitfinex-derivatives","ETHF0:USTF0",1693532869183,5.5146,1650.0,1649.9,6.60450439]
["bitfinex-derivatives","ETHF0:USTF0",1693532869587,5.5146,1650.0,1649.9,8.19286652]
["bitfinex-derivatives","ETHF0:USTF0",1693532870686,5.5146,1650.0,1649.9,6.60450439]
["bitfinex-derivatives","ETHF0:USTF0",1693532871584,5.454,1650.0,1649.9,6.60450439]
["bitfinex-derivatives","ETHF0:USTF0",1693532876391,6.88758176,1650.0,1649.9,6.60450439]
["bitfinex-derivatives","ETHF0:USTF0",1693532876689,5.454,1650.0,1649.9,8.19286652]
["bitfinex-derivatives","ETHF0:USTF0",1693532879195,5.454,1650.0,1649.9,13.60742041]
["bitfinex-derivatives","ETHF0:USTF0",1693532879698,5.454,1650.0,1649.9,12.01905828]
["bitfinex-derivatives","ETHF0:USTF0",1693532881592,5.454,1650.0,1649.9,12.50671761]
["bitfinex-derivatives","ETHF0:USTF0",1693532881893,8.6220694,1650.1,1649.9,12.50671761]
["bitfinex-derivatives","ETHF0:USTF0",1693532882098,8.6220694,1650.1,1650.0,1.58982967]
["bitfinex-derivatives","ETHF0:USTF0",1693532882396,8.6220694,1650.1,1650.0,3.85976615]
["bitfinex-derivatives","ETHF0:USTF0",1693532883589,8.6220694,1650.1,1650.0,10.65114066]
["bitfinex-derivatives","ETHF0:USTF0",1693532883793,8.6220694,1650.1,1650.0,13.68307339]
["bitfinex-derivatives","ETHF0:USTF0",1693532884300,3.1680694,1650.2,1650.0,19.92978692]
["bitfinex-derivatives","ETHF0:USTF0",1693532884598,3.1680694,1650.2,1650.1,4.62173476]
["bitfinex-derivatives","ETHF0:USTF0",1693532884893,8.6826694,1650.3,1650.1,10.99758338]
["bitfinex-derivatives","ETHF0:USTF0",1693532885098,8.6826694,1650.3,1650.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693532885500,8.6826694,1650.3,1650.2,9.15725521]
["bitfinex-derivatives","ETHF0:USTF0",1693532894903,8.6220694,1650.3,1650.2,9.15725521]
["bitfinex-derivatives","ETHF0:USTF0",1693532895205,5.454,1650.3,1650.2,9.15725521]
["bitfinex-derivatives","ETHF0:USTF0",1693532895400,8.6220694,1650.3,1650.2,9.15725521]
["bitfinex-derivatives","ETHF0:USTF0",1693532895703,5.454,1650.3,1650.2,9.15725521]
["bitfinex-derivatives","ETHF0:USTF0",1693532896704,8.6220694,1650.3,1650.2,9.15725521]
["bitfinex-derivatives","ETHF0:USTF0",1693532896908,5.454,1650.3,1650.2,9.15725521]
["bitfinex-derivatives","ETHF0:USTF0",1693532897104,8.6220694,1650.3,1650.2,9.15725521]
["bitfinex-derivatives","ETHF0:USTF0",1693532897306,5.454,1650.3,1650.2,9.15725521]
["bitfinex-derivatives","ETHF0:USTF0",1693532900006,5.454,1650.3,1650.2,9.64835478]
["bitfinex-derivatives","ETHF0:USTF0",1693532900210,10.11625116,1650.3,1650.2,7.3784183]
["bitfinex-derivatives","ETHF0:USTF0",1693532901507,8.6826694,1650.3,1650.2,7.3784183]
["bitfinex-derivatives","ETHF0:USTF0",1693532902311,5.5146,1650.3,1650.2,7.3784183]
["bitfinex-derivatives","ETHF0:USTF0",1693532909319,8.6826694,1650.3,1650.2,7.3784183]
["bitfinex-derivatives","ETHF0:USTF0",1693532910818,10.11625116,1650.3,1650.2,7.3784183]
["bitfinex-derivatives","ETHF0:USTF0",1693532914120,10.59246935,1650.3,1650.2,7.3784183]
["bitfinex-derivatives","ETHF0:USTF0",1693532915520,8.6826694,1650.3,1650.2,7.3784183]
["bitfinex-derivatives","ETHF0:USTF0",1693532916314,5.5146,1650.3,1650.2,7.3784183]
["bitfinex-derivatives","ETHF0:USTF0",1693532916520,5.5146,1650.3,1650.2,8.96822033]
["bitfinex-derivatives","ETHF0:USTF0",1693532917522,5.454,1650.3,1650.2,8.96822033]
["bitfinex-derivatives","ETHF0:USTF0",1693532919625,5.454,1650.3,1650.2,11.99979507]
["bitfinex-derivatives","ETHF0:USTF0",1693532920417,3.1680694,1650.4,1650.2,14.38233827]
["bitfinex-derivatives","ETHF0:USTF0",1693532920621,3.1680694,1650.4,1650.3,9.31373851]
["bitfinex-derivatives","ETHF0:USTF0",1693532921021,3.1680694,1650.4,1650.3,15.87156164]
["bitfinex-derivatives","ETHF0:USTF0",1693532921222,3.1680694,1650.4,1650.3,14.28175961]
["bitfinex-derivatives","ETHF0:USTF0",1693532922030,3.1680694,1650.4,1650.3,8.82775961]
["bitfinex-derivatives","ETHF0:USTF0",1693532923622,3.1680694,1650.4,1650.3,10.41756164]
["bitfinex-derivatives","ETHF0:USTF0",1693532924425,3.96008676,1650.4,1650.3,8.82775961]
["bitfinex-derivatives","ETHF0:USTF0",1693532937838,3.96008676,1650.4,1650.3,10.41756164]
["bitfinex-derivatives","ETHF0:USTF0",1693532938438,3.96008676,1650.4,1650.3,8.82775961]
["bitfinex-derivatives","ETHF0:USTF0",1693532939551,3.17207689,1650.4,1650.3,10.41756164]
["bitfinex-derivatives","ETHF0:USTF0",1693532940548,3.17207014,1650.4,1650.3,10.41805529]
["bitfinex-derivatives","ETHF0:USTF0",1693532941552,3.96508767,1650.4,1650.3,10.41805529]
["bitfinex-derivatives","ETHF0:USTF0",1693532944856,14.93445503,1650.5,1650.3,10.41805529]
["bitfinex-derivatives","ETHF0:USTF0",1693532945154,3.96508767,1650.4,1650.3,10.41805529]
["bitfinex-derivatives","ETHF0:USTF0",1693532945555,3.17208466,1650.4,1650.3,15.87205529]
["bitfinex-derivatives","ETHF0:USTF0",1693532945754,3.17208466,1650.4,1650.3,19.69854586]
["bitfinex-derivatives","ETHF0:USTF0",1693532946355,3.17208466,1650.4,1650.3,21.28864125]
["bitfinex-derivatives","ETHF0:USTF0",1693532946545,3.17208466,1650.4,1650.3,15.871855]
["bitfinex-derivatives","ETHF0:USTF0",1693532954062,3.17208466,1650.4,1650.3,18.90284535]
["bitfinex-derivatives","ETHF0:USTF0",1693532954063,3.1716459,1650.4,1650.3,18.90284535]
["bitfinex-derivatives","ETHF0:USTF0",1693532954462,3.1716459,1650.5,1650.3,19.69775338]
["bitfinex-derivatives","ETHF0:USTF0",1693532954661,3.1716459,1650.5,1650.4,10.07487077]
["bitfinex-derivatives","ETHF0:USTF0",1693532955056,3.1716459,1650.5,1650.4,16.76830554]
["bitfinex-derivatives","ETHF0:USTF0",1693532956164,3.6670653,1650.6,1650.4,17.56332803]
["bitfinex-derivatives","ETHF0:USTF0",1693532956362,3.1716459,1650.6,1650.5,3.85931301]
["bitfinex-derivatives","ETHF0:USTF0",1693532956767,3.1716459,1650.6,1650.5,10.58339623]
["bitfinex-derivatives","ETHF0:USTF0",1693532957068,3.1716459,1650.6,1650.5,16.03739623]
["bitfinex-derivatives","ETHF0:USTF0",1693532957862,5.6979459,1650.7,1650.5,21.45302416]
["bitfinex-derivatives","ETHF0:USTF0",1693532958062,2.5263,1650.7,1650.6,12.45890641]
["bitfinex-derivatives","ETHF0:USTF0",1693532958361,2.5263,1650.7,1650.6,16.37211418]
["bitfinex-derivatives","ETHF0:USTF0",1693532959159,2.5263,1650.7,1650.6,13.34130837]
["bitfinex-derivatives","ETHF0:USTF0",1693532961767,2.5263,1650.7,1650.6,11.75193184]
["bitfinex-derivatives","ETHF0:USTF0",1693532979584,2.5263,1650.7,1650.4,7.04337653]
["bitfinex-derivatives","ETHF0:USTF0",1693532979585,9.41388176,1650.7,1650.4,7.04337653]
["bitfinex-derivatives","ETHF0:USTF0",1693532979878,9.89196051,1650.7,1650.4,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693532980077,0.0606,1650.5,1650.4,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693532980279,1.49418176,1650.5,1650.4,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693532980481,3.93348176,1650.5,1650.4,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693532980975,3.93348176,1650.5,1650.3,1.58937653]
["bitfinex-derivatives","ETHF0:USTF0",1693532981174,1.72967383,1650.4,1650.3,1.58937653]
["bitfinex-derivatives","ETHF0:USTF0",1693532984183,0.0606,1650.3,1650.2,9.91920017]
["bitfinex-derivatives","ETHF0:USTF0",1693532984385,0.0606,1650.3,1650.2,12.95054564]
["bitfinex-derivatives","ETHF0:USTF0",1693532984682,2.595,1650.3,1650.2,14.13343307]
["bitfinex-derivatives","ETHF0:USTF0",1693532984881,4.02858176,1650.3,1650.2,14.13343307]
["bitfinex-derivatives","ETHF0:USTF0",1693532987882,2.595,1650.3,1650.2,14.13343307]
["bitfinex-derivatives","ETHF0:USTF0",1693532989279,2.595,1650.3,1650.2,17.1648065]
["bitfinex-derivatives","ETHF0:USTF0",1693532989483,1.66907383,1650.4,1650.2,17.1648065]
["bitfinex-derivatives","ETHF0:USTF0",1693532989681,2.6479,1650.5,1650.3,7.72393648]
["bitfinex-derivatives","ETHF0:USTF0",1693532989885,2.6479,1650.5,1650.4,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693532989886,5.1859,1650.5,1650.4,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693532990186,5.1859,1650.5,1650.4,11.81186994]
["bitfinex-derivatives","ETHF0:USTF0",1693532990682,5.1253,1650.5,1650.4,11.81186994]
["bitfinex-derivatives","ETHF0:USTF0",1693532991388,5.1859,1650.5,1650.4,11.81186994]
["bitfinex-derivatives","ETHF0:USTF0",1693532992287,5.1253,1650.5,1650.4,11.81186994]
["bitfinex-derivatives","ETHF0:USTF0",1693532995591,5.1859,1650.5,1650.4,11.81186994]
["bitfinex-derivatives","ETHF0:USTF0",1693532995992,6.61948176,1650.5,1650.4,11.81186994]
["bitfinex-derivatives","ETHF0:USTF0",1693532999293,9.79112766,1650.5,1650.4,11.81186994]
["bitfinex-derivatives","ETHF0:USTF0",1693533001905,9.79112766,1650.5,1650.4,6.35786994]
["bitfinex-derivatives","ETHF0:USTF0",1693533005097,8.3575459,1650.5,1650.4,6.35786994]
["bitfinex-derivatives","ETHF0:USTF0",1693533006311,5.1859,1650.5,1650.4,6.35786994]
["bitfinex-derivatives","ETHF0:USTF0",1693533006719,2.5986,1650.5,1650.4,6.35786994]
["bitfinex-derivatives","ETHF0:USTF0",1693533007012,2.5986,1650.5,1650.4,11.81186994]
["bitfinex-derivatives","ETHF0:USTF0",1693533009914,2.5986,1650.5,1650.4,13.3988877]
["bitfinex-derivatives","ETHF0:USTF0",1693533010410,3.64972465,1650.7,1650.4,13.3988877]
["bitfinex-derivatives","ETHF0:USTF0",1693533010610,5.6671459,1650.7,1650.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693533011015,5.6671459,1650.7,1650.6,6.85854594]
["bitfinex-derivatives","ETHF0:USTF0",1693533011216,5.6671459,1650.7,1650.6,12.31254594]
["bitfinex-derivatives","ETHF0:USTF0",1693533011717,2.4955,1650.7,1650.6,12.31254594]
["bitfinex-derivatives","ETHF0:USTF0",1693533011917,5.79513322,1650.8,1650.6,12.31254594]
["bitfinex-derivatives","ETHF0:USTF0",1693533012119,5.73683322,1650.8,1650.7,7.72393648]
["bitfinex-derivatives","ETHF0:USTF0",1693533012616,5.73683322,1650.8,1650.7,14.32441504]
["bitfinex-derivatives","ETHF0:USTF0",1693533014813,3.99876908,1650.8,1650.7,14.32441504]
["bitfinex-derivatives","ETHF0:USTF0",1693533015214,7.96332646,1650.8,1650.7,14.32441504]
["bitfinex-derivatives","ETHF0:USTF0",1693533015613,7.96332646,1650.8,1650.7,6.60047856]
["bitfinex-derivatives","ETHF0:USTF0",1693533016111,7.96332646,1650.8,1650.5,8.0119]
["bitfinex-derivatives","ETHF0:USTF0",1693533016317,3.16981996,1650.7,1650.5,10.28183648]
["bitfinex-derivatives","ETHF0:USTF0",1693533016520,3.16981996,1650.7,1650.6,6.60594719]
["bitfinex-derivatives","ETHF0:USTF0",1693533019816,9.72338904,1650.8,1650.6,6.60594719]
["bitfinex-derivatives","ETHF0:USTF0",1693533020209,9.72338904,1650.8,1650.6,8.19296495]
["bitfinex-derivatives","ETHF0:USTF0",1693533020414,5.73500728,1650.8,1650.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693533020919,5.73500728,1650.8,1650.7,9.25210257]
["bitfinex-derivatives","ETHF0:USTF0",1693533022014,2.56518732,1650.8,1650.7,14.70610257]
["bitfinex-derivatives","ETHF0:USTF0",1693533022215,5.73500728,1650.8,1650.7,14.70610257]
["bitfinex-derivatives","ETHF0:USTF0",1693533022414,2.56518732,1650.8,1650.7,14.70610257]
["bitfinex-derivatives","ETHF0:USTF0",1693533023112,0.00908732,1650.8,1650.7,14.70610257]
["bitfinex-derivatives","ETHF0:USTF0",1693533023521,0.00908732,1650.8,1650.7,17.23170257]
["bitfinex-derivatives","ETHF0:USTF0",1693533024120,3.17890728,1650.8,1650.7,17.23170257]
["bitfinex-derivatives","ETHF0:USTF0",1693533024325,0.00908732,1650.8,1650.7,17.23170257]
["bitfinex-derivatives","ETHF0:USTF0",1693533028522,1e-08,1650.8,1650.7,17.23170257]
["bitfinex-derivatives","ETHF0:USTF0",1693533029028,1e-08,1650.8,1650.7,19.66270257]
["bitfinex-derivatives","ETHF0:USTF0",1693533029627,1e-08,1650.8,1650.7,21.24972033]
["bitfinex-derivatives","ETHF0:USTF0",1693533032423,1e-08,1650.8,1650.7,21.74482311]
["bitfinex-derivatives","ETHF0:USTF0",1693533033222,1e-08,1650.8,1650.7,24.77531856]
["bitfinex-derivatives","ETHF0:USTF0",1693533033628,1e-08,1650.8,1650.7,19.31382311]
["bitfinex-derivatives","ETHF0:USTF0",1693533034128,1e-08,1650.8,1650.7,17.72680535]
["bitfinex-derivatives","ETHF0:USTF0",1693533034429,1e-08,1650.8,1650.7,19.31382311]
["bitfinex-derivatives","ETHF0:USTF0",1693533035131,1e-08,1650.8,1650.7,17.72680535]
["bitfinex-derivatives","ETHF0:USTF0",1693533035426,1e-08,1650.8,1650.7,19.31382311]
["bitfinex-derivatives","ETHF0:USTF0",1693533035626,1e-08,1650.8,1650.7,17.72680535]
["bitfinex-derivatives","ETHF0:USTF0",1693533040127,0.06060001,1650.8,1650.7,17.72680535]
["bitfinex-derivatives","ETHF0:USTF0",1693533044641,0.06060001,1650.8,1650.7,24.72901835]
["bitfinex-derivatives","ETHF0:USTF0",1693533047240,0.06060001,1650.8,1650.7,22.34429428]
["bitfinex-derivatives","ETHF0:USTF0",1693533048040,0.06060001,1650.8,1650.7,24.72901835]
["bitfinex-derivatives","ETHF0:USTF0",1693533049039,0.06060001,1650.8,1650.7,22.34429428]
["bitfinex-derivatives","ETHF0:USTF0",1693533049342,0.06060001,1650.8,1650.7,24.72901835]
["bitfinex-derivatives","ETHF0:USTF0",1693533051136,1.49418177,1650.8,1650.7,19.93348187]
["bitfinex-derivatives","ETHF0:USTF0",1693533051342,1.49418177,1650.8,1650.7,17.5487578]
["bitfinex-derivatives","ETHF0:USTF0",1693533051543,1.49418177,1650.8,1650.7,12.93126887]
["bitfinex-derivatives","ETHF0:USTF0",1693533053645,0.06060001,1650.8,1650.7,14.51828663]
["bitfinex-derivatives","ETHF0:USTF0",1693533056548,3.23041997,1650.8,1650.7,14.51828663]
["bitfinex-derivatives","ETHF0:USTF0",1693533056943,0.06060001,1650.8,1650.7,17.5488212]
["bitfinex-derivatives","ETHF0:USTF0",1693533057139,3.23041997,1650.8,1650.7,14.51828663]
["bitfinex-derivatives","ETHF0:USTF0",1693533057747,3.23041997,1650.8,1650.7,17.54881118]
["bitfinex-derivatives","ETHF0:USTF0",1693533058047,0.06060001,1650.8,1650.7,17.54881118]
["bitfinex-derivatives","ETHF0:USTF0",1693533058447,0.06060001,1650.8,1650.7,19.93353525]
["bitfinex-derivatives","ETHF0:USTF0",1693533059148,0.06060001,1650.8,1650.7,17.54881118]
["bitfinex-derivatives","ETHF0:USTF0",1693533059747,0.06060001,1650.8,1650.7,18.34651749]
["bitfinex-derivatives","ETHF0:USTF0",1693533061352,1.49418177,1650.8,1650.7,18.34651749]
["bitfinex-derivatives","ETHF0:USTF0",1693533062751,1.49418177,1650.8,1650.7,17.85141471]
["bitfinex-derivatives","ETHF0:USTF0",1693533062954,4.66400173,1650.8,1650.7,17.05609893]
["bitfinex-derivatives","ETHF0:USTF0",1693533063744,4.66400173,1650.8,1650.7,19.440823]
["bitfinex-derivatives","ETHF0:USTF0",1693533064550,4.66400173,1650.8,1650.7,17.85141471]
["bitfinex-derivatives","ETHF0:USTF0",1693533065049,3.23041997,1650.8,1650.7,17.85141471]
["bitfinex-derivatives","ETHF0:USTF0",1693533066449,4.66400173,1650.8,1650.7,17.85141471]
["bitfinex-derivatives","ETHF0:USTF0",1693533066846,4.66400173,1650.8,1650.7,19.44154513]
["bitfinex-derivatives","ETHF0:USTF0",1693533067646,3.23041997,1650.8,1650.7,19.44154513]
["bitfinex-derivatives","ETHF0:USTF0",1693533068656,3.23041997,1650.8,1650.7,17.85141471]
["bitfinex-derivatives","ETHF0:USTF0",1693533068851,3.23041997,1650.8,1650.7,19.44160276]
["bitfinex-derivatives","ETHF0:USTF0",1693533072056,3.23041997,1650.8,1650.7,17.85141471]
["bitfinex-derivatives","ETHF0:USTF0",1693533072257,3.23041997,1650.8,1650.7,19.44161551]
["bitfinex-derivatives","ETHF0:USTF0",1693533072557,3.23041997,1650.8,1650.7,17.85141471]
["bitfinex-derivatives","ETHF0:USTF0",1693533073154,3.23041997,1650.8,1650.7,19.44160958]
["bitfinex-derivatives","ETHF0:USTF0",1693533073354,3.23041997,1650.8,1650.7,17.85141471]
["bitfinex-derivatives","ETHF0:USTF0",1693533074761,4.02515739,1650.8,1650.7,17.05687133]
["bitfinex-derivatives","ETHF0:USTF0",1693533076459,3.23554519,1650.8,1650.7,19.4415954]
["bitfinex-derivatives","ETHF0:USTF0",1693533076959,3.23554519,1650.8,1650.7,17.85141471]
["bitfinex-derivatives","ETHF0:USTF0",1693533082365,3.23554519,1650.8,1650.7,15.46669064]
["bitfinex-derivatives","ETHF0:USTF0",1693533082862,3.23554519,1650.8,1650.7,17.85194563]
["bitfinex-derivatives","ETHF0:USTF0",1693533084567,3.17494519,1650.8,1650.7,15.46669064]
["bitfinex-derivatives","ETHF0:USTF0",1693533084865,1e-08,1650.8,1650.7,18.64632273]
["bitfinex-derivatives","ETHF0:USTF0",1693533085268,1e-08,1650.8,1650.7,21.21252273]
["bitfinex-derivatives","ETHF0:USTF0",1693533086768,5.77644518,1651.1,1650.8,2.27193647]
["bitfinex-derivatives","ETHF0:USTF0",1693533086961,3.23554518,1651.2,1651.0,14.08758182]
["bitfinex-derivatives","ETHF0:USTF0",1693533087161,3.23554518,1651.2,1651.1,12.45884678]
["bitfinex-derivatives","ETHF0:USTF0",1693533087368,3.23554518,1651.2,1651.1,21.10336171]
["bitfinex-derivatives","ETHF0:USTF0",1693533087670,3.23554518,1651.2,1651.1,18.71876837]
["bitfinex-derivatives","ETHF0:USTF0",1693533088563,3.23554518,1651.2,1651.1,15.68824382]
["bitfinex-derivatives","ETHF0:USTF0",1693533088962,3.23554518,1651.2,1651.1,14.09851493]
["bitfinex-derivatives","ETHF0:USTF0",1693533090464,0.0606,1651.2,1651.1,14.09851493]
["bitfinex-derivatives","ETHF0:USTF0",1693533091563,5.55294518,1651.3,1651.1,14.09851493]
["bitfinex-derivatives","ETHF0:USTF0",1693533091767,3.17494518,1651.3,1651.2,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693533092164,3.17494518,1651.3,1651.2,12.47648492]
["bitfinex-derivatives","ETHF0:USTF0",1693533092772,3.23554518,1651.4,1651.2,12.47648492]
["bitfinex-derivatives","ETHF0:USTF0",1693533092972,3.23554518,1651.4,1651.3,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693533093276,0.0606,1651.4,1651.3,11.78461634]
["bitfinex-derivatives","ETHF0:USTF0",1693533093472,3.22980232,1651.4,1651.3,11.78461634]
["bitfinex-derivatives","ETHF0:USTF0",1693533094176,4.66338408,1651.4,1651.3,11.78461634]
["bitfinex-derivatives","ETHF0:USTF0",1693533094376,4.66327332,1651.4,1651.3,11.78461634]
["bitfinex-derivatives","ETHF0:USTF0",1693533094577,4.66327332,1651.4,1651.3,6.33061634]
["bitfinex-derivatives","ETHF0:USTF0",1693533094778,5.45873914,1651.4,1651.3,6.33061634]
["bitfinex-derivatives","ETHF0:USTF0",1693533094979,5.45873914,1651.4,1651.2,12.42621546]
["bitfinex-derivatives","ETHF0:USTF0",1693533095279,3.16862863,1651.3,1651.2,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693533095777,2.4269,1651.3,1651.2,11.87524628]
["bitfinex-derivatives","ETHF0:USTF0",1693533096275,5.59552863,1651.3,1651.2,11.87524628]
["bitfinex-derivatives","ETHF0:USTF0",1693533096576,2.4269,1651.3,1651.2,11.87524628]
["bitfinex-derivatives","ETHF0:USTF0",1693533118185,9.61057383,1651.3,1651.2,6.42124628]
["bitfinex-derivatives","ETHF0:USTF0",1693533122493,12.77920246,1651.3,1651.2,6.42124628]
["bitfinex-derivatives","ETHF0:USTF0",1693533126397,13.2685363,1651.3,1651.2,6.42124628]
["bitfinex-derivatives","ETHF0:USTF0",1693533127304,14.06446505,1651.3,1651.2,6.42124628]
["bitfinex-derivatives","ETHF0:USTF0",1693533130490,10.09990767,1651.3,1651.2,6.42124628]
["bitfinex-derivatives","ETHF0:USTF0",1693533131100,12.3354702,1651.3,1651.2,6.42124628]
["bitfinex-derivatives","ETHF0:USTF0",1693533131304,6.8814702,1651.3,1651.2,11.87524628]
["bitfinex-derivatives","ETHF0:USTF0",1693533132403,8.37565196,1651.3,1651.2,11.87524628]
["bitfinex-derivatives","ETHF0:USTF0",1693533132602,4.4104156,1651.3,1651.2,11.87524628]
["bitfinex-derivatives","ETHF0:USTF0",1693533133505,4.4104156,1651.3,1651.2,0.00908348]
["bitfinex-derivatives","ETHF0:USTF0",1693533133904,6.9823156,1651.3,1651.2,0.00908348]
["bitfinex-derivatives","ETHF0:USTF0",1693533134302,10.94950598,1651.3,1651.2,0.00908348]
["bitfinex-derivatives","ETHF0:USTF0",1693533135300,6.9823156,1651.3,1651.2,0.00908348]
["bitfinex-derivatives","ETHF0:USTF0",1693533141912,12.4363156,1651.3,1651.2,0.00908348]
["bitfinex-derivatives","ETHF0:USTF0",1693533142311,17.19378446,1651.3,1651.2,0.00908348]
["bitfinex-derivatives","ETHF0:USTF0",1693533142614,12.4363156,1651.3,1651.2,0.00908348]
["bitfinex-derivatives","ETHF0:USTF0",1693533142813,6.9823156,1651.3,1651.2,0.00908348]
["bitfinex-derivatives","ETHF0:USTF0",1693533144509,6.9217156,1651.3,1651.2,0.00908348]
["bitfinex-derivatives","ETHF0:USTF0",1693533145709,4.3498156,1651.3,1651.2,0.00908348]
["bitfinex-derivatives","ETHF0:USTF0",1693533145912,4.45648004,1651.3,1651.2,5.46308348]
["bitfinex-derivatives","ETHF0:USTF0",1693533147209,3.9671462,1651.3,1651.2,12.43827468]
["bitfinex-derivatives","ETHF0:USTF0",1693533147516,3.17399168,1651.3,1651.2,12.43827468]
["bitfinex-derivatives","ETHF0:USTF0",1693533148618,3.17394726,1651.3,1651.2,12.43827468]
["bitfinex-derivatives","ETHF0:USTF0",1693533148918,3.97623023,1651.4,1651.2,12.43827468]
["bitfinex-derivatives","ETHF0:USTF0",1693533149218,3.97623023,1651.4,1651.3,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693533149419,5.40981199,1651.4,1651.3,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693533151918,5.40981199,1651.4,1651.2,10.36298348]
["bitfinex-derivatives","ETHF0:USTF0",1693533152120,3.17396731,1651.3,1651.2,10.36298348]
["bitfinex-derivatives","ETHF0:USTF0",1693533152514,3.17396731,1651.3,1651.2,16.96422417]
["bitfinex-derivatives","ETHF0:USTF0",1693533152820,3.17396731,1651.3,1651.2,14.57722417]
["bitfinex-derivatives","ETHF0:USTF0",1693533160030,3.17396731,1651.3,1651.2,16.16695306]
["bitfinex-derivatives","ETHF0:USTF0",1693533160335,3.17396731,1651.3,1651.2,14.57722417]
["bitfinex-derivatives","ETHF0:USTF0",1693533163934,3.17396731,1651.3,1651.2,16.16695306]
["bitfinex-derivatives","ETHF0:USTF0",1693533164133,3.17396731,1651.3,1651.2,14.57722417]
["bitfinex-derivatives","ETHF0:USTF0",1693533171640,3.17396731,1651.3,1651.2,16.16695306]
["bitfinex-derivatives","ETHF0:USTF0",1693533172944,5.73575134,1651.4,1651.2,16.16695306]
["bitfinex-derivatives","ETHF0:USTF0",1693533173143,5.73575134,1651.4,1651.3,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693533173344,2.56178403,1651.4,1651.3,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693533173545,2.56178403,1651.4,1651.3,12.20153652]
["bitfinex-derivatives","ETHF0:USTF0",1693533175246,7.96251199,1651.4,1651.3,12.20153652]
["bitfinex-derivatives","ETHF0:USTF0",1693533183254,6.52893023,1651.4,1651.3,14.471473]
["bitfinex-derivatives","ETHF0:USTF0",1693533184453,6.46833023,1651.4,1651.3,14.471473]
["bitfinex-derivatives","ETHF0:USTF0",1693533186858,5.7357261,1651.4,1651.3,16.06120189]
["bitfinex-derivatives","ETHF0:USTF0",1693533187761,5.7357261,1651.4,1651.3,16.54716824]
["bitfinex-derivatives","ETHF0:USTF0",1693533191261,2.56178403,1651.4,1651.3,19.5767817]
["bitfinex-derivatives","ETHF0:USTF0",1693533191460,5.73791076,1651.4,1651.3,19.5767817]
["bitfinex-derivatives","ETHF0:USTF0",1693533194759,6.46833023,1651.4,1651.3,16.54716824]
["bitfinex-derivatives","ETHF0:USTF0",1693533198370,2.50118403,1651.4,1651.3,16.54716824]
["bitfinex-derivatives","ETHF0:USTF0",1693533198664,0.00908403,1651.4,1651.3,16.54716824]
["bitfinex-derivatives","ETHF0:USTF0",1693533200168,3.18490535,1651.4,1651.3,16.54716824]
["bitfinex-derivatives","ETHF0:USTF0",1693533200369,0.00908403,1651.4,1651.3,16.54716824]
["bitfinex-derivatives","ETHF0:USTF0",1693533200668,3.18488537,1651.4,1651.3,16.54716824]
["bitfinex-derivatives","ETHF0:USTF0",1693533201063,3.18488537,1651.4,1651.3,19.57672215]
["bitfinex-derivatives","ETHF0:USTF0",1693533201770,3.97623023,1651.4,1651.3,16.54716824]
["bitfinex-derivatives","ETHF0:USTF0",1693533209872,3.97623023,1651.4,1651.3,19.5767224]
["bitfinex-derivatives","ETHF0:USTF0",1693533209873,3.18536868,1651.4,1651.3,19.5767224]
["bitfinex-derivatives","ETHF0:USTF0",1693533214287,3.18536868,1651.4,1651.3,21.96131574]
["bitfinex-derivatives","ETHF0:USTF0",1693533214791,3.18536868,1651.4,1651.3,19.5767224]
["bitfinex-derivatives","ETHF0:USTF0",1693533215792,3.18536868,1651.4,1651.3,21.96131574]
["bitfinex-derivatives","ETHF0:USTF0",1693533216393,3.24596868,1651.4,1651.3,21.96131574]
["bitfinex-derivatives","ETHF0:USTF0",1693533216893,3.97623023,1651.4,1651.3,16.54716824]
["bitfinex-derivatives","ETHF0:USTF0",1693533219195,5.40981199,1651.4,1651.3,16.54716824]
["bitfinex-derivatives","ETHF0:USTF0",1693533221295,5.47041199,1651.4,1651.3,16.54716824]
["bitfinex-derivatives","ETHF0:USTF0",1693533221599,5.47041199,1651.4,1651.3,14.27723176]
["bitfinex-derivatives","ETHF0:USTF0",1693533221795,7.86771199,1651.4,1651.3,14.27723176]
["bitfinex-derivatives","ETHF0:USTF0",1693533222493,7.86771199,1651.4,1651.3,17.30677496]
["bitfinex-derivatives","ETHF0:USTF0",1693533222691,7.86771199,1651.4,1651.3,14.27723176]
["bitfinex-derivatives","ETHF0:USTF0",1693533224104,7.07781958,1651.4,1651.3,19.69137766]
["bitfinex-derivatives","ETHF0:USTF0",1693533224401,7.07781958,1651.4,1651.3,19.20541131]
["bitfinex-derivatives","ETHF0:USTF0",1693533224598,7.07781958,1651.4,1651.2,1.59881237]
["bitfinex-derivatives","ETHF0:USTF0",1693533224599,9.35456579,1651.4,1651.2,1.59881237]
["bitfinex-derivatives","ETHF0:USTF0",1693533224801,5.70104389,1651.3,1651.2,0.00908348]
["bitfinex-derivatives","ETHF0:USTF0",1693533224992,1.72967383,1651.3,1651.2,0.00908348]
["bitfinex-derivatives","ETHF0:USTF0",1693533227707,5.69790436,1651.3,1651.2,0.00908348]
["bitfinex-derivatives","ETHF0:USTF0",1693533237408,6.18992263,1651.3,1651.2,0.00908348]
["bitfinex-derivatives","ETHF0:USTF0",1693533242814,6.12932263,1651.3,1651.2,0.00908348]
["bitfinex-derivatives","ETHF0:USTF0",1693533243113,5.33304496,1651.3,1651.2,5.46308348]
["bitfinex-derivatives","ETHF0:USTF0",1693533254230,6.12932263,1651.3,1651.2,5.46308348]
["bitfinex-derivatives","ETHF0:USTF0",1693533256125,6.12932263,1651.3,1651.2,0.00908348]
["bitfinex-derivatives","ETHF0:USTF0",1693533260331,4.4602488,1651.3,1651.2,0.00908348]
["bitfinex-derivatives","ETHF0:USTF0",1693533262326,0.49201827,1651.3,1651.2,0.00908348]
["bitfinex-derivatives","ETHF0:USTF0",1693533262527,12.11597015,1651.4,1651.2,0.00908348]
["bitfinex-derivatives","ETHF0:USTF0",1693533262727,3.96823053,1651.3,1651.2,0.00908348]
["bitfinex-derivatives","ETHF0:USTF0",1693533268741,3.96823053,1651.3,1651.2,1.59881237]
["bitfinex-derivatives","ETHF0:USTF0",1693533269438,3.96823053,1651.3,1651.2,0.00908348]
["bitfinex-derivatives","ETHF0:USTF0",1693533269640,8.08713962,1651.4,1651.2,0.00908348]
["bitfinex-derivatives","ETHF0:USTF0",1693533270331,8.14773962,1651.4,1651.2,0.00908348]
["bitfinex-derivatives","ETHF0:USTF0",1693533270539,12.90520848,1651.4,1651.2,0.00908348]
["bitfinex-derivatives","ETHF0:USTF0",1693533270732,8.14773962,1651.4,1651.2,0.00908348]
["bitfinex-derivatives","ETHF0:USTF0",1693533271740,12.90520848,1651.4,1651.2,0.00908348]
["bitfinex-derivatives","ETHF0:USTF0",1693533271934,8.14773962,1651.4,1651.2,0.00908348]
["bitfinex-derivatives","ETHF0:USTF0",1693533272438,12.90520848,1651.4,1651.2,0.00908348]
["bitfinex-derivatives","ETHF0:USTF0",1693533272637,8.14773962,1651.4,1651.2,0.00908348]
["bitfinex-derivatives","ETHF0:USTF0",1693533273038,12.90520848,1651.4,1651.2,0.00908348]
["bitfinex-derivatives","ETHF0:USTF0",1693533273239,8.14773962,1651.4,1651.2,0.00908348]
["bitfinex-derivatives","ETHF0:USTF0",1693533273740,12.90520848,1651.4,1651.2,0.00908348]
["bitfinex-derivatives","ETHF0:USTF0",1693533273940,8.14773962,1651.4,1651.2,0.00908348]
["bitfinex-derivatives","ETHF0:USTF0",1693533274343,12.90520848,1651.4,1651.2,0.00908348]
["bitfinex-derivatives","ETHF0:USTF0",1693533274545,8.14773962,1651.4,1651.2,0.00908348]
["bitfinex-derivatives","ETHF0:USTF0",1693533274946,12.90520848,1651.4,1651.2,0.00908348]
["bitfinex-derivatives","ETHF0:USTF0",1693533275245,8.14773962,1651.4,1651.2,0.00908348]
["bitfinex-derivatives","ETHF0:USTF0",1693533277050,12.91441052,1651.4,1651.2,0.00908348]
["bitfinex-derivatives","ETHF0:USTF0",1693533277258,8.14773962,1651.4,1651.2,0.00908348]
["bitfinex-derivatives","ETHF0:USTF0",1693533277444,3.97220018,1651.3,1651.2,1.59893671]
["bitfinex-derivatives","ETHF0:USTF0",1693533281257,8.14773962,1651.4,1651.2,0.00908348]
["bitfinex-derivatives","ETHF0:USTF0",1693533283055,12.91441052,1651.4,1651.2,0.00908348]
["bitfinex-derivatives","ETHF0:USTF0",1693533287065,18.36841052,1651.4,1651.2,0.00908348]
["bitfinex-derivatives","ETHF0:USTF0",1693533288161,5.5146,1651.3,1651.2,0.00908348]
["bitfinex-derivatives","ETHF0:USTF0",1693533291368,0.0606,1651.2,1651.1,1.58985323]
["bitfinex-derivatives","ETHF0:USTF0",1693533291569,3.16325559,1651.2,1651.0,4.46057293]
["bitfinex-derivatives","ETHF0:USTF0",1693533291769,3.9727321,1651.1,1651.0,2.07579308]
["bitfinex-derivatives","ETHF0:USTF0",1693533291968,3.9727321,1651.1,1651.0,5.1058768]
["bitfinex-derivatives","ETHF0:USTF0",1693533293973,9.62758769,1651.2,1651.0,5.1058768]
["bitfinex-derivatives","ETHF0:USTF0",1693533294170,9.62758769,1651.2,1651.0,2.07579308]
["bitfinex-derivatives","ETHF0:USTF0",1693533295669,3.9727321,1651.1,1651.0,2.07579308]
["bitfinex-derivatives","ETHF0:USTF0",1693533297271,6.4018321,1651.1,1651.0,2.07579308]
["bitfinex-derivatives","ETHF0:USTF0",1693533297476,6.4018321,1651.1,1651.0,1.58985323]
["bitfinex-derivatives","ETHF0:USTF0",1693533299473,5.60624714,1651.1,1651.0,1.58985323]
["bitfinex-derivatives","ETHF0:USTF0",1693533299678,5.60624714,1651.1,1651.0,4.61999571]
["bitfinex-derivatives","ETHF0:USTF0",1693533299877,5.58722956,1651.1,1651.0,4.61999571]
["bitfinex-derivatives","ETHF0:USTF0",1693533300278,5.58722956,1651.1,1651.0,1.58985323]
["bitfinex-derivatives","ETHF0:USTF0",1693533301073,5.58722956,1651.1,1651.0,4.61999239]
["bitfinex-derivatives","ETHF0:USTF0",1693533301284,5.58722956,1651.1,1651.0,1.58985323]
["bitfinex-derivatives","ETHF0:USTF0",1693533304889,6.38281452,1651.1,1650.9,10.10288627]
["bitfinex-derivatives","ETHF0:USTF0",1693533305081,4.61041812,1651.0,1650.9,10.10288627]
["bitfinex-derivatives","ETHF0:USTF0",1693533305275,4.61041812,1651.0,1650.9,9.61225323]
["bitfinex-derivatives","ETHF0:USTF0",1693533305483,4.61041812,1651.0,1650.9,19.53974215]
["bitfinex-derivatives","ETHF0:USTF0",1693533305784,4.61041812,1651.0,1650.9,16.50942347]
["bitfinex-derivatives","ETHF0:USTF0",1693533306187,6.27949195,1651.0,1650.9,16.50942347]
["bitfinex-derivatives","ETHF0:USTF0",1693533309087,6.27949195,1651.0,1650.9,14.91957024]
["bitfinex-derivatives","ETHF0:USTF0",1693533312288,4.84591019,1651.0,1650.9,14.91957024]
["bitfinex-derivatives","ETHF0:USTF0",1693533312689,6.27949195,1651.0,1650.9,14.91957024]
["bitfinex-derivatives","ETHF0:USTF0",1693533317593,7.07538769,1651.0,1650.8,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693533317793,3.17390778,1650.9,1650.8,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693533317996,5.72440778,1650.9,1650.8,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693533321995,5.72440778,1650.9,1650.7,7.8264]
["bitfinex-derivatives","ETHF0:USTF0",1693533322494,5.72440778,1650.9,1650.8,7.00831941]
["bitfinex-derivatives","ETHF0:USTF0",1693533323095,7.15798954,1650.9,1650.8,7.00831941]
["bitfinex-derivatives","ETHF0:USTF0",1693533326000,7.21858954,1650.9,1650.8,7.00831941]
["bitfinex-derivatives","ETHF0:USTF0",1693533326203,12.67258954,1650.9,1650.8,7.00831941]
["bitfinex-derivatives","ETHF0:USTF0",1693533327102,13.15500574,1650.9,1650.8,7.00831941]
["bitfinex-derivatives","ETHF0:USTF0",1693533327496,0.0606,1650.8,1650.6,10.11021257]
["bitfinex-derivatives","ETHF0:USTF0",1693533327696,3.10265559,1650.7,1650.6,8.52035934]
["bitfinex-derivatives","ETHF0:USTF0",1693533328103,3.10265559,1650.7,1650.6,14.93916898]
["bitfinex-derivatives","ETHF0:USTF0",1693533329695,3.10265559,1650.7,1650.6,16.52902221]
["bitfinex-derivatives","ETHF0:USTF0",1693533331905,3.10265559,1650.7,1650.6,11.07502221]
["bitfinex-derivatives","ETHF0:USTF0",1693533333805,3.10265559,1650.7,1650.6,8.50432221]
["bitfinex-derivatives","ETHF0:USTF0",1693533334714,5.65625559,1650.7,1650.6,8.50432221]
["bitfinex-derivatives","ETHF0:USTF0",1693533335711,5.65625559,1650.7,1650.6,11.53509467]
["bitfinex-derivatives","ETHF0:USTF0",1693533336705,5.65625559,1650.7,1650.6,8.50432221]
["bitfinex-derivatives","ETHF0:USTF0",1693533340013,5.65625559,1650.7,1650.6,6.91446898]
["bitfinex-derivatives","ETHF0:USTF0",1693533341302,6.14131718,1650.7,1650.6,6.91446898]
["bitfinex-derivatives","ETHF0:USTF0",1693533352512,6.14131718,1650.7,1650.6,6.41880964]
["bitfinex-derivatives","ETHF0:USTF0",1693533356322,9.31522496,1650.7,1650.6,6.41880964]
["bitfinex-derivatives","ETHF0:USTF0",1693533356921,6.14131718,1650.7,1650.6,6.41880964]
["bitfinex-derivatives","ETHF0:USTF0",1693533357423,9.31522496,1650.7,1650.6,6.41880964]
["bitfinex-derivatives","ETHF0:USTF0",1693533363335,6.14131718,1650.7,1650.6,6.41880964]
["bitfinex-derivatives","ETHF0:USTF0",1693533364330,10.11404928,1650.7,1650.6,6.41880964]
["bitfinex-derivatives","ETHF0:USTF0",1693533364535,11.59531718,1650.7,1650.6,6.41880964]
["bitfinex-derivatives","ETHF0:USTF0",1693533364735,11.59531718,1650.7,1650.4,4.15835323]
["bitfinex-derivatives","ETHF0:USTF0",1693533364940,3.17294617,1650.5,1650.4,4.64952598]
["bitfinex-derivatives","ETHF0:USTF0",1693533365240,6.27560176,1650.5,1650.4,9.60550653]
["bitfinex-derivatives","ETHF0:USTF0",1693533365531,3.10265559,1650.5,1650.4,9.60550653]
["bitfinex-derivatives","ETHF0:USTF0",1693533365738,6.27490753,1650.5,1650.4,9.60550653]
["bitfinex-derivatives","ETHF0:USTF0",1693533366926,6.27490753,1650.5,1650.4,11.19535976]
["bitfinex-derivatives","ETHF0:USTF0",1693533367131,6.27490753,1650.5,1650.4,9.60550653]
["bitfinex-derivatives","ETHF0:USTF0",1693533367331,6.27490753,1650.5,1650.4,11.19535976]
["bitfinex-derivatives","ETHF0:USTF0",1693533367941,6.27490753,1650.5,1650.4,9.60550653]
["bitfinex-derivatives","ETHF0:USTF0",1693533368333,6.27490753,1650.5,1650.4,11.19535976]
["bitfinex-derivatives","ETHF0:USTF0",1693533368730,3.10265559,1650.5,1650.4,11.19535976]
["bitfinex-derivatives","ETHF0:USTF0",1693533368936,6.27490753,1650.5,1650.4,11.19535976]
["bitfinex-derivatives","ETHF0:USTF0",1693533369138,3.10265559,1650.5,1650.4,11.19535976]
["bitfinex-derivatives","ETHF0:USTF0",1693533369439,6.27490753,1650.5,1650.4,11.19535976]
["bitfinex-derivatives","ETHF0:USTF0",1693533369839,3.10265559,1650.5,1650.4,9.60550653]
["bitfinex-derivatives","ETHF0:USTF0",1693533370139,5.55725559,1650.5,1650.4,9.60550653]
["bitfinex-derivatives","ETHF0:USTF0",1693533370339,5.55725559,1650.5,1650.4,11.19535976]
["bitfinex-derivatives","ETHF0:USTF0",1693533370641,5.55725559,1650.5,1650.4,9.60550653]
["bitfinex-derivatives","ETHF0:USTF0",1693533378952,6.03694029,1650.5,1650.4,9.60550653]
["bitfinex-derivatives","ETHF0:USTF0",1693533379746,6.03694029,1650.5,1650.4,11.19535976]
["bitfinex-derivatives","ETHF0:USTF0",1693533382058,6.03694029,1650.5,1650.4,9.60550653]
["bitfinex-derivatives","ETHF0:USTF0",1693533383659,4.36786646,1650.5,1650.4,11.19535976]
["bitfinex-derivatives","ETHF0:USTF0",1693533385261,4.42846646,1650.5,1650.4,11.19535976]
["bitfinex-derivatives","ETHF0:USTF0",1693533389162,4.42846646,1650.5,1650.4,14.22651446]
["bitfinex-derivatives","ETHF0:USTF0",1693533396671,4.42846646,1650.5,1650.4,11.65801446]
["bitfinex-derivatives","ETHF0:USTF0",1693533396964,9.88246646,1650.5,1650.4,11.16684171]
["bitfinex-derivatives","ETHF0:USTF0",1693533397161,13.84864917,1650.5,1650.4,6.54583378]
["bitfinex-derivatives","ETHF0:USTF0",1693533399265,9.88246646,1650.5,1650.4,6.54583378]
["bitfinex-derivatives","ETHF0:USTF0",1693533399464,13.8473446,1650.5,1650.4,6.54583378]
["bitfinex-derivatives","ETHF0:USTF0",1693533402171,13.8473446,1650.5,1650.3,1.59847876]
["bitfinex-derivatives","ETHF0:USTF0",1693533402468,10.35556576,1650.4,1650.3,0.00908843]
["bitfinex-derivatives","ETHF0:USTF0",1693533412174,11.14855197,1650.4,1650.3,0.00908843]
["bitfinex-derivatives","ETHF0:USTF0",1693533413379,7.18367383,1650.4,1650.3,0.00908843]
["bitfinex-derivatives","ETHF0:USTF0",1693533414780,10.35454786,1650.4,1650.3,0.00908843]
["bitfinex-derivatives","ETHF0:USTF0",1693533418976,12.83554786,1650.4,1650.3,0.00908843]
["bitfinex-derivatives","ETHF0:USTF0",1693533419582,5.454,1650.4,1650.3,1.59847876]
["bitfinex-derivatives","ETHF0:USTF0",1693533420389,5.454,1650.4,1650.3,0.00908843]
["bitfinex-derivatives","ETHF0:USTF0",1693533420688,5.454,1650.4,1650.3,1.59786346]
["bitfinex-derivatives","ETHF0:USTF0",1693533421889,14.73134501,1650.5,1650.3,1.59786346]
["bitfinex-derivatives","ETHF0:USTF0",1693533422688,14.73134501,1650.5,1650.3,4.06636346]
["bitfinex-derivatives","ETHF0:USTF0",1693533422985,14.73134501,1650.5,1650.3,2.47758843]
["bitfinex-derivatives","ETHF0:USTF0",1693533423183,14.73134501,1650.5,1650.3,4.06636346]
["bitfinex-derivatives","ETHF0:USTF0",1693533423683,14.73134501,1650.5,1650.3,2.47758843]
["bitfinex-derivatives","ETHF0:USTF0",1693533423891,14.73134501,1650.5,1650.3,4.06636346]
["bitfinex-derivatives","ETHF0:USTF0",1693533426984,14.73134501,1650.5,1650.3,2.47758843]
["bitfinex-derivatives","ETHF0:USTF0",1693533427293,3.17071574,1650.4,1650.3,2.47758843]
["bitfinex-derivatives","ETHF0:USTF0",1693533431992,8.62471574,1650.4,1650.3,2.47758843]
["bitfinex-derivatives","ETHF0:USTF0",1693533432491,9.41739467,1650.4,1650.3,0.00908843]
["bitfinex-derivatives","ETHF0:USTF0",1693533432896,11.94629467,1650.4,1650.3,0.00908843]
["bitfinex-derivatives","ETHF0:USTF0",1693533440708,7.9829,1650.4,1650.3,0.00908843]
["bitfinex-derivatives","ETHF0:USTF0",1693533440902,8.0435,1650.4,1650.3,0.00908843]
["bitfinex-derivatives","ETHF0:USTF0",1693533443706,8.96959549,1650.4,1650.3,0.00908843]
["bitfinex-derivatives","ETHF0:USTF0",1693533447013,8.96959549,1650.4,1650.1,1.5899382]
["bitfinex-derivatives","ETHF0:USTF0",1693533447014,3.16325559,1650.3,1650.1,1.5899382]
["bitfinex-derivatives","ETHF0:USTF0",1693533447209,8.62354684,1650.2,1650.1,1.5899382]
["bitfinex-derivatives","ETHF0:USTF0",1693533447711,8.62354684,1650.2,1650.0,3.97484551]
["bitfinex-derivatives","ETHF0:USTF0",1693533447899,11.72589521,1650.1,1650.0,1.5899382]
["bitfinex-derivatives","ETHF0:USTF0",1693533448101,11.72589521,1650.1,1649.9,1.5899382]
["bitfinex-derivatives","ETHF0:USTF0",1693533448102,12.51858914,1650.1,1649.9,1.5899382]
["bitfinex-derivatives","ETHF0:USTF0",1693533448303,8.62306728,1650.0,1649.9,1.5899382]
["bitfinex-derivatives","ETHF0:USTF0",1693533448911,5.454,1650.0,1649.9,1.5899382]
["bitfinex-derivatives","ETHF0:USTF0",1693533449108,8.62306728,1650.0,1649.9,1.5899382]
["bitfinex-derivatives","ETHF0:USTF0",1693533449308,5.5146,1650.0,1649.9,1.5899382]
["bitfinex-derivatives","ETHF0:USTF0",1693533449509,8.68366728,1650.0,1649.8,3.97484551]
["bitfinex-derivatives","ETHF0:USTF0",1693533449716,5.454,1649.9,1649.8,7.00700829]
["bitfinex-derivatives","ETHF0:USTF0",1693533450107,5.454,1649.9,1649.8,7.50310222]
["bitfinex-derivatives","ETHF0:USTF0",1693533450414,5.454,1650.0,1649.8,12.22788749]
["bitfinex-derivatives","ETHF0:USTF0",1693533450614,5.454,1650.0,1649.9,6.89101827]
["bitfinex-derivatives","ETHF0:USTF0",1693533450915,5.454,1650.0,1649.9,10.39536275]
["bitfinex-derivatives","ETHF0:USTF0",1693533451614,5.454,1650.0,1649.9,13.42733801]
["bitfinex-derivatives","ETHF0:USTF0",1693533451815,5.454,1650.0,1649.9,13.42731232]
["bitfinex-derivatives","ETHF0:USTF0",1693533452114,8.62306728,1650.1,1649.9,13.42731232]
["bitfinex-derivatives","ETHF0:USTF0",1693533452313,5.454,1650.1,1649.9,10.39536275]
["bitfinex-derivatives","ETHF0:USTF0",1693533452513,8.62306728,1650.1,1649.9,12.85806275]
["bitfinex-derivatives","ETHF0:USTF0",1693533452713,3.16906728,1650.2,1649.9,18.31206275]
["bitfinex-derivatives","ETHF0:USTF0",1693533453018,3.16906728,1650.2,1650.0,1.58909485]
["bitfinex-derivatives","ETHF0:USTF0",1693533453209,3.16906728,1650.2,1649.9,23.14517006]
["bitfinex-derivatives","ETHF0:USTF0",1693533453410,3.16906728,1650.2,1649.9,16.60883864]
["bitfinex-derivatives","ETHF0:USTF0",1693533453711,3.16906728,1650.2,1650.0,7.02097787]
["bitfinex-derivatives","ETHF0:USTF0",1693533454112,4.60264904,1650.2,1650.0,7.02097787]
["bitfinex-derivatives","ETHF0:USTF0",1693533456716,6.27172287,1650.2,1650.0,7.02097787]
["bitfinex-derivatives","ETHF0:USTF0",1693533462012,5.454,1650.1,1650.0,7.02097787]
["bitfinex-derivatives","ETHF0:USTF0",1693533464218,5.5146,1650.1,1650.0,7.02097787]
["bitfinex-derivatives","ETHF0:USTF0",1693533465727,6.01005156,1650.1,1650.0,7.02097787]
["bitfinex-derivatives","ETHF0:USTF0",1693533472530,9.17911884,1650.1,1650.0,7.02097787]
["bitfinex-derivatives","ETHF0:USTF0",1693533473834,11.79201884,1650.1,1650.0,7.02097787]
["bitfinex-derivatives","ETHF0:USTF0",1693533479939,12.58488511,1650.1,1650.0,7.02097787]
["bitfinex-derivatives","ETHF0:USTF0",1693533481438,11.79262369,1650.1,1650.0,7.02097787]
["bitfinex-derivatives","ETHF0:USTF0",1693533483339,11.73202369,1650.1,1650.0,7.02097787]
["bitfinex-derivatives","ETHF0:USTF0",1693533483540,11.73202369,1650.1,1650.0,8.61007272]
["bitfinex-derivatives","ETHF0:USTF0",1693533484045,9.11912369,1650.1,1650.0,8.61007272]
["bitfinex-derivatives","ETHF0:USTF0",1693533486645,9.91138511,1650.1,1650.0,7.02097787]
["bitfinex-derivatives","ETHF0:USTF0",1693533493644,9.91138511,1650.1,1650.0,8.61007272]
["bitfinex-derivatives","ETHF0:USTF0",1693533494654,9.12043926,1650.1,1650.0,11.64208763]
["bitfinex-derivatives","ETHF0:USTF0",1693533495851,5.94945156,1650.1,1650.0,11.64208763]
["bitfinex-derivatives","ETHF0:USTF0",1693533496248,9.1205394,1650.1,1650.0,11.64208763]
["bitfinex-derivatives","ETHF0:USTF0",1693533496750,5.94945156,1650.1,1650.0,11.64208763]
["bitfinex-derivatives","ETHF0:USTF0",1693533497151,9.12055906,1650.1,1650.0,11.64208763]
["bitfinex-derivatives","ETHF0:USTF0",1693533497548,9.91138511,1650.1,1650.0,11.64208763]
["bitfinex-derivatives","ETHF0:USTF0",1693533497747,5.94945156,1650.1,1650.0,11.64208763]
["bitfinex-derivatives","ETHF0:USTF0",1693533498153,9.91138511,1650.1,1650.0,11.64208763]
["bitfinex-derivatives","ETHF0:USTF0",1693533498454,5.94945156,1650.1,1650.0,11.64208763]
["bitfinex-derivatives","ETHF0:USTF0",1693533498757,9.91138511,1650.1,1650.0,11.64208763]
["bitfinex-derivatives","ETHF0:USTF0",1693533499154,5.94945156,1650.1,1650.0,11.64208763]
["bitfinex-derivatives","ETHF0:USTF0",1693533499454,9.91138511,1650.1,1650.0,11.64208763]
["bitfinex-derivatives","ETHF0:USTF0",1693533501660,9.91138511,1650.1,1650.0,8.61007272]
["bitfinex-derivatives","ETHF0:USTF0",1693533502659,9.91138511,1650.1,1650.0,7.02097787]
["bitfinex-derivatives","ETHF0:USTF0",1693533503050,5.94945156,1650.1,1649.9,4.05179485]
["bitfinex-derivatives","ETHF0:USTF0",1693533503254,9.41879414,1650.0,1649.9,4.05179485]
["bitfinex-derivatives","ETHF0:USTF0",1693533503455,12.52144973,1650.0,1649.9,4.05179485]
["bitfinex-derivatives","ETHF0:USTF0",1693533504658,12.52144973,1650.0,1649.9,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1693533504963,12.52144973,1650.0,1649.9,4.05179485]
["bitfinex-derivatives","ETHF0:USTF0",1693533506351,12.52144973,1650.0,1649.9,14.03225163]
["bitfinex-derivatives","ETHF0:USTF0",1693533506352,3.17130102,1650.0,1649.9,14.03225163]
["bitfinex-derivatives","ETHF0:USTF0",1693533506556,3.17130102,1650.0,1649.9,14.82806409]
["bitfinex-derivatives","ETHF0:USTF0",1693533509764,8.62530102,1650.1,1649.9,15.62303319]
["bitfinex-derivatives","ETHF0:USTF0",1693533510066,8.62530102,1650.1,1650.0,5.41850959]
["bitfinex-derivatives","ETHF0:USTF0",1693533511871,3.17130102,1650.1,1650.0,5.41850959]
["bitfinex-derivatives","ETHF0:USTF0",1693533516967,3.17130102,1650.1,1650.0,4.62293507]
["bitfinex-derivatives","ETHF0:USTF0",1693533523174,3.96479414,1650.1,1650.0,1.59082815]
["bitfinex-derivatives","ETHF0:USTF0",1693533523381,12.03089414,1650.2,1650.0,4.62279854]
["bitfinex-derivatives","ETHF0:USTF0",1693533523779,3.96479414,1650.1,1650.0,1.59082815]
["bitfinex-derivatives","ETHF0:USTF0",1693533523979,3.96479414,1650.1,1650.0,2.0734111]
["bitfinex-derivatives","ETHF0:USTF0",1693533524172,6.49109414,1650.1,1650.0,2.0734111]
["bitfinex-derivatives","ETHF0:USTF0",1693533526984,6.49109414,1650.1,1649.9,8.7098673]
["bitfinex-derivatives","ETHF0:USTF0",1693533527282,3.17173453,1650.0,1649.9,8.7098673]
["bitfinex-derivatives","ETHF0:USTF0",1693533527481,3.17173453,1650.0,1649.9,10.15109971]
["bitfinex-derivatives","ETHF0:USTF0",1693533527681,3.17173453,1650.0,1649.9,16.96768193]
["bitfinex-derivatives","ETHF0:USTF0",1693533527881,3.17173453,1650.0,1649.9,18.55851132]
["bitfinex-derivatives","ETHF0:USTF0",1693533528185,3.17173453,1650.0,1649.9,18.5585189]
["bitfinex-derivatives","ETHF0:USTF0",1693533532085,3.17173453,1650.0,1649.9,16.96768193]
["bitfinex-derivatives","ETHF0:USTF0",1693533535294,5.69803453,1650.1,1649.9,16.96768193]
["bitfinex-derivatives","ETHF0:USTF0",1693533535591,5.69803453,1650.1,1650.0,4.62284052]
["bitfinex-derivatives","ETHF0:USTF0",1693533539796,6.49109414,1650.1,1650.0,1.59077996]
["bitfinex-derivatives","ETHF0:USTF0",1693533543003,7.9246759,1650.1,1650.0,1.59077996]
["bitfinex-derivatives","ETHF0:USTF0",1693533543206,7.9246759,1650.1,1649.9,8.70981911]
["bitfinex-derivatives","ETHF0:USTF0",1693533543503,3.17182164,1650.0,1649.9,8.70981911]
["bitfinex-derivatives","ETHF0:USTF0",1693533543804,3.17182164,1650.0,1649.9,18.70762521]
["bitfinex-derivatives","ETHF0:USTF0",1693533544404,3.17182164,1650.0,1649.9,16.32122254]
["bitfinex-derivatives","ETHF0:USTF0",1693533546107,4.6660034,1650.0,1649.9,11.58858606]
["bitfinex-derivatives","ETHF0:USTF0",1693533546401,10.9129759,1650.0,1649.9,6.96573399]
["bitfinex-derivatives","ETHF0:USTF0",1693533546897,10.9129759,1650.0,1649.9,8.55651395]
["bitfinex-derivatives","ETHF0:USTF0",1693533548803,6.94818176,1650.0,1649.9,8.55651395]
["bitfinex-derivatives","ETHF0:USTF0",1693533551909,10.11883913,1650.0,1649.9,8.55651395]
["bitfinex-derivatives","ETHF0:USTF0",1693533552611,10.11883913,1650.0,1649.9,6.96573399]
["bitfinex-derivatives","ETHF0:USTF0",1693533553309,8.68525737,1650.0,1649.9,6.96573399]
["bitfinex-derivatives","ETHF0:USTF0",1693533553607,5.5146,1650.0,1649.9,6.96573399]
["bitfinex-derivatives","ETHF0:USTF0",1693533553814,8.6849452,1650.0,1649.9,6.96573399]
["bitfinex-derivatives","ETHF0:USTF0",1693533555003,9.47939414,1650.0,1649.9,6.96573399]
["bitfinex-derivatives","ETHF0:USTF0",1693533555411,10.9129759,1650.0,1649.8,4.35681037]
["bitfinex-derivatives","ETHF0:USTF0",1693533555614,3.17021751,1649.9,1649.8,4.35681037]
["bitfinex-derivatives","ETHF0:USTF0",1693533555913,3.17021751,1649.9,1649.8,7.3891372]
["bitfinex-derivatives","ETHF0:USTF0",1693533556113,5.65051751,1649.9,1649.8,7.3891372]
["bitfinex-derivatives","ETHF0:USTF0",1693533556315,2.4803,1649.9,1649.8,7.3891372]
["bitfinex-derivatives","ETHF0:USTF0",1693533557609,2.4803,1649.9,1649.8,9.77553987]
["bitfinex-derivatives","ETHF0:USTF0",1693533559416,2.4803,1649.9,1649.8,8.18475991]
["bitfinex-derivatives","ETHF0:USTF0",1693533560216,3.91388176,1649.9,1649.8,5.91482343]
["bitfinex-derivatives","ETHF0:USTF0",1693533561919,2.4803,1649.9,1649.8,5.91482343]
["bitfinex-derivatives","ETHF0:USTF0",1693533562114,5.65051751,1649.9,1649.8,5.11853062]
["bitfinex-derivatives","ETHF0:USTF0",1693533562315,7.08409927,1649.9,1649.8,5.11853062]
["bitfinex-derivatives","ETHF0:USTF0",1693533562815,5.65051751,1649.9,1649.8,5.11853062]
["bitfinex-derivatives","ETHF0:USTF0",1693533564118,7.08409927,1649.9,1649.8,5.11853062]
["bitfinex-derivatives","ETHF0:USTF0",1693533564618,5.65051751,1649.9,1649.8,11.94666066]
["bitfinex-derivatives","ETHF0:USTF0",1693533567721,5.65051751,1649.9,1649.8,14.33306333]
["bitfinex-derivatives","ETHF0:USTF0",1693533570022,2.4803,1649.9,1649.8,12.74295347]
["bitfinex-derivatives","ETHF0:USTF0",1693533573120,3.91388176,1649.9,1649.8,12.74295347]
["bitfinex-derivatives","ETHF0:USTF0",1693533574226,2.4803,1649.9,1649.8,12.74295347]
["bitfinex-derivatives","ETHF0:USTF0",1693533577027,5.65051751,1649.9,1649.8,12.74295347]
["bitfinex-derivatives","ETHF0:USTF0",1693533577929,7.08409927,1649.9,1649.8,12.74295347]
["bitfinex-derivatives","ETHF0:USTF0",1693533579530,5.65051751,1649.9,1649.8,12.74295347]
["bitfinex-derivatives","ETHF0:USTF0",1693533583041,7.08409927,1649.9,1649.8,12.74295347]
["bitfinex-derivatives","ETHF0:USTF0",1693533584034,5.65051751,1649.9,1649.8,12.74295347]
["bitfinex-derivatives","ETHF0:USTF0",1693533592036,5.65051751,1649.9,1649.8,18.19695347]
["bitfinex-derivatives","ETHF0:USTF0",1693533592638,7.08409927,1649.9,1649.8,18.19695347]
["bitfinex-derivatives","ETHF0:USTF0",1693533594644,5.65051751,1649.9,1649.8,18.19695347]
["bitfinex-derivatives","ETHF0:USTF0",1693533595748,7.08409927,1649.9,1649.8,18.19695347]
["bitfinex-derivatives","ETHF0:USTF0",1693533597042,5.65051751,1649.9,1649.8,18.19695347]
["bitfinex-derivatives","ETHF0:USTF0",1693533599446,5.65051751,1649.9,1649.8,18.99042721]
["bitfinex-derivatives","ETHF0:USTF0",1693533604255,7.08409927,1649.9,1649.8,18.99042721]
["bitfinex-derivatives","ETHF0:USTF0",1693533604652,5.65051751,1649.9,1649.8,18.99042721]
["bitfinex-derivatives","ETHF0:USTF0",1693533605858,7.08409927,1649.9,1649.8,18.99042721]
["bitfinex-derivatives","ETHF0:USTF0",1693533606453,7.14469927,1649.9,1649.8,18.99042721]
["bitfinex-derivatives","ETHF0:USTF0",1693533607563,8.8137731,1649.9,1649.8,13.53642721]
["bitfinex-derivatives","ETHF0:USTF0",1693533607764,5.64355559,1649.9,1649.8,12.74422932]
["bitfinex-derivatives","ETHF0:USTF0",1693533608150,9.60834973,1649.9,1649.8,12.74422932]
["bitfinex-derivatives","ETHF0:USTF0",1693533608659,8.81813396,1649.9,1649.8,12.74422932]
["bitfinex-derivatives","ETHF0:USTF0",1693533613765,8.81813396,1649.9,1649.8,14.33548891]
["bitfinex-derivatives","ETHF0:USTF0",1693533613961,8.81813396,1649.9,1649.8,12.74422932]
["bitfinex-derivatives","ETHF0:USTF0",1693533614167,8.81813396,1649.9,1649.8,14.33548906]
["bitfinex-derivatives","ETHF0:USTF0",1693533614368,9.60834973,1649.9,1649.8,11.94781054]
["bitfinex-derivatives","ETHF0:USTF0",1693533614568,4.20997383,1649.9,1649.8,14.33548906]
["bitfinex-derivatives","ETHF0:USTF0",1693533614763,5.65392439,1649.9,1649.8,12.74422932]
["bitfinex-derivatives","ETHF0:USTF0",1693533614970,3.17362439,1649.9,1649.8,18.19822932]
["bitfinex-derivatives","ETHF0:USTF0",1693533629277,3.17362439,1650.0,1649.8,18.99042721]
["bitfinex-derivatives","ETHF0:USTF0",1693533629478,3.17362439,1650.1,1649.9,13.93613972]
["bitfinex-derivatives","ETHF0:USTF0",1693533629776,3.96479414,1650.1,1650.0,11.36287857]
["bitfinex-derivatives","ETHF0:USTF0",1693533630685,6.50379414,1650.2,1650.0,8.33095245]
["bitfinex-derivatives","ETHF0:USTF0",1693533631179,6.50379414,1650.2,1650.0,10.72675245]
["bitfinex-derivatives","ETHF0:USTF0",1693533631483,3.17385387,1650.1,1650.0,10.72675245]
["bitfinex-derivatives","ETHF0:USTF0",1693533631877,3.17385387,1650.1,1650.0,16.18075245]
["bitfinex-derivatives","ETHF0:USTF0",1693533635488,3.17374818,1650.1,1650.0,16.18009742]
["bitfinex-derivatives","ETHF0:USTF0",1693533638382,7.14093341,1650.2,1650.0,21.59717216]
["bitfinex-derivatives","ETHF0:USTF0",1693533638585,3.17374818,1650.2,1650.1,12.34578168]
["bitfinex-derivatives","ETHF0:USTF0",1693533638783,3.96718523,1650.3,1650.1,13.1408477]
["bitfinex-derivatives","ETHF0:USTF0",1693533638784,3.17374818,1650.3,1650.1,13.1408477]
["bitfinex-derivatives","ETHF0:USTF0",1693533638990,3.17374818,1650.3,1650.2,7.04342482]
["bitfinex-derivatives","ETHF0:USTF0",1693533639387,3.17374818,1650.3,1650.2,13.80592596]
["bitfinex-derivatives","ETHF0:USTF0",1693533639683,3.17374818,1650.3,1650.2,12.21650114]
["bitfinex-derivatives","ETHF0:USTF0",1693533640292,3.17374818,1650.4,1650.2,13.80592596]
["bitfinex-derivatives","ETHF0:USTF0",1693533640494,3.17374818,1650.4,1650.3,7.72393648]
["bitfinex-derivatives","ETHF0:USTF0",1693533640992,3.17374818,1650.4,1650.3,14.50760164]
["bitfinex-derivatives","ETHF0:USTF0",1693533641586,6.57497421,1650.5,1650.3,14.50760164]
["bitfinex-derivatives","ETHF0:USTF0",1693533641587,5.78153716,1650.5,1650.3,14.50760164]
["bitfinex-derivatives","ETHF0:USTF0",1693533641992,5.78153716,1650.5,1650.4,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693533642391,5.78153716,1650.5,1650.4,12.17936263]
["bitfinex-derivatives","ETHF0:USTF0",1693533650397,2.60778898,1650.5,1650.4,12.17936263]
["bitfinex-derivatives","ETHF0:USTF0",1693533654402,4.04137074,1650.5,1650.4,12.17936263]
["bitfinex-derivatives","ETHF0:USTF0",1693533657806,2.60778898,1650.5,1650.4,12.17936263]
["bitfinex-derivatives","ETHF0:USTF0",1693533661311,4.04137074,1650.5,1650.4,12.17936263]
["bitfinex-derivatives","ETHF0:USTF0",1693533661509,4.04137074,1650.5,1650.4,6.72536263]
["bitfinex-derivatives","ETHF0:USTF0",1693533661704,7.21511892,1650.5,1650.4,6.72536263]
["bitfinex-derivatives","ETHF0:USTF0",1693533661914,7.21511892,1650.5,1650.3,6.72557589]
["bitfinex-derivatives","ETHF0:USTF0",1693533662213,0.0606,1650.3,1650.2,5.93525515]
["bitfinex-derivatives","ETHF0:USTF0",1693533662408,1.49418176,1650.3,1650.2,5.93525515]
["bitfinex-derivatives","ETHF0:USTF0",1693533662605,3.96498176,1650.3,1650.2,12.78786948]
["bitfinex-derivatives","ETHF0:USTF0",1693533667409,2.5314,1650.3,1650.2,12.78786948]
["bitfinex-derivatives","ETHF0:USTF0",1693533667707,2.5314,1650.3,1650.2,14.3772943]
["bitfinex-derivatives","ETHF0:USTF0",1693533670811,2.5314,1650.3,1650.2,17.40884225]
["bitfinex-derivatives","ETHF0:USTF0",1693533671715,2.5314,1650.3,1650.2,19.7940403]
["bitfinex-derivatives","ETHF0:USTF0",1693533672515,2.5314,1650.3,1650.2,18.20461548]
["bitfinex-derivatives","ETHF0:USTF0",1693533672917,0.06968898,1650.5,1650.2,18.20461548]
["bitfinex-derivatives","ETHF0:USTF0",1693533673120,0.06968898,1650.5,1650.4,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693533673520,0.06968898,1650.5,1650.4,11.87164433]
["bitfinex-derivatives","ETHF0:USTF0",1693533676621,3.24343716,1650.5,1650.4,11.87164433]
["bitfinex-derivatives","ETHF0:USTF0",1693533679020,3.18283716,1650.5,1650.4,11.87164433]
["bitfinex-derivatives","ETHF0:USTF0",1693533679225,2.463,1650.6,1650.5,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693533679519,2.463,1650.6,1650.5,16.28443829]
["bitfinex-derivatives","ETHF0:USTF0",1693533681628,3.89658176,1650.6,1650.5,16.28443829]
["bitfinex-derivatives","ETHF0:USTF0",1693533681824,7.07032994,1650.6,1650.5,14.69589795]
["bitfinex-derivatives","ETHF0:USTF0",1693533684829,5.63674818,1650.6,1650.5,14.69589795]
["bitfinex-derivatives","ETHF0:USTF0",1693533686232,7.07032994,1650.6,1650.5,14.69589795]
["bitfinex-derivatives","ETHF0:USTF0",1693533687629,5.63674818,1650.6,1650.5,14.69589795]
["bitfinex-derivatives","ETHF0:USTF0",1693533690025,2.463,1650.6,1650.5,14.69589795]
["bitfinex-derivatives","ETHF0:USTF0",1693533690633,5.63674818,1650.6,1650.5,14.69589795]
["bitfinex-derivatives","ETHF0:USTF0",1693533692930,3.96718523,1650.7,1650.5,24.76928612]
["bitfinex-derivatives","ETHF0:USTF0",1693533692931,3.17374818,1650.7,1650.5,24.76928612]
["bitfinex-derivatives","ETHF0:USTF0",1693533693226,5.72784818,1650.8,1650.6,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693533693433,5.72784818,1650.8,1650.7,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693533693630,7.16142994,1650.8,1650.7,12.06064481]
["bitfinex-derivatives","ETHF0:USTF0",1693533696437,5.72784818,1650.8,1650.7,12.06064481]
["bitfinex-derivatives","ETHF0:USTF0",1693533696939,7.16142994,1650.8,1650.7,12.06064481]
["bitfinex-derivatives","ETHF0:USTF0",1693533697639,7.22202994,1650.8,1650.7,12.06064481]
["bitfinex-derivatives","ETHF0:USTF0",1693533697933,7.21913382,1650.8,1650.7,12.06064481]
["bitfinex-derivatives","ETHF0:USTF0",1693533698133,4.04828176,1650.8,1650.7,12.06064481]
["bitfinex-derivatives","ETHF0:USTF0",1693533698537,8.01546699,1650.8,1650.7,12.06064481]
["bitfinex-derivatives","ETHF0:USTF0",1693533708141,8.01546699,1650.8,1650.7,12.54838403]
["bitfinex-derivatives","ETHF0:USTF0",1693533708444,8.01173415,1650.8,1650.7,12.54838403]
["bitfinex-derivatives","ETHF0:USTF0",1693533709342,8.01173415,1650.8,1650.7,12.06064481]
["bitfinex-derivatives","ETHF0:USTF0",1693533711942,7.22027734,1650.8,1650.7,12.06064481]
["bitfinex-derivatives","ETHF0:USTF0",1693533713549,4.04828176,1650.8,1650.7,12.06064481]
["bitfinex-derivatives","ETHF0:USTF0",1693533714446,8.01173415,1650.8,1650.7,12.06064481]
["bitfinex-derivatives","ETHF0:USTF0",1693533720145,4.04828176,1650.8,1650.7,12.06064481]
["bitfinex-derivatives","ETHF0:USTF0",1693533724047,2.6147,1650.8,1650.7,12.06064481]
["bitfinex-derivatives","ETHF0:USTF0",1693533725653,4.04828176,1650.8,1650.7,12.06064481]
["bitfinex-derivatives","ETHF0:USTF0",1693533736063,5.26029798,1650.9,1650.7,14.33058129]
["bitfinex-derivatives","ETHF0:USTF0",1693533736357,4.76522964,1650.9,1650.8,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693533736551,0.00908677,1650.9,1650.8,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693533739161,0.00908677,1650.9,1650.8,11.88207535]
["bitfinex-derivatives","ETHF0:USTF0",1693533742264,3.98064477,1650.9,1650.8,11.88207535]
["bitfinex-derivatives","ETHF0:USTF0",1693533750069,5.41422653,1650.9,1650.8,11.88207535]
["bitfinex-derivatives","ETHF0:USTF0",1693533750261,0.00908677,1650.9,1650.8,11.88207535]
["bitfinex-derivatives","ETHF0:USTF0",1693533750766,1.44266853,1650.9,1650.8,11.88207535]
["bitfinex-derivatives","ETHF0:USTF0",1693533751168,0.00908677,1650.9,1650.8,11.88207535]
["bitfinex-derivatives","ETHF0:USTF0",1693533752163,3.18531412,1650.9,1650.8,16.49977773]
["bitfinex-derivatives","ETHF0:USTF0",1693533752364,3.17622735,1651.0,1650.8,18.8819734]
["bitfinex-derivatives","ETHF0:USTF0",1693533752672,3.17622735,1651.0,1650.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693533752871,3.17622735,1651.0,1650.9,2.62943361]
["bitfinex-derivatives","ETHF0:USTF0",1693533753064,3.17622735,1651.0,1650.9,9.52073271]
["bitfinex-derivatives","ETHF0:USTF0",1693533757262,3.17622735,1651.1,1651.0,10.908]
["bitfinex-derivatives","ETHF0:USTF0",1693533757769,3.17622735,1651.1,1651.0,17.49121548]
["bitfinex-derivatives","ETHF0:USTF0",1693533759167,4.60980911,1651.1,1651.0,17.49121548]
["bitfinex-derivatives","ETHF0:USTF0",1693533759473,7.14930911,1651.1,1651.0,17.49121548]
["bitfinex-derivatives","ETHF0:USTF0",1693533759772,5.71572735,1651.1,1651.0,17.49121548]
["bitfinex-derivatives","ETHF0:USTF0",1693533760172,7.14930911,1651.1,1651.0,17.49121548]
["bitfinex-derivatives","ETHF0:USTF0",1693533760375,7.14930911,1651.1,1651.0,12.03721548]
["bitfinex-derivatives","ETHF0:USTF0",1693533762870,7.14930911,1651.1,1651.0,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693533765376,7.9432311,1651.1,1651.0,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693533768386,3.97308176,1651.1,1651.0,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693533769987,7.9432311,1651.1,1651.0,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693533770185,3.97308176,1651.1,1651.0,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693533770485,3.97014934,1651.1,1651.0,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693533770786,7.0048047,1651.1,1651.0,12.30777336]
["bitfinex-derivatives","ETHF0:USTF0",1693533770976,7.00476877,1651.1,1651.0,12.30777336]
["bitfinex-derivatives","ETHF0:USTF0",1693533771180,7.00477541,1651.1,1651.0,12.30777336]
["bitfinex-derivatives","ETHF0:USTF0",1693533771886,5.57119365,1651.1,1651.0,12.30777336]
["bitfinex-derivatives","ETHF0:USTF0",1693533772778,7.00477541,1651.1,1651.0,12.30777336]
["bitfinex-derivatives","ETHF0:USTF0",1693533773888,7.00477541,1651.1,1651.0,17.76177336]
["bitfinex-derivatives","ETHF0:USTF0",1693533773889,3.17199365,1651.1,1651.0,17.76177336]
["bitfinex-derivatives","ETHF0:USTF0",1693533774588,3.17199365,1651.2,1651.0,17.76177336]
["bitfinex-derivatives","ETHF0:USTF0",1693533774787,3.17199365,1651.2,1651.1,7.72393648]
["bitfinex-derivatives","ETHF0:USTF0",1693533775185,3.17199365,1651.2,1651.1,14.44591632]
["bitfinex-derivatives","ETHF0:USTF0",1693533775787,4.60557541,1651.2,1651.1,14.44591632]
["bitfinex-derivatives","ETHF0:USTF0",1693533776292,4.66617541,1651.2,1651.1,14.44591632]
["bitfinex-derivatives","ETHF0:USTF0",1693533776492,4.66617541,1651.2,1651.1,12.17597984]
["bitfinex-derivatives","ETHF0:USTF0",1693533776687,1.49418176,1651.2,1651.1,12.17597984]
["bitfinex-derivatives","ETHF0:USTF0",1693533777287,5.4643311,1651.2,1651.1,12.17597984]
["bitfinex-derivatives","ETHF0:USTF0",1693533777486,1.49418176,1651.2,1651.1,12.17597984]
["bitfinex-derivatives","ETHF0:USTF0",1693533778392,4.66690301,1651.2,1651.1,12.17597984]
["bitfinex-derivatives","ETHF0:USTF0",1693533779088,7.83962702,1651.2,1651.1,12.17597984]
["bitfinex-derivatives","ETHF0:USTF0",1693533779490,4.66690301,1651.2,1651.1,12.17597984]
["bitfinex-derivatives","ETHF0:USTF0",1693533779690,7.83982451,1651.2,1651.1,12.17597984]
["bitfinex-derivatives","ETHF0:USTF0",1693533784290,3.2335215,1651.2,1651.1,12.17597984]
["bitfinex-derivatives","ETHF0:USTF0",1693533786101,4.66710326,1651.2,1651.1,12.17597984]
["bitfinex-derivatives","ETHF0:USTF0",1693533787192,3.2335215,1651.2,1651.1,12.17597984]
["bitfinex-derivatives","ETHF0:USTF0",1693533788398,4.66710326,1651.2,1651.1,12.17597984]
["bitfinex-derivatives","ETHF0:USTF0",1693533790296,1.49418176,1651.2,1651.1,12.17597984]
["bitfinex-derivatives","ETHF0:USTF0",1693533791502,5.4643311,1651.2,1651.1,12.17597984]
["bitfinex-derivatives","ETHF0:USTF0",1693533791801,4.03074934,1651.2,1651.1,12.17597984]
["bitfinex-derivatives","ETHF0:USTF0",1693533792204,5.4643311,1651.2,1651.1,12.17597984]
["bitfinex-derivatives","ETHF0:USTF0",1693533794803,4.03074934,1651.2,1651.1,12.17597984]
["bitfinex-derivatives","ETHF0:USTF0",1693533795500,5.4643311,1651.2,1651.1,12.17597984]
["bitfinex-derivatives","ETHF0:USTF0",1693533800308,4.03074934,1651.2,1651.1,12.17597984]
["bitfinex-derivatives","ETHF0:USTF0",1693533801503,5.4643311,1651.2,1651.1,12.17597984]
["bitfinex-derivatives","ETHF0:USTF0",1693533802104,4.03074934,1651.2,1651.1,12.17597984]
["bitfinex-derivatives","ETHF0:USTF0",1693533802710,5.4643311,1651.2,1651.1,12.17597984]
["bitfinex-derivatives","ETHF0:USTF0",1693533804211,4.03074934,1651.2,1651.1,12.17597984]
["bitfinex-derivatives","ETHF0:USTF0",1693533805706,5.4643311,1651.2,1651.1,12.17597984]
["bitfinex-derivatives","ETHF0:USTF0",1693533807006,3.97014934,1651.2,1651.1,12.17597984]
["bitfinex-derivatives","ETHF0:USTF0",1693533816320,5.4037311,1651.2,1651.1,12.17597984]
["bitfinex-derivatives","ETHF0:USTF0",1693533818020,5.4037311,1651.2,1651.1,13.76448085]
["bitfinex-derivatives","ETHF0:USTF0",1693533821330,5.4037311,1651.2,1651.1,16.79461032]
["bitfinex-derivatives","ETHF0:USTF0",1693533825121,5.4037311,1651.2,1651.1,13.76448085]
["bitfinex-derivatives","ETHF0:USTF0",1693533829226,3.97014934,1651.2,1651.1,13.76448085]
["bitfinex-derivatives","ETHF0:USTF0",1693533832128,3.97014934,1651.2,1651.1,16.79459046]
["bitfinex-derivatives","ETHF0:USTF0",1693533832326,4.03074934,1651.2,1651.1,16.79459046]
["bitfinex-derivatives","ETHF0:USTF0",1693533840045,4.03074934,1651.2,1651.1,13.76448085]
["bitfinex-derivatives","ETHF0:USTF0",1693533840841,5.4643311,1651.2,1651.1,13.76448085]
["bitfinex-derivatives","ETHF0:USTF0",1693533842642,1.49418176,1651.2,1651.1,13.76448085]
["bitfinex-derivatives","ETHF0:USTF0",1693533842848,1.49418176,1651.2,1651.1,13.76624264]
["bitfinex-derivatives","ETHF0:USTF0",1693533843049,5.46799962,1651.2,1651.1,13.76624264]
["bitfinex-derivatives","ETHF0:USTF0",1693533843252,1.49418176,1651.2,1651.1,13.76624264]
["bitfinex-derivatives","ETHF0:USTF0",1693533847157,5.46818184,1651.2,1651.1,13.76624264]
["bitfinex-derivatives","ETHF0:USTF0",1693533853855,5.46818184,1651.2,1651.1,16.79639324]
["bitfinex-derivatives","ETHF0:USTF0",1693533854155,4.03460008,1651.2,1651.1,16.79639324]
["bitfinex-derivatives","ETHF0:USTF0",1693533855157,5.46818184,1651.2,1651.1,13.76624264]
["bitfinex-derivatives","ETHF0:USTF0",1693533858951,5.46818184,1651.2,1651.1,16.79638881]
["bitfinex-derivatives","ETHF0:USTF0",1693533860860,5.46818184,1651.2,1651.1,13.76624264]
["bitfinex-derivatives","ETHF0:USTF0",1693533862161,1.49418176,1651.2,1651.1,13.76624264]
["bitfinex-derivatives","ETHF0:USTF0",1693533870164,5.46907735,1651.2,1651.1,16.79639209]
["bitfinex-derivatives","ETHF0:USTF0",1693533874670,5.46909764,1651.2,1651.1,16.79664263]
["bitfinex-derivatives","ETHF0:USTF0",1693533883768,8.00219764,1651.2,1651.1,16.79664263]
["bitfinex-derivatives","ETHF0:USTF0",1693533885275,4.02728176,1651.2,1651.1,13.76650839]
["bitfinex-derivatives","ETHF0:USTF0",1693533892278,8.00260888,1651.2,1651.1,16.7966318]
["bitfinex-derivatives","ETHF0:USTF0",1693533893281,4.02728176,1651.2,1651.1,13.76650839]
["bitfinex-derivatives","ETHF0:USTF0",1693533900484,4.02728176,1651.2,1651.1,12.17597984]
["bitfinex-derivatives","ETHF0:USTF0",1693533905290,4.51381116,1651.2,1651.1,12.17597984]
["bitfinex-derivatives","ETHF0:USTF0",1693533907484,8.48822933,1651.2,1651.1,13.76650839]
["bitfinex-derivatives","ETHF0:USTF0",1693533915405,8.48822933,1651.2,1651.1,12.17597984]
["bitfinex-derivatives","ETHF0:USTF0",1693533915406,4.51381116,1651.2,1651.1,12.17597984]
["bitfinex-derivatives","ETHF0:USTF0",1693533922610,8.48650655,1651.2,1651.1,16.79668112]
["bitfinex-derivatives","ETHF0:USTF0",1693533923410,8.48650655,1651.2,1651.1,10.07470128]
["bitfinex-derivatives","ETHF0:USTF0",1693533925715,8.48650655,1651.2,1651.1,7.04452855]
["bitfinex-derivatives","ETHF0:USTF0",1693533930520,4.51381116,1651.2,1651.1,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693533931215,9.28371022,1651.2,1651.0,0.47930959]
["bitfinex-derivatives","ETHF0:USTF0",1693533931420,9.28371022,1651.2,1650.9,7.05361368]
["bitfinex-derivatives","ETHF0:USTF0",1693533931619,3.97189111,1651.0,1650.9,7.05361368]
["bitfinex-derivatives","ETHF0:USTF0",1693533932122,7.99657287,1651.0,1650.9,7.05361368]
["bitfinex-derivatives","ETHF0:USTF0",1693533937522,7.20096398,1651.0,1650.9,10.08402345]
["bitfinex-derivatives","ETHF0:USTF0",1693533937819,7.20096398,1651.0,1650.9,12.46981628]
["bitfinex-derivatives","ETHF0:USTF0",1693533939324,7.20096398,1651.0,1650.9,10.87928773]
["bitfinex-derivatives","ETHF0:USTF0",1693533944532,7.20096398,1651.0,1650.9,12.46874028]
["bitfinex-derivatives","ETHF0:USTF0",1693533944726,7.20096398,1651.0,1650.9,7.05253768]
["bitfinex-derivatives","ETHF0:USTF0",1693533945829,4.60986398,1651.0,1650.9,7.05253768]
["bitfinex-derivatives","ETHF0:USTF0",1693533952738,4.60986398,1651.0,1650.9,10.08288395]
["bitfinex-derivatives","ETHF0:USTF0",1693533956737,4.60986398,1651.0,1650.9,7.05253768]
["bitfinex-derivatives","ETHF0:USTF0",1693533956939,7.07556398,1651.0,1650.9,7.05253768]
["bitfinex-derivatives","ETHF0:USTF0",1693533959736,7.07556398,1651.0,1650.9,10.08290645]
["bitfinex-derivatives","ETHF0:USTF0",1693533964344,7.07556398,1651.0,1650.9,12.46869928]
["bitfinex-derivatives","ETHF0:USTF0",1693533967847,7.07556398,1651.0,1650.9,10.08290645]
["bitfinex-derivatives","ETHF0:USTF0",1693533968149,7.55021667,1651.0,1650.9,10.08290645]
["bitfinex-derivatives","ETHF0:USTF0",1693533968647,8.34582556,1651.0,1650.9,7.05253768]
["bitfinex-derivatives","ETHF0:USTF0",1693533969448,8.34582556,1651.0,1650.9,10.08293819]
["bitfinex-derivatives","ETHF0:USTF0",1693533969650,8.34582556,1651.0,1650.9,7.05253768]
["bitfinex-derivatives","ETHF0:USTF0",1693533970251,8.34582556,1651.0,1650.9,10.08293965]
["bitfinex-derivatives","ETHF0:USTF0",1693533971348,8.34582556,1651.0,1650.9,7.05253768]
["bitfinex-derivatives","ETHF0:USTF0",1693533972947,8.34582556,1651.0,1650.9,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1693533972948,9.82793445,1651.0,1650.9,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1693533973158,0.0606,1650.8,1650.7,7.04345255]
["bitfinex-derivatives","ETHF0:USTF0",1693533973449,1.49418176,1650.8,1650.7,7.04345255]
["bitfinex-derivatives","ETHF0:USTF0",1693533973643,3.97138176,1650.8,1650.7,7.04345255]
["bitfinex-derivatives","ETHF0:USTF0",1693533973851,7.94255875,1650.8,1650.7,7.04345255]
["bitfinex-derivatives","ETHF0:USTF0",1693533974350,7.14764552,1650.8,1650.7,7.04345255]
["bitfinex-derivatives","ETHF0:USTF0",1693533975044,7.94255875,1650.8,1650.7,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693533975251,3.97138176,1650.8,1650.7,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693533976252,7.14694645,1650.8,1650.7,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693533988057,7.63426987,1650.8,1650.7,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693533997973,4.45870518,1650.8,1650.7,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534000070,7.63426987,1650.8,1650.7,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534001876,7.63426987,1650.8,1650.6,7.04345255]
["bitfinex-derivatives","ETHF0:USTF0",1693534002172,1.66907383,1650.7,1650.6,7.04345255]
["bitfinex-derivatives","ETHF0:USTF0",1693534004867,7.63426987,1650.8,1650.6,7.04345255]
["bitfinex-derivatives","ETHF0:USTF0",1693534005067,7.63426987,1650.8,1650.7,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534008178,8.42988217,1650.8,1650.7,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534008772,4.45870518,1650.8,1650.7,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534009372,8.42988217,1650.8,1650.7,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534010674,8.42988217,1650.8,1650.6,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534010874,3.17421386,1650.7,1650.6,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534011078,3.17421386,1650.7,1650.6,12.30642067]
["bitfinex-derivatives","ETHF0:USTF0",1693534012377,7.63291904,1650.8,1650.6,13.89587322]
["bitfinex-derivatives","ETHF0:USTF0",1693534014284,3.17421386,1650.7,1650.6,13.89587322]
["bitfinex-derivatives","ETHF0:USTF0",1693534014584,3.17421386,1650.7,1650.6,16.926801]
["bitfinex-derivatives","ETHF0:USTF0",1693534016189,3.17421386,1650.7,1650.6,19.31259383]
["bitfinex-derivatives","ETHF0:USTF0",1693534017288,3.17421386,1650.7,1650.6,17.72314128]
["bitfinex-derivatives","ETHF0:USTF0",1693534020398,3.97117699,1650.7,1650.6,13.89707639]
["bitfinex-derivatives","ETHF0:USTF0",1693534021193,5.64025082,1650.7,1650.6,13.89707639]
["bitfinex-derivatives","ETHF0:USTF0",1693534024292,5.64025082,1650.7,1650.6,16.92803478]
["bitfinex-derivatives","ETHF0:USTF0",1693534024596,5.64025082,1650.7,1650.6,13.89707639]
["bitfinex-derivatives","ETHF0:USTF0",1693534025293,5.64025082,1650.7,1650.6,16.92803399]
["bitfinex-derivatives","ETHF0:USTF0",1693534027300,4.84811137,1650.7,1650.6,17.7231711]
["bitfinex-derivatives","ETHF0:USTF0",1693534035298,1.66907383,1650.7,1650.6,12.2691711]
["bitfinex-derivatives","ETHF0:USTF0",1693534035498,5.64025082,1650.7,1650.6,11.47423266]
["bitfinex-derivatives","ETHF0:USTF0",1693534035701,5.64025082,1650.7,1650.6,8.44327506]
["bitfinex-derivatives","ETHF0:USTF0",1693534042503,1.66907383,1650.7,1650.6,6.85242067]
["bitfinex-derivatives","ETHF0:USTF0",1693534042693,5.64181644,1650.7,1650.6,6.85242067]
["bitfinex-derivatives","ETHF0:USTF0",1693534046309,1.66907383,1650.7,1650.6,6.85242067]
["bitfinex-derivatives","ETHF0:USTF0",1693534047007,5.64161791,1650.7,1650.6,6.85242067]
["bitfinex-derivatives","ETHF0:USTF0",1693534050408,5.64161791,1650.7,1650.6,11.47434469]
["bitfinex-derivatives","ETHF0:USTF0",1693534053012,3.97254408,1650.7,1650.6,11.47434469]
["bitfinex-derivatives","ETHF0:USTF0",1693534054512,3.97254408,1650.7,1650.6,4.62192402]
["bitfinex-derivatives","ETHF0:USTF0",1693534057513,3.97254408,1650.7,1650.6,1.59085439]
["bitfinex-derivatives","ETHF0:USTF0",1693534061021,3.97295519,1650.7,1650.6,1.59036431]
["bitfinex-derivatives","ETHF0:USTF0",1693534063421,4.46027861,1650.8,1650.6,16.25068173]
["bitfinex-derivatives","ETHF0:USTF0",1693534063621,7.15152593,1650.8,1650.6,9.20631742]
["bitfinex-derivatives","ETHF0:USTF0",1693534063819,3.17857074,1650.8,1650.7,10.87026638]
["bitfinex-derivatives","ETHF0:USTF0",1693534064019,2.58935199,1650.9,1650.7,13.93538502]
["bitfinex-derivatives","ETHF0:USTF0",1693534064215,2.58935199,1650.9,1650.8,12.45990637]
["bitfinex-derivatives","ETHF0:USTF0",1693534064626,2.58935199,1650.9,1650.8,16.81466567]
["bitfinex-derivatives","ETHF0:USTF0",1693534065524,3.97295519,1650.9,1650.8,13.78394576]
["bitfinex-derivatives","ETHF0:USTF0",1693534065720,3.97295519,1651.0,1650.8,13.78394576]
["bitfinex-derivatives","ETHF0:USTF0",1693534066123,3.97295519,1651.0,1650.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693534069024,13.38463517,1651.2,1650.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693534069025,3.97295519,1651.1,1650.9,14.38612799]
["bitfinex-derivatives","ETHF0:USTF0",1693534069225,4.03355519,1651.2,1651.0,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534069430,4.03355519,1651.2,1651.1,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534069634,3.97295519,1651.2,1651.1,12.11367546]
["bitfinex-derivatives","ETHF0:USTF0",1693534071732,3.98203977,1651.3,1651.1,12.11367546]
["bitfinex-derivatives","ETHF0:USTF0",1693534071934,3.98203977,1651.3,1651.2,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534072136,3.98203977,1651.3,1651.2,7.72393648]
["bitfinex-derivatives","ETHF0:USTF0",1693534072735,0.00908458,1651.3,1651.2,7.72393648]
["bitfinex-derivatives","ETHF0:USTF0",1693534077546,1.44266634,1651.3,1651.2,7.72393648]
["bitfinex-derivatives","ETHF0:USTF0",1693534078943,0.00908458,1651.3,1651.2,7.72393648]
["bitfinex-derivatives","ETHF0:USTF0",1693534090753,1.44266634,1651.3,1651.2,7.72393648]
["bitfinex-derivatives","ETHF0:USTF0",1693534091153,0.00908458,1651.3,1651.2,7.72393648]
["bitfinex-derivatives","ETHF0:USTF0",1693534093554,1.44266634,1651.3,1651.2,7.72393648]
["bitfinex-derivatives","ETHF0:USTF0",1693534093758,1.44266634,1651.3,1651.2,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534094262,0.0606,1651.2,1651.1,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534094564,1.72967383,1651.2,1651.1,11.81415232]
["bitfinex-derivatives","ETHF0:USTF0",1693534094756,4.09747383,1651.2,1651.1,11.81415232]
["bitfinex-derivatives","ETHF0:USTF0",1693534097655,2.4284,1651.2,1651.1,11.81415232]
["bitfinex-derivatives","ETHF0:USTF0",1693534106757,2.4284,1651.2,1651.1,13.4042269]
["bitfinex-derivatives","ETHF0:USTF0",1693534108761,3.86198176,1651.2,1651.1,13.4042269]
["bitfinex-derivatives","ETHF0:USTF0",1693534109569,3.86198176,1651.2,1651.1,16.43447013]
["bitfinex-derivatives","ETHF0:USTF0",1693534109772,7.02955532,1651.2,1651.1,13.4042269]
["bitfinex-derivatives","ETHF0:USTF0",1693534110969,7.03831302,1651.2,1651.1,13.40301716]
["bitfinex-derivatives","ETHF0:USTF0",1693534111166,3.66696443,1651.3,1651.1,18.81654178]
["bitfinex-derivatives","ETHF0:USTF0",1693534111470,3.66696443,1651.3,1651.2,7.04278411]
["bitfinex-derivatives","ETHF0:USTF0",1693534111665,3.66696443,1651.3,1651.2,9.31272059]
["bitfinex-derivatives","ETHF0:USTF0",1693534113070,0.49063317,1651.3,1651.2,9.31272059]
["bitfinex-derivatives","ETHF0:USTF0",1693534113674,4.46104724,1651.3,1651.2,9.31272059]
["bitfinex-derivatives","ETHF0:USTF0",1693534115577,5.894629,1651.3,1651.2,9.31272059]
["bitfinex-derivatives","ETHF0:USTF0",1693534116579,5.894629,1651.3,1651.2,7.72393648]
["bitfinex-derivatives","ETHF0:USTF0",1693534117176,4.46104724,1651.3,1651.2,7.72393648]
["bitfinex-derivatives","ETHF0:USTF0",1693534118779,0.49063317,1651.3,1651.2,7.72393648]
["bitfinex-derivatives","ETHF0:USTF0",1693534120078,4.46379377,1651.3,1651.2,7.72393648]
["bitfinex-derivatives","ETHF0:USTF0",1693534120379,4.46379377,1651.3,1651.2,14.61878276]
["bitfinex-derivatives","ETHF0:USTF0",1693534120881,3.98224518,1651.3,1651.2,14.61878276]
["bitfinex-derivatives","ETHF0:USTF0",1693534127483,7.84792694,1651.3,1651.2,14.61878276]
["bitfinex-derivatives","ETHF0:USTF0",1693534128794,6.41434518,1651.3,1651.2,14.61878276]
["bitfinex-derivatives","ETHF0:USTF0",1693534132893,2.44118458,1651.3,1651.2,14.61878276]
["bitfinex-derivatives","ETHF0:USTF0",1693534139904,6.41372246,1651.3,1651.2,14.61878276]
["bitfinex-derivatives","ETHF0:USTF0",1693534141504,7.84730422,1651.3,1651.2,14.61878276]
["bitfinex-derivatives","ETHF0:USTF0",1693534144607,7.84730422,1651.3,1651.2,12.34884628]
["bitfinex-derivatives","ETHF0:USTF0",1693534148300,3.87476634,1651.3,1651.2,12.34884628]
["bitfinex-derivatives","ETHF0:USTF0",1693534149206,2.44118458,1651.3,1651.2,12.34884628]
["bitfinex-derivatives","ETHF0:USTF0",1693534149507,3.87476634,1651.3,1651.2,12.34884628]
["bitfinex-derivatives","ETHF0:USTF0",1693534155418,4.35303748,1651.3,1651.2,12.34884628]
["bitfinex-derivatives","ETHF0:USTF0",1693534163215,4.35303748,1651.3,1651.2,13.93763039]
["bitfinex-derivatives","ETHF0:USTF0",1693534164117,2.91945572,1651.3,1651.2,13.93763039]
["bitfinex-derivatives","ETHF0:USTF0",1693534167116,2.91945572,1651.3,1651.2,12.34884628]
["bitfinex-derivatives","ETHF0:USTF0",1693534167311,2.91945572,1651.3,1651.2,13.93943731]
["bitfinex-derivatives","ETHF0:USTF0",1693534167312,4.35303748,1651.3,1651.2,13.93943731]
["bitfinex-derivatives","ETHF0:USTF0",1693534168113,2.91945572,1651.3,1651.2,13.93943731]
["bitfinex-derivatives","ETHF0:USTF0",1693534170220,2.91945572,1651.3,1651.2,12.34884628]
["bitfinex-derivatives","ETHF0:USTF0",1693534171421,2.91945572,1651.3,1651.2,13.93943731]
["bitfinex-derivatives","ETHF0:USTF0",1693534171721,4.35303748,1651.3,1651.2,13.93943731]
["bitfinex-derivatives","ETHF0:USTF0",1693534172122,4.35303748,1651.3,1651.2,12.34884628]
["bitfinex-derivatives","ETHF0:USTF0",1693534174628,4.35303748,1651.3,1651.2,13.93946314]
["bitfinex-derivatives","ETHF0:USTF0",1693534178826,2.91945572,1651.3,1651.2,13.93946314]
["bitfinex-derivatives","ETHF0:USTF0",1693534180428,4.35303748,1651.3,1651.2,13.93946314]
["bitfinex-derivatives","ETHF0:USTF0",1693534180826,2.91945572,1651.3,1651.2,13.93946314]
["bitfinex-derivatives","ETHF0:USTF0",1693534181426,4.35303748,1651.3,1651.2,13.93946314]
["bitfinex-derivatives","ETHF0:USTF0",1693534182723,2.91945572,1651.3,1651.2,13.93946314]
["bitfinex-derivatives","ETHF0:USTF0",1693534183821,0.48735572,1651.3,1651.2,13.93946314]
["bitfinex-derivatives","ETHF0:USTF0",1693534184128,4.46384874,1651.3,1651.2,17.76477487]
["bitfinex-derivatives","ETHF0:USTF0",1693534185527,4.46384874,1651.3,1651.2,16.96846143]
["bitfinex-derivatives","ETHF0:USTF0",1693534189033,5.8974305,1651.3,1651.2,16.96846143]
["bitfinex-derivatives","ETHF0:USTF0",1693534189524,5.8974305,1651.3,1651.2,16.96832479]
["bitfinex-derivatives","ETHF0:USTF0",1693534189730,5.8974305,1651.3,1651.2,13.93845814]
["bitfinex-derivatives","ETHF0:USTF0",1693534192531,5.09992181,1651.3,1651.2,19.35424683]
["bitfinex-derivatives","ETHF0:USTF0",1693534194829,5.16052181,1651.3,1651.2,19.35424683]
["bitfinex-derivatives","ETHF0:USTF0",1693534198438,5.16052181,1651.3,1651.2,16.96832153]
["bitfinex-derivatives","ETHF0:USTF0",1693534198641,3.72694005,1651.3,1651.2,16.96832153]
["bitfinex-derivatives","ETHF0:USTF0",1693534200135,5.16052181,1651.3,1651.2,16.96832153]
["bitfinex-derivatives","ETHF0:USTF0",1693534200337,5.16052181,1651.3,1651.2,19.35424683]
["bitfinex-derivatives","ETHF0:USTF0",1693534200638,5.16052181,1651.3,1651.2,13.93845814]
["bitfinex-derivatives","ETHF0:USTF0",1693534203137,0.0606,1651.2,1651.1,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534203337,5.70204898,1651.2,1651.1,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534203643,8.22994898,1651.2,1651.1,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534204143,4.25757383,1651.2,1651.1,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534205733,4.25757383,1651.2,1651.0,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534205940,5.40426021,1651.1,1651.0,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534206141,5.40420732,1651.1,1651.0,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534208543,5.40420732,1651.1,1650.8,7.04323421]
["bitfinex-derivatives","ETHF0:USTF0",1693534208748,5.59643196,1651.0,1650.8,7.04323421]
["bitfinex-derivatives","ETHF0:USTF0",1693534208943,1.72967383,1650.9,1650.8,7.04323421]
["bitfinex-derivatives","ETHF0:USTF0",1693534209145,3.16325559,1650.9,1650.8,7.04323421]
["bitfinex-derivatives","ETHF0:USTF0",1693534210846,3.16325559,1650.9,1650.8,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534212944,0.0606,1650.8,1650.7,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534213445,2.6653,1650.8,1650.7,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534221352,2.6653,1650.8,1650.6,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534221650,2.6653,1650.8,1650.6,13.60397664]
["bitfinex-derivatives","ETHF0:USTF0",1693534221851,1.43358176,1650.7,1650.6,13.60397664]
["bitfinex-derivatives","ETHF0:USTF0",1693534226254,1.43358176,1650.7,1650.6,13.59920126]
["bitfinex-derivatives","ETHF0:USTF0",1693534228358,2.6653,1650.8,1650.6,13.59920126]
["bitfinex-derivatives","ETHF0:USTF0",1693534228660,0.47493921,1650.9,1650.7,7.72393648]
["bitfinex-derivatives","ETHF0:USTF0",1693534228862,2.4516,1651.2,1650.8,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534229050,2.4516,1651.2,1650.9,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534229259,3.10265559,1651.1,1650.9,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534230957,3.10265559,1651.1,1650.9,7.8851]
["bitfinex-derivatives","ETHF0:USTF0",1693534239665,6.26840816,1651.1,1650.9,7.8851]
["bitfinex-derivatives","ETHF0:USTF0",1693534240067,3.10265559,1651.1,1650.9,7.8851]
["bitfinex-derivatives","ETHF0:USTF0",1693534240462,6.26840816,1651.1,1650.9,7.8851]
["bitfinex-derivatives","ETHF0:USTF0",1693534246473,3.16575257,1651.1,1651.0,7.72393648]
["bitfinex-derivatives","ETHF0:USTF0",1693534246671,0.48063631,1651.2,1651.0,18.18845217]
["bitfinex-derivatives","ETHF0:USTF0",1693534246870,3.17483715,1651.3,1651.1,7.03845883]
["bitfinex-derivatives","ETHF0:USTF0",1693534247072,3.66576617,1651.3,1651.2,7.72393648]
["bitfinex-derivatives","ETHF0:USTF0",1693534247274,0.5000136,1651.3,1651.2,15.99562963]
["bitfinex-derivatives","ETHF0:USTF0",1693534247473,0.5000136,1651.3,1651.2,14.4111708]
["bitfinex-derivatives","ETHF0:USTF0",1693534247980,0.00908458,1651.3,1651.2,15.99562963]
["bitfinex-derivatives","ETHF0:USTF0",1693534248680,0.00908458,1651.3,1651.2,14.4111708]
["bitfinex-derivatives","ETHF0:USTF0",1693534252182,0.00908458,1651.3,1651.2,16.8082708]
["bitfinex-derivatives","ETHF0:USTF0",1693534263088,1.44266634,1651.3,1651.2,16.8082708]
["bitfinex-derivatives","ETHF0:USTF0",1693534263293,4.66901891,1651.3,1651.2,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534263491,0.0606,1651.2,1651.1,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534263988,1.72967383,1651.2,1651.1,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534264193,4.8954264,1651.2,1651.1,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534268087,1.72967383,1651.2,1651.1,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534269390,4.8954264,1651.2,1651.1,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534271995,4.8954264,1651.2,1651.0,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534272302,2.5478,1651.1,1651.0,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534272497,3.98138176,1651.1,1651.0,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534275099,7.154669,1651.1,1651.0,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534279607,12.608669,1651.1,1650.9,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1693534279805,4.84300789,1651.0,1650.8,10.5891]
["bitfinex-derivatives","ETHF0:USTF0",1693534280008,1.43358176,1650.9,1650.8,10.5891]
["bitfinex-derivatives","ETHF0:USTF0",1693534280208,1.43358176,1650.9,1650.8,8.0776]
["bitfinex-derivatives","ETHF0:USTF0",1693534280410,4.84300789,1651.0,1650.8,14.63046528]
["bitfinex-derivatives","ETHF0:USTF0",1693534281010,6.27658965,1651.0,1650.8,14.63046528]
["bitfinex-derivatives","ETHF0:USTF0",1693534282013,6.27658965,1651.0,1650.9,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534283206,3.10265559,1651.0,1650.9,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534289536,6.27658965,1651.0,1650.9,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534292327,5.33298788,1651.0,1650.9,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534292624,6.76656964,1651.0,1650.9,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534298722,5.33298788,1651.0,1650.9,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534298921,6.76656964,1651.0,1650.9,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534301524,3.59263558,1651.0,1650.9,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534302523,7.55924463,1651.0,1650.9,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534307231,6.12566287,1651.0,1650.9,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534307425,7.55924463,1651.0,1650.9,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534310030,6.12566287,1651.0,1650.9,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534311030,6.12566287,1651.0,1650.9,7.04081277]
["bitfinex-derivatives","ETHF0:USTF0",1693534311236,6.12566287,1651.0,1650.9,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534311536,7.55924463,1651.0,1650.9,7.04081277]
["bitfinex-derivatives","ETHF0:USTF0",1693534312428,4.45658904,1651.0,1650.9,7.04081277]
["bitfinex-derivatives","ETHF0:USTF0",1693534313325,1.92356175,1651.0,1650.9,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534316633,0.48997999,1651.0,1650.9,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534316933,8.9768047,1651.1,1650.9,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534317126,10.41038646,1651.1,1650.9,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534320336,3.97571449,1651.0,1650.9,7.04081277]
["bitfinex-derivatives","ETHF0:USTF0",1693534321833,3.97571449,1651.0,1650.9,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534322038,3.97571449,1651.0,1650.9,7.04081277]
["bitfinex-derivatives","ETHF0:USTF0",1693534322436,5.65045559,1651.1,1650.9,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534322637,10.41038646,1651.1,1650.9,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534326139,10.41038646,1651.1,1650.8,9.66441277]
["bitfinex-derivatives","ETHF0:USTF0",1693534326140,15.86438646,1651.1,1650.8,9.66441277]
["bitfinex-derivatives","ETHF0:USTF0",1693534326337,3.9754559,1650.9,1650.8,9.66441277]
["bitfinex-derivatives","ETHF0:USTF0",1693534326527,5.40903766,1650.9,1650.8,9.66441277]
["bitfinex-derivatives","ETHF0:USTF0",1693534327134,8.03193766,1650.9,1650.8,9.66441277]
["bitfinex-derivatives","ETHF0:USTF0",1693534328434,9.70101149,1650.9,1650.8,8.0776]
["bitfinex-derivatives","ETHF0:USTF0",1693534328937,9.70101149,1650.9,1650.8,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534339741,10.18453729,1650.9,1650.8,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534343644,10.18264893,1650.9,1650.8,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534344348,6.20908139,1650.9,1650.8,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534345744,10.18263738,1650.9,1650.8,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534346846,6.20908139,1650.9,1650.8,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534350547,10.18279075,1650.9,1650.8,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534352148,10.18282227,1650.9,1650.8,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534358542,8.74924051,1650.9,1650.8,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534358842,10.18282227,1650.9,1650.8,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534361050,5.89084844,1650.9,1650.8,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534364353,1.91710756,1650.9,1650.8,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534365153,0.4835258,1650.9,1650.8,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534365343,6.56337383,1651.0,1650.8,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534365543,1.43358176,1650.9,1650.7,6.26824925]
["bitfinex-derivatives","ETHF0:USTF0",1693534365750,3.97587973,1650.8,1650.7,6.26824925]
["bitfinex-derivatives","ETHF0:USTF0",1693534365947,3.97587973,1650.8,1650.7,11.72224925]
["bitfinex-derivatives","ETHF0:USTF0",1693534366253,3.97587973,1650.8,1650.7,15.80863345]
["bitfinex-derivatives","ETHF0:USTF0",1693534372759,3.97587973,1650.8,1650.7,19.63288219]
["bitfinex-derivatives","ETHF0:USTF0",1693534373059,1.43358176,1650.9,1650.7,19.63288219]
["bitfinex-derivatives","ETHF0:USTF0",1693534373060,5.40946149,1650.9,1650.7,19.63288219]
["bitfinex-derivatives","ETHF0:USTF0",1693534373260,1.43358176,1650.9,1650.8,7.04452251]
["bitfinex-derivatives","ETHF0:USTF0",1693534377461,7.04262599,1651.0,1650.8,7.04452251]
["bitfinex-derivatives","ETHF0:USTF0",1693534377656,1.43358176,1650.9,1650.8,4.12582251]
["bitfinex-derivatives","ETHF0:USTF0",1693534377857,1.43358176,1650.9,1650.8,9.57982251]
["bitfinex-derivatives","ETHF0:USTF0",1693534379366,7.04262599,1651.0,1650.8,9.57982251]
["bitfinex-derivatives","ETHF0:USTF0",1693534379551,1.43358176,1650.9,1650.8,4.12582251]
["bitfinex-derivatives","ETHF0:USTF0",1693534379757,1.43358176,1650.9,1650.8,9.57982251]
["bitfinex-derivatives","ETHF0:USTF0",1693534380663,7.04262599,1651.0,1650.8,9.57982251]
["bitfinex-derivatives","ETHF0:USTF0",1693534380866,1.43358176,1650.9,1650.8,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1693534381163,1.43358176,1650.9,1650.8,7.9893]
["bitfinex-derivatives","ETHF0:USTF0",1693534384265,11.81498362,1651.0,1650.8,7.9893]
["bitfinex-derivatives","ETHF0:USTF0",1693534384467,13.24856538,1651.0,1650.9,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534394875,18.70256538,1651.0,1650.7,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534395077,0.0606,1650.8,1650.7,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534395471,2.6092,1650.8,1650.7,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534395674,5.71185559,1650.8,1650.7,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534405896,5.65125559,1650.8,1650.7,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534406098,9.62476741,1650.8,1650.7,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534406995,10.10373815,1650.8,1650.7,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534409799,7.00108256,1650.8,1650.7,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534410193,3.02757074,1650.8,1650.7,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534410397,7.00095582,1650.8,1650.7,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534412892,7.00095582,1650.8,1650.7,7.04384884]
["bitfinex-derivatives","ETHF0:USTF0",1693534413493,8.49513758,1650.8,1650.7,7.04384884]
["bitfinex-derivatives","ETHF0:USTF0",1693534415102,7.06155582,1650.8,1650.7,7.04384884]
["bitfinex-derivatives","ETHF0:USTF0",1693534416496,8.49513758,1650.8,1650.7,7.04384884]
["bitfinex-derivatives","ETHF0:USTF0",1693534418096,8.49513758,1650.8,1650.7,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534421896,8.49249409,1650.8,1650.7,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534422099,7.05891233,1650.8,1650.7,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534422907,8.49249409,1650.8,1650.7,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534426205,8.49249409,1650.8,1650.7,7.04399123]
["bitfinex-derivatives","ETHF0:USTF0",1693534433112,8.49249409,1650.8,1650.7,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534438814,4.5217525,1650.8,1650.7,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534441218,8.4939954,1650.8,1650.7,7.04399123]
["bitfinex-derivatives","ETHF0:USTF0",1693534444919,4.5217525,1650.8,1650.7,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534445114,4.5217525,1650.8,1650.7,7.04472388]
["bitfinex-derivatives","ETHF0:USTF0",1693534445115,8.49436509,1650.8,1650.7,7.04472388]
["bitfinex-derivatives","ETHF0:USTF0",1693534445320,7.06078333,1650.8,1650.7,7.04472388]
["bitfinex-derivatives","ETHF0:USTF0",1693534445617,8.49436509,1650.8,1650.7,7.04472388]
["bitfinex-derivatives","ETHF0:USTF0",1693534445818,4.45158333,1650.8,1650.7,7.04472388]
["bitfinex-derivatives","ETHF0:USTF0",1693534446013,4.45158333,1650.8,1650.7,10.07565577]
["bitfinex-derivatives","ETHF0:USTF0",1693534453622,4.51218333,1650.8,1650.7,10.07565577]
["bitfinex-derivatives","ETHF0:USTF0",1693534453915,5.94576509,1650.8,1650.7,10.07565577]
["bitfinex-derivatives","ETHF0:USTF0",1693534454117,4.51218333,1650.8,1650.7,10.07565577]
["bitfinex-derivatives","ETHF0:USTF0",1693534455831,5.94576509,1650.8,1650.7,10.07565577]
["bitfinex-derivatives","ETHF0:USTF0",1693534456324,1.9731525,1650.8,1650.7,7.04472388]
["bitfinex-derivatives","ETHF0:USTF0",1693534458937,5.9462679,1650.8,1650.7,7.04472388]
["bitfinex-derivatives","ETHF0:USTF0",1693534460426,1.9731525,1650.8,1650.7,7.04472388]
["bitfinex-derivatives","ETHF0:USTF0",1693534460626,0.53957074,1650.8,1650.7,7.04472388]
["bitfinex-derivatives","ETHF0:USTF0",1693534460826,4.5125133,1650.8,1650.7,7.04472388]
["bitfinex-derivatives","ETHF0:USTF0",1693534463330,4.5125133,1650.8,1650.7,10.07562506]
["bitfinex-derivatives","ETHF0:USTF0",1693534463532,5.94609506,1650.8,1650.7,10.07562506]
["bitfinex-derivatives","ETHF0:USTF0",1693534463830,4.4519133,1650.8,1650.7,10.07562506]
["bitfinex-derivatives","ETHF0:USTF0",1693534471240,4.4519133,1650.8,1650.7,7.04472388]
["bitfinex-derivatives","ETHF0:USTF0",1693534476344,5.88549506,1650.8,1650.7,7.04472388]
["bitfinex-derivatives","ETHF0:USTF0",1693534477052,5.88549506,1650.8,1650.7,10.0755744]
["bitfinex-derivatives","ETHF0:USTF0",1693534477053,4.4519133,1650.8,1650.7,10.0755744]
["bitfinex-derivatives","ETHF0:USTF0",1693534478250,4.4519133,1650.8,1650.7,12.46166022]
["bitfinex-derivatives","ETHF0:USTF0",1693534484354,4.4519133,1650.8,1650.7,10.0755744]
["bitfinex-derivatives","ETHF0:USTF0",1693534486452,4.4519133,1650.8,1650.7,7.04472388]
["bitfinex-derivatives","ETHF0:USTF0",1693534491159,4.4519133,1650.8,1650.7,10.07560725]
["bitfinex-derivatives","ETHF0:USTF0",1693534493365,4.4519133,1650.8,1650.7,12.46169307]
["bitfinex-derivatives","ETHF0:USTF0",1693534500476,3.97294256,1650.8,1650.7,12.46169307]
["bitfinex-derivatives","ETHF0:USTF0",1693534500773,3.97294256,1650.8,1650.7,10.87096919]
["bitfinex-derivatives","ETHF0:USTF0",1693534500972,3.97294256,1650.8,1650.7,10.8712086]
["bitfinex-derivatives","ETHF0:USTF0",1693534500973,3.9732221,1650.8,1650.7,10.8712086]
["bitfinex-derivatives","ETHF0:USTF0",1693534501369,3.9732221,1650.8,1650.7,12.46213942]
["bitfinex-derivatives","ETHF0:USTF0",1693534501575,3.9732221,1650.8,1650.7,10.8712086]
["bitfinex-derivatives","ETHF0:USTF0",1693534502575,3.9732221,1650.8,1650.7,12.46211195]
["bitfinex-derivatives","ETHF0:USTF0",1693534502873,3.9732221,1650.8,1650.7,12.46211197]
["bitfinex-derivatives","ETHF0:USTF0",1693534504577,3.9732221,1650.8,1650.7,10.8712086]
["bitfinex-derivatives","ETHF0:USTF0",1693534508378,3.9732221,1650.8,1650.7,10.07560725]
["bitfinex-derivatives","ETHF0:USTF0",1693534510475,5.40680386,1650.8,1650.7,10.07560725]
["bitfinex-derivatives","ETHF0:USTF0",1693534510774,1.49418176,1650.8,1650.7,7.04478644]
["bitfinex-derivatives","ETHF0:USTF0",1693534510981,3.89468176,1650.8,1650.6,7.04478644]
["bitfinex-derivatives","ETHF0:USTF0",1693534511177,1.66907383,1650.7,1650.6,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534513782,5.63839247,1650.7,1650.6,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534516280,3.17478872,1650.7,1650.6,7.04478644]
["bitfinex-derivatives","ETHF0:USTF0",1693534522094,4.60837048,1650.7,1650.6,7.04478644]
["bitfinex-derivatives","ETHF0:USTF0",1693534522293,3.17478872,1650.7,1650.6,7.04478644]
["bitfinex-derivatives","ETHF0:USTF0",1693534523489,3.96931864,1650.7,1650.6,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534524695,5.4029004,1650.7,1650.6,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534524989,3.96931864,1650.7,1650.6,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534525199,3.1747489,1650.7,1650.6,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534525997,3.1747489,1650.7,1650.6,7.04478644]
["bitfinex-derivatives","ETHF0:USTF0",1693534530601,3.1747489,1650.7,1650.6,10.07581205]
["bitfinex-derivatives","ETHF0:USTF0",1693534532704,3.1747489,1650.8,1650.6,17.64316517]
["bitfinex-derivatives","ETHF0:USTF0",1693534533001,3.1747489,1650.8,1650.7,12.34425525]
["bitfinex-derivatives","ETHF0:USTF0",1693534533701,3.1747489,1650.8,1650.7,14.73064304]
["bitfinex-derivatives","ETHF0:USTF0",1693534534202,3.1747489,1650.8,1650.7,12.34425525]
["bitfinex-derivatives","ETHF0:USTF0",1693534534904,3.1747489,1650.9,1650.7,14.73064304]
["bitfinex-derivatives","ETHF0:USTF0",1693534535200,3.1747489,1650.9,1650.8,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534535800,6.9245708,1651.0,1650.8,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534536100,3.17503105,1650.9,1650.8,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534538703,3.96931864,1650.9,1650.8,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534549907,3.96773118,1650.9,1650.8,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534553714,3.17549919,1650.9,1650.8,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534560719,3.96773118,1650.9,1650.8,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534565014,0.0606,1650.8,1650.7,9.60910801]
["bitfinex-derivatives","ETHF0:USTF0",1693534565214,5.46191294,1650.8,1650.7,8.0202]
["bitfinex-derivatives","ETHF0:USTF0",1693534565420,7.95221294,1650.8,1650.7,8.0202]
["bitfinex-derivatives","ETHF0:USTF0",1693534568109,3.98448176,1650.8,1650.7,8.0202]
["bitfinex-derivatives","ETHF0:USTF0",1693534568313,7.95587943,1650.8,1650.7,8.0202]
["bitfinex-derivatives","ETHF0:USTF0",1693534570923,3.98448176,1650.8,1650.7,8.0202]
["bitfinex-derivatives","ETHF0:USTF0",1693534571421,3.98448176,1650.8,1650.7,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534571926,3.98448176,1650.8,1650.6,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534572221,3.97142162,1650.7,1650.6,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534574323,7.95590338,1650.8,1650.6,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534575824,3.97142162,1650.7,1650.6,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534580832,3.97144714,1650.7,1650.6,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534582323,8.44557633,1650.8,1650.6,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534582828,8.44557633,1650.8,1650.6,8.0433]
["bitfinex-derivatives","ETHF0:USTF0",1693534583029,7.01199457,1650.8,1650.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693534583827,6.21762596,1650.8,1650.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693534585128,7.65120772,1650.8,1650.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693534585934,9.32028155,1650.8,1650.6,9.6321927]
["bitfinex-derivatives","ETHF0:USTF0",1693534589238,3.17707853,1650.7,1650.6,9.6321927]
["bitfinex-derivatives","ETHF0:USTF0",1693534589638,9.32028155,1650.8,1650.6,9.6321927]
["bitfinex-derivatives","ETHF0:USTF0",1693534589837,7.65120772,1650.8,1650.6,9.6321927]
["bitfinex-derivatives","ETHF0:USTF0",1693534590838,3.17707853,1650.7,1650.6,9.6321927]
["bitfinex-derivatives","ETHF0:USTF0",1693534605852,3.17707853,1650.7,1650.6,15.04644937]
["bitfinex-derivatives","ETHF0:USTF0",1693534607655,3.17707853,1650.7,1650.6,13.45755667]
["bitfinex-derivatives","ETHF0:USTF0",1693534608860,3.17707853,1650.7,1650.6,15.04688533]
["bitfinex-derivatives","ETHF0:USTF0",1693534609157,3.17707853,1650.7,1650.6,10.07424628]
["bitfinex-derivatives","ETHF0:USTF0",1693534609653,3.97144714,1650.7,1650.6,7.04332866]
["bitfinex-derivatives","ETHF0:USTF0",1693534611856,3.97144714,1650.7,1650.6,1.58932866]
["bitfinex-derivatives","ETHF0:USTF0",1693534613859,3.97144714,1650.7,1650.5,11.69505246]
["bitfinex-derivatives","ETHF0:USTF0",1693534614159,4.61381638,1650.6,1650.5,11.69505246]
["bitfinex-derivatives","ETHF0:USTF0",1693534614355,4.61381638,1650.6,1650.5,14.72614226]
["bitfinex-derivatives","ETHF0:USTF0",1693534614555,7.05981638,1650.6,1650.5,14.72614226]
["bitfinex-derivatives","ETHF0:USTF0",1693534620366,5.62623462,1650.6,1650.5,17.10948131]
["bitfinex-derivatives","ETHF0:USTF0",1693534620961,5.62623462,1650.6,1650.5,15.52015265]
["bitfinex-derivatives","ETHF0:USTF0",1693534621362,7.05981638,1650.6,1650.5,15.52015265]
["bitfinex-derivatives","ETHF0:USTF0",1693534625767,7.06029477,1650.6,1650.5,15.52231383]
["bitfinex-derivatives","ETHF0:USTF0",1693534632769,5.62671301,1650.6,1650.5,15.52231383]
["bitfinex-derivatives","ETHF0:USTF0",1693534633167,3.18071301,1650.6,1650.5,15.52231383]
["bitfinex-derivatives","ETHF0:USTF0",1693534634472,3.18071301,1650.7,1650.5,13.13680773]
["bitfinex-derivatives","ETHF0:USTF0",1693534634674,3.18071301,1650.7,1650.6,7.00592738]
["bitfinex-derivatives","ETHF0:USTF0",1693534636168,3.18071301,1650.7,1650.6,12.45992738]
["bitfinex-derivatives","ETHF0:USTF0",1693534636476,3.97589127,1650.7,1650.6,7.04393738]
["bitfinex-derivatives","ETHF0:USTF0",1693534637876,5.40947303,1650.7,1650.6,7.04393738]
["bitfinex-derivatives","ETHF0:USTF0",1693534638974,3.97589127,1650.7,1650.6,7.04393738]
["bitfinex-derivatives","ETHF0:USTF0",1693534642576,5.40947303,1650.7,1650.6,7.04393738]
["bitfinex-derivatives","ETHF0:USTF0",1693534643275,4.61391537,1650.7,1650.6,10.86983453]
["bitfinex-derivatives","ETHF0:USTF0",1693534651278,5.40947303,1650.7,1650.6,10.07500211]
["bitfinex-derivatives","ETHF0:USTF0",1693534651672,5.40947303,1650.7,1650.5,14.49040953]
["bitfinex-derivatives","ETHF0:USTF0",1693534651881,3.18060526,1650.6,1650.5,14.49040953]
["bitfinex-derivatives","ETHF0:USTF0",1693534652082,3.18060526,1650.6,1650.5,17.52149619]
["bitfinex-derivatives","ETHF0:USTF0",1693534652472,5.54810526,1650.6,1650.5,17.52149619]
["bitfinex-derivatives","ETHF0:USTF0",1693534652883,5.54810526,1650.6,1650.5,15.14879619]
["bitfinex-derivatives","ETHF0:USTF0",1693534654283,5.54810526,1650.6,1650.5,13.55872254]
["bitfinex-derivatives","ETHF0:USTF0",1693534655680,5.54810526,1650.6,1650.5,15.14904659]
["bitfinex-derivatives","ETHF0:USTF0",1693534658483,5.54810526,1650.6,1650.5,13.55872254]
["bitfinex-derivatives","ETHF0:USTF0",1693534664795,5.54810526,1650.6,1650.5,13.14901653]
["bitfinex-derivatives","ETHF0:USTF0",1693534665995,5.54810526,1650.6,1650.5,10.87908005]
["bitfinex-derivatives","ETHF0:USTF0",1693534666491,6.34339127,1650.6,1650.5,10.08445042]
["bitfinex-derivatives","ETHF0:USTF0",1693534666894,6.40399127,1650.6,1650.5,10.08445042]
["bitfinex-derivatives","ETHF0:USTF0",1693534671294,6.40399127,1650.6,1650.5,7.05336376]
["bitfinex-derivatives","ETHF0:USTF0",1693534672298,6.40399127,1650.6,1650.5,10.08451547]
["bitfinex-derivatives","ETHF0:USTF0",1693534672497,6.40399127,1650.6,1650.5,7.05336376]
["bitfinex-derivatives","ETHF0:USTF0",1693534672996,6.40399127,1650.6,1650.5,10.08451377]
["bitfinex-derivatives","ETHF0:USTF0",1693534673404,5.60758109,1650.6,1650.5,10.8791434]
["bitfinex-derivatives","ETHF0:USTF0",1693534680709,5.60758109,1650.6,1650.5,12.46925892]
["bitfinex-derivatives","ETHF0:USTF0",1693534681612,6.40399127,1650.6,1650.5,5.46308732]
["bitfinex-derivatives","ETHF0:USTF0",1693534683610,3.97589127,1650.6,1650.5,5.46308732]
["bitfinex-derivatives","ETHF0:USTF0",1693534687014,3.97589127,1650.6,1650.5,7.05320284]
["bitfinex-derivatives","ETHF0:USTF0",1693534688519,3.97589127,1650.6,1650.5,12.46915397]
["bitfinex-derivatives","ETHF0:USTF0",1693534688520,3.18040459,1650.6,1650.5,12.46915397]
["bitfinex-derivatives","ETHF0:USTF0",1693534689021,3.18040459,1650.6,1650.5,10.87903845]
["bitfinex-derivatives","ETHF0:USTF0",1693534701625,3.18040459,1650.6,1650.5,16.33303845]
["bitfinex-derivatives","ETHF0:USTF0",1693534702022,3.18040459,1650.6,1650.5,13.94813238]
["bitfinex-derivatives","ETHF0:USTF0",1693534702222,3.18040459,1650.6,1650.5,17.12880718]
["bitfinex-derivatives","ETHF0:USTF0",1693534702426,3.18040459,1650.7,1650.5,13.94813238]
["bitfinex-derivatives","ETHF0:USTF0",1693534702624,3.97589127,1650.7,1650.6,9.31375443]
["bitfinex-derivatives","ETHF0:USTF0",1693534702923,3.97589127,1650.7,1650.6,12.34467302]
["bitfinex-derivatives","ETHF0:USTF0",1693534704120,3.18032007,1650.7,1650.6,13.139582]
["bitfinex-derivatives","ETHF0:USTF0",1693534708031,5.65032007,1650.8,1650.6,13.139582]
["bitfinex-derivatives","ETHF0:USTF0",1693534708233,2.47,1650.8,1650.7,10.07455488]
["bitfinex-derivatives","ETHF0:USTF0",1693534708435,5.64988833,1650.8,1650.7,10.07455488]
["bitfinex-derivatives","ETHF0:USTF0",1693534709733,5.64988833,1650.8,1650.7,7.04363629]
["bitfinex-derivatives","ETHF0:USTF0",1693534710240,5.64988833,1650.8,1650.7,10.07454376]
["bitfinex-derivatives","ETHF0:USTF0",1693534710738,5.64988833,1650.8,1650.7,7.04363629]
["bitfinex-derivatives","ETHF0:USTF0",1693534711039,6.44589127,1650.8,1650.7,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534711238,6.44589127,1650.8,1650.7,7.04363629]
["bitfinex-derivatives","ETHF0:USTF0",1693534711438,6.44589127,1650.8,1650.7,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534711639,6.44589127,1650.8,1650.7,7.04363629]
["bitfinex-derivatives","ETHF0:USTF0",1693534711835,6.44589127,1650.8,1650.7,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534712043,6.44589127,1650.8,1650.7,7.04363629]
["bitfinex-derivatives","ETHF0:USTF0",1693534712443,6.44589127,1650.8,1650.7,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534712937,6.44589127,1650.8,1650.7,7.04363629]
["bitfinex-derivatives","ETHF0:USTF0",1693534713138,6.44589127,1650.8,1650.7,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534719238,6.44589127,1650.8,1650.7,7.04363629]
["bitfinex-derivatives","ETHF0:USTF0",1693534722647,6.44491308,1650.8,1650.7,7.04374818]
["bitfinex-derivatives","ETHF0:USTF0",1693534723936,7.87849484,1650.8,1650.7,7.04374818]
["bitfinex-derivatives","ETHF0:USTF0",1693534725047,6.44491308,1650.8,1650.7,7.04374818]
["bitfinex-derivatives","ETHF0:USTF0",1693534726048,3.17999584,1650.8,1650.7,10.8693627]
["bitfinex-derivatives","ETHF0:USTF0",1693534726251,3.17999584,1650.9,1650.7,18.46798409]
["bitfinex-derivatives","ETHF0:USTF0",1693534726549,3.17999584,1651.0,1650.8,13.13750542]
["bitfinex-derivatives","ETHF0:USTF0",1693534726747,3.17999584,1651.0,1650.9,10.07331045]
["bitfinex-derivatives","ETHF0:USTF0",1693534726952,3.17999584,1651.0,1650.9,12.45613896]
["bitfinex-derivatives","ETHF0:USTF0",1693534727556,5.59319584,1651.1,1650.9,10.07331045]
["bitfinex-derivatives","ETHF0:USTF0",1693534727853,5.59319584,1651.1,1651.0,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534728554,7.0267776,1651.1,1651.0,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534731750,7.82169484,1651.1,1651.0,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534731956,7.82169484,1651.1,1650.9,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534732256,4.84509181,1651.0,1650.9,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534732459,5.64398691,1651.0,1650.9,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534733453,5.64398691,1651.0,1650.8,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534733759,0.0606,1650.8,1650.7,1.58857002]
["bitfinex-derivatives","ETHF0:USTF0",1693534733950,1.72967383,1650.8,1650.7,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534734153,4.90595059,1650.8,1650.7,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534735151,0.0606,1650.8,1650.7,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534735458,4.67045852,1650.8,1650.7,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534736347,4.67045852,1650.8,1650.6,7.04257002]
["bitfinex-derivatives","ETHF0:USTF0",1693534736553,7.10035852,1650.8,1650.6,7.04257002]
["bitfinex-derivatives","ETHF0:USTF0",1693534736850,9.67425852,1650.8,1650.6,7.04257002]
["bitfinex-derivatives","ETHF0:USTF0",1693534740659,11.34333235,1650.8,1650.6,7.04257002]
["bitfinex-derivatives","ETHF0:USTF0",1693534741950,11.34333235,1650.8,1650.7,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534743163,9.67425852,1650.8,1650.7,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534749579,9.67442059,1650.8,1650.7,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534750070,2.5739,1650.8,1650.7,9.31236843]
["bitfinex-derivatives","ETHF0:USTF0",1693534750271,3.17643883,1650.9,1650.7,12.34307669]
["bitfinex-derivatives","ETHF0:USTF0",1693534750578,3.17643883,1650.9,1650.8,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534750981,3.17643883,1650.9,1650.8,7.04243195]
["bitfinex-derivatives","ETHF0:USTF0",1693534751878,3.17643883,1651.0,1650.8,7.04243195]
["bitfinex-derivatives","ETHF0:USTF0",1693534752079,4.61002059,1651.0,1650.9,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534753683,5.4041303,1651.0,1650.9,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534757782,3.97054854,1651.0,1650.9,7.72393648]
["bitfinex-derivatives","ETHF0:USTF0",1693534764594,4.61016903,1651.0,1650.9,7.72393648]
["bitfinex-derivatives","ETHF0:USTF0",1693534768086,3.17658727,1651.0,1650.9,7.72393648]
["bitfinex-derivatives","ETHF0:USTF0",1693534770296,4.61016903,1651.0,1650.9,7.72393648]
["bitfinex-derivatives","ETHF0:USTF0",1693534771390,5.4041303,1651.0,1650.9,7.72393648]
["bitfinex-derivatives","ETHF0:USTF0",1693534772794,3.97054854,1651.0,1650.9,7.72393648]
["bitfinex-derivatives","ETHF0:USTF0",1693534773396,5.4041303,1651.0,1650.9,7.72393648]
["bitfinex-derivatives","ETHF0:USTF0",1693534779402,3.97054854,1651.0,1650.9,7.72393648]
["bitfinex-derivatives","ETHF0:USTF0",1693534783905,5.4041303,1651.0,1650.9,7.72393648]
["bitfinex-derivatives","ETHF0:USTF0",1693534785009,3.97054854,1651.0,1650.9,7.72393648]
["bitfinex-derivatives","ETHF0:USTF0",1693534788406,3.97054854,1651.0,1650.9,9.31236843]
["bitfinex-derivatives","ETHF0:USTF0",1693534790309,5.4041303,1651.0,1650.9,9.31236843]
["bitfinex-derivatives","ETHF0:USTF0",1693534792814,3.97054854,1651.0,1650.9,9.31236843]
["bitfinex-derivatives","ETHF0:USTF0",1693534793212,5.4041303,1651.0,1650.9,9.31236843]
["bitfinex-derivatives","ETHF0:USTF0",1693534793707,3.97054854,1651.0,1650.9,9.31236843]
["bitfinex-derivatives","ETHF0:USTF0",1693534794513,3.97054854,1651.0,1650.9,7.72393648]
["bitfinex-derivatives","ETHF0:USTF0",1693534794711,3.97054854,1651.0,1650.9,9.31236843]
["bitfinex-derivatives","ETHF0:USTF0",1693534795914,2.4596,1651.1,1650.9,9.31236843]
["bitfinex-derivatives","ETHF0:USTF0",1693534796115,5.56225559,1651.1,1650.9,9.31236843]
["bitfinex-derivatives","ETHF0:USTF0",1693534800218,3.97620492,1651.0,1650.9,9.31236843]
["bitfinex-derivatives","ETHF0:USTF0",1693534800808,5.56225559,1651.1,1650.9,9.31236843]
["bitfinex-derivatives","ETHF0:USTF0",1693534801008,3.89318176,1651.1,1650.9,9.31236843]
["bitfinex-derivatives","ETHF0:USTF0",1693534801220,3.97626525,1651.0,1650.9,9.31236843]
["bitfinex-derivatives","ETHF0:USTF0",1693534801419,3.97626525,1651.0,1650.9,12.34283325]
["bitfinex-derivatives","ETHF0:USTF0",1693534801624,3.97626525,1651.0,1650.9,13.13704923]
["bitfinex-derivatives","ETHF0:USTF0",1693534802719,6.43586525,1651.1,1650.9,13.13704923]
["bitfinex-derivatives","ETHF0:USTF0",1693534802921,6.43586525,1651.1,1651.0,7.04404518]
["bitfinex-derivatives","ETHF0:USTF0",1693534808626,6.43586525,1651.1,1651.0,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534812624,7.86944701,1651.1,1651.0,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534813629,6.43586525,1651.1,1651.0,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534815028,6.43586525,1651.1,1651.0,5.93784789]
["bitfinex-derivatives","ETHF0:USTF0",1693534815629,3.97626525,1651.1,1651.0,11.39184789]
["bitfinex-derivatives","ETHF0:USTF0",1693534815827,3.97626525,1651.1,1651.0,19.88349615]
["bitfinex-derivatives","ETHF0:USTF0",1693534817831,3.97626525,1651.1,1651.0,18.29345097]
["bitfinex-derivatives","ETHF0:USTF0",1693534819328,4.9389,1651.2,1651.0,19.88349615]
["bitfinex-derivatives","ETHF0:USTF0",1693534819329,8.91516525,1651.2,1651.0,19.88349615]
["bitfinex-derivatives","ETHF0:USTF0",1693534819527,8.91516525,1651.2,1651.1,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534819729,8.91516525,1651.2,1651.1,7.72393648]
["bitfinex-derivatives","ETHF0:USTF0",1693534820228,6.39196525,1651.2,1651.1,7.72393648]
["bitfinex-derivatives","ETHF0:USTF0",1693534820531,3.17849592,1651.2,1651.1,19.61231591]
["bitfinex-derivatives","ETHF0:USTF0",1693534820728,3.1875805,1651.3,1651.1,18.81804557]
["bitfinex-derivatives","ETHF0:USTF0",1693534820928,0.00908458,1651.3,1651.2,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534821125,3.98534983,1651.3,1651.2,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534822835,3.18541512,1651.3,1651.2,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534823033,7.20529688,1651.3,1651.2,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534823230,8.00523159,1651.3,1651.2,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534833445,7.20436692,1651.3,1651.2,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534833842,7.20436692,1651.3,1651.2,5.93879999]
["bitfinex-derivatives","ETHF0:USTF0",1693534840550,5.77078516,1651.3,1651.2,5.93879999]
["bitfinex-derivatives","ETHF0:USTF0",1693534840744,5.71018516,1651.3,1651.2,5.93879999]
["bitfinex-derivatives","ETHF0:USTF0",1693534842749,2.53478458,1651.3,1651.2,5.93879999]
["bitfinex-derivatives","ETHF0:USTF0",1693534842952,5.7102612,1651.3,1651.2,5.93879999]
["bitfinex-derivatives","ETHF0:USTF0",1693534846951,2.53478458,1651.3,1651.2,5.93879999]
["bitfinex-derivatives","ETHF0:USTF0",1693534848455,5.71064285,1651.3,1651.2,5.93879999]
["bitfinex-derivatives","ETHF0:USTF0",1693534849656,3.18494285,1651.3,1651.2,5.93879999]
["bitfinex-derivatives","ETHF0:USTF0",1693534853960,0.00908458,1651.3,1651.2,7.52614873]
["bitfinex-derivatives","ETHF0:USTF0",1693534854460,0.00908458,1651.3,1651.2,9.92784873]
["bitfinex-derivatives","ETHF0:USTF0",1693534859564,3.18494285,1651.3,1651.2,9.92784873]
["bitfinex-derivatives","ETHF0:USTF0",1693534860165,0.00908458,1651.3,1651.2,16.22776111]
["bitfinex-derivatives","ETHF0:USTF0",1693534860365,0.00908458,1651.3,1651.2,21.63863188]
["bitfinex-derivatives","ETHF0:USTF0",1693534860966,0.00908458,1651.3,1651.2,20.05128314]
["bitfinex-derivatives","ETHF0:USTF0",1693534864165,0.00908458,1651.3,1651.2,20.05187841]
["bitfinex-derivatives","ETHF0:USTF0",1693534871870,3.17705786,1651.5,1651.2,20.05187841]
["bitfinex-derivatives","ETHF0:USTF0",1693534872071,3.17705786,1651.5,1651.3,6.88678675]
["bitfinex-derivatives","ETHF0:USTF0",1693534872371,3.17705786,1651.5,1651.4,6.96305657]
["bitfinex-derivatives","ETHF0:USTF0",1693534875577,8.04195786,1651.6,1651.5,10.908]
["bitfinex-derivatives","ETHF0:USTF0",1693534875776,8.04195786,1651.6,1651.5,13.17793648]
["bitfinex-derivatives","ETHF0:USTF0",1693534875972,8.04195786,1651.6,1651.5,19.46464732]
["bitfinex-derivatives","ETHF0:USTF0",1693534892091,8.03957554,1651.6,1651.5,19.46464732]
["bitfinex-derivatives","ETHF0:USTF0",1693534900697,4.8649,1651.6,1651.5,19.46464732]
["bitfinex-derivatives","ETHF0:USTF0",1693534901598,8.83324443,1651.6,1651.5,19.46464732]
["bitfinex-derivatives","ETHF0:USTF0",1693534903793,10.26682619,1651.6,1651.5,11.74071084]
["bitfinex-derivatives","ETHF0:USTF0",1693534907294,10.26682619,1651.6,1651.5,13.32789186]
["bitfinex-derivatives","ETHF0:USTF0",1693534911901,10.26682619,1651.6,1651.5,18.78189186]
["bitfinex-derivatives","ETHF0:USTF0",1693534913705,10.26682619,1651.6,1651.5,21.81135303]
["bitfinex-derivatives","ETHF0:USTF0",1693534914005,10.26682619,1651.6,1651.5,18.78189186]
["bitfinex-derivatives","ETHF0:USTF0",1693534921513,10.26682619,1651.6,1651.5,21.81135298]
["bitfinex-derivatives","ETHF0:USTF0",1693534922011,10.26682619,1651.6,1651.5,24.19212451]
["bitfinex-derivatives","ETHF0:USTF0",1693534926314,8.83324443,1651.6,1651.5,24.19212451]
["bitfinex-derivatives","ETHF0:USTF0",1693534927113,10.26682619,1651.6,1651.5,24.19212451]
["bitfinex-derivatives","ETHF0:USTF0",1693534929519,10.26682619,1651.6,1651.5,21.81135298]
["bitfinex-derivatives","ETHF0:USTF0",1693534933221,10.26682619,1651.6,1651.5,24.19212451]
["bitfinex-derivatives","ETHF0:USTF0",1693534936022,8.83324443,1651.6,1651.5,24.19212451]
["bitfinex-derivatives","ETHF0:USTF0",1693534936522,8.83324443,1651.6,1651.5,21.81135298]
["bitfinex-derivatives","ETHF0:USTF0",1693534943324,10.26682619,1651.6,1651.5,21.81135298]
["bitfinex-derivatives","ETHF0:USTF0",1693534944624,10.26682619,1651.6,1651.5,22.60494349]
["bitfinex-derivatives","ETHF0:USTF0",1693534946433,8.83324443,1651.6,1651.5,22.60494349]
["bitfinex-derivatives","ETHF0:USTF0",1693534947924,10.26682619,1651.6,1651.5,22.60494349]
["bitfinex-derivatives","ETHF0:USTF0",1693534955027,10.26682619,1651.6,1651.5,24.19379355]
["bitfinex-derivatives","ETHF0:USTF0",1693534958734,10.26682619,1651.6,1651.5,24.19381954]
["bitfinex-derivatives","ETHF0:USTF0",1693534959038,10.26682619,1651.6,1651.5,22.60494349]
["bitfinex-derivatives","ETHF0:USTF0",1693534959835,10.26682619,1651.6,1651.5,21.81302773]
["bitfinex-derivatives","ETHF0:USTF0",1693534966838,10.26682619,1651.6,1651.5,22.60494349]
["bitfinex-derivatives","ETHF0:USTF0",1693534968240,8.83324443,1651.6,1651.5,22.60494349]
["bitfinex-derivatives","ETHF0:USTF0",1693534969940,6.45634443,1651.6,1651.5,22.60494349]
["bitfinex-derivatives","ETHF0:USTF0",1693534970342,3.18006402,1651.6,1651.5,22.60494349]
["bitfinex-derivatives","ETHF0:USTF0",1693534970644,0.00908237,1651.7,1651.6,2.63458864]
["bitfinex-derivatives","ETHF0:USTF0",1693534970843,0.00908237,1651.7,1651.6,14.2924118]
["bitfinex-derivatives","ETHF0:USTF0",1693534971046,0.00908237,1651.7,1651.6,23.307968]
["bitfinex-derivatives","ETHF0:USTF0",1693534973945,0.00908237,1651.7,1651.6,22.51318767]
["bitfinex-derivatives","ETHF0:USTF0",1693534977351,0.00908237,1651.7,1651.6,24.09900881]
["bitfinex-derivatives","ETHF0:USTF0",1693534982153,0.00908237,1651.7,1651.6,22.51318767]
["bitfinex-derivatives","ETHF0:USTF0",1693534985850,0.00908237,1651.7,1651.6,23.00564595]
["bitfinex-derivatives","ETHF0:USTF0",1693534989258,0.00908237,1651.7,1651.6,19.18120559]
["bitfinex-derivatives","ETHF0:USTF0",1693534996260,0.00908237,1651.7,1651.6,19.18105048]
["bitfinex-derivatives","ETHF0:USTF0",1693534997258,0.00908237,1651.7,1651.6,23.00216155]
["bitfinex-derivatives","ETHF0:USTF0",1693534998162,2.5143,1651.9,1651.6,23.00216155]
["bitfinex-derivatives","ETHF0:USTF0",1693534998367,0.0605,1652.1,1651.8,7.03842017]
["bitfinex-derivatives","ETHF0:USTF0",1693534998663,4.9978,1652.1,1652.0,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534998856,4.9373,1652.1,1652.0,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693534999063,4.9373,1652.1,1652.0,11.78039111]
["bitfinex-derivatives","ETHF0:USTF0",1693535000655,4.9978,1652.1,1652.0,11.78039111]
["bitfinex-derivatives","ETHF0:USTF0",1693535000964,5.48718554,1652.1,1652.0,11.78039111]
["bitfinex-derivatives","ETHF0:USTF0",1693535010082,4.9978,1652.1,1652.0,11.78039111]
["bitfinex-derivatives","ETHF0:USTF0",1693535012579,8.16971569,1652.1,1652.0,11.78039111]
["bitfinex-derivatives","ETHF0:USTF0",1693535013483,9.60329745,1652.1,1652.0,11.78039111]
["bitfinex-derivatives","ETHF0:USTF0",1693535013985,8.17045597,1652.1,1652.0,11.78039111]
["bitfinex-derivatives","ETHF0:USTF0",1693535015282,9.60403773,1652.1,1652.0,11.78039111]
["bitfinex-derivatives","ETHF0:USTF0",1693535016186,6.43138176,1652.1,1652.0,11.78039111]
["bitfinex-derivatives","ETHF0:USTF0",1693535017383,10.39720173,1652.1,1652.0,11.78039111]
["bitfinex-derivatives","ETHF0:USTF0",1693535017786,8.96361997,1652.1,1652.0,11.78039111]
["bitfinex-derivatives","ETHF0:USTF0",1693535019186,10.39720173,1652.1,1652.0,11.78039111]
["bitfinex-derivatives","ETHF0:USTF0",1693535019487,9.60564932,1652.1,1652.0,11.78039111]
["bitfinex-derivatives","ETHF0:USTF0",1693535020289,8.17206756,1652.1,1652.0,11.78039111]
["bitfinex-derivatives","ETHF0:USTF0",1693535020988,9.60564932,1652.1,1652.0,11.78039111]
["bitfinex-derivatives","ETHF0:USTF0",1693535022091,10.39720173,1652.1,1652.0,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535025190,6.43138176,1652.1,1652.0,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535025792,10.40028005,1652.1,1652.0,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535026386,6.43138176,1652.1,1652.0,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535028888,11.19036572,1652.1,1652.0,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535029097,6.43138176,1652.1,1652.0,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535033799,11.19036572,1652.1,1652.0,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535034298,6.43138176,1652.1,1652.0,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535034491,11.19036572,1652.1,1652.0,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535034692,6.43138176,1652.1,1652.0,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535040395,6.43138176,1652.1,1651.9,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535040596,5.69930055,1652.0,1651.9,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535040801,5.69930055,1652.0,1651.9,11.80866772]
["bitfinex-derivatives","ETHF0:USTF0",1693535046708,0.0605,1651.9,1651.6,7.53004773]
["bitfinex-derivatives","ETHF0:USTF0",1693535047006,3.17592789,1651.7,1651.6,7.03758945]
["bitfinex-derivatives","ETHF0:USTF0",1693535047207,3.17592789,1651.7,1651.6,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535047403,3.17592789,1651.7,1651.6,12.63519881]
["bitfinex-derivatives","ETHF0:USTF0",1693535047596,4.84500172,1651.8,1651.6,13.82321564]
["bitfinex-derivatives","ETHF0:USTF0",1693535047800,4.84500172,1651.8,1651.7,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535048402,4.84429884,1651.8,1651.7,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535048706,6.2778806,1651.8,1651.7,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535049606,7.07168685,1651.8,1651.6,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535049806,3.17468671,1651.7,1651.6,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535050207,5.74828671,1651.7,1651.6,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535056817,2.5736,1651.7,1651.6,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535064814,5.74828671,1651.7,1651.6,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535080938,2.5736,1651.7,1651.6,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535081437,6.54263126,1651.7,1651.6,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535091358,2.5736,1651.7,1651.6,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535091956,6.54658541,1651.7,1651.5,9.55218239]
["bitfinex-derivatives","ETHF0:USTF0",1693535092255,1.43358176,1651.6,1651.5,9.55218239]
["bitfinex-derivatives","ETHF0:USTF0",1693535092455,5.40656717,1651.6,1651.5,12.58166638]
["bitfinex-derivatives","ETHF0:USTF0",1693535094459,5.40656717,1651.6,1651.5,12.58166858]
["bitfinex-derivatives","ETHF0:USTF0",1693535094655,5.40656717,1651.6,1651.5,12.58167173]
["bitfinex-derivatives","ETHF0:USTF0",1693535094861,5.40656717,1651.6,1651.5,9.55218239]
["bitfinex-derivatives","ETHF0:USTF0",1693535095556,5.40656717,1651.6,1651.5,12.58167095]
["bitfinex-derivatives","ETHF0:USTF0",1693535096364,5.40656717,1651.6,1651.5,9.55218239]
["bitfinex-derivatives","ETHF0:USTF0",1693535106975,5.89665987,1651.6,1651.5,9.55218239]
["bitfinex-derivatives","ETHF0:USTF0",1693535111468,5.89665987,1651.6,1651.5,12.58167665]
["bitfinex-derivatives","ETHF0:USTF0",1693535113075,5.89665987,1651.6,1651.5,9.55218239]
["bitfinex-derivatives","ETHF0:USTF0",1693535113576,5.89665987,1651.6,1651.5,12.5816768]
["bitfinex-derivatives","ETHF0:USTF0",1693535114377,5.89665987,1651.6,1651.5,12.58167669]
["bitfinex-derivatives","ETHF0:USTF0",1693535116476,5.89665987,1651.6,1651.5,9.55218239]
["bitfinex-derivatives","ETHF0:USTF0",1693535121781,7.5657337,1651.6,1651.5,9.55218239]
["bitfinex-derivatives","ETHF0:USTF0",1693535124673,7.5657337,1651.6,1651.5,12.58168518]
["bitfinex-derivatives","ETHF0:USTF0",1693535125273,7.5657337,1651.6,1651.5,9.55218239]
["bitfinex-derivatives","ETHF0:USTF0",1693535132385,7.5657337,1651.6,1651.5,12.58174428]
["bitfinex-derivatives","ETHF0:USTF0",1693535134388,7.5657337,1651.6,1651.5,9.55218239]
["bitfinex-derivatives","ETHF0:USTF0",1693535139293,7.5657337,1651.6,1651.5,12.58174662]
["bitfinex-derivatives","ETHF0:USTF0",1693535139792,7.5657337,1651.6,1651.5,9.55218239]
["bitfinex-derivatives","ETHF0:USTF0",1693535139983,3.59274829,1651.6,1651.5,9.55218239]
["bitfinex-derivatives","ETHF0:USTF0",1693535140183,7.56807083,1651.6,1651.5,9.55218239]
["bitfinex-derivatives","ETHF0:USTF0",1693535140793,3.59274829,1651.6,1651.5,9.55218239]
["bitfinex-derivatives","ETHF0:USTF0",1693535142396,7.56802412,1651.6,1651.5,9.55218239]
["bitfinex-derivatives","ETHF0:USTF0",1693535146795,7.56802412,1651.6,1651.5,14.96068504]
["bitfinex-derivatives","ETHF0:USTF0",1693535149305,7.56806161,1651.6,1651.5,14.96780835]
["bitfinex-derivatives","ETHF0:USTF0",1693535150406,3.97531332,1651.6,1651.5,26.86688215]
["bitfinex-derivatives","ETHF0:USTF0",1693535151908,3.97531332,1651.6,1651.5,21.41288215]
["bitfinex-derivatives","ETHF0:USTF0",1693535154709,3.97531332,1651.6,1651.5,26.86688215]
["bitfinex-derivatives","ETHF0:USTF0",1693535154911,3.97531332,1651.6,1651.5,24.48363253]
["bitfinex-derivatives","ETHF0:USTF0",1693535155608,5.40889508,1651.6,1651.5,24.48363253]
["bitfinex-derivatives","ETHF0:USTF0",1693535160112,3.97531332,1651.6,1651.5,24.48363253]
["bitfinex-derivatives","ETHF0:USTF0",1693535160313,5.40889508,1651.6,1651.5,24.48363253]
["bitfinex-derivatives","ETHF0:USTF0",1693535162016,5.40889508,1651.6,1651.5,21.41288215]
["bitfinex-derivatives","ETHF0:USTF0",1693535162717,3.180179,1651.6,1651.5,25.27804907]
["bitfinex-derivatives","ETHF0:USTF0",1693535166823,4.61376076,1651.6,1651.5,25.27804907]
["bitfinex-derivatives","ETHF0:USTF0",1693535167425,3.180179,1651.6,1651.5,25.27804907]
["bitfinex-derivatives","ETHF0:USTF0",1693535170025,3.97531332,1651.6,1651.5,21.45327191]
["bitfinex-derivatives","ETHF0:USTF0",1693535175428,5.40889508,1651.6,1651.5,19.8652738]
["bitfinex-derivatives","ETHF0:USTF0",1693535177331,5.40889508,1651.6,1651.5,24.4827681]
["bitfinex-derivatives","ETHF0:USTF0",1693535184638,5.40889508,1651.6,1651.5,21.9705681]
["bitfinex-derivatives","ETHF0:USTF0",1693535188839,5.40889508,1651.6,1651.5,12.49599811]
["bitfinex-derivatives","ETHF0:USTF0",1693535189050,5.40889508,1651.6,1651.5,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535190548,5.40889508,1651.6,1651.4,9.4343301]
["bitfinex-derivatives","ETHF0:USTF0",1693535190740,5.40889508,1651.6,1651.3,3.17766616]
["bitfinex-derivatives","ETHF0:USTF0",1693535190741,0.0606,1651.4,1651.3,1.5883265]
["bitfinex-derivatives","ETHF0:USTF0",1693535190937,5.46884409,1651.4,1651.3,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535191545,1.49418176,1651.4,1651.3,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535193143,5.46499742,1651.4,1651.3,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535193344,1.49418176,1651.4,1651.2,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535193546,8.11653161,1651.3,1651.2,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535193748,8.11653161,1651.3,1651.2,12.38037941]
["bitfinex-derivatives","ETHF0:USTF0",1693535196148,8.11653161,1651.3,1651.2,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535199247,4.14547383,1651.3,1651.2,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535199449,7.31734814,1651.3,1651.2,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535200445,4.14547383,1651.3,1651.2,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535201950,0.0606,1651.2,1651.0,10.4375]
["bitfinex-derivatives","ETHF0:USTF0",1693535202155,0.0606,1651.2,1651.1,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535202349,1.49418176,1651.2,1651.1,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535203553,0.0606,1651.2,1651.1,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535203750,6.1510642,1651.4,1651.1,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535203751,5.61598989,1651.4,1651.1,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535204052,5.61598989,1651.4,1651.3,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535204258,7.28506372,1651.4,1651.3,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535204658,8.71864548,1651.4,1651.3,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535213558,8.71864548,1651.4,1651.2,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535213757,11.89051979,1651.4,1651.2,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535214555,8.71864548,1651.4,1651.2,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535220273,11.89051979,1651.4,1651.2,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535221772,3.05468989,1651.4,1651.3,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535221980,1.91207165,1651.4,1651.3,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535222171,1.91207165,1651.4,1651.3,7.72393648]
["bitfinex-derivatives","ETHF0:USTF0",1693535222876,1.43358176,1651.4,1651.3,7.72393648]
["bitfinex-derivatives","ETHF0:USTF0",1693535228084,4.60545607,1651.4,1651.3,7.72393648]
["bitfinex-derivatives","ETHF0:USTF0",1693535231389,1.43358176,1651.4,1651.3,7.72393648]
["bitfinex-derivatives","ETHF0:USTF0",1693535232289,5.40463954,1651.4,1651.3,7.72393648]
["bitfinex-derivatives","ETHF0:USTF0",1693535235187,1.43358176,1651.4,1651.3,7.72393648]
["bitfinex-derivatives","ETHF0:USTF0",1693535238793,4.76941185,1651.5,1651.3,7.72393648]
["bitfinex-derivatives","ETHF0:USTF0",1693535239089,6.20299361,1651.5,1651.3,7.72393648]
["bitfinex-derivatives","ETHF0:USTF0",1693535242195,4.76941185,1651.4,1651.3,7.72393648]
["bitfinex-derivatives","ETHF0:USTF0",1693535245500,4.76941185,1651.4,1651.3,8.20085946]
["bitfinex-derivatives","ETHF0:USTF0",1693535247600,4.83001185,1651.4,1651.3,8.20085946]
["bitfinex-derivatives","ETHF0:USTF0",1693535252002,0.0606,1651.4,1651.3,8.20085946]
["bitfinex-derivatives","ETHF0:USTF0",1693535253017,4.83001185,1651.4,1651.3,8.20085946]
["bitfinex-derivatives","ETHF0:USTF0",1693535254307,4.83001185,1651.4,1651.3,5.93092298]
["bitfinex-derivatives","ETHF0:USTF0",1693535255307,5.31599609,1651.4,1651.3,5.93092298]
["bitfinex-derivatives","ETHF0:USTF0",1693535259911,0.54658424,1651.4,1651.3,5.93092298]
["bitfinex-derivatives","ETHF0:USTF0",1693535260112,6.11089807,1651.4,1651.3,5.93092298]
["bitfinex-derivatives","ETHF0:USTF0",1693535263417,8.72429807,1651.4,1651.3,5.93092298]
["bitfinex-derivatives","ETHF0:USTF0",1693535265618,10.3933719,1651.4,1651.3,0.47692298]
["bitfinex-derivatives","ETHF0:USTF0",1693535265821,10.3933719,1651.4,1651.2,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535266121,6.20589808,1651.3,1651.2,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535267019,1.43358176,1651.3,1651.2,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535281527,3.82688176,1651.3,1651.2,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535286039,3.88748176,1651.3,1651.2,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535286236,8.65979808,1651.3,1651.2,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535287140,7.22621632,1651.3,1651.2,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535287341,3.88748176,1651.3,1651.2,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535288643,3.82688176,1651.3,1651.2,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535288843,9.43677439,1651.4,1651.2,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535289031,13.26085615,1651.4,1651.2,7.9935]
["bitfinex-derivatives","ETHF0:USTF0",1693535291844,13.26085615,1651.4,1651.3,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535297148,13.99225366,1651.4,1651.3,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535297644,11.54345366,1651.4,1651.3,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535297850,11.60405366,1651.4,1651.3,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535298045,6.03973983,1651.4,1651.3,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535302941,11.60405366,1651.4,1651.3,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535303145,6.03973983,1651.4,1651.3,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535303654,11.60405366,1651.4,1651.3,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535304055,6.03973983,1651.4,1651.3,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535304255,10.81128723,1651.4,1651.3,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535305652,9.0816134,1651.4,1651.3,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535310463,7.64803164,1651.4,1651.3,7.72393648]
["bitfinex-derivatives","ETHF0:USTF0",1693535312366,2.87648424,1651.4,1651.3,7.72393648]
["bitfinex-derivatives","ETHF0:USTF0",1693535312967,7.64817757,1651.4,1651.3,7.72393648]
["bitfinex-derivatives","ETHF0:USTF0",1693535313264,9.08175933,1651.4,1651.3,7.72393648]
["bitfinex-derivatives","ETHF0:USTF0",1693535324969,4.310066,1651.4,1651.3,7.72393648]
["bitfinex-derivatives","ETHF0:USTF0",1693535325169,9.08162555,1651.4,1651.3,7.72393648]
["bitfinex-derivatives","ETHF0:USTF0",1693535328374,9.14222555,1651.4,1651.3,7.72393648]
["bitfinex-derivatives","ETHF0:USTF0",1693535335682,9.14222555,1651.4,1651.3,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535349502,9.93748548,1651.4,1651.3,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535350803,5.56681948,1651.5,1651.3,8.54036929]
["bitfinex-derivatives","ETHF0:USTF0",1693535351003,12.17370557,1651.7,1651.5,10.908]
["bitfinex-derivatives","ETHF0:USTF0",1693535351004,9.10923151,1651.7,1651.5,10.908]
["bitfinex-derivatives","ETHF0:USTF0",1693535351309,0.43670726,1651.9,1651.6,10.86791029]
["bitfinex-derivatives","ETHF0:USTF0",1693535351504,5.56596507,1652.2,1651.9,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535351704,5.56596507,1652.3,1652.1,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535351904,5.56596507,1652.4,1652.2,7.72393648]
["bitfinex-derivatives","ETHF0:USTF0",1693535352104,6.99954683,1652.4,1652.3,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535352301,6.99954683,1652.4,1652.2,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535352509,5.56596507,1652.3,1652.2,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535354097,8.66862066,1652.4,1652.2,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535355006,3.10265559,1652.4,1652.2,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535355506,8.66862066,1652.4,1652.2,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535356005,3.10265559,1652.4,1652.2,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535357415,8.55665559,1652.4,1652.1,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535357603,2.3891,1652.3,1652.1,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535357809,1.43358176,1652.2,1652.1,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535358007,3.10265559,1652.2,1652.1,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535369317,3.57907396,1652.2,1652.1,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535369816,6.05147396,1652.2,1652.1,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535372110,0.47641837,1652.2,1652.1,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535372312,2.5941,1652.4,1652.1,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535372512,2.5941,1652.4,1652.3,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535372713,4.02768176,1652.4,1652.3,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535375510,4.02768176,1652.4,1652.2,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535375917,1.66907383,1652.3,1652.2,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535386825,4.5197188,1652.4,1652.2,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535387023,6.18879263,1652.4,1652.3,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535392124,4.75521087,1652.4,1652.3,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535392322,2.16111087,1652.4,1652.3,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535392827,3.59469263,1652.4,1652.3,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535395033,0.49203704,1652.4,1652.3,10.06235049]
["bitfinex-derivatives","ETHF0:USTF0",1693535395231,1.38774057,1652.6,1652.3,10.06235049]
["bitfinex-derivatives","ETHF0:USTF0",1693535395528,2.5298,1652.7,1652.4,12.33208433]
["bitfinex-derivatives","ETHF0:USTF0",1693535395828,2.5298,1652.7,1652.5,1.57972188]
["bitfinex-derivatives","ETHF0:USTF0",1693535396024,2.5298,1652.7,1652.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693535396428,2.5298,1652.7,1652.6,7.72393648]
["bitfinex-derivatives","ETHF0:USTF0",1693535396820,0.47912576,1652.8,1652.6,9.30365836]
["bitfinex-derivatives","ETHF0:USTF0",1693535397029,4.999,1652.9,1652.6,9.30365836]
["bitfinex-derivatives","ETHF0:USTF0",1693535397228,2.5365,1652.9,1652.7,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535397422,2.5365,1652.9,1652.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693535398135,3.97008176,1652.9,1652.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693535400128,2.5365,1652.9,1652.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693535400636,3.97008176,1652.9,1652.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693535401034,3.97008176,1652.9,1652.7,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535401334,3.97008176,1652.9,1652.7,7.72393648]
["bitfinex-derivatives","ETHF0:USTF0",1693535404132,3.97008176,1652.9,1652.7,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535404332,1.66907383,1652.8,1652.6,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535404640,1.43358176,1652.7,1652.6,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535407631,4.20147383,1652.8,1652.6,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535408134,5.63505559,1652.8,1652.6,7.9651]
["bitfinex-derivatives","ETHF0:USTF0",1693535411828,5.63505559,1652.8,1652.6,2.5111]
["bitfinex-derivatives","ETHF0:USTF0",1693535412029,5.63505559,1652.8,1652.7,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535413134,4.20147383,1652.8,1652.7,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535413539,5.63505559,1652.8,1652.7,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535416234,3.10265559,1652.8,1652.7,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535416439,1.38003725,1653.0,1652.7,7.72393648]
["bitfinex-derivatives","ETHF0:USTF0",1693535416640,2.5648,1653.0,1652.8,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535417038,2.5648,1653.0,1652.8,7.72393648]
["bitfinex-derivatives","ETHF0:USTF0",1693535421948,3.99838176,1653.0,1652.8,7.72393648]
["bitfinex-derivatives","ETHF0:USTF0",1693535425947,1.66907383,1652.9,1652.8,8.0263]
["bitfinex-derivatives","ETHF0:USTF0",1693535427053,3.99838176,1653.0,1652.8,8.0263]
["bitfinex-derivatives","ETHF0:USTF0",1693535427253,5.66745559,1653.0,1652.8,8.0263]
["bitfinex-derivatives","ETHF0:USTF0",1693535431960,5.66745559,1653.0,1652.8,2.5723]
["bitfinex-derivatives","ETHF0:USTF0",1693535436461,3.79882856,1653.1,1652.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693535436662,0.49220036,1653.1,1653.0,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535436856,0.0605,1653.3,1653.0,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535437061,5.454,1653.5,1653.2,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535437262,0.0605,1653.3,1653.2,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535437459,0.0605,1653.3,1653.2,7.9792]
["bitfinex-derivatives","ETHF0:USTF0",1693535438669,0.0605,1653.3,1653.2,2.5252]
["bitfinex-derivatives","ETHF0:USTF0",1693535440173,6.88758176,1653.4,1653.2,2.5252]
["bitfinex-derivatives","ETHF0:USTF0",1693535440373,11.01255559,1653.4,1653.2,2.5252]
["bitfinex-derivatives","ETHF0:USTF0",1693535440672,13.47045559,1653.4,1653.2,2.5252]
["bitfinex-derivatives","ETHF0:USTF0",1693535441871,8.01645559,1653.4,1653.2,2.5252]
["bitfinex-derivatives","ETHF0:USTF0",1693535442679,2.4559,1653.4,1653.3,7.72393648]
["bitfinex-derivatives","ETHF0:USTF0",1693535443177,3.88948176,1653.4,1653.3,7.72393648]
["bitfinex-derivatives","ETHF0:USTF0",1693535443377,0.0605,1653.3,1653.0,7.9512]
["bitfinex-derivatives","ETHF0:USTF0",1693535443674,0.0605,1653.3,1653.0,10.5384]
["bitfinex-derivatives","ETHF0:USTF0",1693535443868,3.84188176,1653.2,1653.0,12.80833648]
["bitfinex-derivatives","ETHF0:USTF0",1693535444374,2.4083,1653.2,1653.0,12.80833648]
["bitfinex-derivatives","ETHF0:USTF0",1693535445077,2.4083,1653.2,1653.1,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535447075,3.84188176,1653.2,1653.1,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535448979,1.66907383,1653.3,1653.1,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535449178,3.01885503,1653.5,1653.2,7.72393648]
["bitfinex-derivatives","ETHF0:USTF0",1693535449471,1.43358176,1653.4,1653.2,7.72393648]
["bitfinex-derivatives","ETHF0:USTF0",1693535450180,1.43358176,1653.4,1653.2,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535450370,1.66907383,1653.3,1653.1,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535450568,4.19587383,1653.3,1653.1,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535451678,1.43358176,1653.2,1653.1,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535453679,4.25637383,1653.3,1653.1,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535453880,5.68995559,1653.3,1653.1,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535460894,4.02088176,1653.3,1653.1,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535461598,5.18995559,1653.3,1653.1,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535462093,0.4899343,1653.3,1653.2,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535462291,2.3744733,1653.4,1653.2,7.72393648]
["bitfinex-derivatives","ETHF0:USTF0",1693535462488,3.80805506,1653.4,1653.2,7.72393648]
["bitfinex-derivatives","ETHF0:USTF0",1693535462994,4.97712889,1653.4,1653.2,7.72393648]
["bitfinex-derivatives","ETHF0:USTF0",1693535465793,0.0090733,1653.4,1653.3,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535466196,0.0090733,1653.4,1653.3,7.8911]
["bitfinex-derivatives","ETHF0:USTF0",1693535477402,0.0605,1653.3,1653.0,2.4972]
["bitfinex-derivatives","ETHF0:USTF0",1693535477608,0.0605,1653.3,1652.7,0.4837288]
["bitfinex-derivatives","ETHF0:USTF0",1693535477609,5.454,1653.1,1652.7,0.4837288]
["bitfinex-derivatives","ETHF0:USTF0",1693535477906,5.5145,1653.1,1652.8,5.1083]
["bitfinex-derivatives","ETHF0:USTF0",1693535478101,7.38685559,1653.0,1652.8,5.1083]
["bitfinex-derivatives","ETHF0:USTF0",1693535482112,7.38685559,1653.0,1652.8,10.5623]
["bitfinex-derivatives","ETHF0:USTF0",1693535486008,7.38685559,1653.0,1652.8,2.5601]
["bitfinex-derivatives","ETHF0:USTF0",1693535486311,7.38685559,1653.0,1652.7,8.07337496]
["bitfinex-derivatives","ETHF0:USTF0",1693535489610,7.87607607,1653.0,1652.7,8.07337496]
["bitfinex-derivatives","ETHF0:USTF0",1693535489810,6.44249431,1653.0,1652.8,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535490012,4.03099431,1653.0,1652.8,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535490313,1.65829431,1653.0,1652.8,8.0506]
["bitfinex-derivatives","ETHF0:USTF0",1693535490508,3.09187607,1653.0,1652.8,8.0506]
["bitfinex-derivatives","ETHF0:USTF0",1693535501419,0.48922048,1653.0,1652.8,8.0506]
["bitfinex-derivatives","ETHF0:USTF0",1693535501625,2.5981,1653.1,1652.9,7.72393648]
["bitfinex-derivatives","ETHF0:USTF0",1693535502019,2.5981,1653.1,1653.0,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535502221,4.51877475,1653.1,1653.0,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535502623,4.51877475,1653.1,1652.9,7.72393648]
["bitfinex-derivatives","ETHF0:USTF0",1693535514432,4.51877475,1653.1,1652.9,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535514634,1.16907383,1653.0,1652.9,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535521838,1.16907383,1653.0,1652.8,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535522240,11.55656217,1653.1,1652.8,8.0468]
["bitfinex-derivatives","ETHF0:USTF0",1693535522444,3.95348176,1653.0,1652.8,8.0468]
["bitfinex-derivatives","ETHF0:USTF0",1693535524945,1.43358176,1653.0,1652.8,8.0468]
["bitfinex-derivatives","ETHF0:USTF0",1693535531746,7.17066682,1653.1,1652.8,8.0468]
["bitfinex-derivatives","ETHF0:USTF0",1693535532150,7.17066682,1653.1,1652.8,10.31673648]
["bitfinex-derivatives","ETHF0:USTF0",1693535534253,1.43358176,1653.0,1652.8,10.31673648]
["bitfinex-derivatives","ETHF0:USTF0",1693535536655,6.00159299,1653.1,1652.8,10.31673648]
["bitfinex-derivatives","ETHF0:USTF0",1693535537855,6.00159299,1653.1,1652.8,11.90058917]
["bitfinex-derivatives","ETHF0:USTF0",1693535538157,1.43358176,1653.0,1652.8,11.90058917]
["bitfinex-derivatives","ETHF0:USTF0",1693535542062,1.43358176,1653.0,1652.9,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535549265,3.93148176,1653.0,1652.9,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535570483,3.93148176,1653.0,1652.8,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535570683,6.50988176,1653.0,1652.8,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693535571384,6.50988176,1653.0,1652.8,7.03785269]
["bitfinex-derivatives","ETHF0:USTF0",1693535571980,6.50988176,1653.0,1652.8,1.58385269]
["bitfinex-derivatives","ETHF0:USTF0",1693535574386,6.50988176,1653.0,1652.8,4.61119318]
["bitfinex-derivatives","ETHF0:USTF0",1693535574890,2.51004858,1653.1,1652.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693535575089,1.43358176,1653.0,1652.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693535575287,1.43358176,1653.0,1652.8,6.27148917]
["bitfinex-derivatives","ETHF0:USTF0",1693535575594,1.43358176,1653.0,1652.8,6.37733172]
["bitfinex-derivatives","ETHF0:USTF0",1693535576496,1.43358176,1653.0,1652.8,7.81091348]
["bitfinex-derivatives","ETHF0:USTF0",1693535576797,19.65481929,1653.4,1652.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693535576998,5.454,1653.1,1652.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693535577189,5.454,1653.1,1652.8,6.37733172]
["bitfinex-derivatives","ETHF0:USTF0",1693535577398,5.454,1653.1,1652.9,1.58385269]
["bitfinex-derivatives","ETHF0:USTF0",1693535582600,5.454,1653.1,1652.8,4.00155269]
["bitfinex-derivatives","ETHF0:USTF0",1693535584306,5.5145,1653.1,1652.8,2.4177]
["bitfinex-derivatives","ETHF0:USTF0",1693535584711,8.0234,1653.1,1652.8,2.4177]
["bitfinex-derivatives","ETHF0:USTF0",1693535585711,5.454,1653.0,1652.8,2.4177]
["bitfinex-derivatives","ETHF0:USTF0",1693535587612,5.454,1652.9,1652.8,2.4177]
["bitfinex-derivatives","ETHF0:USTF0",1693535596625,5.454,1652.9,1652.8,3.85128176]
["bitfinex-derivatives","ETHF0:USTF0",1693535597022,5.454,1652.9,1652.8,2.4177]
["bitfinex-derivatives","ETHF0:USTF0",1693535601527,5.9313509,1652.9,1652.8,2.4177]
["bitfinex-derivatives","ETHF0:USTF0",1693535607027,5.9313509,1652.9,1652.7,2.61937496]
["bitfinex-derivatives","ETHF0:USTF0",1693535607223,5.454,1652.8,1652.7,2.61937496]
["bitfinex-derivatives","ETHF0:USTF0",1693535607623,5.454,1652.8,1652.7,0.00907496]
["bitfinex-derivatives","ETHF0:USTF0",1693535616828,5.3481729,1652.8,1652.7,0.00907496]
["bitfinex-derivatives","ETHF0:USTF0",1693535634743,5.9313509,1652.9,1652.7,1.44265672]
["bitfinex-derivatives","ETHF0:USTF0",1693535634943,5.9313509,1652.9,1652.7,3.83465672]
["bitfinex-derivatives","ETHF0:USTF0",1693535640160,0.30233401,1652.8,1652.7,3.83465672]
["bitfinex-derivatives","ETHF0:USTF0",1693535640357,0.30233401,1652.8,1652.7,2.40107496]
["bitfinex-derivatives","ETHF0:USTF0",1693535641859,5.75633401,1652.8,1652.7,2.40107496]
["bitfinex-derivatives","ETHF0:USTF0",1693535653075,6.66596992,1652.8,1652.7,2.40107496]
["bitfinex-derivatives","ETHF0:USTF0",1693535653375,5.75633401,1652.8,1652.7,3.83465672]
["bitfinex-derivatives","ETHF0:USTF0",1693535658678,5.75633401,1652.8,1652.7,2.40107496]
["bitfinex-derivatives","ETHF0:USTF0",1693535665084,5.75633401,1652.8,1652.7,3.83465672]
["bitfinex-derivatives","ETHF0:USTF0",1693535667085,5.75633401,1652.8,1652.7,2.40107496]
["bitfinex-derivatives","ETHF0:USTF0",1693535671692,5.75633401,1652.8,1652.7,3.98492765]
["bitfinex-derivatives","ETHF0:USTF0",1693535672093,5.75633401,1652.8,1652.7,2.40107496]
["bitfinex-derivatives","ETHF0:USTF0",1693535676094,5.75633401,1652.8,1652.7,3.83465672]
["bitfinex-derivatives","ETHF0:USTF0",1693535679800,0.30233401,1652.8,1652.7,16.27577806]
["bitfinex-derivatives","ETHF0:USTF0",1693535679995,0.30233401,1652.8,1652.7,14.69192537]
["bitfinex-derivatives","ETHF0:USTF0",1693535683697,0.30233401,1652.8,1652.7,16.27581633]
["bitfinex-derivatives","ETHF0:USTF0",1693535686305,0.30233401,1652.8,1652.7,14.69192537]
["bitfinex-derivatives","ETHF0:USTF0",1693535687407,0.30233401,1652.8,1652.7,13.89954504]
["bitfinex-derivatives","ETHF0:USTF0",1693535691007,0.30233401,1652.8,1652.7,14.3739883]
["bitfinex-derivatives","ETHF0:USTF0",1693535691599,0.30233401,1652.8,1652.7,11.34649868]
["bitfinex-derivatives","ETHF0:USTF0",1693535692507,0.30233401,1652.8,1652.7,9.91291692]
["bitfinex-derivatives","ETHF0:USTF0",1693535692703,0.30233401,1652.8,1652.7,9.76309998]
["bitfinex-derivatives","ETHF0:USTF0",1693535693708,0.30233401,1652.8,1652.7,11.34649868]
["bitfinex-derivatives","ETHF0:USTF0",1693535696910,1e-08,1652.8,1652.7,15.16620175]
["bitfinex-derivatives","ETHF0:USTF0",1693535698411,1e-08,1652.8,1652.7,16.7489021]
["bitfinex-derivatives","ETHF0:USTF0",1693535699614,1e-08,1652.8,1652.7,14.37312307]
["bitfinex-derivatives","ETHF0:USTF0",1693535700314,1e-08,1652.8,1652.7,16.7489021]
["bitfinex-derivatives","ETHF0:USTF0",1693535700508,1e-08,1652.8,1652.7,14.37312307]
["bitfinex-derivatives","ETHF0:USTF0",1693535700910,1e-08,1652.8,1652.7,16.7489021]
["bitfinex-derivatives","ETHF0:USTF0",1693535701215,1e-08,1652.8,1652.7,14.37312307]
["bitfinex-derivatives","ETHF0:USTF0",1693535701616,1e-08,1652.8,1652.7,16.7489021]
["bitfinex-derivatives","ETHF0:USTF0",1693535702316,1e-08,1652.8,1652.7,14.37312307]
["bitfinex-derivatives","ETHF0:USTF0",1693535702515,1e-08,1652.8,1652.7,16.7489021]
["bitfinex-derivatives","ETHF0:USTF0",1693535704614,1e-08,1652.8,1652.7,14.37312307]
["bitfinex-derivatives","ETHF0:USTF0",1693535708016,1e-08,1652.8,1652.7,16.7489021]
["bitfinex-derivatives","ETHF0:USTF0",1693535708216,1e-08,1652.8,1652.7,14.37312307]
["bitfinex-derivatives","ETHF0:USTF0",1693535708620,1e-08,1652.8,1652.7,16.7489021]
["bitfinex-derivatives","ETHF0:USTF0",1693535709016,1e-08,1652.8,1652.7,13.89867981]
["bitfinex-derivatives","ETHF0:USTF0",1693535709520,1e-08,1652.8,1652.7,10.87135707]
["bitfinex-derivatives","ETHF0:USTF0",1693535712820,1e-08,1652.8,1652.7,13.89871302]
["bitfinex-derivatives","ETHF0:USTF0",1693535713022,1e-08,1652.8,1652.7,10.87135707]
["bitfinex-derivatives","ETHF0:USTF0",1693535713825,1e-08,1652.8,1652.7,1.59177531]
["bitfinex-derivatives","ETHF0:USTF0",1693535714028,1e-08,1652.8,1652.7,0.00907496]
["bitfinex-derivatives","ETHF0:USTF0",1693535715426,1e-08,1652.8,1652.7,1.59177531]
["bitfinex-derivatives","ETHF0:USTF0",1693535715928,1e-08,1652.8,1652.7,3.02535707]
["bitfinex-derivatives","ETHF0:USTF0",1693535716227,1e-08,1652.8,1652.7,1.59177531]
["bitfinex-derivatives","ETHF0:USTF0",1693535716527,1e-08,1652.8,1652.7,0.00907496]
["bitfinex-derivatives","ETHF0:USTF0",1693535716727,1e-08,1652.8,1652.7,1.59177531]
["bitfinex-derivatives","ETHF0:USTF0",1693535717328,1e-08,1652.8,1652.7,0.00907496]
["bitfinex-derivatives","ETHF0:USTF0",1693535717522,1e-08,1652.8,1652.7,4.61927886]
["bitfinex-derivatives","ETHF0:USTF0",1693535718118,1e-08,1652.8,1652.7,6.05286062]
["bitfinex-derivatives","ETHF0:USTF0",1693535719429,5.45400001,1652.8,1652.7,6.05286062]
["bitfinex-derivatives","ETHF0:USTF0",1693535719630,5.45400001,1652.8,1652.7,4.61927886]
["bitfinex-derivatives","ETHF0:USTF0",1693535725434,5.45400001,1652.8,1652.7,6.99505789]
["bitfinex-derivatives","ETHF0:USTF0",1693535726331,5.45400001,1652.8,1652.7,8.42863965]
["bitfinex-derivatives","ETHF0:USTF0",1693535726538,1e-08,1652.8,1652.7,14.8324393]
["bitfinex-derivatives","ETHF0:USTF0",1693535735139,1e-08,1652.8,1652.7,16.41721344]
["bitfinex-derivatives","ETHF0:USTF0",1693535736239,1e-08,1652.8,1652.7,14.8324393]
["bitfinex-derivatives","ETHF0:USTF0",1693535747145,1e-08,1652.8,1652.7,14.83394945]
["bitfinex-derivatives","ETHF0:USTF0",1693535748445,1e-08,1652.8,1652.7,12.60806573]
["bitfinex-derivatives","ETHF0:USTF0",1693535748753,1e-08,1652.8,1652.7,9.58068536]
["bitfinex-derivatives","ETHF0:USTF0",1693535749555,1e-08,1652.8,1652.7,11.01426712]
["bitfinex-derivatives","ETHF0:USTF0",1693535751857,1e-08,1652.8,1652.7,5.56026712]
["bitfinex-derivatives","ETHF0:USTF0",1693535754251,1e-08,1652.8,1652.7,5.56014825]
["bitfinex-derivatives","ETHF0:USTF0",1693535754753,1e-08,1652.8,1652.7,8.58770102]
["bitfinex-derivatives","ETHF0:USTF0",1693535762763,1e-08,1652.8,1652.7,5.56014825]
["bitfinex-derivatives","ETHF0:USTF0",1693535769881,1e-08,1652.8,1652.7,8.58771227]
["bitfinex-derivatives","ETHF0:USTF0",1693535778183,1e-08,1652.8,1652.7,5.56014825]
["bitfinex-derivatives","ETHF0:USTF0",1693535789189,1e-08,1652.8,1652.7,4.12656649]
["bitfinex-derivatives","ETHF0:USTF0",1693535789388,1e-08,1652.8,1652.7,1.59406649]
["bitfinex-derivatives","ETHF0:USTF0",1693535789589,5.45400001,1652.8,1652.7,1.59406649]
["bitfinex-derivatives","ETHF0:USTF0",1693535790387,5.45400001,1652.8,1652.7,0.00907496]
["bitfinex-derivatives","ETHF0:USTF0",1693535792984,5.45400001,1652.8,1652.7,1.59406649]
["bitfinex-derivatives","ETHF0:USTF0",1693535798694,5.45400001,1652.8,1652.7,0.00907496]
["bitfinex-derivatives","ETHF0:USTF0",1693535798995,5.45400001,1652.8,1652.7,1.59406649]
["bitfinex-derivatives","ETHF0:USTF0",1693535799192,5.45400001,1652.8,1652.7,0.00907496]
["bitfinex-derivatives","ETHF0:USTF0",1693535800497,5.45400001,1652.8,1652.5,1.58499153]
["bitfinex-derivatives","ETHF0:USTF0",1693535800791,5.454,1652.6,1652.3,1.58499153]
["bitfinex-derivatives","ETHF0:USTF0",1693535800993,5.454,1652.4,1652.3,6.58689153]
["bitfinex-derivatives","ETHF0:USTF0",1693535802299,5.454,1652.4,1652.3,5.0019]
["bitfinex-derivatives","ETHF0:USTF0",1693535803698,5.454,1652.4,1652.2,1.5850401]
["bitfinex-derivatives","ETHF0:USTF0",1693535803893,5.454,1652.4,1652.2,4.0698401]
["bitfinex-derivatives","ETHF0:USTF0",1693535805096,1e-08,1652.3,1652.2,4.0698401]
["bitfinex-derivatives","ETHF0:USTF0",1693535805695,5.45400001,1652.3,1652.2,2.4848]
["bitfinex-derivatives","ETHF0:USTF0",1693535805896,5.45400001,1652.3,1652.1,4.1248401]
["bitfinex-derivatives","ETHF0:USTF0",1693535806095,5.454,1652.2,1652.1,6.5939401]
["bitfinex-derivatives","ETHF0:USTF0",1693535807498,5.454,1652.2,1652.1,8.02752186]
["bitfinex-derivatives","ETHF0:USTF0",1693535807995,5.454,1652.2,1652.1,9.62225753]
["bitfinex-derivatives","ETHF0:USTF0",1693535808201,5.454,1652.2,1652.1,11.99981768]
["bitfinex-derivatives","ETHF0:USTF0",1693535809002,5.2988264,1652.2,1652.1,11.05583929]
["bitfinex-derivatives","ETHF0:USTF0",1693535809605,5.2988264,1652.2,1652.1,13.43339944]
["bitfinex-derivatives","ETHF0:USTF0",1693535809903,5.2988264,1652.2,1652.1,11.99981768]
["bitfinex-derivatives","ETHF0:USTF0",1693535810199,5.2988264,1652.2,1652.1,13.43339944]
["bitfinex-derivatives","ETHF0:USTF0",1693535810403,5.2988264,1652.2,1652.1,11.05583929]
["bitfinex-derivatives","ETHF0:USTF0",1693535810700,5.2988264,1652.2,1652.1,11.99981768]
["bitfinex-derivatives","ETHF0:USTF0",1693535811304,1e-08,1652.3,1652.1,17.30235934]
["bitfinex-derivatives","ETHF0:USTF0",1693535811511,1e-08,1652.3,1652.2,3.85284113]
["bitfinex-derivatives","ETHF0:USTF0",1693535812204,1e-08,1652.3,1652.2,12.33507697]
["bitfinex-derivatives","ETHF0:USTF0",1693535812399,1e-08,1652.3,1652.2,14.71260454]
["bitfinex-derivatives","ETHF0:USTF0",1693535812595,5.454,1652.5,1652.2,14.71260454]
["bitfinex-derivatives","ETHF0:USTF0",1693535812596,5.454,1652.7,1652.3,1.43558175]
["bitfinex-derivatives","ETHF0:USTF0",1693535812800,5.454,1652.7,1652.4,12.56863648]
["bitfinex-derivatives","ETHF0:USTF0",1693535815803,5.454,1652.7,1652.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693535819309,5.454,1652.7,1652.4,12.56863648]
["bitfinex-derivatives","ETHF0:USTF0",1693535819707,5.454,1652.6,1652.4,7.11463648]
["bitfinex-derivatives","ETHF0:USTF0",1693535820505,5.454,1652.6,1652.4,8.54821824]
["bitfinex-derivatives","ETHF0:USTF0",1693535828614,5.454,1652.6,1652.4,4.8447]
["bitfinex-derivatives","ETHF0:USTF0",1693535830919,5.454,1652.6,1652.4,8.54821824]
["bitfinex-derivatives","ETHF0:USTF0",1693535831911,5.454,1652.7,1652.4,8.54821824]
["bitfinex-derivatives","ETHF0:USTF0",1693535832117,5.454,1652.7,1652.4,10.13056785]
["bitfinex-derivatives","ETHF0:USTF0",1693535832317,5.454,1652.7,1652.4,8.54821824]
["bitfinex-derivatives","ETHF0:USTF0",1693535833317,5.454,1652.7,1652.4,10.13056785]
["bitfinex-derivatives","ETHF0:USTF0",1693535837523,5.454,1652.7,1652.4,8.54821824]
["bitfinex-derivatives","ETHF0:USTF0",1693535844830,5.454,1652.7,1652.4,10.13056785]
["bitfinex-derivatives","ETHF0:USTF0",1693535846532,5.93281096,1652.7,1652.4,10.13056785]
["bitfinex-derivatives","ETHF0:USTF0",1693535846934,5.454,1652.6,1652.4,10.13056785]
["bitfinex-derivatives","ETHF0:USTF0",1693535856236,5.454,1652.6,1652.4,12.50409227]
["bitfinex-derivatives","ETHF0:USTF0",1693535856630,5.454,1652.6,1652.4,10.13056785]
["bitfinex-derivatives","ETHF0:USTF0",1693535856833,5.454,1652.6,1652.4,6.42704961]
["bitfinex-derivatives","ETHF0:USTF0",1693535857335,5.454,1652.6,1652.4,8.80057403]
["bitfinex-derivatives","ETHF0:USTF0",1693535857840,5.454,1652.6,1652.5,1.58234961]
["bitfinex-derivatives","ETHF0:USTF0",1693535859141,5.454,1652.6,1652.5,3.91278609]
["bitfinex-derivatives","ETHF0:USTF0",1693535859442,5.94138121,1652.6,1652.5,3.91278609]
["bitfinex-derivatives","ETHF0:USTF0",1693535860734,5.94138121,1652.6,1652.5,6.94080134]
["bitfinex-derivatives","ETHF0:USTF0",1693535861829,0.48738121,1652.6,1652.5,6.94080134]
["bitfinex-derivatives","ETHF0:USTF0",1693535862034,5.454,1652.7,1652.6,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693535867446,5.454,1652.7,1652.5,1.58234961]
["bitfinex-derivatives","ETHF0:USTF0",1693535867651,5.454,1652.6,1652.5,1.58234961]
["bitfinex-derivatives","ETHF0:USTF0",1693535873048,5.454,1652.6,1652.5,3.01593137]
["bitfinex-derivatives","ETHF0:USTF0",1693535875755,5.454,1652.6,1652.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693535880155,5.454,1652.6,1652.4,11.07051051]
["bitfinex-derivatives","ETHF0:USTF0",1693535880955,5.454,1652.6,1652.4,12.50409227]
["bitfinex-derivatives","ETHF0:USTF0",1693535882754,5.454,1652.6,1652.5,4.61039635]
["bitfinex-derivatives","ETHF0:USTF0",1693535888250,5.454,1652.6,1652.5,4.67089635]
["bitfinex-derivatives","ETHF0:USTF0",1693535888456,5.454,1652.6,1652.5,4.61039635]
["bitfinex-derivatives","ETHF0:USTF0",1693535890759,5.454,1652.6,1652.5,1.58234961]
["bitfinex-derivatives","ETHF0:USTF0",1693535910682,5.454,1652.6,1652.4,10.92174266]
["bitfinex-derivatives","ETHF0:USTF0",1693535910886,5.454,1652.6,1652.5,1.587732]
["bitfinex-derivatives","ETHF0:USTF0",1693535912285,5.454,1652.6,1652.4,12.51754824]
["bitfinex-derivatives","ETHF0:USTF0",1693535912885,5.454,1652.6,1652.5,1.587732]
["bitfinex-derivatives","ETHF0:USTF0",1693535919091,5.454,1652.6,1652.4,12.51754824]
["bitfinex-derivatives","ETHF0:USTF0",1693535919490,5.454,1652.6,1652.4,10.24761176]
["bitfinex-derivatives","ETHF0:USTF0",1693535919692,5.454,1652.6,1652.4,3.96933]
["bitfinex-derivatives","ETHF0:USTF0",1693535919991,5.454,1652.6,1652.4,1.587732]
["bitfinex-derivatives","ETHF0:USTF0",1693535920290,5.454,1652.6,1652.4,4.61588969]
["bitfinex-derivatives","ETHF0:USTF0",1693535921191,5.454,1652.6,1652.4,1.587732]
["bitfinex-derivatives","ETHF0:USTF0",1693535921988,5.454,1652.5,1652.4,1.587732]
["bitfinex-derivatives","ETHF0:USTF0",1693535928092,5.454,1652.5,1652.4,4.6159018]
["bitfinex-derivatives","ETHF0:USTF0",1693535928591,5.454,1652.5,1652.4,4.61506252]
["bitfinex-derivatives","ETHF0:USTF0",1693535929087,5.454,1652.5,1652.4,6.04864428]
["bitfinex-derivatives","ETHF0:USTF0",1693535933201,5.454,1652.5,1652.4,3.02046854]
["bitfinex-derivatives","ETHF0:USTF0",1693535935000,5.454,1652.5,1652.4,1.58688678]
["bitfinex-derivatives","ETHF0:USTF0",1693535936601,5.92863293,1652.5,1652.4,1.58688678]
["bitfinex-derivatives","ETHF0:USTF0",1693535938099,5.92863293,1652.5,1652.4,3.02046854]
["bitfinex-derivatives","ETHF0:USTF0",1693535939504,5.454,1652.5,1652.4,3.02046854]
["bitfinex-derivatives","ETHF0:USTF0",1693535944008,5.454,1652.5,1652.4,6.04854527]
["bitfinex-derivatives","ETHF0:USTF0",1693535944709,5.454,1652.5,1652.4,8.42887544]
["bitfinex-derivatives","ETHF0:USTF0",1693535945108,5.454,1652.5,1652.4,6.04854527]
["bitfinex-derivatives","ETHF0:USTF0",1693535946612,5.454,1652.5,1652.4,8.42887544]
["bitfinex-derivatives","ETHF0:USTF0",1693535947501,5.454,1652.5,1652.4,6.04854527]
["bitfinex-derivatives","ETHF0:USTF0",1693535948812,5.454,1652.5,1652.4,8.42887544]
["bitfinex-derivatives","ETHF0:USTF0",1693535949008,5.454,1652.5,1652.4,6.04854527]
["bitfinex-derivatives","ETHF0:USTF0",1693535950112,5.454,1652.5,1652.4,6.84198866]
["bitfinex-derivatives","ETHF0:USTF0",1693535951908,5.454,1652.6,1652.4,6.84198866]
["bitfinex-derivatives","ETHF0:USTF0",1693535952107,5.454,1652.6,1652.5,1.58658379]
["bitfinex-derivatives","ETHF0:USTF0",1693535952313,5.454,1652.6,1652.5,6.45188379]
["bitfinex-derivatives","ETHF0:USTF0",1693535955911,5.454,1652.6,1652.5,8.72182027]
["bitfinex-derivatives","ETHF0:USTF0",1693535958113,5.454,1652.6,1652.5,7.13523648]
["bitfinex-derivatives","ETHF0:USTF0",1693535961926,8.54209514,1652.7,1652.5,7.13523648]
["bitfinex-derivatives","ETHF0:USTF0",1693535962119,8.54209514,1652.7,1652.5,8.56881824]
["bitfinex-derivatives","ETHF0:USTF0",1693535965225,8.54209514,1652.7,1652.5,10.15540203]
["bitfinex-derivatives","ETHF0:USTF0",1693535972021,5.454,1652.6,1652.5,10.15540203]
["bitfinex-derivatives","ETHF0:USTF0",1693535973331,5.454,1652.6,1652.5,8.56881824]
["bitfinex-derivatives","ETHF0:USTF0",1693535983037,5.454,1652.6,1652.5,4.8653]
["bitfinex-derivatives","ETHF0:USTF0",1693535987535,5.454,1652.6,1652.5,6.45188379]
["bitfinex-derivatives","ETHF0:USTF0",1693535989245,5.454,1652.6,1652.5,7.88546555]
["bitfinex-derivatives","ETHF0:USTF0",1693535993151,5.454,1652.6,1652.5,6.29888176]
["bitfinex-derivatives","ETHF0:USTF0",1693536005469,5.454,1652.6,1652.5,4.8653]
["bitfinex-derivatives","ETHF0:USTF0",1693536005670,5.454,1652.6,1652.4,3.96734593]
["bitfinex-derivatives","ETHF0:USTF0",1693536005865,5.454,1652.5,1652.3,3.96734593]
["bitfinex-derivatives","ETHF0:USTF0",1693536006169,5.454,1652.4,1652.2,1.58693837]
["bitfinex-derivatives","ETHF0:USTF0",1693536006469,5.454,1652.3,1652.2,1.58693837]
["bitfinex-derivatives","ETHF0:USTF0",1693536007364,5.454,1652.3,1652.1,6.48474593]
["bitfinex-derivatives","ETHF0:USTF0",1693536008368,5.454,1652.3,1652.1,4.10433837]
["bitfinex-derivatives","ETHF0:USTF0",1693536009467,5.454,1652.3,1652.1,6.60083837]
["bitfinex-derivatives","ETHF0:USTF0",1693536010167,5.454,1652.3,1652.1,8.03442013]
["bitfinex-derivatives","ETHF0:USTF0",1693536010565,5.454,1652.3,1652.1,6.44748176]
["bitfinex-derivatives","ETHF0:USTF0",1693536012173,5.454,1652.3,1652.1,5.0139]
["bitfinex-derivatives","ETHF0:USTF0",1693536018280,5.93066648,1652.3,1652.1,5.0139]
["bitfinex-derivatives","ETHF0:USTF0",1693536018980,5.454,1652.3,1652.1,5.0139]
["bitfinex-derivatives","ETHF0:USTF0",1693536020385,5.454,1652.3,1652.1,6.44748176]
["bitfinex-derivatives","ETHF0:USTF0",1693536034392,5.454,1652.2,1652.1,6.44748176]
["bitfinex-derivatives","ETHF0:USTF0",1693536036894,5.454,1652.2,1652.1,5.0139]
["bitfinex-derivatives","ETHF0:USTF0",1693536040795,5.454,1652.2,1652.1,6.60083837]
["bitfinex-derivatives","ETHF0:USTF0",1693536046200,5.454,1652.2,1652.1,9.6294805]
["bitfinex-derivatives","ETHF0:USTF0",1693536046400,5.454,1652.2,1652.1,11.06306226]
["bitfinex-derivatives","ETHF0:USTF0",1693536046597,5.454,1652.2,1652.1,8.03442013]
["bitfinex-derivatives","ETHF0:USTF0",1693536047008,5.454,1652.2,1652.1,11.06306252]
["bitfinex-derivatives","ETHF0:USTF0",1693536047707,5.454,1652.2,1652.1,6.44748176]
["bitfinex-derivatives","ETHF0:USTF0",1693536048307,5.454,1652.2,1652.1,8.03442013]
["bitfinex-derivatives","ETHF0:USTF0",1693536051201,5.454,1652.2,1652.1,11.06305826]
["bitfinex-derivatives","ETHF0:USTF0",1693536053210,5.454,1652.2,1652.1,13.44346582]
["bitfinex-derivatives","ETHF0:USTF0",1693536054512,5.454,1652.2,1652.1,12.00988406]
["bitfinex-derivatives","ETHF0:USTF0",1693536055814,5.454,1652.2,1652.1,10.42294569]
["bitfinex-derivatives","ETHF0:USTF0",1693536056514,5.454,1652.2,1652.1,11.85652745]
["bitfinex-derivatives","ETHF0:USTF0",1693536057515,5.454,1652.2,1652.1,10.42294569]
["bitfinex-derivatives","ETHF0:USTF0",1693536065223,5.454,1652.2,1652.1,11.85652745]
["bitfinex-derivatives","ETHF0:USTF0",1693536068420,5.454,1652.2,1652.1,10.42294569]
["bitfinex-derivatives","ETHF0:USTF0",1693536069626,5.454,1652.2,1652.1,11.85652745]
["bitfinex-derivatives","ETHF0:USTF0",1693536070925,5.454,1652.2,1652.1,13.44340124]
["bitfinex-derivatives","ETHF0:USTF0",1693536072929,5.454,1652.2,1652.1,12.00981948]
["bitfinex-derivatives","ETHF0:USTF0",1693536077931,5.454,1652.2,1652.1,10.42294569]
["bitfinex-derivatives","ETHF0:USTF0",1693536080236,5.454,1652.2,1652.1,11.85652745]
["bitfinex-derivatives","ETHF0:USTF0",1693536080630,5.454,1652.2,1652.1,10.42294569]
["bitfinex-derivatives","ETHF0:USTF0",1693536086043,5.454,1652.2,1652.1,12.00995973]
["bitfinex-derivatives","ETHF0:USTF0",1693536093148,5.454,1652.2,1652.1,10.42294569]
["bitfinex-derivatives","ETHF0:USTF0",1693536097448,5.56694834,1652.4,1652.1,11.85652745]
["bitfinex-derivatives","ETHF0:USTF0",1693536097651,0.48494834,1652.4,1652.3,1.58657504]
["bitfinex-derivatives","ETHF0:USTF0",1693536097951,5.454,1652.5,1652.3,3.0201568]
["bitfinex-derivatives","ETHF0:USTF0",1693536098143,5.454,1652.5,1652.3,7.9229568]
["bitfinex-derivatives","ETHF0:USTF0",1693536100149,5.454,1652.5,1652.3,6.33638176]
["bitfinex-derivatives","ETHF0:USTF0",1693536101146,5.454,1652.5,1652.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693536107353,5.94018462,1652.5,1652.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693536121284,5.94018462,1652.5,1652.3,6.33638176]
["bitfinex-derivatives","ETHF0:USTF0",1693536121981,0.48618462,1652.5,1652.3,6.33638176]
["bitfinex-derivatives","ETHF0:USTF0",1693536122186,10.4341,1652.6,1652.3,6.33638176]
["bitfinex-derivatives","ETHF0:USTF0",1693536125779,1.38149995,1652.7,1652.4,7.72393648]
["bitfinex-derivatives","ETHF0:USTF0",1693536125780,5.92989514,1652.7,1652.4,7.72393648]
["bitfinex-derivatives","ETHF0:USTF0",1693536126276,5.92989514,1652.7,1652.5,6.57258176]
["bitfinex-derivatives","ETHF0:USTF0",1693536132090,0.47589514,1652.7,1652.6,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693536132292,0.91337371,1653.0,1652.6,2.33043648]
["bitfinex-derivatives","ETHF0:USTF0",1693536132492,5.454,1652.8,1652.6,2.33043648]
["bitfinex-derivatives","ETHF0:USTF0",1693536132792,5.454,1652.8,1652.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693536135890,5.454,1652.8,1652.6,2.33043648]
["bitfinex-derivatives","ETHF0:USTF0",1693536136290,5.454,1652.8,1652.6,3.76401824]
["bitfinex-derivatives","ETHF0:USTF0",1693536142393,5.454,1652.8,1652.6,2.33043648]
["bitfinex-derivatives","ETHF0:USTF0",1693536143787,5.454,1652.8,1652.6,3.76401824]
["bitfinex-derivatives","ETHF0:USTF0",1693536144997,5.93445443,1652.8,1652.6,3.76401824]
["bitfinex-derivatives","ETHF0:USTF0",1693536155506,0.48045443,1652.8,1652.7,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693536155708,2.5851,1652.9,1652.7,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693536155998,2.5851,1652.9,1652.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693536156399,9.30021292,1653.0,1652.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693536161901,5.454,1652.9,1652.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693536162202,5.454,1652.9,1652.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693536163203,5.454,1652.9,1652.7,4.8605]
["bitfinex-derivatives","ETHF0:USTF0",1693536163899,5.454,1652.9,1652.7,6.29408176]
["bitfinex-derivatives","ETHF0:USTF0",1693536182023,15.65721031,1653.0,1652.7,6.29408176]
["bitfinex-derivatives","ETHF0:USTF0",1693536182722,9.30021292,1653.0,1652.7,6.29408176]
["bitfinex-derivatives","ETHF0:USTF0",1693536190728,15.65721031,1653.0,1652.7,6.29408176]
["bitfinex-derivatives","ETHF0:USTF0",1693536193133,15.65721031,1653.0,1652.7,4.8605]
["bitfinex-derivatives","ETHF0:USTF0",1693536193334,15.65721031,1653.0,1652.6,5.5145]
["bitfinex-derivatives","ETHF0:USTF0",1693536194036,15.65721031,1653.0,1652.6,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693536194227,5.454,1652.7,1652.4,4.00167504]
["bitfinex-derivatives","ETHF0:USTF0",1693536196333,5.454,1652.7,1652.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693536197335,5.454,1652.7,1652.5,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693536197935,5.454,1652.7,1652.5,5.29009328]
["bitfinex-derivatives","ETHF0:USTF0",1693536199233,5.454,1652.7,1652.5,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693536199538,5.454,1652.7,1652.5,5.28811284]
["bitfinex-derivatives","ETHF0:USTF0",1693536200230,5.454,1652.7,1652.5,3.01817636]
["bitfinex-derivatives","ETHF0:USTF0",1693536201127,5.454,1652.7,1652.5,5.53177636]
["bitfinex-derivatives","ETHF0:USTF0",1693536203338,5.454,1652.7,1652.5,3.94718176]
["bitfinex-derivatives","ETHF0:USTF0",1693536203726,5.454,1652.7,1652.5,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1693536206740,5.94219011,1652.7,1652.5,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1693536211741,5.94219011,1652.7,1652.5,6.21711824]
["bitfinex-derivatives","ETHF0:USTF0",1693536216945,5.94219011,1652.7,1652.5,4.78353648]
["bitfinex-derivatives","ETHF0:USTF0",1693536217752,5.94219011,1652.7,1652.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693536218446,5.94219011,1652.7,1652.6,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693536218649,0.48819011,1652.7,1652.6,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693536218843,5.454,1652.8,1652.6,3.98078176]
["bitfinex-derivatives","ETHF0:USTF0",1693536221649,5.454,1652.8,1652.6,6.25071824]
["bitfinex-derivatives","ETHF0:USTF0",1693536222452,5.94953062,1652.8,1652.6,6.25071824]
["bitfinex-derivatives","ETHF0:USTF0",1693536224751,5.94953062,1652.8,1652.6,4.81713648]
["bitfinex-derivatives","ETHF0:USTF0",1693536225059,5.94953062,1652.8,1652.6,2.5472]
["bitfinex-derivatives","ETHF0:USTF0",1693536230360,0.49553062,1652.8,1652.6,2.5472]
["bitfinex-derivatives","ETHF0:USTF0",1693536230558,1.40971292,1653.0,1652.7,5.82566599]
["bitfinex-derivatives","ETHF0:USTF0",1693536230954,1.40971292,1653.0,1652.9,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693536231456,20.29826153,1653.4,1652.9,5.5145]
["bitfinex-derivatives","ETHF0:USTF0",1693536231660,5.454,1653.3,1653.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693536231859,5.454,1653.3,1653.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693536232255,6.35426153,1653.4,1653.2,7.72393648]
["bitfinex-derivatives","ETHF0:USTF0",1693536232461,7.27941247,1653.4,1653.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693536232654,0.92515094,1653.4,1653.2,7.72393648]
["bitfinex-derivatives","ETHF0:USTF0",1693536232855,6.35426153,1653.5,1653.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693536233359,12.3038556,1653.5,1653.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693536233654,5.94959407,1653.5,1653.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693536234759,6.83690956,1653.5,1653.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693536235761,6.83690956,1653.5,1653.3,6.32568176]
["bitfinex-derivatives","ETHF0:USTF0",1693536235961,5.454,1653.4,1653.3,6.32568176]
["bitfinex-derivatives","ETHF0:USTF0",1693536236266,5.454,1653.4,1653.3,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1693536236561,5.454,1653.4,1653.0,2.3809]
["bitfinex-derivatives","ETHF0:USTF0",1693536236765,5.454,1653.3,1653.0,4.9682]
["bitfinex-derivatives","ETHF0:USTF0",1693536236964,5.454,1653.3,1653.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693536238469,5.454,1653.3,1653.0,7.23813648]
["bitfinex-derivatives","ETHF0:USTF0",1693536239067,5.454,1653.1,1653.0,7.23813648]
["bitfinex-derivatives","ETHF0:USTF0",1693536239263,5.454,1653.1,1652.9,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693536239466,5.454,1653.1,1652.9,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1693536239768,5.454,1653.1,1652.9,4.08138176]
["bitfinex-derivatives","ETHF0:USTF0",1693536243868,4.9463,1653.4,1652.9,4.08138176]
["bitfinex-derivatives","ETHF0:USTF0",1693536243869,5.454,1653.2,1653.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693536244166,5.454,1653.2,1653.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693536249766,5.454,1653.2,1653.1,4.00878176]
["bitfinex-derivatives","ETHF0:USTF0",1693536255169,5.454,1653.2,1653.1,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1693536256874,5.94111024,1653.2,1653.1,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1693536257075,5.94111024,1653.2,1653.1,4.00878176]
["bitfinex-derivatives","ETHF0:USTF0",1693536257875,5.94111024,1653.2,1653.1,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1693536258172,5.94111024,1653.2,1653.1,4.00878176]
["bitfinex-derivatives","ETHF0:USTF0",1693536267173,0.48711024,1653.2,1653.1,4.00878176]
["bitfinex-derivatives","ETHF0:USTF0",1693536267379,5.454,1653.3,1653.1,4.00878176]
["bitfinex-derivatives","ETHF0:USTF0",1693536267681,5.454,1653.3,1653.2,4.80443648]
["bitfinex-derivatives","ETHF0:USTF0",1693536268381,6.34318016,1653.4,1653.2,10.25843648]
["bitfinex-derivatives","ETHF0:USTF0",1693536268382,0.48672148,1653.4,1653.2,10.25843648]
["bitfinex-derivatives","ETHF0:USTF0",1693536268588,0.0605,1653.9,1653.3,6.88758176]
["bitfinex-derivatives","ETHF0:USTF0",1693536268883,5.2731,1653.9,1653.6,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693536269177,5.454,1653.8,1653.5,5.5145]
["bitfinex-derivatives","ETHF0:USTF0",1693536269784,5.454,1653.8,1653.5,7.78443648]
["bitfinex-derivatives","ETHF0:USTF0",1693536270171,1.40075797,1653.9,1653.6,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693536270372,0.0605,1654.0,1653.7,7.72393648]
["bitfinex-derivatives","ETHF0:USTF0",1693536270584,6.35260871,1654.0,1653.7,7.72393648]
["bitfinex-derivatives","ETHF0:USTF0",1693536271079,6.84097235,1654.0,1653.7,7.72393648]
["bitfinex-derivatives","ETHF0:USTF0",1693536271482,5.454,1653.8,1653.5,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693536271777,5.454,1653.8,1653.5,5.5145]
["bitfinex-derivatives","ETHF0:USTF0",1693536271983,5.454,1653.7,1653.5,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693536272989,5.454,1653.7,1653.4,7.72393648]
["bitfinex-derivatives","ETHF0:USTF0",1693536273683,5.454,1653.6,1653.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693536274277,5.454,1653.6,1653.3,9.64430518]
["bitfinex-derivatives","ETHF0:USTF0",1693536274486,5.454,1653.5,1653.2,1.58420518]
["bitfinex-derivatives","ETHF0:USTF0",1693536274782,5.454,1653.5,1653.1,12.18610518]
["bitfinex-derivatives","ETHF0:USTF0",1693536276085,5.454,1653.5,1653.1,14.45604166]
["bitfinex-derivatives","ETHF0:USTF0",1693536280683,5.454,1653.5,1653.1,12.87183648]
["bitfinex-derivatives","ETHF0:USTF0",1693536281883,5.454,1653.5,1653.1,12.88090923]
["bitfinex-derivatives","ETHF0:USTF0",1693536282083,5.46307275,1653.5,1653.1,12.88090923]
["bitfinex-derivatives","ETHF0:USTF0",1693536285290,10.33337275,1653.5,1653.1,12.88090923]
["bitfinex-derivatives","ETHF0:USTF0",1693536286089,10.81038319,1653.5,1653.1,12.88090923]
["bitfinex-derivatives","ETHF0:USTF0",1693536287089,10.81038319,1653.5,1653.2,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693536288285,10.81038319,1653.5,1653.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693536289489,10.81038319,1653.5,1653.3,4.03738176]
["bitfinex-derivatives","ETHF0:USTF0",1693536289994,10.81038319,1653.5,1653.3,6.44238176]
["bitfinex-derivatives","ETHF0:USTF0",1693536291886,10.81038319,1653.5,1653.3,11.89638176]
["bitfinex-derivatives","ETHF0:USTF0",1693536291887,5.35638319,1653.5,1653.3,11.89638176]
["bitfinex-derivatives","ETHF0:USTF0",1693536292089,5.35638319,1653.5,1653.3,14.16631824]
["bitfinex-derivatives","ETHF0:USTF0",1693536292279,2.88128319,1653.5,1653.3,14.16631824]
["bitfinex-derivatives","ETHF0:USTF0",1693536293087,0.48608319,1653.5,1653.3,14.16631824]
["bitfinex-derivatives","ETHF0:USTF0",1693536301904,0.48608319,1653.5,1653.4,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693536305308,5.94008319,1653.5,1653.2,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693536305801,5.94008319,1653.5,1653.2,7.9487]
["bitfinex-derivatives","ETHF0:USTF0",1693536306002,12.28116334,1653.5,1653.2,7.9487]
["bitfinex-derivatives","ETHF0:USTF0",1693536308911,12.28116334,1653.5,1653.2,10.3253]
["bitfinex-derivatives","ETHF0:USTF0",1693536310712,5.94008319,1653.5,1653.2,10.3253]
["bitfinex-derivatives","ETHF0:USTF0",1693536311909,5.94008319,1653.5,1653.2,4.8713]
["bitfinex-derivatives","ETHF0:USTF0",1693536314110,5.94008319,1653.5,1653.1,5.46307275]
["bitfinex-derivatives","ETHF0:USTF0",1693536314310,5.454,1653.3,1653.1,0.00907275]
["bitfinex-derivatives","ETHF0:USTF0",1693536325918,11.37038015,1653.4,1653.1,0.00907275]
["bitfinex-derivatives","ETHF0:USTF0",1693536325919,5.454,1653.2,1653.1,0.00907275]
["bitfinex-derivatives","ETHF0:USTF0",1693536326124,7.8659,1653.2,1653.1,0.00907275]
["bitfinex-derivatives","ETHF0:USTF0",1693536327216,10.3865,1653.2,1653.1,0.00907275]
["bitfinex-derivatives","ETHF0:USTF0",1693536329017,10.3865,1653.2,1652.8,10.4501]
["bitfinex-derivatives","ETHF0:USTF0",1693536329018,10.3865,1653.2,1652.8,4.9961]
["bitfinex-derivatives","ETHF0:USTF0",1693536329222,5.454,1652.9,1652.6,5.5145]
["bitfinex-derivatives","ETHF0:USTF0",1693536329522,5.454,1652.9,1652.6,10.7396]
["bitfinex-derivatives","ETHF0:USTF0",1693536330724,5.454,1652.9,1652.6,10.74867578]
["bitfinex-derivatives","ETHF0:USTF0",1693536333714,5.454,1652.9,1652.6,13.01861226]
["bitfinex-derivatives","ETHF0:USTF0",1693536334920,5.454,1652.9,1652.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693536336725,5.454,1653.1,1652.9,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693536337123,5.454,1653.1,1652.9,4.8995]
["bitfinex-derivatives","ETHF0:USTF0",1693536339927,5.94778349,1653.1,1652.9,4.8995]
["bitfinex-derivatives","ETHF0:USTF0",1693536351636,0.49378349,1653.1,1652.9,6.33308176]
["bitfinex-derivatives","ETHF0:USTF0",1693536351834,2.5206,1653.2,1652.9,11.78708176]
["bitfinex-derivatives","ETHF0:USTF0",1693536352135,7.9746,1653.2,1652.9,13.99651824]
["bitfinex-derivatives","ETHF0:USTF0",1693536358744,2.5206,1653.2,1652.9,8.60301824]
["bitfinex-derivatives","ETHF0:USTF0",1693536358948,7.9746,1653.2,1652.9,8.60301824]
["bitfinex-derivatives","ETHF0:USTF0",1693536361945,5.454,1653.1,1652.9,8.54251824]
["bitfinex-derivatives","ETHF0:USTF0",1693536368048,5.93626039,1653.1,1652.9,8.54251824]
["bitfinex-derivatives","ETHF0:USTF0",1693536375342,5.93626039,1653.1,1652.9,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1693536375648,0.48226039,1653.1,1652.9,11.72658176]
["bitfinex-derivatives","ETHF0:USTF0",1693536375848,15.75220715,1653.3,1652.9,11.72658176]
["bitfinex-derivatives","ETHF0:USTF0",1693536378152,9.411127,1653.3,1653.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693536378546,9.411127,1653.3,1653.1,4.9726]
["bitfinex-derivatives","ETHF0:USTF0",1693536381956,5.454,1653.2,1653.1,4.9726]
["bitfinex-derivatives","ETHF0:USTF0",1693536385651,6.858727,1653.3,1653.1,6.40618176]
["bitfinex-derivatives","ETHF0:USTF0",1693536385853,6.858727,1653.3,1653.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693536389063,6.858727,1653.3,1653.1,6.40618176]
["bitfinex-derivatives","ETHF0:USTF0",1693536389956,6.858727,1653.3,1653.1,8.67611824]
["bitfinex-derivatives","ETHF0:USTF0",1693536391967,5.454,1653.2,1653.1,8.67611824]
["bitfinex-derivatives","ETHF0:USTF0",1693536400783,5.454,1653.2,1653.1,7.24253648]
["bitfinex-derivatives","ETHF0:USTF0",1693536402081,5.454,1653.2,1653.1,8.67611824]
["bitfinex-derivatives","ETHF0:USTF0",1693536403679,5.454,1653.2,1653.1,7.24253648]
["bitfinex-derivatives","ETHF0:USTF0",1693536403878,5.454,1653.2,1652.9,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693536404077,5.454,1653.0,1652.9,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693536416102,5.92955835,1653.0,1652.9,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693536428509,11.38355835,1653.0,1652.6,0.06957578]
["bitfinex-derivatives","ETHF0:USTF0",1693536428705,5.92955835,1653.0,1652.7,5.0758]
["bitfinex-derivatives","ETHF0:USTF0",1693536429007,5.454,1652.8,1652.7,5.0758]
["bitfinex-derivatives","ETHF0:USTF0",1693536429507,5.454,1652.8,1652.7,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1693536429714,5.454,1652.8,1652.6,2.62417578]
["bitfinex-derivatives","ETHF0:USTF0",1693536430012,5.454,1652.8,1652.6,5.22047578]
["bitfinex-derivatives","ETHF0:USTF0",1693536431207,5.454,1652.8,1652.6,5.15997578]
["bitfinex-derivatives","ETHF0:USTF0",1693536431813,5.454,1652.8,1652.6,2.60537578]
["bitfinex-derivatives","ETHF0:USTF0",1693536432014,5.454,1652.7,1652.6,2.60537578]
["bitfinex-derivatives","ETHF0:USTF0",1693536437515,5.454,1652.7,1652.6,0.00907578]
["bitfinex-derivatives","ETHF0:USTF0",1693536444115,5.93988076,1652.7,1652.6,0.00907578]
["bitfinex-derivatives","ETHF0:USTF0",1693536461745,5.93988076,1652.7,1652.6,1.50315754]
["bitfinex-derivatives","ETHF0:USTF0",1693536462150,5.93988076,1652.7,1652.6,4.00895754]
["bitfinex-derivatives","ETHF0:USTF0",1693536462346,5.93988076,1652.7,1652.6,5.12047578]
["bitfinex-derivatives","ETHF0:USTF0",1693536462550,5.93988076,1652.7,1652.6,12.00805754]
["bitfinex-derivatives","ETHF0:USTF0",1693536462551,0.48588076,1652.7,1652.6,12.00805754]
["bitfinex-derivatives","ETHF0:USTF0",1693536462849,14.4189803,1653.2,1652.6,12.00805754]
["bitfinex-derivatives","ETHF0:USTF0",1693536462850,5.454,1652.9,1652.6,12.00805754]
["bitfinex-derivatives","ETHF0:USTF0",1693536463052,5.454,1652.9,1652.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693536467154,5.454,1652.8,1652.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693536467446,5.454,1652.8,1652.6,1.44265754]
["bitfinex-derivatives","ETHF0:USTF0",1693536467653,5.454,1652.8,1652.6,1.50315754]
["bitfinex-derivatives","ETHF0:USTF0",1693536472549,5.454,1652.8,1652.6,0.06957578]
["bitfinex-derivatives","ETHF0:USTF0",1693536472751,5.454,1652.7,1652.6,0.00907578]
["bitfinex-derivatives","ETHF0:USTF0",1693536484963,5.94326091,1652.7,1652.6,0.00907578]
["bitfinex-derivatives","ETHF0:USTF0",1693536487456,5.94326091,1652.7,1652.6,0.06957578]
["bitfinex-derivatives","ETHF0:USTF0",1693536494568,0.48926091,1652.7,1652.6,6.95715754]
["bitfinex-derivatives","ETHF0:USTF0",1693536494774,5.454,1652.9,1652.6,6.95715754]
["bitfinex-derivatives","ETHF0:USTF0",1693536494979,5.454,1652.9,1652.6,9.44605754]
["bitfinex-derivatives","ETHF0:USTF0",1693536495271,5.454,1652.9,1652.7,4.83093648]
["bitfinex-derivatives","ETHF0:USTF0",1693536496473,5.454,1652.9,1652.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693536496673,5.454,1652.9,1652.8,3.92248176]
["bitfinex-derivatives","ETHF0:USTF0",1693536498584,5.454,1652.9,1652.8,2.4889]
["bitfinex-derivatives","ETHF0:USTF0",1693536501380,5.0906,1653.0,1652.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693536501584,7.75843356,1653.2,1652.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693536501585,1.4099114,1653.2,1652.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693536501881,5.454,1653.0,1652.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693536502084,5.454,1653.0,1652.9,6.24191824]
["bitfinex-derivatives","ETHF0:USTF0",1693536502478,5.454,1653.0,1652.9,6.30241824]
["bitfinex-derivatives","ETHF0:USTF0",1693536504982,1.40079085,1653.3,1652.9,6.30241824]
["bitfinex-derivatives","ETHF0:USTF0",1693536505190,7.15116018,1653.5,1652.9,6.30241824]
["bitfinex-derivatives","ETHF0:USTF0",1693536505191,0.00907275,1653.5,1653.0,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693536505377,7.8704,1653.4,1653.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693536505575,7.8704,1653.4,1653.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693536507080,2.4164,1653.4,1653.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693536507280,7.8704,1653.4,1653.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693536510488,7.8704,1653.4,1653.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693536510687,7.8704,1653.4,1653.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693536511887,5.454,1653.3,1653.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693536513785,5.454,1653.3,1653.1,2.4095]
["bitfinex-derivatives","ETHF0:USTF0",1693536514185,2.4542,1653.2,1653.1,2.4095]
["bitfinex-derivatives","ETHF0:USTF0",1693536514795,2.4542,1653.2,1653.1,3.84308176]
["bitfinex-derivatives","ETHF0:USTF0",1693536515190,2.4542,1653.2,1653.1,2.4095]
["bitfinex-derivatives","ETHF0:USTF0",1693536515392,7.9082,1653.2,1653.1,2.4095]
["bitfinex-derivatives","ETHF0:USTF0",1693536519196,7.9082,1653.2,1653.1,3.84308176]
["bitfinex-derivatives","ETHF0:USTF0",1693536531007,2.4542,1653.2,1653.1,3.84308176]
["bitfinex-derivatives","ETHF0:USTF0",1693536531206,2.4542,1653.2,1653.1,5.42106884]
["bitfinex-derivatives","ETHF0:USTF0",1693536532811,0.47632367,1653.3,1653.1,5.42106884]
["bitfinex-derivatives","ETHF0:USTF0",1693536533107,5.454,1653.4,1653.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693536533913,5.454,1653.4,1653.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693536536009,8.0098,1653.4,1653.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693536537613,8.0098,1653.4,1653.0,9.39896622]
["bitfinex-derivatives","ETHF0:USTF0",1693536537812,8.0098,1653.4,1653.0,7.03198708]
["bitfinex-derivatives","ETHF0:USTF0",1693536538110,8.0098,1653.4,1653.0,9.39896622]
["bitfinex-derivatives","ETHF0:USTF0",1693536538915,8.0098,1653.4,1653.0,11.6689027]
["bitfinex-derivatives","ETHF0:USTF0",1693536539113,8.0098,1653.4,1653.1,1.58006714]
["bitfinex-derivatives","ETHF0:USTF0",1693536539114,5.454,1653.2,1653.1,1.58006714]
["bitfinex-derivatives","ETHF0:USTF0",1693536539506,5.454,1653.2,1653.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693536540013,7.876,1653.2,1653.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693536540208,7.876,1653.2,1653.1,3.0136489]
["bitfinex-derivatives","ETHF0:USTF0",1693536543711,7.876,1653.2,1653.1,5.38374961]
["bitfinex-derivatives","ETHF0:USTF0",1693536543917,7.876,1653.2,1653.1,8.41085652]
["bitfinex-derivatives","ETHF0:USTF0",1693536544617,7.876,1653.2,1653.1,6.83078938]
["bitfinex-derivatives","ETHF0:USTF0",1693536545015,7.876,1653.2,1653.1,8.41281315]
["bitfinex-derivatives","ETHF0:USTF0",1693536545216,7.876,1653.2,1653.1,6.83078938]
["bitfinex-derivatives","ETHF0:USTF0",1693536550918,7.876,1653.2,1653.1,6.04550101]
["bitfinex-derivatives","ETHF0:USTF0",1693536551119,7.876,1653.2,1653.1,3.0183941]
["bitfinex-derivatives","ETHF0:USTF0",1693536552318,8.36116109,1653.2,1653.1,3.0183941]
["bitfinex-derivatives","ETHF0:USTF0",1693536553218,8.36116109,1653.2,1653.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693536554419,8.36116109,1653.2,1653.1,3.85428176]
["bitfinex-derivatives","ETHF0:USTF0",1693536556728,8.36116109,1653.2,1653.0,1.58481234]
["bitfinex-derivatives","ETHF0:USTF0",1693536556927,8.36116109,1653.2,1652.9,9.52001234]
["bitfinex-derivatives","ETHF0:USTF0",1693536557226,8.36116109,1653.2,1652.9,11.89011305]
["bitfinex-derivatives","ETHF0:USTF0",1693536557427,8.36116109,1653.2,1653.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693536558725,8.36116109,1653.2,1653.0,3.0183941]
["bitfinex-derivatives","ETHF0:USTF0",1693536562430,8.36116109,1653.2,1653.0,8.41560622]
["bitfinex-derivatives","ETHF0:USTF0",1693536562629,8.36116109,1653.2,1653.0,5.38849481]
["bitfinex-derivatives","ETHF0:USTF0",1693536573735,7.876,1653.2,1653.0,5.38849481]
["bitfinex-derivatives","ETHF0:USTF0",1693536573931,7.876,1653.2,1653.0,3.0183941]
["bitfinex-derivatives","ETHF0:USTF0",1693536574537,8.35312108,1653.2,1653.0,3.0183941]
["bitfinex-derivatives","ETHF0:USTF0",1693536578641,8.35312108,1653.2,1653.0,1.58481234]
["bitfinex-derivatives","ETHF0:USTF0",1693536580940,8.35312108,1653.2,1653.0,6.98199965]
["bitfinex-derivatives","ETHF0:USTF0",1693536581627,8.35312108,1653.2,1653.0,8.41558141]
["bitfinex-derivatives","ETHF0:USTF0",1693536581828,8.35312108,1653.2,1653.0,5.38849481]
["bitfinex-derivatives","ETHF0:USTF0",1693536583337,0.47712108,1653.2,1653.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693536583640,8.0748,1653.4,1653.1,6.85737553]
["bitfinex-derivatives","ETHF0:USTF0",1693536584038,8.0748,1653.4,1653.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693536586842,8.0748,1653.4,1653.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693536588648,8.56557941,1653.4,1653.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693536597561,8.56557941,1653.4,1653.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693536598555,8.56557941,1653.4,1653.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693536602364,8.56557941,1653.4,1653.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693536607971,8.56557941,1653.4,1653.1,8.0541]
["bitfinex-derivatives","ETHF0:USTF0",1693536611173,8.56557941,1653.4,1653.1,9.63891234]
["bitfinex-derivatives","ETHF0:USTF0",1693536611972,5.454,1653.3,1653.1,4.18491234]
["bitfinex-derivatives","ETHF0:USTF0",1693536613372,5.454,1653.3,1653.1,5.6184941]
["bitfinex-derivatives","ETHF0:USTF0",1693536618381,5.454,1653.3,1653.1,4.03368176]
["bitfinex-derivatives","ETHF0:USTF0",1693536625777,5.454,1653.3,1653.1,5.6184941]
["bitfinex-derivatives","ETHF0:USTF0",1693536651902,5.454,1653.2,1653.1,5.6184941]
["bitfinex-derivatives","ETHF0:USTF0",1693536652098,5.454,1653.2,1653.1,8.64546538]
["bitfinex-derivatives","ETHF0:USTF0",1693536652402,5.454,1653.2,1653.1,5.6184941]
["bitfinex-derivatives","ETHF0:USTF0",1693536654505,5.454,1653.2,1653.1,4.18491234]
["bitfinex-derivatives","ETHF0:USTF0",1693536660006,5.454,1653.2,1653.1,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1693536660410,5.454,1653.2,1653.0,1.58481234]
["bitfinex-derivatives","ETHF0:USTF0",1693536660710,5.454,1653.2,1653.0,4.20391234]
["bitfinex-derivatives","ETHF0:USTF0",1693536660907,5.454,1653.1,1652.9,1.58481234]
["bitfinex-derivatives","ETHF0:USTF0",1693536661223,10.908,1653.0,1652.6,2.43967649]
["bitfinex-derivatives","ETHF0:USTF0",1693536661411,5.454,1652.8,1652.6,2.43967649]
["bitfinex-derivatives","ETHF0:USTF0",1693536662015,2.4662,1652.9,1652.6,2.43967649]
["bitfinex-derivatives","ETHF0:USTF0",1693536662016,5.454,1652.7,1652.6,0.06957578]
["bitfinex-derivatives","ETHF0:USTF0",1693536672212,5.94816452,1652.7,1652.6,0.06957578]
["bitfinex-derivatives","ETHF0:USTF0",1693536672818,5.94816452,1652.7,1652.6,0.00907578]
["bitfinex-derivatives","ETHF0:USTF0",1693536673417,8.37306452,1652.7,1652.6,0.00907578]
["bitfinex-derivatives","ETHF0:USTF0",1693536673820,5.94816452,1652.7,1652.6,0.00907578]
["bitfinex-derivatives","ETHF0:USTF0",1693536674020,8.55016452,1652.7,1652.6,0.00907578]
["bitfinex-derivatives","ETHF0:USTF0",1693536674325,18.55016452,1652.7,1652.3,2.6011]
["bitfinex-derivatives","ETHF0:USTF0",1693536674526,5.454,1652.4,1652.3,2.6011]
["bitfinex-derivatives","ETHF0:USTF0",1693536675021,4.54551418,1652.4,1652.3,2.6011]
["bitfinex-derivatives","ETHF0:USTF0",1693536675427,7.15171418,1652.4,1652.3,2.6011]
["bitfinex-derivatives","ETHF0:USTF0",1693536683331,7.62736234,1652.4,1652.3,2.6011]
["bitfinex-derivatives","ETHF0:USTF0",1693536686526,10.0,1652.2,1652.1,3.16013429]
["bitfinex-derivatives","ETHF0:USTF0",1693536686727,0.0605,1652.1,1651.9,4.99289421]
["bitfinex-derivatives","ETHF0:USTF0",1693536686927,10.0,1652.2,1652.1,0.00703388]
["bitfinex-derivatives","ETHF0:USTF0",1693536687126,15.454,1652.2,1652.1,0.00703388]
["bitfinex-derivatives","ETHF0:USTF0",1693536687331,18.0616,1652.2,1652.1,0.00703388]
["bitfinex-derivatives","ETHF0:USTF0",1693536691438,18.0616,1652.2,1652.1,3.03598437]
["bitfinex-derivatives","ETHF0:USTF0",1693536691738,18.0616,1652.2,1652.1,3.03598466]
["bitfinex-derivatives","ETHF0:USTF0",1693536693741,18.0616,1652.2,1652.1,0.00703388]
["bitfinex-derivatives","ETHF0:USTF0",1693536695539,18.0616,1652.2,1652.1,3.03598659]
["bitfinex-derivatives","ETHF0:USTF0",1693536698537,18.0616,1652.2,1652.1,2.37372809]
["bitfinex-derivatives","ETHF0:USTF0",1693536698734,18.0616,1652.2,1652.1,5.4026808]
["bitfinex-derivatives","ETHF0:USTF0",1693536701142,18.55230595,1652.2,1652.1,5.4026808]
["bitfinex-derivatives","ETHF0:USTF0",1693536702539,18.55230595,1652.2,1652.1,6.19612088]
["bitfinex-derivatives","ETHF0:USTF0",1693536703344,18.55230595,1652.2,1652.1,6.189087]
["bitfinex-derivatives","ETHF0:USTF0",1693536712448,5.94470595,1652.2,1652.1,7.62266876]
["bitfinex-derivatives","ETHF0:USTF0",1693536712643,5.94470595,1652.2,1652.1,10.17206876]
["bitfinex-derivatives","ETHF0:USTF0",1693536713649,5.94470595,1652.2,1652.1,10.96210233]
["bitfinex-derivatives","ETHF0:USTF0",1693536714550,5.94470595,1652.2,1652.1,10.1747751]
["bitfinex-derivatives","ETHF0:USTF0",1693536715951,5.94470595,1652.2,1652.1,9.38498409]
["bitfinex-derivatives","ETHF0:USTF0",1693536718145,5.94470595,1652.2,1652.1,7.95140233]
["bitfinex-derivatives","ETHF0:USTF0",1693536718651,5.94470595,1652.2,1652.1,5.57835271]
["bitfinex-derivatives","ETHF0:USTF0",1693536718951,5.94470595,1652.2,1652.1,7.95140233]
["bitfinex-derivatives","ETHF0:USTF0",1693536719351,5.94470595,1652.2,1652.1,5.57835271]
["bitfinex-derivatives","ETHF0:USTF0",1693536719555,5.94470595,1652.2,1652.1,2.5494]
["bitfinex-derivatives","ETHF0:USTF0",1693536724050,5.94470595,1652.2,1652.1,4.92244962]
["bitfinex-derivatives","ETHF0:USTF0",1693536724244,5.94470595,1652.2,1652.1,7.95124434]
["bitfinex-derivatives","ETHF0:USTF0",1693536725549,5.94470595,1652.2,1652.1,5.57819472]
["bitfinex-derivatives","ETHF0:USTF0",1693536727042,5.94470595,1652.2,1652.1,5.5781933]
["bitfinex-derivatives","ETHF0:USTF0",1693536727750,5.94470595,1652.2,1652.1,2.5494]
["bitfinex-derivatives","ETHF0:USTF0",1693536750079,5.94470595,1652.2,1652.0,2.27901556]
["bitfinex-derivatives","ETHF0:USTF0",1693536750276,5.454,1652.1,1652.0,2.27901556]
["bitfinex-derivatives","ETHF0:USTF0",1693536750481,5.454,1652.1,1652.0,6.74141606]
["bitfinex-derivatives","ETHF0:USTF0",1693536752083,5.454,1652.1,1652.0,5.3078343]
["bitfinex-derivatives","ETHF0:USTF0",1693536752273,5.454,1652.1,1652.0,6.74141606]
["bitfinex-derivatives","ETHF0:USTF0",1693536752478,5.454,1652.1,1652.0,5.3078343]
["bitfinex-derivatives","ETHF0:USTF0",1693536754287,5.454,1652.1,1652.0,2.27901556]
["bitfinex-derivatives","ETHF0:USTF0",1693536754485,5.454,1652.1,1652.0,0.00907908]
["bitfinex-derivatives","ETHF0:USTF0",1693536761884,5.94463279,1652.1,1652.0,0.00907908]
["bitfinex-derivatives","ETHF0:USTF0",1693536791817,5.94463279,1652.1,1652.0,1.44266084]
["bitfinex-derivatives","ETHF0:USTF0",1693536792614,5.94463279,1652.1,1652.0,0.00907908]
["bitfinex-derivatives","ETHF0:USTF0",1693536806133,8.54833279,1652.1,1652.0,0.00907908]
["bitfinex-derivatives","ETHF0:USTF0",1693536806335,8.54833279,1652.1,1651.8,1.58654795]
["bitfinex-derivatives","ETHF0:USTF0",1693536806533,5.454,1651.9,1651.7,9.09229757]
["bitfinex-derivatives","ETHF0:USTF0",1693536806842,5.454,1651.8,1651.7,10.52587933]
["bitfinex-derivatives","ETHF0:USTF0",1693536807036,5.454,1651.8,1651.7,13.55524063]
["bitfinex-derivatives","ETHF0:USTF0",1693536807336,5.454,1651.8,1651.7,11.00994063]
["bitfinex-derivatives","ETHF0:USTF0",1693536808836,5.454,1651.8,1651.7,8.63689101]
["bitfinex-derivatives","ETHF0:USTF0",1693536809537,5.454,1651.8,1651.7,11.00994063]
["bitfinex-derivatives","ETHF0:USTF0",1693536809737,5.454,1651.8,1651.7,9.42339268]
["bitfinex-derivatives","ETHF0:USTF0",1693536810036,5.454,1651.8,1651.7,11.01145868]
["bitfinex-derivatives","ETHF0:USTF0",1693536810238,5.454,1651.8,1651.7,9.42339268]
["bitfinex-derivatives","ETHF0:USTF0",1693536820946,5.454,1651.8,1651.7,7.05034306]
["bitfinex-derivatives","ETHF0:USTF0",1693536821141,5.454,1651.8,1651.7,9.43265806]
["bitfinex-derivatives","ETHF0:USTF0",1693536821347,5.454,1651.8,1651.7,7.05034306]
["bitfinex-derivatives","ETHF0:USTF0",1693536821547,5.454,1651.8,1651.7,9.43266824]
["bitfinex-derivatives","ETHF0:USTF0",1693536828559,5.454,1651.8,1651.7,10.21318369]
["bitfinex-derivatives","ETHF0:USTF0",1693536830064,5.454,1651.8,1651.7,21.84526281]
["bitfinex-derivatives","ETHF0:USTF0",1693536838969,5.454,1651.8,1651.7,22.33604488]
["bitfinex-derivatives","ETHF0:USTF0",1693536839865,7.8294,1651.8,1651.7,21.84526281]
["bitfinex-derivatives","ETHF0:USTF0",1693536841769,7.8294,1651.8,1651.7,10.21318369]
["bitfinex-derivatives","ETHF0:USTF0",1693536841970,7.8294,1651.8,1651.7,21.84517178]
["bitfinex-derivatives","ETHF0:USTF0",1693536842368,7.8294,1651.8,1651.7,8.77960193]
["bitfinex-derivatives","ETHF0:USTF0",1693536842562,7.8294,1651.8,1651.7,20.41161652]
["bitfinex-derivatives","ETHF0:USTF0",1693536843471,7.8294,1651.8,1651.7,21.84519828]
["bitfinex-derivatives","ETHF0:USTF0",1693536843669,7.8294,1651.8,1651.7,21.06476593]
["bitfinex-derivatives","ETHF0:USTF0",1693536843871,7.8294,1651.8,1651.7,9.43275134]
["bitfinex-derivatives","ETHF0:USTF0",1693536844270,7.8294,1651.8,1651.7,21.06475901]
["bitfinex-derivatives","ETHF0:USTF0",1693536847270,7.8294,1651.8,1651.7,9.43275134]
["bitfinex-derivatives","ETHF0:USTF0",1693536847771,7.8294,1651.8,1651.7,21.06492725]
["bitfinex-derivatives","ETHF0:USTF0",1693536849474,7.8294,1651.8,1651.7,9.43275134]
["bitfinex-derivatives","ETHF0:USTF0",1693536849976,7.8294,1651.8,1651.7,21.06490437]
["bitfinex-derivatives","ETHF0:USTF0",1693536850176,7.8294,1651.8,1651.7,9.43275134]
["bitfinex-derivatives","ETHF0:USTF0",1693536851679,7.8294,1651.8,1651.7,21.06492887]
["bitfinex-derivatives","ETHF0:USTF0",1693536851873,7.8294,1651.8,1651.7,21.84536122]
["bitfinex-derivatives","ETHF0:USTF0",1693536852076,7.8294,1651.8,1651.7,10.21318369]
["bitfinex-derivatives","ETHF0:USTF0",1693536853377,7.8294,1651.8,1651.7,3.0293613]
["bitfinex-derivatives","ETHF0:USTF0",1693536853774,7.8294,1651.8,1651.7,5.41220124]
["bitfinex-derivatives","ETHF0:USTF0",1693536854374,7.8294,1651.8,1651.7,6.845783]
["bitfinex-derivatives","ETHF0:USTF0",1693536854776,7.8294,1651.8,1651.7,5.41220124]
["bitfinex-derivatives","ETHF0:USTF0",1693536855682,7.8294,1651.8,1651.7,6.845783]
["bitfinex-derivatives","ETHF0:USTF0",1693536856180,7.8294,1651.8,1651.7,5.41220124]
["bitfinex-derivatives","ETHF0:USTF0",1693536856784,7.8294,1651.8,1651.7,6.845783]
["bitfinex-derivatives","ETHF0:USTF0",1693536858988,7.8294,1651.8,1651.7,8.43434235]
["bitfinex-derivatives","ETHF0:USTF0",1693536859189,7.8294,1651.8,1651.7,6.05150241]
["bitfinex-derivatives","ETHF0:USTF0",1693536864789,7.8294,1651.8,1651.7,4.61792065]
["bitfinex-derivatives","ETHF0:USTF0",1693536865292,7.8294,1651.8,1651.7,6.05150241]
["bitfinex-derivatives","ETHF0:USTF0",1693536865989,7.8294,1651.8,1651.7,6.845783]
["bitfinex-derivatives","ETHF0:USTF0",1693536870600,7.8294,1651.8,1651.7,8.43390398]
["bitfinex-derivatives","ETHF0:USTF0",1693536870897,7.8294,1651.8,1651.7,6.845783]
["bitfinex-derivatives","ETHF0:USTF0",1693536871693,7.8294,1651.8,1651.7,8.43388122]
["bitfinex-derivatives","ETHF0:USTF0",1693536871896,7.8294,1651.8,1651.7,6.845783]
["bitfinex-derivatives","ETHF0:USTF0",1693536872101,7.8294,1651.8,1651.7,5.41220124]
["bitfinex-derivatives","ETHF0:USTF0",1693536872396,7.8294,1651.8,1651.7,3.97093331]
["bitfinex-derivatives","ETHF0:USTF0",1693536872598,7.8294,1651.8,1651.7,7.00029461]
["bitfinex-derivatives","ETHF0:USTF0",1693536873497,7.8294,1651.8,1651.7,8.43387637]
["bitfinex-derivatives","ETHF0:USTF0",1693536874093,7.8294,1651.8,1651.7,3.02167513]
["bitfinex-derivatives","ETHF0:USTF0",1693536874296,7.8294,1651.8,1651.7,1.58809337]
["bitfinex-derivatives","ETHF0:USTF0",1693536876097,7.8294,1651.8,1651.7,3.02167513]
["bitfinex-derivatives","ETHF0:USTF0",1693536876494,7.8294,1651.8,1651.7,1.58809337]
["bitfinex-derivatives","ETHF0:USTF0",1693536878598,7.8294,1651.8,1651.7,3.02167513]
["bitfinex-derivatives","ETHF0:USTF0",1693536880501,7.8294,1651.8,1651.7,6.05103198]
["bitfinex-derivatives","ETHF0:USTF0",1693536881201,7.8294,1651.8,1651.7,6.84577855]
["bitfinex-derivatives","ETHF0:USTF0",1693536885305,7.8294,1651.8,1651.7,5.41219679]
["bitfinex-derivatives","ETHF0:USTF0",1693536885698,7.8294,1651.8,1651.7,6.84577855]
["bitfinex-derivatives","ETHF0:USTF0",1693536886612,7.8294,1651.8,1651.7,5.41219679]
["bitfinex-derivatives","ETHF0:USTF0",1693536888908,7.8294,1651.8,1651.7,6.84577855]
["bitfinex-derivatives","ETHF0:USTF0",1693536889110,7.8294,1651.8,1651.7,6.05160727]
["bitfinex-derivatives","ETHF0:USTF0",1693536889503,7.8294,1651.8,1651.7,4.61802551]
["bitfinex-derivatives","ETHF0:USTF0",1693536892207,7.8294,1651.8,1651.7,6.05160727]
["bitfinex-derivatives","ETHF0:USTF0",1693536893610,7.8294,1651.8,1651.7,4.61802551]
["bitfinex-derivatives","ETHF0:USTF0",1693536896022,7.8294,1651.8,1651.7,6.05160727]
["bitfinex-derivatives","ETHF0:USTF0",1693536896222,7.8294,1651.8,1651.7,6.84577855]
["bitfinex-derivatives","ETHF0:USTF0",1693536896723,7.8294,1651.8,1651.7,5.41219679]
["bitfinex-derivatives","ETHF0:USTF0",1693536896918,7.8294,1651.8,1651.7,3.97189545]
["bitfinex-derivatives","ETHF0:USTF0",1693536897119,7.8294,1651.8,1651.7,2.38283994]
["bitfinex-derivatives","ETHF0:USTF0",1693536897417,7.8294,1651.8,1651.7,1.58923963]
["bitfinex-derivatives","ETHF0:USTF0",1693536901924,7.8294,1651.8,1651.6,1.58923963]
["bitfinex-derivatives","ETHF0:USTF0",1693536902125,5.454,1651.7,1651.6,1.58923963]
["bitfinex-derivatives","ETHF0:USTF0",1693536902828,5.454,1651.7,1651.5,1.58923963]
["bitfinex-derivatives","ETHF0:USTF0",1693536903034,7.8405,1651.6,1651.5,1.58923963]
["bitfinex-derivatives","ETHF0:USTF0",1693536903232,7.8405,1651.6,1651.5,4.61907268]
["bitfinex-derivatives","ETHF0:USTF0",1693536904233,7.8405,1651.6,1651.5,1.58923963]
["bitfinex-derivatives","ETHF0:USTF0",1693536906528,7.8405,1651.6,1651.4,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693536906529,5.454,1651.6,1651.4,1.64973963]
["bitfinex-derivatives","ETHF0:USTF0",1693536906836,5.454,1651.5,1651.4,1.64973963]
["bitfinex-derivatives","ETHF0:USTF0",1693536907037,5.454,1651.5,1651.4,4.6796344]
["bitfinex-derivatives","ETHF0:USTF0",1693536907834,7.8897,1651.5,1651.4,4.6796344]
["bitfinex-derivatives","ETHF0:USTF0",1693536909943,7.8897,1651.5,1651.4,1.64973963]
["bitfinex-derivatives","ETHF0:USTF0",1693536916246,7.8897,1651.5,1651.4,1.58923963]
["bitfinex-derivatives","ETHF0:USTF0",1693536917446,7.8897,1651.5,1651.3,4.20483963]
["bitfinex-derivatives","ETHF0:USTF0",1693536917647,5.454,1651.4,1651.3,4.20483963]
["bitfinex-derivatives","ETHF0:USTF0",1693536917849,5.454,1651.4,1651.3,7.23476086]
["bitfinex-derivatives","ETHF0:USTF0",1693536918547,5.454,1651.4,1651.3,7.17426086]
["bitfinex-derivatives","ETHF0:USTF0",1693536918851,5.454,1651.4,1651.3,4.14433963]
["bitfinex-derivatives","ETHF0:USTF0",1693536925154,5.454,1651.4,1651.3,5.57792139]
["bitfinex-derivatives","ETHF0:USTF0",1693536926055,5.454,1651.4,1651.3,3.98868176]
["bitfinex-derivatives","ETHF0:USTF0",1693536926256,5.454,1651.4,1651.3,4.1407657]
["bitfinex-derivatives","ETHF0:USTF0",1693536927251,5.454,1651.4,1651.3,3.98868176]
["bitfinex-derivatives","ETHF0:USTF0",1693536927453,5.454,1651.4,1651.3,4.1407657]
["bitfinex-derivatives","ETHF0:USTF0",1693536929956,5.454,1651.4,1651.3,5.57434746]
["bitfinex-derivatives","ETHF0:USTF0",1693536930258,5.454,1651.4,1651.3,4.1407657]
["bitfinex-derivatives","ETHF0:USTF0",1693536931358,5.454,1651.4,1651.3,5.57434746]
["bitfinex-derivatives","ETHF0:USTF0",1693536932351,5.454,1651.4,1651.3,4.1407657]
["bitfinex-derivatives","ETHF0:USTF0",1693536932556,5.454,1651.4,1651.3,5.57434746]
["bitfinex-derivatives","ETHF0:USTF0",1693536932756,5.454,1651.4,1651.3,4.1407657]
["bitfinex-derivatives","ETHF0:USTF0",1693536934558,5.454,1651.4,1651.3,2.5551]
["bitfinex-derivatives","ETHF0:USTF0",1693536935253,5.454,1651.4,1651.3,4.1407657]
["bitfinex-derivatives","ETHF0:USTF0",1693536937353,5.454,1651.4,1651.3,5.57434746]
["bitfinex-derivatives","ETHF0:USTF0",1693536937760,5.454,1651.4,1651.3,5.63494746]
["bitfinex-derivatives","ETHF0:USTF0",1693536938057,5.454,1651.4,1651.3,8.66486513]
["bitfinex-derivatives","ETHF0:USTF0",1693536941558,5.454,1651.4,1651.3,7.07919943]
["bitfinex-derivatives","ETHF0:USTF0",1693536944361,5.454,1651.4,1651.3,10.25053083]
["bitfinex-derivatives","ETHF0:USTF0",1693536945159,5.454,1651.4,1651.3,21.88519583]
["bitfinex-derivatives","ETHF0:USTF0",1693536949559,5.454,1651.4,1651.3,5.64561767]
["bitfinex-derivatives","ETHF0:USTF0",1693536949767,8.0396,1651.4,1651.3,3.09051767]
["bitfinex-derivatives","ETHF0:USTF0",1693536950169,8.0396,1651.4,1651.3,4.67992183]
["bitfinex-derivatives","ETHF0:USTF0",1693536956476,8.0396,1651.4,1651.3,3.02991767]
["bitfinex-derivatives","ETHF0:USTF0",1693536957676,8.0396,1651.4,1651.3,4.61925983]
["bitfinex-derivatives","ETHF0:USTF0",1693536957875,8.0396,1651.4,1651.3,3.02991767]
["bitfinex-derivatives","ETHF0:USTF0",1693536958078,8.0396,1651.4,1651.3,4.61926123]
["bitfinex-derivatives","ETHF0:USTF0",1693536958479,8.0396,1651.4,1651.3,4.61925695]
["bitfinex-derivatives","ETHF0:USTF0",1693536958678,8.0396,1651.4,1651.3,3.02991767]
["bitfinex-derivatives","ETHF0:USTF0",1693536959582,8.0396,1651.4,1651.3,4.61937268]
["bitfinex-derivatives","ETHF0:USTF0",1693536960683,8.0396,1651.4,1651.3,1.58945501]
["bitfinex-derivatives","ETHF0:USTF0",1693536961384,7.9105073,1651.4,1651.3,1.58945501]
["bitfinex-derivatives","ETHF0:USTF0",1693536964585,7.9105073,1651.4,1651.2,1.58945501]
["bitfinex-derivatives","ETHF0:USTF0",1693536964789,5.454,1651.3,1651.2,1.58945501]
["bitfinex-derivatives","ETHF0:USTF0",1693536965393,5.454,1651.3,1651.1,3.97365545]
["bitfinex-derivatives","ETHF0:USTF0",1693536965593,5.454,1651.2,1651.1,3.97365545]
["bitfinex-derivatives","ETHF0:USTF0",1693536965790,5.454,1651.2,1651.1,7.00409475]
["bitfinex-derivatives","ETHF0:USTF0",1693536966190,5.454,1651.2,1651.1,4.61989431]
["bitfinex-derivatives","ETHF0:USTF0",1693536966390,7.9704,1651.2,1651.1,4.61989431]
["bitfinex-derivatives","ETHF0:USTF0",1693536970197,7.9704,1651.2,1651.1,1.58945501]
["bitfinex-derivatives","ETHF0:USTF0",1693536971700,7.9704,1651.2,1651.1,4.61991477]
["bitfinex-derivatives","ETHF0:USTF0",1693536972199,7.9704,1651.2,1651.1,1.58945501]
["bitfinex-derivatives","ETHF0:USTF0",1693536976402,7.9704,1651.2,1651.1,3.02303677]
["bitfinex-derivatives","ETHF0:USTF0",1693536976599,7.9704,1651.2,1651.1,1.58945501]
["bitfinex-derivatives","ETHF0:USTF0",1693536977397,7.9704,1651.2,1651.0,6.52515545]
["bitfinex-derivatives","ETHF0:USTF0",1693536977599,5.454,1651.1,1651.0,6.52515545]
["bitfinex-derivatives","ETHF0:USTF0",1693536977798,5.454,1651.1,1651.0,10.98924243]
["bitfinex-derivatives","ETHF0:USTF0",1693536978499,5.454,1651.1,1651.0,7.95873721]
["bitfinex-derivatives","ETHF0:USTF0",1693536978713,5.454,1651.1,1651.0,5.57453677]
["bitfinex-derivatives","ETHF0:USTF0",1693536981504,5.454,1651.1,1651.0,4.14095501]
["bitfinex-derivatives","ETHF0:USTF0",1693536983610,5.454,1651.1,1651.0,2.5515]
["bitfinex-derivatives","ETHF0:USTF0",1693536984111,5.454,1651.1,1651.0,4.14095501]
["bitfinex-derivatives","ETHF0:USTF0",1693536986613,5.454,1651.1,1651.0,7.17149693]
["bitfinex-derivatives","ETHF0:USTF0",1693536987113,5.454,1651.1,1651.0,4.14095501]
["bitfinex-derivatives","ETHF0:USTF0",1693536988512,5.454,1651.1,1651.0,5.57453677]
["bitfinex-derivatives","ETHF0:USTF0",1693536989115,5.454,1651.1,1651.0,4.14095501]
["bitfinex-derivatives","ETHF0:USTF0",1693536989916,5.454,1651.1,1651.0,5.57453677]
["bitfinex-derivatives","ETHF0:USTF0",1693536990815,5.454,1651.1,1651.0,4.14095501]
["bitfinex-derivatives","ETHF0:USTF0",1693536991817,5.454,1651.1,1651.0,5.57453677]
["bitfinex-derivatives","ETHF0:USTF0",1693536992610,5.454,1651.1,1651.0,4.14095501]
["bitfinex-derivatives","ETHF0:USTF0",1693536993216,5.454,1651.1,1651.0,5.57453677]
["bitfinex-derivatives","ETHF0:USTF0",1693536995313,5.454,1651.1,1651.0,5.57275286]
["bitfinex-derivatives","ETHF0:USTF0",1693536996418,5.454,1651.1,1651.0,4.1391711]
["bitfinex-derivatives","ETHF0:USTF0",1693536997128,5.454,1651.1,1651.0,5.57275286]
["bitfinex-derivatives","ETHF0:USTF0",1693536998116,5.454,1651.1,1651.0,4.1391711]
["bitfinex-derivatives","ETHF0:USTF0",1693536998816,5.454,1651.1,1651.0,7.16978696]
["bitfinex-derivatives","ETHF0:USTF0",1693536999418,5.454,1651.1,1651.0,8.60336872]
["bitfinex-derivatives","ETHF0:USTF0",1693536999614,5.454,1651.1,1651.0,7.16978696]
["bitfinex-derivatives","ETHF0:USTF0",1693537001023,5.454,1651.1,1651.0,5.57275286]
["bitfinex-derivatives","ETHF0:USTF0",1693537001317,5.454,1651.1,1651.0,4.1391711]
["bitfinex-derivatives","ETHF0:USTF0",1693537003719,5.454,1651.1,1651.0,1.5876711]
["bitfinex-derivatives","ETHF0:USTF0",1693537003915,10.908,1651.1,1651.0,1.5876711]
["bitfinex-derivatives","ETHF0:USTF0",1693537004123,10.908,1651.1,1650.9,4.0265711]
["bitfinex-derivatives","ETHF0:USTF0",1693537004323,5.454,1651.0,1650.9,4.0265711]
["bitfinex-derivatives","ETHF0:USTF0",1693537004520,5.454,1651.0,1650.9,7.05737871]
["bitfinex-derivatives","ETHF0:USTF0",1693537004718,8.0766,1651.0,1650.9,7.05737871]
["bitfinex-derivatives","ETHF0:USTF0",1693537005415,8.0766,1651.0,1650.9,4.0265711]
["bitfinex-derivatives","ETHF0:USTF0",1693537008718,8.0766,1651.0,1650.9,7.05745655]
["bitfinex-derivatives","ETHF0:USTF0",1693537009228,7.3889014,1651.0,1650.9,8.49103831]
["bitfinex-derivatives","ETHF0:USTF0",1693537009426,7.3889014,1651.0,1650.9,7.05745655]
["bitfinex-derivatives","ETHF0:USTF0",1693537016135,7.3889014,1651.0,1650.9,6.99685655]
["bitfinex-derivatives","ETHF0:USTF0",1693537016437,7.3889014,1651.0,1650.9,1.5876711]
["bitfinex-derivatives","ETHF0:USTF0",1693537016932,7.3889014,1651.0,1650.8,4.02977775]
["bitfinex-derivatives","ETHF0:USTF0",1693537017129,5.454,1650.9,1650.8,4.02977775]
["bitfinex-derivatives","ETHF0:USTF0",1693537017333,5.454,1650.9,1650.8,7.06069321]
["bitfinex-derivatives","ETHF0:USTF0",1693537018938,5.454,1650.9,1650.8,5.47302211]
["bitfinex-derivatives","ETHF0:USTF0",1693537019638,5.454,1650.9,1650.8,7.0618779]
["bitfinex-derivatives","ETHF0:USTF0",1693537022639,5.454,1650.9,1650.8,1.64945579]
["bitfinex-derivatives","ETHF0:USTF0",1693537023536,5.454,1650.9,1650.8,4.68043336]
["bitfinex-derivatives","ETHF0:USTF0",1693537023936,5.454,1650.9,1650.8,4.03096244]
["bitfinex-derivatives","ETHF0:USTF0",1693537024337,5.454,1650.9,1650.8,7.06194001]
["bitfinex-derivatives","ETHF0:USTF0",1693537024539,5.454,1650.9,1650.8,5.47308422]
["bitfinex-derivatives","ETHF0:USTF0",1693537024837,5.454,1650.9,1650.8,7.06192219]
["bitfinex-derivatives","ETHF0:USTF0",1693537025345,5.454,1650.9,1650.8,5.47308422]
["bitfinex-derivatives","ETHF0:USTF0",1693537025847,5.454,1650.9,1650.8,7.06196204]
["bitfinex-derivatives","ETHF0:USTF0",1693537026236,5.454,1650.9,1650.8,5.47308422]
["bitfinex-derivatives","ETHF0:USTF0",1693537026436,5.454,1650.9,1650.8,7.06196907]
["bitfinex-derivatives","ETHF0:USTF0",1693537029335,5.454,1650.9,1650.8,5.47308422]
["bitfinex-derivatives","ETHF0:USTF0",1693537031143,5.454,1650.9,1650.8,7.06195897]
["bitfinex-derivatives","ETHF0:USTF0",1693537032047,5.454,1650.9,1650.8,4.68045232]
["bitfinex-derivatives","ETHF0:USTF0",1693537032746,5.454,1650.9,1650.8,1.64947475]
["bitfinex-derivatives","ETHF0:USTF0",1693537032943,5.454,1650.9,1650.8,1.64957833]
["bitfinex-derivatives","ETHF0:USTF0",1693537033148,5.454,1650.9,1650.8,4.68054623]
["bitfinex-derivatives","ETHF0:USTF0",1693537033446,5.454,1650.9,1650.8,1.64957833]
["bitfinex-derivatives","ETHF0:USTF0",1693537036352,5.454,1650.9,1650.8,4.6805514]
["bitfinex-derivatives","ETHF0:USTF0",1693537038756,5.454,1650.9,1650.8,4.6199514]
["bitfinex-derivatives","ETHF0:USTF0",1693537038962,5.454,1650.9,1650.8,1.58897833]
["bitfinex-derivatives","ETHF0:USTF0",1693537041655,5.454,1650.9,1650.7,6.42414582]
["bitfinex-derivatives","ETHF0:USTF0",1693537041861,5.454,1650.8,1650.7,6.36354582]
["bitfinex-derivatives","ETHF0:USTF0",1693537042156,5.454,1650.8,1650.7,10.88887704]
["bitfinex-derivatives","ETHF0:USTF0",1693537046258,5.454,1650.8,1650.7,9.45568746]
["bitfinex-derivatives","ETHF0:USTF0",1693537046560,5.454,1650.8,1650.7,7.86631695]
["bitfinex-derivatives","ETHF0:USTF0",1693537046762,5.454,1650.8,1650.7,9.45568805]
["bitfinex-derivatives","ETHF0:USTF0",1693537046961,5.454,1650.8,1650.7,9.45568524]
["bitfinex-derivatives","ETHF0:USTF0",1693537047158,5.454,1650.8,1650.7,7.07221775]
["bitfinex-derivatives","ETHF0:USTF0",1693537047752,5.454,1650.8,1650.7,8.50579951]
["bitfinex-derivatives","ETHF0:USTF0",1693537049159,5.94159843,1650.8,1650.7,8.50579951]
["bitfinex-derivatives","ETHF0:USTF0",1693537049362,5.94159843,1650.8,1650.7,10.889267]
["bitfinex-derivatives","ETHF0:USTF0",1693537049562,5.94159843,1650.8,1650.7,8.50579951]
["bitfinex-derivatives","ETHF0:USTF0",1693537049763,5.94159843,1650.8,1650.7,9.45568524]
["bitfinex-derivatives","ETHF0:USTF0",1693537049961,5.94159843,1650.8,1650.7,7.07221775]
["bitfinex-derivatives","ETHF0:USTF0",1693537050761,5.94159843,1650.8,1650.7,9.45568524]
["bitfinex-derivatives","ETHF0:USTF0",1693537051464,5.94159843,1650.8,1650.7,10.889267]
["bitfinex-derivatives","ETHF0:USTF0",1693537054162,5.94159843,1650.8,1650.7,8.50579951]
["bitfinex-derivatives","ETHF0:USTF0",1693537056466,5.94159843,1650.8,1650.7,10.889267]
["bitfinex-derivatives","ETHF0:USTF0",1693537057466,5.94159843,1650.8,1650.7,9.45568524]
["bitfinex-derivatives","ETHF0:USTF0",1693537057666,5.94159843,1650.8,1650.7,7.07221775]
["bitfinex-derivatives","ETHF0:USTF0",1693537057968,5.94159843,1650.8,1650.7,9.45568524]
["bitfinex-derivatives","ETHF0:USTF0",1693537058368,5.94159843,1650.8,1650.7,10.889267]
["bitfinex-derivatives","ETHF0:USTF0",1693537059068,5.94159843,1650.8,1650.7,7.07221775]
["bitfinex-derivatives","ETHF0:USTF0",1693537059365,5.94159843,1650.8,1650.7,9.45568524]
["bitfinex-derivatives","ETHF0:USTF0",1693537059759,5.94159843,1650.8,1650.7,7.07221775]
["bitfinex-derivatives","ETHF0:USTF0",1693537059956,5.94159843,1650.8,1650.7,9.45568524]
["bitfinex-derivatives","ETHF0:USTF0",1693537060564,5.94159843,1650.8,1650.7,10.889267]
["bitfinex-derivatives","ETHF0:USTF0",1693537060864,13.944,1651.3,1650.9,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693537061069,5.454,1651.2,1651.0,3.8585772]
["bitfinex-derivatives","ETHF0:USTF0",1693537061365,5.454,1651.2,1651.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693537066063,5.454,1651.2,1651.0,6.4787772]
["bitfinex-derivatives","ETHF0:USTF0",1693537066270,5.454,1651.1,1651.0,6.4787772]
["bitfinex-derivatives","ETHF0:USTF0",1693537066863,5.454,1651.1,1651.0,7.91235896]
["bitfinex-derivatives","ETHF0:USTF0",1693537072870,5.454,1651.1,1651.0,8.4072678]
["bitfinex-derivatives","ETHF0:USTF0",1693537073270,5.454,1651.1,1651.0,6.13733132]
["bitfinex-derivatives","ETHF0:USTF0",1693537073468,5.454,1651.1,1651.0,5.64242248]
["bitfinex-derivatives","ETHF0:USTF0",1693537073767,5.454,1651.1,1651.0,4.05378176]
["bitfinex-derivatives","ETHF0:USTF0",1693537077973,5.92946547,1651.1,1651.0,4.05378176]
["bitfinex-derivatives","ETHF0:USTF0",1693537085978,5.92946547,1651.1,1651.0,5.64026826]
["bitfinex-derivatives","ETHF0:USTF0",1693537086372,5.92946547,1651.1,1651.0,4.05378176]
["bitfinex-derivatives","ETHF0:USTF0",1693537088482,5.92946547,1651.1,1651.0,5.64026826]
["bitfinex-derivatives","ETHF0:USTF0",1693537091283,5.92946547,1651.1,1651.0,4.05378176]
["bitfinex-derivatives","ETHF0:USTF0",1693537091585,5.92946547,1651.1,1651.0,5.64026826]
["bitfinex-derivatives","ETHF0:USTF0",1693537097891,5.92946547,1651.1,1651.0,8.67072742]
["bitfinex-derivatives","ETHF0:USTF0",1693537099291,5.92946547,1651.1,1651.0,11.05045717]
["bitfinex-derivatives","ETHF0:USTF0",1693537100893,5.92946547,1651.1,1651.0,9.46397067]
["bitfinex-derivatives","ETHF0:USTF0",1693537105901,5.92946547,1651.1,1651.0,10.25721393]
["bitfinex-derivatives","ETHF0:USTF0",1693537107498,5.92946547,1651.1,1651.0,9.46836524]
["bitfinex-derivatives","ETHF0:USTF0",1693537114406,5.92946547,1651.1,1651.0,10.25721393]
["bitfinex-derivatives","ETHF0:USTF0",1693537117302,5.92946547,1651.1,1651.0,8.82363217]
["bitfinex-derivatives","ETHF0:USTF0",1693537117500,5.92946547,1651.1,1651.0,8.03512104]
["bitfinex-derivatives","ETHF0:USTF0",1693537117703,5.92946547,1651.1,1651.0,5.41492104]
["bitfinex-derivatives","ETHF0:USTF0",1693537122509,5.92946547,1651.1,1651.0,1.58976205]
["bitfinex-derivatives","ETHF0:USTF0",1693537125411,5.92946547,1651.1,1650.9,4.51712609]
["bitfinex-derivatives","ETHF0:USTF0",1693537125611,5.454,1651.0,1650.9,4.51712609]
["bitfinex-derivatives","ETHF0:USTF0",1693537125811,5.454,1651.0,1650.9,7.54792043]
["bitfinex-derivatives","ETHF0:USTF0",1693537126111,7.9169,1651.0,1650.9,7.54792043]
["bitfinex-derivatives","ETHF0:USTF0",1693537127511,7.9169,1651.0,1650.9,7.00501827]
["bitfinex-derivatives","ETHF0:USTF0",1693537127812,7.9169,1651.0,1650.9,4.62055639]
["bitfinex-derivatives","ETHF0:USTF0",1693537128510,7.9169,1651.0,1650.9,4.62061685]
["bitfinex-derivatives","ETHF0:USTF0",1693537129006,7.9169,1651.0,1650.9,1.58976205]
["bitfinex-derivatives","ETHF0:USTF0",1693537129907,7.9169,1651.0,1650.9,4.62065302]
["bitfinex-derivatives","ETHF0:USTF0",1693537130510,7.9169,1651.0,1650.9,1.58976205]
["bitfinex-derivatives","ETHF0:USTF0",1693537130910,7.9169,1651.0,1650.9,4.62064289]
["bitfinex-derivatives","ETHF0:USTF0",1693537132411,7.9169,1651.0,1650.9,1.58976205]
["bitfinex-derivatives","ETHF0:USTF0",1693537135215,7.9169,1651.0,1650.9,4.62061271]
["bitfinex-derivatives","ETHF0:USTF0",1693537136521,7.9169,1651.0,1650.9,6.05419447]
["bitfinex-derivatives","ETHF0:USTF0",1693537136818,7.9169,1651.0,1650.9,3.02334381]
["bitfinex-derivatives","ETHF0:USTF0",1693537137018,7.9169,1651.0,1650.9,1.58976205]
["bitfinex-derivatives","ETHF0:USTF0",1693537139420,7.9169,1651.0,1650.9,3.02334381]
["bitfinex-derivatives","ETHF0:USTF0",1693537139822,7.9169,1651.0,1650.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693537140015,7.9169,1651.0,1650.9,3.02188894]
["bitfinex-derivatives","ETHF0:USTF0",1693537140513,7.9169,1651.0,1650.9,5.46898894]
["bitfinex-derivatives","ETHF0:USTF0",1693537140712,5.92946547,1651.1,1650.9,7.85144971]
["bitfinex-derivatives","ETHF0:USTF0",1693537141012,5.92946547,1651.1,1651.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693537143521,5.92946547,1651.1,1650.9,7.85144971]
["bitfinex-derivatives","ETHF0:USTF0",1693537144624,5.92946547,1651.1,1650.9,5.46898894]
["bitfinex-derivatives","ETHF0:USTF0",1693537149426,5.92946547,1651.1,1650.9,7.85144971]
["bitfinex-derivatives","ETHF0:USTF0",1693537151626,5.92946547,1651.1,1651.0,1.58830718]
["bitfinex-derivatives","ETHF0:USTF0",1693537152929,5.92946547,1651.1,1650.9,4.03540718]
["bitfinex-derivatives","ETHF0:USTF0",1693537153123,5.454,1651.0,1650.9,4.03540718]
["bitfinex-derivatives","ETHF0:USTF0",1693537153328,8.0752,1651.0,1650.9,7.06626068]
["bitfinex-derivatives","ETHF0:USTF0",1693537153827,8.0752,1651.0,1650.9,1.64890718]
["bitfinex-derivatives","ETHF0:USTF0",1693537162539,8.0752,1651.0,1650.9,1.58830718]
["bitfinex-derivatives","ETHF0:USTF0",1693537162739,8.0752,1651.0,1650.8,4.94076077]
["bitfinex-derivatives","ETHF0:USTF0",1693537162740,8.0752,1651.0,1650.8,6.52906795]
["bitfinex-derivatives","ETHF0:USTF0",1693537162937,5.454,1650.9,1650.8,6.52906795]
["bitfinex-derivatives","ETHF0:USTF0",1693537163233,5.454,1650.9,1650.8,9.56010717]
["bitfinex-derivatives","ETHF0:USTF0",1693537166734,5.454,1650.9,1650.8,7.1776464]
["bitfinex-derivatives","ETHF0:USTF0",1693537169229,5.454,1650.9,1650.8,8.61122816]
["bitfinex-derivatives","ETHF0:USTF0",1693537169438,5.454,1650.9,1650.8,5.58018894]
["bitfinex-derivatives","ETHF0:USTF0",1693537169632,5.454,1650.9,1650.8,8.61123786]
["bitfinex-derivatives","ETHF0:USTF0",1693537169831,5.454,1650.9,1650.8,4.14660718]
["bitfinex-derivatives","ETHF0:USTF0",1693537170033,5.454,1650.9,1650.8,7.1776565]
["bitfinex-derivatives","ETHF0:USTF0",1693537171243,5.454,1650.9,1650.8,4.14660718]
["bitfinex-derivatives","ETHF0:USTF0",1693537174841,5.454,1650.9,1650.8,9.56011312]
["bitfinex-derivatives","ETHF0:USTF0",1693537175444,5.94299612,1650.9,1650.8,7.17765235]
["bitfinex-derivatives","ETHF0:USTF0",1693537176240,5.94299612,1650.9,1650.8,4.61935235]
["bitfinex-derivatives","ETHF0:USTF0",1693537177647,5.94299612,1650.9,1650.7,4.80123648]
["bitfinex-derivatives","ETHF0:USTF0",1693537177843,5.94299612,1650.9,1650.8,4.62044507]
["bitfinex-derivatives","ETHF0:USTF0",1693537177844,0.48899612,1650.9,1650.8,4.62044507]
["bitfinex-derivatives","ETHF0:USTF0",1693537178142,5.454,1650.9,1650.8,4.62044507]
["bitfinex-derivatives","ETHF0:USTF0",1693537181848,5.454,1650.9,1650.8,1.5893842]
["bitfinex-derivatives","ETHF0:USTF0",1693537182747,5.92805466,1650.9,1650.8,1.5893842]
["bitfinex-derivatives","ETHF0:USTF0",1693537188347,5.92805466,1650.9,1650.8,3.02296596]
["bitfinex-derivatives","ETHF0:USTF0",1693537189847,5.92805466,1650.9,1650.8,6.05403392]
["bitfinex-derivatives","ETHF0:USTF0",1693537191751,5.92805466,1650.9,1650.8,6.05406152]
["bitfinex-derivatives","ETHF0:USTF0",1693537193646,5.92805466,1650.9,1650.8,6.11466152]
["bitfinex-derivatives","ETHF0:USTF0",1693537195557,5.92805466,1650.9,1650.8,8.49878262]
["bitfinex-derivatives","ETHF0:USTF0",1693537196755,5.92805466,1650.9,1650.8,7.06520086]
["bitfinex-derivatives","ETHF0:USTF0",1693537196952,5.92805466,1650.9,1650.8,4.68107976]
["bitfinex-derivatives","ETHF0:USTF0",1693537198554,5.92805466,1650.9,1650.8,4.6819037]
["bitfinex-derivatives","ETHF0:USTF0",1693537199448,5.92805466,1650.9,1650.8,6.11548546]
["bitfinex-derivatives","ETHF0:USTF0",1693537200251,5.92805466,1650.9,1650.8,8.50084301]
["bitfinex-derivatives","ETHF0:USTF0",1693537201462,5.92805466,1650.9,1650.8,1.49418176]
["bitfinex-derivatives","ETHF0:USTF0",1693537201752,5.92805466,1650.9,1650.8,3.87976373]
["bitfinex-derivatives","ETHF0:USTF0",1693537201959,5.92805466,1650.9,1650.8,6.91080572]
["bitfinex-derivatives","ETHF0:USTF0",1693537205160,5.92805466,1650.9,1650.8,19.3445496]
["bitfinex-derivatives","ETHF0:USTF0",1693537206260,5.92805466,1650.9,1650.8,5.47684161]
["bitfinex-derivatives","ETHF0:USTF0",1693537207160,5.92805466,1650.9,1650.8,6.91042337]
["bitfinex-derivatives","ETHF0:USTF0",1693537207664,5.92805466,1650.9,1650.8,5.47684161]
["bitfinex-derivatives","ETHF0:USTF0",1693537208765,5.92805466,1650.9,1650.8,6.91042337]
["bitfinex-derivatives","ETHF0:USTF0",1693537209860,5.92805466,1650.9,1650.8,5.47684161]
["bitfinex-derivatives","ETHF0:USTF0",1693537210260,5.92805466,1650.9,1650.8,6.91042337]
["bitfinex-derivatives","ETHF0:USTF0",1693537213271,4.31471822,1650.9,1650.8,19.34423099]
["bitfinex-derivatives","ETHF0:USTF0",1693537222469,4.31471822,1650.9,1650.8,19.82883406]
["bitfinex-derivatives","ETHF0:USTF0",1693537231784,4.79991348,1650.9,1650.8,19.82883406]
["bitfinex-derivatives","ETHF0:USTF0",1693537235689,4.79991348,1650.9,1650.8,26.85330206]
["bitfinex-derivatives","ETHF0:USTF0",1693537236990,4.79991348,1650.9,1650.8,23.67215873]
["bitfinex-derivatives","ETHF0:USTF0",1693537237192,4.79991348,1650.9,1650.8,26.84944199]
["bitfinex-derivatives","ETHF0:USTF0",1693537237886,4.31471822,1650.9,1650.8,26.84944199]
["bitfinex-derivatives","ETHF0:USTF0",1693537238082,4.31471822,1650.9,1650.8,24.5610727]
["bitfinex-derivatives","ETHF0:USTF0",1693537238285,5.454,1650.9,1650.8,5.41377035]
["bitfinex-derivatives","ETHF0:USTF0",1693537238479,5.454,1650.9,1650.8,2.38309573]
["bitfinex-derivatives","ETHF0:USTF0",1693537238684,5.454,1650.9,1650.8,6.84735211]
["bitfinex-derivatives","ETHF0:USTF0",1693537238991,5.454,1650.9,1650.8,7.00282866]
["bitfinex-derivatives","ETHF0:USTF0",1693537239291,5.454,1650.9,1650.8,1.54533293]
["bitfinex-derivatives","ETHF0:USTF0",1693537247901,5.454,1650.9,1650.8,2.97891469]
["bitfinex-derivatives","ETHF0:USTF0",1693537248896,5.93110448,1650.9,1650.8,2.97891469]
["bitfinex-derivatives","ETHF0:USTF0",1693537251001,5.93110448,1650.9,1650.8,1.54533293]
["bitfinex-derivatives","ETHF0:USTF0",1693537252498,5.93110448,1650.9,1650.8,2.97891469]
["bitfinex-derivatives","ETHF0:USTF0",1693537255604,5.454,1650.9,1650.8,2.97891469]
["bitfinex-derivatives","ETHF0:USTF0",1693537256007,5.454,1650.9,1650.8,3.03951469]
["bitfinex-derivatives","ETHF0:USTF0",1693537258497,5.454,1650.9,1650.8,5.49601469]
["bitfinex-derivatives","ETHF0:USTF0",1693537259009,5.454,1650.9,1650.8,3.03951469]
["bitfinex-derivatives","ETHF0:USTF0",1693537262010,5.454,1650.9,1650.8,1.49418176]
["bitfinex-derivatives","ETHF0:USTF0",1693537269016,5.454,1650.9,1650.8,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693537272914,5.454,1650.9,1650.7,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693537273116,0.47492769,1650.9,1650.8,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693537273320,5.454,1650.9,1650.8,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693537275016,5.454,1650.9,1650.7,3.87727749]
["bitfinex-derivatives","ETHF0:USTF0",1693537275221,5.454,1650.8,1650.7,2.44369573]
["bitfinex-derivatives","ETHF0:USTF0",1693537275424,5.454,1650.8,1650.7,5.47480171]
["bitfinex-derivatives","ETHF0:USTF0",1693537275622,5.454,1650.8,1650.7,6.90838347]
["bitfinex-derivatives","ETHF0:USTF0",1693537283831,5.454,1650.8,1650.7,6.84778347]
["bitfinex-derivatives","ETHF0:USTF0",1693537284329,5.454,1650.8,1650.7,6.85060615]
["bitfinex-derivatives","ETHF0:USTF0",1693537285729,5.454,1650.8,1650.7,5.41702439]
["bitfinex-derivatives","ETHF0:USTF0",1693537286126,5.454,1650.8,1650.7,6.85060615]
["bitfinex-derivatives","ETHF0:USTF0",1693537286332,5.454,1650.8,1650.7,5.41702439]
["bitfinex-derivatives","ETHF0:USTF0",1693537287931,5.454,1650.8,1650.7,6.85060615]
["bitfinex-derivatives","ETHF0:USTF0",1693537288330,5.454,1650.8,1650.7,5.41702439]
["bitfinex-derivatives","ETHF0:USTF0",1693537288534,5.454,1650.8,1650.7,6.85060615]
["bitfinex-derivatives","ETHF0:USTF0",1693537289432,5.92790916,1650.8,1650.7,6.85060615]
["bitfinex-derivatives","ETHF0:USTF0",1693537292434,5.92790916,1650.8,1650.7,6.91120615]
["bitfinex-derivatives","ETHF0:USTF0",1693537293639,5.92790916,1650.8,1650.7,5.47762439]
["bitfinex-derivatives","ETHF0:USTF0",1693537294243,5.92790916,1650.8,1650.7,6.91120615]
["bitfinex-derivatives","ETHF0:USTF0",1693537295532,5.92790916,1650.8,1650.7,5.47762439]
["bitfinex-derivatives","ETHF0:USTF0",1693537296237,5.92790916,1650.8,1650.7,6.91120615]
["bitfinex-derivatives","ETHF0:USTF0",1693537310462,5.92790916,1650.8,1650.7,1.49418176]
["bitfinex-derivatives","ETHF0:USTF0",1693537310649,5.92790916,1650.8,1650.7,3.87980866]
["bitfinex-derivatives","ETHF0:USTF0",1693537310855,5.92790916,1650.8,1650.7,6.91093245]
["bitfinex-derivatives","ETHF0:USTF0",1693537312361,5.92790916,1650.8,1650.7,5.47735069]
["bitfinex-derivatives","ETHF0:USTF0",1693537316961,5.92790916,1650.8,1650.7,6.91093245]
["bitfinex-derivatives","ETHF0:USTF0",1693537318365,5.92790916,1650.8,1650.7,5.41675069]
["bitfinex-derivatives","ETHF0:USTF0",1693537318566,5.92790916,1650.8,1650.6,2.45531367]
["bitfinex-derivatives","ETHF0:USTF0",1693537318873,5.454,1650.7,1650.6,2.45531367]
["bitfinex-derivatives","ETHF0:USTF0",1693537319056,5.454,1650.7,1650.6,5.48676389]
["bitfinex-derivatives","ETHF0:USTF0",1693537319555,5.454,1650.7,1650.6,5.42616389]
["bitfinex-derivatives","ETHF0:USTF0",1693537321669,5.454,1650.7,1650.6,3.10113699]
["bitfinex-derivatives","ETHF0:USTF0",1693537323458,5.454,1650.7,1650.6,0.06968677]
["bitfinex-derivatives","ETHF0:USTF0",1693537329877,5.454,1650.7,1650.6,0.00908677]
["bitfinex-derivatives","ETHF0:USTF0",1693537331376,5.93734322,1650.7,1650.6,0.00908677]
["bitfinex-derivatives","ETHF0:USTF0",1693537348299,5.93734322,1650.7,1650.6,0.06968677]
["bitfinex-derivatives","ETHF0:USTF0",1693537354396,5.93734322,1650.7,1650.6,1.50326853]
["bitfinex-derivatives","ETHF0:USTF0",1693537356603,5.93734322,1650.7,1650.6,0.06968677]
["bitfinex-derivatives","ETHF0:USTF0",1693537359105,5.93734322,1650.7,1650.6,1.65954389]
["bitfinex-derivatives","ETHF0:USTF0",1693537359405,5.93734322,1650.7,1650.6,3.09312565]
["bitfinex-derivatives","ETHF0:USTF0",1693537362511,5.93734322,1650.7,1650.6,6.12459956]
["bitfinex-derivatives","ETHF0:USTF0",1693537368818,5.93734322,1650.7,1650.6,4.6910178]
["bitfinex-derivatives","ETHF0:USTF0",1693537369920,5.93734322,1650.7,1650.6,6.12459956]
["bitfinex-derivatives","ETHF0:USTF0",1693537373017,5.93734322,1650.7,1650.6,4.6910178]
["bitfinex-derivatives","ETHF0:USTF0",1693537373824,5.93734322,1650.7,1650.6,6.12459956]
["bitfinex-derivatives","ETHF0:USTF0",1693537377421,5.93734322,1650.7,1650.6,8.51022646]
["bitfinex-derivatives","ETHF0:USTF0",1693537377629,5.93734322,1650.7,1650.6,6.92036934]
["bitfinex-derivatives","ETHF0:USTF0",1693537384333,5.93734322,1650.7,1650.6,4.53474244]
["bitfinex-derivatives","ETHF0:USTF0",1693537384632,5.93734322,1650.7,1650.6,6.92031448]
["bitfinex-derivatives","ETHF0:USTF0",1693537387135,2.79834322,1650.7,1650.6,6.92031448]
["bitfinex-derivatives","ETHF0:USTF0",1693537387343,2.79834322,1650.7,1650.6,18.56024496]
["bitfinex-derivatives","ETHF0:USTF0",1693537387528,2.79834322,1650.7,1650.6,6.92031448]
["bitfinex-derivatives","ETHF0:USTF0",1693537387734,2.79834322,1650.7,1650.6,18.56014379]
["bitfinex-derivatives","ETHF0:USTF0",1693537387937,2.79834322,1650.7,1650.6,6.92031448]
["bitfinex-derivatives","ETHF0:USTF0",1693537391937,5.454,1650.8,1650.7,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693537392132,5.454,1650.8,1650.7,1.65066946]
["bitfinex-derivatives","ETHF0:USTF0",1693537392332,5.454,1650.8,1650.7,4.20096946]
["bitfinex-derivatives","ETHF0:USTF0",1693537392533,7.9924,1650.8,1650.7,4.20096946]
["bitfinex-derivatives","ETHF0:USTF0",1693537394839,7.9924,1650.8,1650.7,7.23228568]
["bitfinex-derivatives","ETHF0:USTF0",1693537401743,7.9924,1650.8,1650.7,9.50222216]
["bitfinex-derivatives","ETHF0:USTF0",1693537410753,5.454,1650.8,1650.7,6.95192216]
["bitfinex-derivatives","ETHF0:USTF0",1693537411053,8.0155,1650.8,1650.7,6.95192216]
["bitfinex-derivatives","ETHF0:USTF0",1693537412254,8.0155,1650.8,1650.7,9.3374942]
["bitfinex-derivatives","ETHF0:USTF0",1693537415258,8.0155,1650.8,1650.7,7.74742474]
["bitfinex-derivatives","ETHF0:USTF0",1693537424156,8.0155,1650.8,1650.7,5.47748826]
["bitfinex-derivatives","ETHF0:USTF0",1693537429869,8.0155,1650.8,1650.7,7.06855018]
["bitfinex-derivatives","ETHF0:USTF0",1693537430668,8.0155,1650.8,1650.7,5.47748826]
["bitfinex-derivatives","ETHF0:USTF0",1693537443174,8.0155,1650.8,1650.7,5.41688826]
["bitfinex-derivatives","ETHF0:USTF0",1693537444883,8.0155,1650.8,1650.7,7.00819558]
["bitfinex-derivatives","ETHF0:USTF0",1693537451889,8.0155,1650.8,1650.7,5.41688826]
["bitfinex-derivatives","ETHF0:USTF0",1693537452589,5.454,1650.8,1650.7,5.41688826]
["bitfinex-derivatives","ETHF0:USTF0",1693537454181,5.454,1650.8,1650.7,5.47748826]
["bitfinex-derivatives","ETHF0:USTF0",1693537461892,5.94364546,1650.9,1650.8,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693537462197,5.454,1650.9,1650.8,1.65161285]
["bitfinex-derivatives","ETHF0:USTF0",1693537462394,5.454,1650.9,1650.8,5.66359461]
["bitfinex-derivatives","ETHF0:USTF0",1693537462595,5.454,1650.9,1650.8,8.69476379]
["bitfinex-derivatives","ETHF0:USTF0",1693537462791,5.454,1650.9,1650.8,5.66359461]
["bitfinex-derivatives","ETHF0:USTF0",1693537464300,5.454,1650.9,1650.8,7.93353109]
["bitfinex-derivatives","ETHF0:USTF0",1693537465698,4.9716,1651.0,1650.8,7.93353109]
["bitfinex-derivatives","ETHF0:USTF0",1693537465893,7.9944,1651.0,1650.9,1.59101285]
["bitfinex-derivatives","ETHF0:USTF0",1693537466100,7.9944,1651.0,1650.9,7.00745655]
["bitfinex-derivatives","ETHF0:USTF0",1693537466303,7.9944,1651.0,1650.9,4.62188451]
["bitfinex-derivatives","ETHF0:USTF0",1693537467503,7.9944,1651.0,1650.9,1.59101285]
["bitfinex-derivatives","ETHF0:USTF0",1693537468398,7.9944,1651.0,1650.9,1.65161285]
["bitfinex-derivatives","ETHF0:USTF0",1693537471698,7.9944,1651.0,1650.9,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693537502620,7.9944,1651.0,1650.9,1.65161285]
["bitfinex-derivatives","ETHF0:USTF0",1693537503323,7.9944,1651.0,1650.9,1.59101285]
["bitfinex-derivatives","ETHF0:USTF0",1693537503517,7.9944,1651.0,1650.8,8.04916665]
["bitfinex-derivatives","ETHF0:USTF0",1693537503922,7.9944,1651.0,1650.9,1.59101285]
["bitfinex-derivatives","ETHF0:USTF0",1693537504127,7.9944,1651.0,1650.8,8.04916665]
["bitfinex-derivatives","ETHF0:USTF0",1693537505020,7.9944,1651.0,1650.9,1.59101285]
["bitfinex-derivatives","ETHF0:USTF0",1693537505216,7.9944,1651.0,1650.8,5.66359461]
["bitfinex-derivatives","ETHF0:USTF0",1693537506529,7.9944,1651.0,1650.8,3.08519461]
["bitfinex-derivatives","ETHF0:USTF0",1693537506726,7.9944,1651.0,1650.8,8.50180492]
["bitfinex-derivatives","ETHF0:USTF0",1693537507027,7.9944,1651.0,1650.8,5.47076665]
["bitfinex-derivatives","ETHF0:USTF0",1693537507823,7.9944,1651.0,1650.8,3.97658489]
["bitfinex-derivatives","ETHF0:USTF0",1693537508019,7.9944,1651.0,1650.8,7.00761716]
["bitfinex-derivatives","ETHF0:USTF0",1693537509129,7.9944,1651.0,1650.8,8.44119892]
["bitfinex-derivatives","ETHF0:USTF0",1693537509329,7.9944,1651.0,1650.8,5.41016665]
["bitfinex-derivatives","ETHF0:USTF0",1693537509826,7.9944,1651.0,1650.9,1.59101285]
["bitfinex-derivatives","ETHF0:USTF0",1693537510023,7.9944,1651.0,1650.9,1.59060735]
["bitfinex-derivatives","ETHF0:USTF0",1693537519236,5.454,1651.0,1650.9,1.59060735]
["bitfinex-derivatives","ETHF0:USTF0",1693537519635,7.8455,1651.0,1650.9,4.62159917]
["bitfinex-derivatives","ETHF0:USTF0",1693537520137,7.8455,1651.0,1650.9,1.59060735]
["bitfinex-derivatives","ETHF0:USTF0",1693537523237,7.8455,1651.0,1650.9,1.65120735]
["bitfinex-derivatives","ETHF0:USTF0",1693537523437,7.8455,1651.0,1650.9,4.68215895]
["bitfinex-derivatives","ETHF0:USTF0",1693537527239,7.8455,1651.0,1650.9,7.06806998]
["bitfinex-derivatives","ETHF0:USTF0",1693537528141,7.8455,1651.0,1650.9,5.47746263]
["bitfinex-derivatives","ETHF0:USTF0",1693537530839,7.8455,1651.0,1650.9,7.06807926]
["bitfinex-derivatives","ETHF0:USTF0",1693537535344,7.8455,1651.0,1650.9,4.68216823]
["bitfinex-derivatives","ETHF0:USTF0",1693537537547,5.454,1651.0,1650.9,4.68216823]
["bitfinex-derivatives","ETHF0:USTF0",1693537538046,5.454,1651.0,1650.9,7.06807926]
["bitfinex-derivatives","ETHF0:USTF0",1693537542147,5.454,1651.0,1650.9,5.47746263]
["bitfinex-derivatives","ETHF0:USTF0",1693537544744,5.454,1651.0,1650.9,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693537544948,5.454,1651.0,1650.9,2.44550134]
["bitfinex-derivatives","ETHF0:USTF0",1693537545149,5.454,1651.0,1650.9,5.47626243]
["bitfinex-derivatives","ETHF0:USTF0",1693537547250,5.454,1651.0,1650.9,7.06615622]
["bitfinex-derivatives","ETHF0:USTF0",1693537548648,5.454,1651.0,1650.9,5.47626243]
["bitfinex-derivatives","ETHF0:USTF0",1693537548849,8.0281,1651.0,1650.9,5.47626243]
["bitfinex-derivatives","ETHF0:USTF0",1693537549152,8.0281,1651.0,1650.9,7.06613969]
["bitfinex-derivatives","ETHF0:USTF0",1693537549349,8.0281,1651.0,1650.9,7.06612757]
["bitfinex-derivatives","ETHF0:USTF0",1693537556863,8.0281,1651.0,1650.9,5.47626243]
["bitfinex-derivatives","ETHF0:USTF0",1693537557162,8.0281,1651.0,1650.9,7.06618576]
["bitfinex-derivatives","ETHF0:USTF0",1693537557867,8.0281,1651.0,1650.9,4.68128442]
["bitfinex-derivatives","ETHF0:USTF0",1693537558365,8.0281,1651.0,1650.9,7.06618576]
["bitfinex-derivatives","ETHF0:USTF0",1693537563367,8.0281,1651.0,1650.9,5.47626243]
["bitfinex-derivatives","ETHF0:USTF0",1693537583996,8.0281,1651.0,1650.9,5.41566243]
["bitfinex-derivatives","ETHF0:USTF0",1693537584196,8.0281,1651.0,1650.9,7.00663266]
["bitfinex-derivatives","ETHF0:USTF0",1693537584392,8.0281,1651.0,1650.9,3.97587157]
["bitfinex-derivatives","ETHF0:USTF0",1693537585290,8.0281,1651.0,1650.9,7.00663266]
["bitfinex-derivatives","ETHF0:USTF0",1693537585891,8.0281,1651.0,1650.9,3.97587157]
["bitfinex-derivatives","ETHF0:USTF0",1693537586088,8.0281,1651.0,1650.9,1.59097023]
["bitfinex-derivatives","ETHF0:USTF0",1693537587604,8.0281,1651.0,1650.9,2.38490134]
["bitfinex-derivatives","ETHF0:USTF0",1693537588196,8.0281,1651.0,1650.9,1.59071903]
["bitfinex-derivatives","ETHF0:USTF0",1693537588395,8.0281,1651.0,1650.7,1.4117246]
["bitfinex-derivatives","ETHF0:USTF0",1693537588595,5.454,1650.8,1650.5,3.17986845]
["bitfinex-derivatives","ETHF0:USTF0",1693537588796,14.7672899,1650.9,1650.6,3.03155051]
["bitfinex-derivatives","ETHF0:USTF0",1693537588993,10.6745,1650.7,1650.4,3.17986845]
["bitfinex-derivatives","ETHF0:USTF0",1693537589193,5.454,1650.5,1650.4,6.6076847]
["bitfinex-derivatives","ETHF0:USTF0",1693537589398,5.454,1650.5,1650.4,11.07285206]
["bitfinex-derivatives","ETHF0:USTF0",1693537591300,7.9532,1650.5,1650.4,11.07285206]
["bitfinex-derivatives","ETHF0:USTF0",1693537593803,7.9532,1650.5,1650.4,9.6392703]
["bitfinex-derivatives","ETHF0:USTF0",1693537594807,7.9532,1650.5,1650.4,6.6076847]
["bitfinex-derivatives","ETHF0:USTF0",1693537595401,7.9532,1650.5,1650.4,8.04126646]
["bitfinex-derivatives","ETHF0:USTF0",1693537597404,7.9532,1650.5,1650.4,6.6076847]
["bitfinex-derivatives","ETHF0:USTF0",1693537597911,7.9532,1650.5,1650.4,8.04126646]
["bitfinex-derivatives","ETHF0:USTF0",1693537599602,2.4992,1650.5,1650.4,8.04126646]
["bitfinex-derivatives","ETHF0:USTF0",1693537599801,2.4992,1650.5,1650.4,10.44786646]
["bitfinex-derivatives","ETHF0:USTF0",1693537600003,2.4992,1650.5,1650.4,6.6076847]
["bitfinex-derivatives","ETHF0:USTF0",1693537601704,2.4992,1650.5,1650.4,8.04126646]
["bitfinex-derivatives","ETHF0:USTF0",1693537601905,2.97944739,1650.5,1650.4,8.04126646]
["bitfinex-derivatives","ETHF0:USTF0",1693537602803,2.97944739,1650.5,1650.4,11.07288941]
["bitfinex-derivatives","ETHF0:USTF0",1693537603105,0.48024739,1650.5,1650.4,11.07288941]
["bitfinex-derivatives","ETHF0:USTF0",1693537603305,7.83398843,1650.6,1650.4,11.07288941]
["bitfinex-derivatives","ETHF0:USTF0",1693537603507,7.83398843,1650.6,1650.4,8.04126646]
["bitfinex-derivatives","ETHF0:USTF0",1693537606014,8.32093903,1650.6,1650.4,8.04126646]
["bitfinex-derivatives","ETHF0:USTF0",1693537610503,8.32093903,1650.6,1650.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693537610705,8.32093903,1650.6,1650.3,10.27540493]
["bitfinex-derivatives","ETHF0:USTF0",1693537610906,8.32093903,1650.6,1650.4,3.03152199]
["bitfinex-derivatives","ETHF0:USTF0",1693537615219,8.32093903,1650.6,1650.4,4.46510375]
["bitfinex-derivatives","ETHF0:USTF0",1693537615513,8.32093903,1650.6,1650.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693537616921,8.32093903,1650.6,1650.3,10.27540493]
["bitfinex-derivatives","ETHF0:USTF0",1693537617215,8.32093903,1650.6,1650.4,3.03152396]
["bitfinex-derivatives","ETHF0:USTF0",1693537619722,8.32093903,1650.6,1650.4,4.46510572]
["bitfinex-derivatives","ETHF0:USTF0",1693537619933,8.32093903,1650.6,1650.5,3.03152396]
["bitfinex-derivatives","ETHF0:USTF0",1693537625035,8.32093903,1650.6,1650.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693537625335,8.32093903,1650.6,1650.5,3.03153785]
["bitfinex-derivatives","ETHF0:USTF0",1693537632534,8.32093903,1650.6,1650.4,3.03153785]
["bitfinex-derivatives","ETHF0:USTF0",1693537632835,5.454,1650.5,1650.4,6.2114063]
["bitfinex-derivatives","ETHF0:USTF0",1693537633434,5.454,1650.5,1650.4,7.64498806]
["bitfinex-derivatives","ETHF0:USTF0",1693537634334,5.454,1650.5,1650.4,19.28662779]
["bitfinex-derivatives","ETHF0:USTF0",1693537636034,5.454,1650.5,1650.4,17.85304603]
["bitfinex-derivatives","ETHF0:USTF0",1693537636238,5.454,1650.5,1650.4,6.2114063]
["bitfinex-derivatives","ETHF0:USTF0",1693537637038,5.454,1650.5,1650.4,7.64498806]
["bitfinex-derivatives","ETHF0:USTF0",1693537638431,5.454,1650.5,1650.4,6.2114063]
["bitfinex-derivatives","ETHF0:USTF0",1693537639142,5.454,1650.5,1650.4,3.03153785]
["bitfinex-derivatives","ETHF0:USTF0",1693537639345,5.454,1650.5,1650.4,4.46511961]
["bitfinex-derivatives","ETHF0:USTF0",1693537639837,5.454,1650.5,1650.4,3.03153785]
["bitfinex-derivatives","ETHF0:USTF0",1693537649548,5.454,1650.5,1650.3,4.79233336]
["bitfinex-derivatives","ETHF0:USTF0",1693537649743,5.454,1650.4,1650.3,4.79233336]
["bitfinex-derivatives","ETHF0:USTF0",1693537649944,5.454,1650.4,1650.3,7.8241555]
["bitfinex-derivatives","ETHF0:USTF0",1693537650848,5.454,1650.4,1650.3,7.82392943]
["bitfinex-derivatives","ETHF0:USTF0",1693537652053,5.454,1650.4,1650.3,9.25751119]
["bitfinex-derivatives","ETHF0:USTF0",1693537660158,5.454,1650.4,1650.3,9.74615857]
["bitfinex-derivatives","ETHF0:USTF0",1693537661761,5.454,1650.4,1650.3,8.31257681]
["bitfinex-derivatives","ETHF0:USTF0",1693537662563,7.8484,1650.4,1650.3,8.31257681]
["bitfinex-derivatives","ETHF0:USTF0",1693537664762,8.33446428,1650.4,1650.3,8.31257681]
["bitfinex-derivatives","ETHF0:USTF0",1693537664962,8.33446428,1650.4,1650.3,9.74615857]
["bitfinex-derivatives","ETHF0:USTF0",1693537665464,8.33446428,1650.4,1650.3,6.85091119]
["bitfinex-derivatives","ETHF0:USTF0",1693537665651,10.0,1650.3,1649.8,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693537665956,5.454,1649.9,1649.8,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693537666154,5.454,1649.9,1649.8,1.49418176]
["bitfinex-derivatives","ETHF0:USTF0",1693537666358,5.454,1649.9,1649.8,4.52700288]
["bitfinex-derivatives","ETHF0:USTF0",1693537667659,5.454,1649.9,1649.8,1.49418176]
["bitfinex-derivatives","ETHF0:USTF0",1693537668262,5.454,1649.9,1649.8,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693537673866,5.454,1649.9,1649.7,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1693537674064,5.454,1649.8,1649.7,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1693537674270,4.54411235,1649.8,1649.7,7.02604061]
["bitfinex-derivatives","ETHF0:USTF0",1693537674465,4.54411235,1649.8,1649.7,5.59245885]
["bitfinex-derivatives","ETHF0:USTF0",1693537678271,4.54411235,1649.8,1649.7,7.02604061]
["bitfinex-derivatives","ETHF0:USTF0",1693537678772,4.54411235,1649.8,1649.7,5.59245885]
["bitfinex-derivatives","ETHF0:USTF0",1693537680070,4.54411235,1649.8,1649.7,7.02604061]
["bitfinex-derivatives","ETHF0:USTF0",1693537680476,3.02766884,1649.8,1649.7,7.02604061]
["bitfinex-derivatives","ETHF0:USTF0",1693537680675,3.02766884,1649.8,1649.7,10.20662878]
["bitfinex-derivatives","ETHF0:USTF0",1693537681074,3.02766884,1649.8,1649.7,7.02588574]
["bitfinex-derivatives","ETHF0:USTF0",1693537681274,3.02766884,1649.8,1649.7,10.19458366]
["bitfinex-derivatives","ETHF0:USTF0",1693537682477,3.02766884,1649.8,1649.7,17.00661112]
["bitfinex-derivatives","ETHF0:USTF0",1693537682675,5.454,1649.9,1649.8,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693537682875,5.454,1649.9,1649.8,3.09340398]
["bitfinex-derivatives","ETHF0:USTF0",1693537683676,5.454,1649.9,1649.8,4.52698574]
["bitfinex-derivatives","ETHF0:USTF0",1693537684674,5.454,1649.9,1649.8,4.52690159]
["bitfinex-derivatives","ETHF0:USTF0",1693537686478,5.454,1649.9,1649.8,3.09331983]
["bitfinex-derivatives","ETHF0:USTF0",1693537687474,5.454,1649.9,1649.8,3.03271983]
["bitfinex-derivatives","ETHF0:USTF0",1693537689075,5.454,1649.9,1649.8,4.46630159]
["bitfinex-derivatives","ETHF0:USTF0",1693537691682,5.454,1649.9,1649.8,4.52690159]
["bitfinex-derivatives","ETHF0:USTF0",1693537699496,5.454,1649.9,1649.8,4.46630159]
["bitfinex-derivatives","ETHF0:USTF0",1693537701899,5.454,1649.9,1649.8,3.03271983]
["bitfinex-derivatives","ETHF0:USTF0",1693537705206,5.454,1649.9,1649.8,4.46630159]
["bitfinex-derivatives","ETHF0:USTF0",1693537705410,5.454,1649.9,1649.8,3.03271983]
["bitfinex-derivatives","ETHF0:USTF0",1693537705702,5.454,1649.9,1649.8,4.46630159]
["bitfinex-derivatives","ETHF0:USTF0",1693537707304,5.454,1649.9,1649.8,7.63465685]
["bitfinex-derivatives","ETHF0:USTF0",1693537711505,5.454,1649.9,1649.8,11.59510092]
["bitfinex-derivatives","ETHF0:USTF0",1693537711705,5.454,1649.9,1649.8,8.42674566]
["bitfinex-derivatives","ETHF0:USTF0",1693537712098,5.454,1649.9,1649.8,8.48734566]
["bitfinex-derivatives","ETHF0:USTF0",1693537715809,5.454,1649.9,1649.8,7.70937987]
["bitfinex-derivatives","ETHF0:USTF0",1693537716203,5.454,1649.9,1649.8,4.52690159]
["bitfinex-derivatives","ETHF0:USTF0",1693537716707,5.454,1649.9,1649.8,7.70933353]
["bitfinex-derivatives","ETHF0:USTF0",1693537720709,5.454,1649.9,1649.8,4.52690159]
["bitfinex-derivatives","ETHF0:USTF0",1693537721811,5.454,1649.9,1649.8,7.70933353]
["bitfinex-derivatives","ETHF0:USTF0",1693537731918,5.454,1649.9,1649.8,7.64873353]
["bitfinex-derivatives","ETHF0:USTF0",1693537732219,5.454,1649.9,1649.8,7.70933353]
["bitfinex-derivatives","ETHF0:USTF0",1693537745530,2.97989383,1650.0,1649.9,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693537745823,2.5058,1650.0,1649.9,4.71720806]
["bitfinex-derivatives","ETHF0:USTF0",1693537746018,2.5058,1650.0,1649.9,7.76775631]
["bitfinex-derivatives","ETHF0:USTF0",1693537746221,2.5058,1650.0,1649.9,10.95018825]
["bitfinex-derivatives","ETHF0:USTF0",1693537746625,2.5058,1650.0,1649.9,7.76775631]
["bitfinex-derivatives","ETHF0:USTF0",1693537747028,2.5058,1650.0,1649.9,10.95018825]
["bitfinex-derivatives","ETHF0:USTF0",1693537747831,2.5058,1650.0,1649.9,7.76775631]
["bitfinex-derivatives","ETHF0:USTF0",1693537749231,2.5058,1650.0,1649.9,10.15407722]
["bitfinex-derivatives","ETHF0:USTF0",1693537749431,2.5058,1650.0,1649.9,7.76775631]
["bitfinex-derivatives","ETHF0:USTF0",1693537749933,2.5058,1650.0,1649.9,10.15401528]
["bitfinex-derivatives","ETHF0:USTF0",1693537750433,2.5058,1650.0,1649.9,7.76775631]
["bitfinex-derivatives","ETHF0:USTF0",1693537750730,2.5058,1650.0,1649.9,10.15396828]
["bitfinex-derivatives","ETHF0:USTF0",1693537751630,7.9598,1650.0,1649.9,10.15396828]
["bitfinex-derivatives","ETHF0:USTF0",1693537752531,7.9598,1650.0,1649.9,7.76775631]
["bitfinex-derivatives","ETHF0:USTF0",1693537752731,7.9598,1650.0,1649.9,10.15390676]
["bitfinex-derivatives","ETHF0:USTF0",1693537755329,7.9598,1650.0,1649.9,7.76775631]
["bitfinex-derivatives","ETHF0:USTF0",1693537755932,7.9598,1650.0,1649.9,10.15392545]
["bitfinex-derivatives","ETHF0:USTF0",1693537756433,7.9598,1650.0,1649.9,7.76775631]
["bitfinex-derivatives","ETHF0:USTF0",1693537758033,7.9598,1650.0,1649.9,5.36325631]
["bitfinex-derivatives","ETHF0:USTF0",1693537758230,7.9598,1650.0,1649.9,3.09331983]
["bitfinex-derivatives","ETHF0:USTF0",1693537758627,7.9598,1650.0,1649.9,5.4795169]
["bitfinex-derivatives","ETHF0:USTF0",1693537766738,7.9598,1650.0,1649.9,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693537766938,7.9598,1650.0,1649.9,2.4469306]
["bitfinex-derivatives","ETHF0:USTF0",1693537767131,7.9598,1650.0,1649.9,5.47951127]
["bitfinex-derivatives","ETHF0:USTF0",1693537770939,7.9598,1650.0,1649.9,7.00996116]
["bitfinex-derivatives","ETHF0:USTF0",1693537773938,7.9598,1650.0,1649.9,8.44354292]
["bitfinex-derivatives","ETHF0:USTF0",1693537774844,7.9598,1650.0,1649.9,6.05721232]
["bitfinex-derivatives","ETHF0:USTF0",1693537775045,7.9598,1650.0,1649.9,4.62363056]
["bitfinex-derivatives","ETHF0:USTF0",1693537775945,7.9598,1650.0,1649.9,6.05721232]
["bitfinex-derivatives","ETHF0:USTF0",1693537781358,7.9598,1650.0,1649.9,4.62363056]
["bitfinex-derivatives","ETHF0:USTF0",1693537782847,7.9598,1650.0,1649.9,6.05721232]
["bitfinex-derivatives","ETHF0:USTF0",1693537784261,7.9598,1650.0,1649.9,8.44354292]
["bitfinex-derivatives","ETHF0:USTF0",1693537785267,7.9598,1650.0,1649.9,7.00996116]
["bitfinex-derivatives","ETHF0:USTF0",1693537785560,7.9598,1650.0,1649.9,4.62363056]
["bitfinex-derivatives","ETHF0:USTF0",1693537785861,7.9598,1650.0,1649.9,1.59104989]
["bitfinex-derivatives","ETHF0:USTF0",1693537787359,7.9598,1650.0,1649.9,3.02463165]
["bitfinex-derivatives","ETHF0:USTF0",1693537787560,7.9598,1650.0,1649.9,6.05721232]
["bitfinex-derivatives","ETHF0:USTF0",1693537788563,7.9598,1650.0,1649.9,4.62363056]
["bitfinex-derivatives","ETHF0:USTF0",1693537789160,7.9598,1650.0,1649.9,3.02463165]
["bitfinex-derivatives","ETHF0:USTF0",1693537789360,7.9598,1650.0,1649.9,4.62363056]
["bitfinex-derivatives","ETHF0:USTF0",1693537789559,7.9598,1650.0,1649.9,1.59104989]
["bitfinex-derivatives","ETHF0:USTF0",1693537790057,7.9598,1650.0,1649.9,3.02463165]
["bitfinex-derivatives","ETHF0:USTF0",1693537790454,7.9598,1650.0,1649.9,11.02834874]
["bitfinex-derivatives","ETHF0:USTF0",1693537790662,7.9598,1650.0,1649.9,8.64201814]
["bitfinex-derivatives","ETHF0:USTF0",1693537790858,7.9598,1650.0,1649.9,11.02834874]
["bitfinex-derivatives","ETHF0:USTF0",1693537791570,7.9598,1650.0,1649.9,8.70261814]
["bitfinex-derivatives","ETHF0:USTF0",1693537791759,5.454,1650.0,1649.9,8.70261814]
["bitfinex-derivatives","ETHF0:USTF0",1693537793666,5.454,1650.0,1649.9,11.08894874]
["bitfinex-derivatives","ETHF0:USTF0",1693537797970,5.454,1650.0,1649.9,9.49789885]
["bitfinex-derivatives","ETHF0:USTF0",1693537804372,5.454,1650.0,1649.9,8.06431709]
["bitfinex-derivatives","ETHF0:USTF0",1693537804562,5.454,1650.0,1649.9,9.65554389]
["bitfinex-derivatives","ETHF0:USTF0",1693537804973,5.454,1650.0,1649.9,7.26921329]
["bitfinex-derivatives","ETHF0:USTF0",1693537805275,5.454,1650.0,1649.9,4.68451329]
["bitfinex-derivatives","ETHF0:USTF0",1693537805675,5.454,1650.0,1649.9,6.11809505]
["bitfinex-derivatives","ETHF0:USTF0",1693537811777,5.454,1650.0,1649.9,8.50442565]
["bitfinex-derivatives","ETHF0:USTF0",1693537812074,5.454,1650.0,1649.9,6.11809505]
["bitfinex-derivatives","ETHF0:USTF0",1693537812475,5.454,1650.0,1649.9,8.50442565]
["bitfinex-derivatives","ETHF0:USTF0",1693537812774,5.454,1650.0,1649.9,6.11809505]
["bitfinex-derivatives","ETHF0:USTF0",1693537813076,5.454,1650.0,1649.9,3.08540856]
["bitfinex-derivatives","ETHF0:USTF0",1693537813476,5.454,1650.0,1649.9,1.6518268]
["bitfinex-derivatives","ETHF0:USTF0",1693537813977,5.454,1650.0,1649.9,3.08540856]
["bitfinex-derivatives","ETHF0:USTF0",1693537814172,5.454,1650.0,1649.9,6.11819679]
["bitfinex-derivatives","ETHF0:USTF0",1693537815078,5.454,1650.0,1649.9,3.08540856]
["bitfinex-derivatives","ETHF0:USTF0",1693537815575,5.454,1650.0,1649.9,6.11820149]
["bitfinex-derivatives","ETHF0:USTF0",1693537817172,5.454,1650.0,1649.9,4.68461973]
["bitfinex-derivatives","ETHF0:USTF0",1693537818079,5.454,1650.0,1649.9,6.11820149]
["bitfinex-derivatives","ETHF0:USTF0",1693537820080,5.454,1650.0,1649.9,8.50453209]
["bitfinex-derivatives","ETHF0:USTF0",1693537828283,5.454,1650.0,1649.9,6.11820149]
["bitfinex-derivatives","ETHF0:USTF0",1693537835390,5.454,1650.0,1649.9,8.61130149]
["bitfinex-derivatives","ETHF0:USTF0",1693537837787,5.454,1650.0,1649.9,10.99763209]
["bitfinex-derivatives","ETHF0:USTF0",1693537840393,5.454,1650.0,1649.9,8.61130149]
["bitfinex-derivatives","ETHF0:USTF0",1693537841687,5.454,1650.0,1649.9,10.99763209]
["bitfinex-derivatives","ETHF0:USTF0",1693537846691,5.454,1650.0,1649.9,6.37490448]
["bitfinex-derivatives","ETHF0:USTF0",1693537846896,5.454,1650.0,1649.9,10.99944948]
["bitfinex-derivatives","ETHF0:USTF0",1693537849691,5.454,1650.0,1649.9,9.407701]
["bitfinex-derivatives","ETHF0:USTF0",1693537850287,5.454,1650.0,1649.9,10.99974473]
["bitfinex-derivatives","ETHF0:USTF0",1693537853903,5.454,1650.0,1649.9,8.61212201]
["bitfinex-derivatives","ETHF0:USTF0",1693537856007,5.454,1650.0,1649.9,7.17854025]
["bitfinex-derivatives","ETHF0:USTF0",1693537857209,5.454,1650.0,1649.9,7.97411924]
["bitfinex-derivatives","ETHF0:USTF0",1693537857609,5.454,1650.0,1649.9,9.407701]
["bitfinex-derivatives","ETHF0:USTF0",1693537858008,5.454,1650.0,1649.9,7.97411924]
["bitfinex-derivatives","ETHF0:USTF0",1693537859110,5.454,1650.0,1649.9,9.407701]
["bitfinex-derivatives","ETHF0:USTF0",1693537865213,5.454,1650.0,1649.9,10.99969484]
["bitfinex-derivatives","ETHF0:USTF0",1693537867407,5.454,1650.0,1649.9,9.407701]
["bitfinex-derivatives","ETHF0:USTF0",1693537867813,5.454,1650.0,1649.9,7.97411924]
["bitfinex-derivatives","ETHF0:USTF0",1693537868417,5.454,1650.0,1649.9,9.56607649]
["bitfinex-derivatives","ETHF0:USTF0",1693537869118,5.454,1650.0,1649.9,10.99965825]
["bitfinex-derivatives","ETHF0:USTF0",1693537869319,5.454,1650.0,1649.9,9.407701]
["bitfinex-derivatives","ETHF0:USTF0",1693537880327,5.454,1650.0,1649.9,10.9995318]
["bitfinex-derivatives","ETHF0:USTF0",1693537886331,5.454,1650.0,1649.9,9.407701]
["bitfinex-derivatives","ETHF0:USTF0",1693537895537,5.454,1650.0,1649.9,3.98728176]
["bitfinex-derivatives","ETHF0:USTF0",1693537895735,5.454,1650.0,1649.9,6.37510768]
["bitfinex-derivatives","ETHF0:USTF0",1693537895928,5.454,1650.0,1649.9,9.40782]
["bitfinex-derivatives","ETHF0:USTF0",1693537903440,5.454,1650.0,1649.9,7.97423824]
["bitfinex-derivatives","ETHF0:USTF0",1693537911954,5.454,1650.0,1649.9,9.40782]
["bitfinex-derivatives","ETHF0:USTF0",1693537926255,5.454,1650.0,1649.9,7.97423824]
["bitfinex-derivatives","ETHF0:USTF0",1693537927958,5.454,1650.0,1649.9,9.40782]
["bitfinex-derivatives","ETHF0:USTF0",1693537934967,4.9734916,1650.0,1649.9,9.40782]
["bitfinex-derivatives","ETHF0:USTF0",1693537938169,4.9734916,1650.0,1649.9,7.97423824]
["bitfinex-derivatives","ETHF0:USTF0",1693537938769,4.9734916,1650.0,1649.9,9.40782]
["bitfinex-derivatives","ETHF0:USTF0",1693537944768,4.9734916,1650.0,1649.9,7.97423824]
["bitfinex-derivatives","ETHF0:USTF0",1693537947476,4.9734916,1650.0,1649.9,9.40782]
["bitfinex-derivatives","ETHF0:USTF0",1693537952576,4.9734916,1650.0,1649.9,7.97423824]
["bitfinex-derivatives","ETHF0:USTF0",1693537953677,4.9734916,1650.0,1649.9,9.40782]
["bitfinex-derivatives","ETHF0:USTF0",1693537972001,4.9734916,1650.0,1649.9,7.01994353]
["bitfinex-derivatives","ETHF0:USTF0",1693537972200,4.9734916,1650.0,1649.9,9.40809428]
["bitfinex-derivatives","ETHF0:USTF0",1693537977006,5.454,1650.0,1649.9,9.40809428]
["bitfinex-derivatives","ETHF0:USTF0",1693537977905,5.454,1650.0,1649.9,10.20414453]
["bitfinex-derivatives","ETHF0:USTF0",1693537984707,5.454,1650.0,1649.9,3.98728176]
["bitfinex-derivatives","ETHF0:USTF0",1693537984910,5.454,1650.0,1649.9,10.20236623]
["bitfinex-derivatives","ETHF0:USTF0",1693537992016,5.454,1650.0,1649.9,9.40576979]
["bitfinex-derivatives","ETHF0:USTF0",1693538009135,7.8219,1650.0,1649.9,9.40609514]
["bitfinex-derivatives","ETHF0:USTF0",1693538021852,2.3679,1650.0,1649.9,9.40609514]
["bitfinex-derivatives","ETHF0:USTF0",1693538022554,2.3679,1650.0,1649.9,7.01979054]
["bitfinex-derivatives","ETHF0:USTF0",1693538023253,2.3679,1650.0,1649.9,9.40692187]
["bitfinex-derivatives","ETHF0:USTF0",1693538038277,2.3679,1650.0,1649.9,10.20153]
["bitfinex-derivatives","ETHF0:USTF0",1693538040575,7.8759,1650.3,1650.1,0.4460037]
["bitfinex-derivatives","ETHF0:USTF0",1693538040872,10.3116,1650.3,1650.2,5.29524995]
["bitfinex-derivatives","ETHF0:USTF0",1693538045270,10.3116,1650.3,1650.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693538048181,10.3116,1650.3,1650.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693538054182,10.3116,1650.3,1650.2,1.91445793]
["bitfinex-derivatives","ETHF0:USTF0",1693538056285,10.3116,1650.3,1650.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693538057287,10.3116,1650.3,1650.2,1.49418176]
["bitfinex-derivatives","ETHF0:USTF0",1693538073994,7.8897,1650.3,1650.2,1.49418176]
["bitfinex-derivatives","ETHF0:USTF0",1693538081602,7.8897,1650.3,1650.2,3.08591347]
["bitfinex-derivatives","ETHF0:USTF0",1693538082604,7.8897,1650.3,1650.2,1.49418176]
["bitfinex-derivatives","ETHF0:USTF0",1693538085696,7.8897,1650.3,1650.2,3.08591347]
["bitfinex-derivatives","ETHF0:USTF0",1693538090710,7.8897,1650.3,1650.2,8.50571931]
["bitfinex-derivatives","ETHF0:USTF0",1693538092315,7.8897,1650.3,1650.2,8.5054823]
["bitfinex-derivatives","ETHF0:USTF0",1693538095718,7.8897,1650.3,1650.2,5.47326881]
["bitfinex-derivatives","ETHF0:USTF0",1693538096022,7.8897,1650.3,1650.2,8.50547964]
["bitfinex-derivatives","ETHF0:USTF0",1693538096725,2.4357,1650.3,1650.2,8.50547964]
["bitfinex-derivatives","ETHF0:USTF0",1693538098720,2.4357,1650.3,1650.2,1.49418176]
["bitfinex-derivatives","ETHF0:USTF0",1693538105828,2.4357,1650.3,1650.2,8.50546004]
["bitfinex-derivatives","ETHF0:USTF0",1693538106628,2.4357,1650.3,1650.2,6.11800781]
["bitfinex-derivatives","ETHF0:USTF0",1693538112829,2.4357,1650.3,1650.2,3.08581658]
["bitfinex-derivatives","ETHF0:USTF0",1693538120937,2.4357,1650.3,1650.2,6.91382373]
["bitfinex-derivatives","ETHF0:USTF0",1693538127935,2.4357,1650.3,1650.2,8.50549658]
["bitfinex-derivatives","ETHF0:USTF0",1693538131939,7.8897,1650.3,1650.2,8.50549658]
["bitfinex-derivatives","ETHF0:USTF0",1693538135945,7.8897,1650.3,1650.2,3.08585461]
["bitfinex-derivatives","ETHF0:USTF0",1693538143147,7.8897,1650.3,1650.2,6.91382844]
["bitfinex-derivatives","ETHF0:USTF0",1693538146355,7.8897,1650.3,1650.2,8.50550986]
["bitfinex-derivatives","ETHF0:USTF0",1693538149652,7.8897,1650.3,1650.2,6.91382844]
["bitfinex-derivatives","ETHF0:USTF0",1693538151057,7.8897,1650.3,1650.2,3.08586505]
["bitfinex-derivatives","ETHF0:USTF0",1693538152554,7.8897,1650.3,1650.2,1.49418176]
["bitfinex-derivatives","ETHF0:USTF0",1693538152752,7.8897,1650.3,1650.2,3.08586395]
["bitfinex-derivatives","ETHF0:USTF0",1693538158155,7.8897,1650.3,1650.2,6.91389989]
["bitfinex-derivatives","ETHF0:USTF0",1693538166159,7.8897,1650.3,1650.2,6.1181701]
["bitfinex-derivatives","ETHF0:USTF0",1693538172969,7.8897,1650.3,1650.2,1.49418176]
["bitfinex-derivatives","ETHF0:USTF0",1693538173274,7.8897,1650.3,1650.2,3.08592878]
["bitfinex-derivatives","ETHF0:USTF0",1693538173464,7.8897,1650.3,1650.2,6.11809181]
["bitfinex-derivatives","ETHF0:USTF0",1693538179676,7.8897,1650.3,1650.2,8.50571234]
["bitfinex-derivatives","ETHF0:USTF0",1693538181180,7.8897,1650.3,1650.2,6.91396532]
["bitfinex-derivatives","ETHF0:USTF0",1693538186981,7.8897,1650.3,1650.2,5.48038356]
["bitfinex-derivatives","ETHF0:USTF0",1693538187783,7.8897,1650.3,1650.2,6.91396532]
["bitfinex-derivatives","ETHF0:USTF0",1693538188180,7.8897,1650.3,1650.2,6.11805372]
["bitfinex-derivatives","ETHF0:USTF0",1693538196290,7.8897,1650.3,1650.2,6.91396532]
["bitfinex-derivatives","ETHF0:USTF0",1693538203402,7.8897,1650.3,1650.2,6.1181144]
["bitfinex-derivatives","ETHF0:USTF0",1693538211401,7.8897,1650.3,1650.2,6.91396532]
["bitfinex-derivatives","ETHF0:USTF0",1693538214705,7.8897,1650.3,1650.2,6.91375769]
["bitfinex-derivatives","ETHF0:USTF0",1693538218006,7.8897,1650.3,1650.2,9.46215769]
["bitfinex-derivatives","ETHF0:USTF0",1693538222110,7.8897,1650.3,1650.2,1.59168727]
["bitfinex-derivatives","ETHF0:USTF0",1693538223913,7.8897,1650.3,1650.1,4.03972759]
["bitfinex-derivatives","ETHF0:USTF0",1693538224116,5.454,1650.2,1650.1,4.03972759]
["bitfinex-derivatives","ETHF0:USTF0",1693538224315,5.454,1650.2,1650.1,8.50568517]
["bitfinex-derivatives","ETHF0:USTF0",1693538225514,5.454,1650.2,1650.1,3.08586903]
["bitfinex-derivatives","ETHF0:USTF0",1693538226316,5.454,1650.2,1650.1,6.11823299]
["bitfinex-derivatives","ETHF0:USTF0",1693538226618,5.454,1650.2,1650.1,3.08586903]
["bitfinex-derivatives","ETHF0:USTF0",1693538227316,5.454,1650.2,1650.1,6.11817215]
["bitfinex-derivatives","ETHF0:USTF0",1693538227818,5.454,1650.2,1650.1,8.50561247]
["bitfinex-derivatives","ETHF0:USTF0",1693538231921,5.454,1650.2,1650.1,7.07203071]
["bitfinex-derivatives","ETHF0:USTF0",1693538232320,5.454,1650.2,1650.1,4.68459039]
["bitfinex-derivatives","ETHF0:USTF0",1693538232626,5.454,1650.2,1650.1,6.11817215]
["bitfinex-derivatives","ETHF0:USTF0",1693538232822,5.454,1650.2,1650.1,3.08586903]
["bitfinex-derivatives","ETHF0:USTF0",1693538233619,5.454,1650.2,1650.1,5.47330935]
["bitfinex-derivatives","ETHF0:USTF0",1693538233820,5.454,1650.2,1650.1,8.50566606]
["bitfinex-derivatives","ETHF0:USTF0",1693538234226,5.94067005,1650.2,1650.1,8.50566606]
["bitfinex-derivatives","ETHF0:USTF0",1693538235427,6.24366363,1650.2,1650.1,8.50566606]
["bitfinex-derivatives","ETHF0:USTF0",1693538240433,6.24366363,1650.2,1650.1,6.11822574]
["bitfinex-derivatives","ETHF0:USTF0",1693538241334,6.24366363,1650.2,1650.1,8.50566606]
["bitfinex-derivatives","ETHF0:USTF0",1693538241735,6.24366363,1650.2,1650.1,8.50318268]
["bitfinex-derivatives","ETHF0:USTF0",1693538242229,6.24366363,1650.2,1650.1,6.11716386]
["bitfinex-derivatives","ETHF0:USTF0",1693538242434,6.24366363,1650.2,1650.1,8.50318268]
["bitfinex-derivatives","ETHF0:USTF0",1693538242827,6.24366363,1650.2,1650.1,10.92228268]
["bitfinex-derivatives","ETHF0:USTF0",1693538245234,6.24366363,1650.2,1650.1,10.92222256]
["bitfinex-derivatives","ETHF0:USTF0",1693538247838,6.24366363,1650.2,1650.1,8.53622488]
["bitfinex-derivatives","ETHF0:USTF0",1693538248638,6.24366363,1650.2,1650.1,10.92222256]
["bitfinex-derivatives","ETHF0:USTF0",1693538251340,6.24366363,1650.2,1650.1,9.33155744]
["bitfinex-derivatives","ETHF0:USTF0",1693538258051,0.78966363,1650.2,1650.1,10.12689]
["bitfinex-derivatives","ETHF0:USTF0",1693538258358,0.30299358,1650.2,1650.1,33.82353745]
["bitfinex-derivatives","ETHF0:USTF0",1693538258657,0.30299358,1650.2,1650.1,34.61887001]
["bitfinex-derivatives","ETHF0:USTF0",1693538260755,0.30299358,1650.2,1650.1,30.64220721]
["bitfinex-derivatives","ETHF0:USTF0",1693538261757,0.30299358,1650.2,1650.1,33.82154715]
["bitfinex-derivatives","ETHF0:USTF0",1693538262257,0.30299358,1650.2,1650.1,30.64220721]
["bitfinex-derivatives","ETHF0:USTF0",1693538262756,0.30299358,1650.2,1650.1,33.82148177]
["bitfinex-derivatives","ETHF0:USTF0",1693538263651,0.48606428,1650.4,1650.2,0.11279378]
["bitfinex-derivatives","ETHF0:USTF0",1693538263847,5.454,1650.5,1650.3,6.24315623]
["bitfinex-derivatives","ETHF0:USTF0",1693538264050,5.454,1650.5,1650.3,7.67673799]
["bitfinex-derivatives","ETHF0:USTF0",1693538264351,5.454,1650.5,1650.3,10.25383799]
["bitfinex-derivatives","ETHF0:USTF0",1693538264944,5.454,1650.5,1650.4,1.5892879]
["bitfinex-derivatives","ETHF0:USTF0",1693538265360,5.9461144,1650.5,1650.3,10.25383799]
["bitfinex-derivatives","ETHF0:USTF0",1693538266750,5.9461144,1650.5,1650.3,7.86990614]
["bitfinex-derivatives","ETHF0:USTF0",1693538271960,5.454,1650.4,1650.3,7.86990614]
["bitfinex-derivatives","ETHF0:USTF0",1693538272363,7.9629,1650.4,1650.3,7.86990614]
["bitfinex-derivatives","ETHF0:USTF0",1693538272857,7.9629,1650.4,1650.3,7.86903712]
["bitfinex-derivatives","ETHF0:USTF0",1693538274255,7.9629,1650.4,1650.3,8.34653321]
["bitfinex-derivatives","ETHF0:USTF0",1693538286670,7.9629,1650.4,1650.3,11.37831342]
["bitfinex-derivatives","ETHF0:USTF0",1693538288167,7.9629,1650.4,1650.3,13.76094175]
["bitfinex-derivatives","ETHF0:USTF0",1693538289068,7.9629,1650.4,1650.3,12.17252287]
["bitfinex-derivatives","ETHF0:USTF0",1693538289264,0.4921144,1650.5,1650.3,16.6559522]
["bitfinex-derivatives","ETHF0:USTF0",1693538289464,5.46308843,1650.6,1650.4,5.41418398]
["bitfinex-derivatives","ETHF0:USTF0",1693538289670,5.46308843,1650.6,1650.5,5.29165536]
["bitfinex-derivatives","ETHF0:USTF0",1693538289867,5.46308843,1650.6,1650.5,11.71942785]
["bitfinex-derivatives","ETHF0:USTF0",1693538290069,5.46308843,1650.6,1650.5,14.31312785]
["bitfinex-derivatives","ETHF0:USTF0",1693538292875,5.95421479,1650.6,1650.5,14.31312785]
["bitfinex-derivatives","ETHF0:USTF0",1693538293077,5.95421479,1650.6,1650.5,12.72499073]
["bitfinex-derivatives","ETHF0:USTF0",1693538296781,5.95421479,1650.6,1650.5,14.31312785]
["bitfinex-derivatives","ETHF0:USTF0",1693538297882,5.95421479,1650.6,1650.5,9.44949137]
["bitfinex-derivatives","ETHF0:USTF0",1693538298379,5.95421479,1650.6,1650.5,7.86135425]
["bitfinex-derivatives","ETHF0:USTF0",1693538298780,5.95421479,1650.6,1650.4,3.97054089]
["bitfinex-derivatives","ETHF0:USTF0",1693538298981,5.95421479,1650.6,1650.4,7.00206656]
["bitfinex-derivatives","ETHF0:USTF0",1693538298982,5.454,1650.5,1650.4,7.00206656]
["bitfinex-derivatives","ETHF0:USTF0",1693538299181,5.454,1650.5,1650.4,8.43564832]
["bitfinex-derivatives","ETHF0:USTF0",1693538299484,7.8259,1650.5,1650.4,6.8475112]
["bitfinex-derivatives","ETHF0:USTF0",1693538299685,7.8259,1650.5,1650.4,6.05351859]
["bitfinex-derivatives","ETHF0:USTF0",1693538300183,7.8259,1650.5,1650.4,3.02199292]
["bitfinex-derivatives","ETHF0:USTF0",1693538300887,7.8259,1650.5,1650.4,6.05366619]
["bitfinex-derivatives","ETHF0:USTF0",1693538301184,7.8259,1650.5,1650.4,6.05365976]
["bitfinex-derivatives","ETHF0:USTF0",1693538302881,7.8259,1650.5,1650.4,8.43606353]
["bitfinex-derivatives","ETHF0:USTF0",1693538303886,7.8259,1650.5,1650.4,6.84765237]
["bitfinex-derivatives","ETHF0:USTF0",1693538310388,5.95421479,1650.6,1650.4,6.84765237]
["bitfinex-derivatives","ETHF0:USTF0",1693538310586,5.95421479,1650.6,1650.5,9.27332992]
["bitfinex-derivatives","ETHF0:USTF0",1693538310791,5.95421479,1650.6,1650.5,8.04240682]
["bitfinex-derivatives","ETHF0:USTF0",1693538310991,5.95421479,1650.6,1650.5,10.1964136]
["bitfinex-derivatives","ETHF0:USTF0",1693538311987,0.50021479,1650.6,1650.5,10.1964136]
["bitfinex-derivatives","ETHF0:USTF0",1693538316197,0.50021479,1650.6,1650.5,11.78564145]
["bitfinex-derivatives","ETHF0:USTF0",1693538321999,5.95421479,1650.6,1650.5,11.78564145]
["bitfinex-derivatives","ETHF0:USTF0",1693538323306,5.95421479,1650.6,1650.5,10.1964136]
["bitfinex-derivatives","ETHF0:USTF0",1693538325512,5.95421479,1650.6,1650.5,10.6838973]
["bitfinex-derivatives","ETHF0:USTF0",1693538328011,5.95421479,1650.6,1650.5,10.7444973]
["bitfinex-derivatives","ETHF0:USTF0",1693538328208,0.00908843,1650.6,1650.5,23.90597212]
["bitfinex-derivatives","ETHF0:USTF0",1693538331912,0.00908843,1650.6,1650.5,18.45197212]
["bitfinex-derivatives","ETHF0:USTF0",1693538341915,0.00908843,1650.6,1650.5,23.90597212]
["bitfinex-derivatives","ETHF0:USTF0",1693538350423,0.00908843,1650.6,1650.5,23.84537212]
["bitfinex-derivatives","ETHF0:USTF0",1693538358230,0.00908843,1650.6,1650.5,23.84685907]
["bitfinex-derivatives","ETHF0:USTF0",1693538359634,10.4496,1650.8,1650.6,0.07124553]
["bitfinex-derivatives","ETHF0:USTF0",1693538359635,2.5601,1650.8,1650.6,0.07124553]
["bitfinex-derivatives","ETHF0:USTF0",1693538359834,2.5601,1650.8,1650.7,7.83773612]
["bitfinex-derivatives","ETHF0:USTF0",1693538360135,2.5601,1650.8,1650.7,19.02525785]
["bitfinex-derivatives","ETHF0:USTF0",1693538360431,2.5601,1650.8,1650.7,21.64495785]
["bitfinex-derivatives","ETHF0:USTF0",1693538360630,2.5601,1650.8,1650.7,24.02871697]
["bitfinex-derivatives","ETHF0:USTF0",1693538360934,2.5679,1651.0,1650.7,24.08931697]
["bitfinex-derivatives","ETHF0:USTF0",1693538361229,2.5596,1650.9,1650.8,7.00397788]
["bitfinex-derivatives","ETHF0:USTF0",1693538361429,2.56868677,1650.9,1650.8,7.00397788]
["bitfinex-derivatives","ETHF0:USTF0",1693538361930,2.56868677,1650.9,1650.8,8.43755964]
["bitfinex-derivatives","ETHF0:USTF0",1693538362734,2.56868677,1650.9,1650.8,6.05380052]
["bitfinex-derivatives","ETHF0:USTF0",1693538363028,2.56868677,1650.9,1650.8,6.84847104]
["bitfinex-derivatives","ETHF0:USTF0",1693538363634,2.56868677,1650.9,1650.8,8.43727814]
["bitfinex-derivatives","ETHF0:USTF0",1693538368438,2.56868677,1650.9,1650.8,6.05351902]
["bitfinex-derivatives","ETHF0:USTF0",1693538369443,2.56868677,1650.9,1650.8,8.43727814]
["bitfinex-derivatives","ETHF0:USTF0",1693538369642,2.56868677,1650.9,1650.8,6.05351902]
["bitfinex-derivatives","ETHF0:USTF0",1693538373445,2.56868677,1650.9,1650.8,8.43727814]
["bitfinex-derivatives","ETHF0:USTF0",1693538374144,2.56868677,1650.9,1650.8,6.05351902]
["bitfinex-derivatives","ETHF0:USTF0",1693538376446,2.56868677,1650.9,1650.8,8.43727814]
["bitfinex-derivatives","ETHF0:USTF0",1693538377341,2.56868677,1650.9,1650.8,6.84847104]
["bitfinex-derivatives","ETHF0:USTF0",1693538378841,2.56868677,1650.9,1650.8,8.43732687]
["bitfinex-derivatives","ETHF0:USTF0",1693538379841,8.02268677,1650.9,1650.8,4.61998599]
["bitfinex-derivatives","ETHF0:USTF0",1693538380039,8.02268677,1650.9,1650.8,1.58885583]
["bitfinex-derivatives","ETHF0:USTF0",1693538384144,8.02268677,1650.9,1650.8,3.02243759]
["bitfinex-derivatives","ETHF0:USTF0",1693538391664,8.51361492,1650.9,1650.8,6.0534997]
["bitfinex-derivatives","ETHF0:USTF0",1693538392462,8.51361492,1650.9,1650.8,3.02243759]
["bitfinex-derivatives","ETHF0:USTF0",1693538392664,8.51361492,1650.9,1650.8,6.05350098]
["bitfinex-derivatives","ETHF0:USTF0",1693538394769,8.51361492,1650.9,1650.8,4.61991922]
["bitfinex-derivatives","ETHF0:USTF0",1693538395066,8.51361492,1650.9,1650.7,1.58885583]
["bitfinex-derivatives","ETHF0:USTF0",1693538395269,5.454,1650.8,1650.7,1.58885583]
["bitfinex-derivatives","ETHF0:USTF0",1693538395869,5.454,1650.8,1650.6,2.38375912]
["bitfinex-derivatives","ETHF0:USTF0",1693538395870,5.454,1650.8,1650.6,7.00389601]
["bitfinex-derivatives","ETHF0:USTF0",1693538396065,3.05961492,1650.9,1650.6,3.97440458]
["bitfinex-derivatives","ETHF0:USTF0",1693538396066,5.454,1650.7,1650.6,3.97440458]
["bitfinex-derivatives","ETHF0:USTF0",1693538396263,5.454,1650.7,1650.6,5.40798634]
["bitfinex-derivatives","ETHF0:USTF0",1693538396464,5.454,1650.7,1650.6,8.43936002]
["bitfinex-derivatives","ETHF0:USTF0",1693538396769,5.454,1650.7,1650.6,6.05471727]
["bitfinex-derivatives","ETHF0:USTF0",1693538397067,8.0163,1650.7,1650.6,6.84959819]
["bitfinex-derivatives","ETHF0:USTF0",1693538399868,0.50001492,1650.9,1650.7,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693538400166,0.50001492,1650.9,1650.8,11.61519517]
["bitfinex-derivatives","ETHF0:USTF0",1693538400167,0.00908677,1650.9,1650.8,11.61519517]
["bitfinex-derivatives","ETHF0:USTF0",1693538402166,0.00908677,1650.9,1650.8,14.64618232]
["bitfinex-derivatives","ETHF0:USTF0",1693538402371,0.00908677,1650.9,1650.8,11.61519517]
["bitfinex-derivatives","ETHF0:USTF0",1693538402868,0.00908677,1650.9,1650.8,14.64618362]
["bitfinex-derivatives","ETHF0:USTF0",1693538404968,0.00908677,1650.9,1650.8,17.03082637]
["bitfinex-derivatives","ETHF0:USTF0",1693538405873,0.00908677,1650.9,1650.8,14.64618362]
["bitfinex-derivatives","ETHF0:USTF0",1693538413378,0.00908677,1650.9,1650.8,15.12378903]
["bitfinex-derivatives","ETHF0:USTF0",1693538413978,0.00908677,1650.9,1650.8,17.50843178]
["bitfinex-derivatives","ETHF0:USTF0",1693538420787,0.00908677,1650.9,1650.8,12.09280058]
["bitfinex-derivatives","ETHF0:USTF0",1693538428084,0.48965024,1650.9,1650.8,12.09280058]
["bitfinex-derivatives","ETHF0:USTF0",1693538428780,0.48965024,1650.9,1650.8,15.91908496]
["bitfinex-derivatives","ETHF0:USTF0",1693538435888,0.48965024,1650.9,1650.8,17.50855218]
["bitfinex-derivatives","ETHF0:USTF0",1693538442691,0.48965024,1650.9,1650.8,15.91908496]
["bitfinex-derivatives","ETHF0:USTF0",1693538445889,0.48965024,1650.9,1650.8,16.71396588]
["bitfinex-derivatives","ETHF0:USTF0",1693538473022,0.48965024,1650.9,1650.8,15.92051519]
["bitfinex-derivatives","ETHF0:USTF0",1693538475423,0.48965024,1650.9,1650.8,13.53444221]
["bitfinex-derivatives","ETHF0:USTF0",1693538479926,0.48965024,1650.9,1650.8,16.71396588]
["bitfinex-derivatives","ETHF0:USTF0",1693538491935,5.94365024,1650.9,1650.8,16.71396588]
["bitfinex-derivatives","ETHF0:USTF0",1693538493735,5.94365024,1650.9,1650.8,14.4440294]
["bitfinex-derivatives","ETHF0:USTF0",1693538509048,5.46308677,1650.9,1650.8,14.4440294]
["bitfinex-derivatives","ETHF0:USTF0",1693538512552,5.46308677,1650.9,1650.8,13.01044764]
["bitfinex-derivatives","ETHF0:USTF0",1693538515056,5.46308677,1650.9,1650.8,14.4440294]
["bitfinex-derivatives","ETHF0:USTF0",1693538520852,5.46308677,1650.9,1650.8,6.2104306]
["bitfinex-derivatives","ETHF0:USTF0",1693538521052,5.46308677,1650.9,1650.8,8.59718444]
["bitfinex-derivatives","ETHF0:USTF0",1693538521254,5.46308677,1650.9,1650.8,5.41766077]
["bitfinex-derivatives","ETHF0:USTF0",1693538526362,5.46308677,1650.9,1650.8,7.00825895]
["bitfinex-derivatives","ETHF0:USTF0",1693538528562,5.46308677,1650.9,1650.8,4.62150511]
["bitfinex-derivatives","ETHF0:USTF0",1693538530363,5.94944315,1650.9,1650.8,4.62150511]
["bitfinex-derivatives","ETHF0:USTF0",1693538532066,5.94944315,1650.9,1650.7,0.50211235]
["bitfinex-derivatives","ETHF0:USTF0",1693538532360,5.94944315,1650.9,1650.8,1.59022566]
["bitfinex-derivatives","ETHF0:USTF0",1693538532553,5.94944315,1650.9,1650.8,4.62126469]
["bitfinex-derivatives","ETHF0:USTF0",1693538533466,5.94944315,1650.9,1650.8,7.00660318]
["bitfinex-derivatives","ETHF0:USTF0",1693538536865,5.94944315,1650.9,1650.8,4.62126469]
["bitfinex-derivatives","ETHF0:USTF0",1693538540162,5.94944315,1650.9,1650.8,1.59022566]
["bitfinex-derivatives","ETHF0:USTF0",1693538541470,5.94944315,1650.9,1650.7,4.5382765]
["bitfinex-derivatives","ETHF0:USTF0",1693538541665,5.454,1650.8,1650.7,4.5382765]
["bitfinex-derivatives","ETHF0:USTF0",1693538541857,5.454,1650.8,1650.7,7.56945404]
["bitfinex-derivatives","ETHF0:USTF0",1693538542064,7.9604,1650.8,1650.7,7.56945404]
["bitfinex-derivatives","ETHF0:USTF0",1693538543367,7.9604,1650.8,1650.7,5.97922838]
["bitfinex-derivatives","ETHF0:USTF0",1693538545470,7.9604,1650.8,1650.7,7.56893007]
["bitfinex-derivatives","ETHF0:USTF0",1693538546369,7.9604,1650.8,1650.7,5.97922838]
["bitfinex-derivatives","ETHF0:USTF0",1693538546564,7.9604,1650.8,1650.7,9.99110759]
["bitfinex-derivatives","ETHF0:USTF0",1693538547269,7.9604,1650.8,1650.7,7.6057691]
["bitfinex-derivatives","ETHF0:USTF0",1693538547468,7.9604,1650.8,1650.7,9.99110759]
["bitfinex-derivatives","ETHF0:USTF0",1693538547668,7.9604,1650.8,1650.7,7.6057691]
["bitfinex-derivatives","ETHF0:USTF0",1693538552573,7.9604,1650.8,1650.7,9.99110759]
["bitfinex-derivatives","ETHF0:USTF0",1693538554177,7.9604,1650.8,1650.7,7.6057691]
["bitfinex-derivatives","ETHF0:USTF0",1693538555080,7.9604,1650.8,1650.7,9.99110759]
["bitfinex-derivatives","ETHF0:USTF0",1693538555381,7.9604,1650.8,1650.7,7.6057691]
["bitfinex-derivatives","ETHF0:USTF0",1693538555678,7.9604,1650.8,1650.7,9.99110759]
["bitfinex-derivatives","ETHF0:USTF0",1693538555979,7.9604,1650.8,1650.7,11.42468935]
["bitfinex-derivatives","ETHF0:USTF0",1693538556578,7.9604,1650.8,1650.7,9.83501014]
["bitfinex-derivatives","ETHF0:USTF0",1693538556982,7.9604,1650.8,1650.7,8.40142838]
["bitfinex-derivatives","ETHF0:USTF0",1693538560480,5.454,1650.8,1650.7,7.90840226]
["bitfinex-derivatives","ETHF0:USTF0",1693538560783,5.454,1650.8,1650.7,7.11301295]
["bitfinex-derivatives","ETHF0:USTF0",1693538560978,7.8895,1650.8,1650.7,7.11301295]
["bitfinex-derivatives","ETHF0:USTF0",1693538571798,7.8895,1650.8,1650.7,9.49835144]
["bitfinex-derivatives","ETHF0:USTF0",1693538578604,7.8895,1650.8,1650.7,7.11301295]
["bitfinex-derivatives","ETHF0:USTF0",1693538579505,7.8895,1650.8,1650.7,4.08183541]
["bitfinex-derivatives","ETHF0:USTF0",1693538579706,7.8895,1650.8,1650.7,7.11307622]
["bitfinex-derivatives","ETHF0:USTF0",1693538580408,7.8895,1650.8,1650.7,4.08183541]
["bitfinex-derivatives","ETHF0:USTF0",1693538580602,7.8895,1650.8,1650.7,7.11307485]
["bitfinex-derivatives","ETHF0:USTF0",1693538581500,7.8895,1650.8,1650.7,4.08183541]
["bitfinex-derivatives","ETHF0:USTF0",1693538585306,7.8895,1650.8,1650.7,0.00908623]
["bitfinex-derivatives","ETHF0:USTF0",1693538585508,22.65092554,1650.8,1650.5,1.58994918]
["bitfinex-derivatives","ETHF0:USTF0",1693538585707,22.65092554,1650.8,1650.4,2.38533849]
["bitfinex-derivatives","ETHF0:USTF0",1693538585708,5.454,1650.6,1650.4,1.58994918]
["bitfinex-derivatives","ETHF0:USTF0",1693538585909,17.19692554,1650.8,1650.4,4.62169387]
["bitfinex-derivatives","ETHF0:USTF0",1693538585910,5.454,1650.5,1650.4,4.62169387]
["bitfinex-derivatives","ETHF0:USTF0",1693538586605,5.454,1650.5,1650.4,1.58994918]
["bitfinex-derivatives","ETHF0:USTF0",1693538588704,5.454,1650.5,1650.3,9.53703209]
["bitfinex-derivatives","ETHF0:USTF0",1693538588901,5.454,1650.4,1650.3,9.53703209]
["bitfinex-derivatives","ETHF0:USTF0",1693538589206,5.454,1650.4,1650.3,12.56877387]
["bitfinex-derivatives","ETHF0:USTF0",1693538589409,5.454,1650.4,1650.3,10.04047387]
["bitfinex-derivatives","ETHF0:USTF0",1693538589804,5.454,1650.4,1650.3,11.47405563]
["bitfinex-derivatives","ETHF0:USTF0",1693538591807,5.454,1650.4,1650.3,9.08871714]
["bitfinex-derivatives","ETHF0:USTF0",1693538592310,5.454,1650.4,1650.3,7.65513538]
["bitfinex-derivatives","ETHF0:USTF0",1693538593610,5.454,1650.4,1650.3,4.6233936]
["bitfinex-derivatives","ETHF0:USTF0",1693538594109,5.454,1650.4,1650.3,8.45052913]
["bitfinex-derivatives","ETHF0:USTF0",1693538594306,5.454,1650.4,1650.3,9.88411089]
["bitfinex-derivatives","ETHF0:USTF0",1693538597909,5.454,1650.4,1650.3,8.45052913]
["bitfinex-derivatives","ETHF0:USTF0",1693538598411,5.454,1650.4,1650.3,9.88411089]
["bitfinex-derivatives","ETHF0:USTF0",1693538600618,5.454,1650.4,1650.3,8.45052913]
["bitfinex-derivatives","ETHF0:USTF0",1693538600912,14.8179,1650.8,1650.3,8.45052913]
["bitfinex-derivatives","ETHF0:USTF0",1693538600913,14.43944315,1650.9,1650.3,9.88411089]
["bitfinex-derivatives","ETHF0:USTF0",1693538601110,5.454,1650.7,1650.6,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693538602209,5.454,1650.7,1650.5,1.58758546]
["bitfinex-derivatives","ETHF0:USTF0",1693538602411,5.454,1650.7,1650.6,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693538603420,19.89344315,1650.9,1650.7,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693538603618,8.45664315,1650.9,1650.8,1.49418176]
["bitfinex-derivatives","ETHF0:USTF0",1693538603912,8.45664315,1650.9,1650.8,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693538605216,8.45664315,1650.9,1650.8,1.49418176]
["bitfinex-derivatives","ETHF0:USTF0",1693538606621,8.45664315,1650.9,1650.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693538616613,3.00264315,1650.9,1650.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693538617121,3.00264315,1650.9,1650.7,4.08098546]
["bitfinex-derivatives","ETHF0:USTF0",1693538617425,3.00264315,1650.9,1650.7,3.92698176]
["bitfinex-derivatives","ETHF0:USTF0",1693538617618,3.00264315,1650.9,1650.7,5.51456722]
["bitfinex-derivatives","ETHF0:USTF0",1693538618924,3.00264315,1650.9,1650.7,3.92698176]
["bitfinex-derivatives","ETHF0:USTF0",1693538632041,8.45664315,1650.9,1650.7,3.92698176]
["bitfinex-derivatives","ETHF0:USTF0",1693538632839,8.45664315,1650.9,1650.7,2.4934]
["bitfinex-derivatives","ETHF0:USTF0",1693538635041,8.45664315,1650.9,1650.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693538635240,8.45664315,1650.9,1650.7,2.4934]
["bitfinex-derivatives","ETHF0:USTF0",1693538636340,8.45664315,1650.9,1650.7,3.92698176]
["bitfinex-derivatives","ETHF0:USTF0",1693538644743,8.45664315,1650.9,1650.7,5.51456722]
["bitfinex-derivatives","ETHF0:USTF0",1693538647644,8.45664315,1650.9,1650.7,7.89990571]
["bitfinex-derivatives","ETHF0:USTF0",1693538653545,8.45664315,1650.9,1650.7,5.51456722]
["bitfinex-derivatives","ETHF0:USTF0",1693538656152,8.45664315,1650.9,1650.7,1.58758546]
["bitfinex-derivatives","ETHF0:USTF0",1693538656353,8.45664315,1650.9,1650.7,4.61883332]
["bitfinex-derivatives","ETHF0:USTF0",1693538661457,8.45664315,1650.9,1650.8,1.58758546]
["bitfinex-derivatives","ETHF0:USTF0",1693538668367,8.45664315,1650.9,1650.7,7.00417958]
["bitfinex-derivatives","ETHF0:USTF0",1693538668570,5.454,1650.8,1650.7,3.97292395]
["bitfinex-derivatives","ETHF0:USTF0",1693538668769,5.454,1650.8,1650.7,7.00417928]
["bitfinex-derivatives","ETHF0:USTF0",1693538669470,5.454,1650.8,1650.7,8.43776104]
["bitfinex-derivatives","ETHF0:USTF0",1693538670166,5.454,1650.8,1650.7,6.85017558]
["bitfinex-derivatives","ETHF0:USTF0",1693538670369,5.454,1650.8,1650.7,5.41002653]
["bitfinex-derivatives","ETHF0:USTF0",1693538670563,5.454,1650.8,1650.7,8.44128186]
["bitfinex-derivatives","ETHF0:USTF0",1693538672171,5.454,1650.8,1650.7,7.0077001]
["bitfinex-derivatives","ETHF0:USTF0",1693538672768,5.454,1650.8,1650.7,5.41659382]
["bitfinex-derivatives","ETHF0:USTF0",1693538673275,5.454,1650.8,1650.7,5.47719382]
["bitfinex-derivatives","ETHF0:USTF0",1693538673471,5.454,1650.8,1650.7,4.0370809]
["bitfinex-derivatives","ETHF0:USTF0",1693538673669,5.454,1650.8,1650.7,5.47719382]
["bitfinex-derivatives","ETHF0:USTF0",1693538673865,5.454,1650.8,1650.7,7.06835031]
["bitfinex-derivatives","ETHF0:USTF0",1693538674075,5.454,1650.8,1650.7,7.00775031]
["bitfinex-derivatives","ETHF0:USTF0",1693538674574,5.454,1650.8,1650.7,5.41659382]
["bitfinex-derivatives","ETHF0:USTF0",1693538676476,5.454,1650.8,1650.7,7.00780848]
["bitfinex-derivatives","ETHF0:USTF0",1693538677076,5.454,1650.8,1650.7,6.93859848]
["bitfinex-derivatives","ETHF0:USTF0",1693538679781,5.454,1650.8,1650.7,3.90734315]
["bitfinex-derivatives","ETHF0:USTF0",1693538680078,5.454,1650.8,1650.7,6.93859848]
["bitfinex-derivatives","ETHF0:USTF0",1693538680381,5.454,1650.8,1650.7,6.99919848]
["bitfinex-derivatives","ETHF0:USTF0",1693538683684,5.454,1650.8,1650.7,5.40798382]
["bitfinex-derivatives","ETHF0:USTF0",1693538690995,5.454,1650.8,1650.7,3.96804911]
["bitfinex-derivatives","ETHF0:USTF0",1693538691295,5.454,1650.8,1650.7,6.99930444]
["bitfinex-derivatives","ETHF0:USTF0",1693538691494,5.454,1650.8,1650.7,4.68317595]
["bitfinex-derivatives","ETHF0:USTF0",1693538695393,5.454,1650.8,1650.7,4.68318256]
["bitfinex-derivatives","ETHF0:USTF0",1693538699306,5.454,1650.8,1650.7,3.09187537]
["bitfinex-derivatives","ETHF0:USTF0",1693538700193,5.454,1650.8,1650.7,4.68318393]
["bitfinex-derivatives","ETHF0:USTF0",1693538700398,5.454,1650.8,1650.7,3.09187537]
["bitfinex-derivatives","ETHF0:USTF0",1693538701303,5.454,1650.8,1650.7,1.6518462]
["bitfinex-derivatives","ETHF0:USTF0",1693538711012,5.454,1650.8,1650.7,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693538715014,5.454,1650.8,1650.7,1.6518462]
["bitfinex-derivatives","ETHF0:USTF0",1693538715720,5.454,1650.8,1650.7,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693538716120,5.454,1650.8,1650.7,1.6518462]
["bitfinex-derivatives","ETHF0:USTF0",1693538718126,5.454,1650.8,1650.7,3.08542796]
["bitfinex-derivatives","ETHF0:USTF0",1693538723228,5.454,1650.8,1650.7,1.6518462]
["bitfinex-derivatives","ETHF0:USTF0",1693538728632,5.454,1650.8,1650.7,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693538730232,5.454,1650.8,1650.7,1.6518462]
["bitfinex-derivatives","ETHF0:USTF0",1693538738445,5.454,1650.8,1650.7,4.68320013]
["bitfinex-derivatives","ETHF0:USTF0",1693538743753,5.454,1650.8,1650.7,1.6518462]
["bitfinex-derivatives","ETHF0:USTF0",1693538746254,5.454,1650.8,1650.7,4.68315249]
["bitfinex-derivatives","ETHF0:USTF0",1693538747048,5.454,1650.8,1650.7,1.6518462]
["bitfinex-derivatives","ETHF0:USTF0",1693538747958,5.454,1650.8,1650.7,3.08542796]
["bitfinex-derivatives","ETHF0:USTF0",1693538751760,5.454,1650.8,1650.7,6.11673842]
["bitfinex-derivatives","ETHF0:USTF0",1693538753960,5.454,1650.8,1650.7,4.52549222]
["bitfinex-derivatives","ETHF0:USTF0",1693538754162,5.454,1650.8,1650.7,6.11641471]
["bitfinex-derivatives","ETHF0:USTF0",1693538755961,5.454,1650.8,1650.7,5.47149136]
["bitfinex-derivatives","ETHF0:USTF0",1693538756161,5.454,1650.8,1650.7,6.91187663]
["bitfinex-derivatives","ETHF0:USTF0",1693538760261,3.00264315,1650.9,1650.7,6.91187663]
["bitfinex-derivatives","ETHF0:USTF0",1693538760464,3.00264315,1650.9,1650.8,6.95217421]
["bitfinex-derivatives","ETHF0:USTF0",1693538760465,0.49544315,1650.9,1650.8,6.95217421]
["bitfinex-derivatives","ETHF0:USTF0",1693538761961,0.49544315,1650.9,1650.8,3.92109045]
["bitfinex-derivatives","ETHF0:USTF0",1693538765972,0.49544315,1650.9,1650.8,2.33053648]
["bitfinex-derivatives","ETHF0:USTF0",1693538771873,5.94944315,1650.9,1650.8,2.33053648]
["bitfinex-derivatives","ETHF0:USTF0",1693538774171,5.94944315,1650.9,1650.8,3.92109045]
["bitfinex-derivatives","ETHF0:USTF0",1693538777684,5.94944315,1650.9,1650.8,3.86049045]
["bitfinex-derivatives","ETHF0:USTF0",1693538781086,5.94944315,1650.9,1650.7,8.4071663]
["bitfinex-derivatives","ETHF0:USTF0",1693538781386,2.4938,1650.8,1650.7,8.4071663]
["bitfinex-derivatives","ETHF0:USTF0",1693538781579,2.4938,1650.8,1650.7,11.43827846]
["bitfinex-derivatives","ETHF0:USTF0",1693538781884,2.4938,1650.8,1650.7,17.83232519]
["bitfinex-derivatives","ETHF0:USTF0",1693538786578,2.4938,1650.8,1650.7,16.24177122]
["bitfinex-derivatives","ETHF0:USTF0",1693538798591,2.4938,1650.8,1650.7,14.80818946]
["bitfinex-derivatives","ETHF0:USTF0",1693538799990,2.4938,1650.8,1650.7,16.24177122]
["bitfinex-derivatives","ETHF0:USTF0",1693538804198,2.4938,1650.8,1650.7,13.85538546]
["bitfinex-derivatives","ETHF0:USTF0",1693538804600,2.4938,1650.8,1650.7,17.03723314]
["bitfinex-derivatives","ETHF0:USTF0",1693538805400,2.4938,1650.8,1650.7,13.85538546]
["bitfinex-derivatives","ETHF0:USTF0",1693538805593,2.4938,1650.8,1650.7,17.03723314]
["bitfinex-derivatives","ETHF0:USTF0",1693538806195,2.4938,1650.8,1650.7,16.24216809]
["bitfinex-derivatives","ETHF0:USTF0",1693538821513,2.4938,1650.8,1650.7,16.20136079]
["bitfinex-derivatives","ETHF0:USTF0",1693538822812,2.4938,1650.8,1650.7,14.76777903]
["bitfinex-derivatives","ETHF0:USTF0",1693538823612,2.4938,1650.8,1650.7,16.20136079]
["bitfinex-derivatives","ETHF0:USTF0",1693538826513,2.4938,1650.8,1650.7,13.79206809]
["bitfinex-derivatives","ETHF0:USTF0",1693538842730,2.4938,1650.8,1650.7,13.79172717]
["bitfinex-derivatives","ETHF0:USTF0",1693538843028,2.4938,1650.8,1650.7,11.40528546]
["bitfinex-derivatives","ETHF0:USTF0",1693538848730,2.4938,1650.8,1650.7,13.79169674]
["bitfinex-derivatives","ETHF0:USTF0",1693538853538,2.4938,1650.8,1650.7,8.3741733]
["bitfinex-derivatives","ETHF0:USTF0",1693538853744,2.4938,1650.8,1650.7,13.79172029]
["bitfinex-derivatives","ETHF0:USTF0",1693538863652,2.4938,1650.8,1650.7,14.58720705]
["bitfinex-derivatives","ETHF0:USTF0",1693538868757,2.4938,1650.8,1650.7,14.54500575]
["bitfinex-derivatives","ETHF0:USTF0",1693538871757,2.4938,1650.8,1650.7,13.74984821]
["bitfinex-derivatives","ETHF0:USTF0",1693538876758,2.4938,1650.8,1650.7,11.36305872]
["bitfinex-derivatives","ETHF0:USTF0",1693538878763,2.4938,1650.8,1650.7,14.54500575]
["bitfinex-derivatives","ETHF0:USTF0",1693538883460,2.4938,1650.8,1650.7,13.11142399]
["bitfinex-derivatives","ETHF0:USTF0",1693538886766,2.4938,1650.8,1650.7,12.31616318]
["bitfinex-derivatives","ETHF0:USTF0",1693538887062,2.4938,1650.8,1650.7,13.74974494]
["bitfinex-derivatives","ETHF0:USTF0",1693538887860,2.4938,1650.8,1650.7,13.74990691]
["bitfinex-derivatives","ETHF0:USTF0",1693538895975,2.4938,1650.8,1650.7,12.31632515]
["bitfinex-derivatives","ETHF0:USTF0",1693538901871,2.4938,1650.8,1650.7,13.74990691]
["bitfinex-derivatives","ETHF0:USTF0",1693538902379,2.4938,1650.8,1650.7,4.62203688]
["bitfinex-derivatives","ETHF0:USTF0",1693538904378,2.4938,1650.8,1650.7,1.59087168]
["bitfinex-derivatives","ETHF0:USTF0",1693538909183,2.4938,1650.8,1650.7,4.62215065]
["bitfinex-derivatives","ETHF0:USTF0",1693538911882,7.9478,1650.8,1650.7,4.62215065]
["bitfinex-derivatives","ETHF0:USTF0",1693538914186,7.9478,1650.8,1650.7,5.11145855]
["bitfinex-derivatives","ETHF0:USTF0",1693538922299,7.9478,1650.8,1650.7,5.17205855]
["bitfinex-derivatives","ETHF0:USTF0",1693538923502,7.9478,1650.8,1650.7,4.68275065]
["bitfinex-derivatives","ETHF0:USTF0",1693538923895,7.9478,1650.8,1650.7,1.65147168]
["bitfinex-derivatives","ETHF0:USTF0",1693538932201,7.9478,1650.8,1650.7,4.68274543]
["bitfinex-derivatives","ETHF0:USTF0",1693538932400,7.9478,1650.8,1650.7,7.06951514]
["bitfinex-derivatives","ETHF0:USTF0",1693538932601,7.9478,1650.8,1650.7,8.5030969]
["bitfinex-derivatives","ETHF0:USTF0",1693538933702,7.9478,1650.8,1650.7,7.06951514]
["bitfinex-derivatives","ETHF0:USTF0",1693538939016,7.9478,1650.8,1650.7,4.68274543]
["bitfinex-derivatives","ETHF0:USTF0",1693538944417,7.9478,1650.8,1650.7,7.06951514]
["bitfinex-derivatives","ETHF0:USTF0",1693538946326,7.9478,1650.8,1650.7,5.47864346]
["bitfinex-derivatives","ETHF0:USTF0",1693538946924,7.9478,1650.8,1650.7,7.06972074]
["bitfinex-derivatives","ETHF0:USTF0",1693538947323,7.9478,1650.8,1650.7,5.47864346]
["bitfinex-derivatives","ETHF0:USTF0",1693538947821,7.9478,1650.8,1650.7,7.06980133]
["bitfinex-derivatives","ETHF0:USTF0",1693538948426,7.9478,1650.8,1650.7,5.47864346]
["bitfinex-derivatives","ETHF0:USTF0",1693538950127,7.9478,1650.8,1650.7,6.91222522]
["bitfinex-derivatives","ETHF0:USTF0",1693538950322,7.9478,1650.8,1650.7,5.47864346]
["bitfinex-derivatives","ETHF0:USTF0",1693538954129,7.9478,1650.8,1650.7,7.06991384]
["bitfinex-derivatives","ETHF0:USTF0",1693538962140,7.9478,1650.8,1650.7,5.47864346]
["bitfinex-derivatives","ETHF0:USTF0",1693538967449,7.9478,1650.8,1650.7,6.91222522]
["bitfinex-derivatives","ETHF0:USTF0",1693538981964,2.4938,1650.8,1650.7,6.91222522]
["bitfinex-derivatives","ETHF0:USTF0",1693538990676,2.4938,1650.8,1650.7,7.39943983]
["bitfinex-derivatives","ETHF0:USTF0",1693538993577,2.4938,1650.8,1650.7,5.96585807]
["bitfinex-derivatives","ETHF0:USTF0",1693538994573,2.4938,1650.8,1650.7,7.39943983]
["bitfinex-derivatives","ETHF0:USTF0",1693539004679,2.4938,1650.8,1650.7,5.96585807]
["bitfinex-derivatives","ETHF0:USTF0",1693539004884,2.4938,1650.8,1650.7,5.41804346]
["bitfinex-derivatives","ETHF0:USTF0",1693539005085,7.9478,1650.8,1650.7,5.41804346]
["bitfinex-derivatives","ETHF0:USTF0",1693539005580,7.9478,1650.8,1650.7,7.00866757]
["bitfinex-derivatives","ETHF0:USTF0",1693539006480,7.9478,1650.8,1650.7,5.41804346]
["bitfinex-derivatives","ETHF0:USTF0",1693539007887,7.9478,1650.8,1650.7,6.85162522]
["bitfinex-derivatives","ETHF0:USTF0",1693539008887,7.9478,1650.8,1650.7,5.41804346]
["bitfinex-derivatives","ETHF0:USTF0",1693539009287,7.9478,1650.8,1650.7,6.85162522]
["bitfinex-derivatives","ETHF0:USTF0",1693539010192,7.9478,1650.8,1650.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693539010389,7.9478,1650.8,1650.7,3.81970701]
["bitfinex-derivatives","ETHF0:USTF0",1693539010584,7.9478,1650.8,1650.7,6.85091396]
["bitfinex-derivatives","ETHF0:USTF0",1693539014294,7.9478,1650.8,1650.7,8.44175222]
["bitfinex-derivatives","ETHF0:USTF0",1693539015597,7.9478,1650.8,1650.7,6.85091396]
["bitfinex-derivatives","ETHF0:USTF0",1693539015798,7.9478,1650.8,1650.7,7.00819223]
["bitfinex-derivatives","ETHF0:USTF0",1693539019200,7.9478,1650.8,1650.7,8.44177399]
["bitfinex-derivatives","ETHF0:USTF0",1693539022306,7.9478,1650.8,1650.7,5.4173322]
["bitfinex-derivatives","ETHF0:USTF0",1693539025709,7.9478,1650.8,1650.7,5.4779322]
["bitfinex-derivatives","ETHF0:USTF0",1693539028203,7.9478,1650.8,1650.7,5.4173322]
["bitfinex-derivatives","ETHF0:USTF0",1693539029303,7.9478,1650.8,1650.7,7.00809712]
["bitfinex-derivatives","ETHF0:USTF0",1693539034207,7.9478,1650.8,1650.7,8.44167888]
["bitfinex-derivatives","ETHF0:USTF0",1693539037314,7.9478,1650.8,1650.7,6.85091396]
["bitfinex-derivatives","ETHF0:USTF0",1693539041215,7.9478,1650.8,1650.7,6.91151396]
["bitfinex-derivatives","ETHF0:USTF0",1693539043312,7.9478,1650.8,1650.7,5.4779322]
["bitfinex-derivatives","ETHF0:USTF0",1693539046419,7.9478,1650.8,1650.7,6.91151396]
["bitfinex-derivatives","ETHF0:USTF0",1693539050722,7.9478,1650.8,1650.7,5.4779322]
["bitfinex-derivatives","ETHF0:USTF0",1693539055319,7.9478,1650.8,1650.7,6.91151396]
["bitfinex-derivatives","ETHF0:USTF0",1693539061326,7.9478,1650.8,1650.7,5.4779322]
["bitfinex-derivatives","ETHF0:USTF0",1693539068327,7.9478,1650.8,1650.7,6.91151396]
["bitfinex-derivatives","ETHF0:USTF0",1693539073929,5.454,1650.8,1650.7,6.91151396]
["bitfinex-derivatives","ETHF0:USTF0",1693539074330,7.9483,1650.8,1650.7,6.91151396]
["bitfinex-derivatives","ETHF0:USTF0",1693539076921,7.9483,1650.8,1650.7,6.91192403]
["bitfinex-derivatives","ETHF0:USTF0",1693539077530,7.9483,1650.8,1650.7,5.47834227]
["bitfinex-derivatives","ETHF0:USTF0",1693539083237,7.9483,1650.8,1650.7,6.91192403]
["bitfinex-derivatives","ETHF0:USTF0",1693539090337,0.49544315,1650.9,1650.7,14.01907966]
["bitfinex-derivatives","ETHF0:USTF0",1693539090541,0.00908677,1650.9,1650.8,8.54380882]
["bitfinex-derivatives","ETHF0:USTF0",1693539091038,0.00908677,1650.9,1650.8,16.58260882]
["bitfinex-derivatives","ETHF0:USTF0",1693539091239,0.49067584,1651.1,1650.9,1.49418176]
["bitfinex-derivatives","ETHF0:USTF0",1693539091537,2.3983,1651.2,1651.0,16.79590086]
["bitfinex-derivatives","ETHF0:USTF0",1693539091742,2.3983,1651.2,1651.1,4.62109572]
["bitfinex-derivatives","ETHF0:USTF0",1693539091930,2.3983,1651.2,1651.1,13.89362074]
["bitfinex-derivatives","ETHF0:USTF0",1693539092337,2.3983,1651.2,1651.1,8.47752542]
["bitfinex-derivatives","ETHF0:USTF0",1693539092642,0.47529265,1651.4,1651.1,11.50796515]
["bitfinex-derivatives","ETHF0:USTF0",1693539092939,2.4201,1651.3,1651.1,8.47752542]
["bitfinex-derivatives","ETHF0:USTF0",1693539093141,2.4201,1651.3,1651.2,2.33053648]
["bitfinex-derivatives","ETHF0:USTF0",1693539099546,2.4201,1651.3,1651.2,7.78453648]
["bitfinex-derivatives","ETHF0:USTF0",1693539106350,2.4201,1651.3,1651.2,9.37448014]
["bitfinex-derivatives","ETHF0:USTF0",1693539114660,2.4201,1651.3,1651.2,9.31388014]
["bitfinex-derivatives","ETHF0:USTF0",1693539118161,2.4201,1651.3,1651.2,9.30801772]
["bitfinex-derivatives","ETHF0:USTF0",1693539118364,2.4201,1651.3,1651.2,12.33823039]
["bitfinex-derivatives","ETHF0:USTF0",1693539120064,2.4201,1651.3,1651.2,9.30801772]
["bitfinex-derivatives","ETHF0:USTF0",1693539122361,2.4201,1651.3,1651.2,12.33822766]
["bitfinex-derivatives","ETHF0:USTF0",1693539123056,2.4201,1651.3,1651.2,9.30801772]
["bitfinex-derivatives","ETHF0:USTF0",1693539123372,2.4201,1651.3,1651.2,12.33822927]
["bitfinex-derivatives","ETHF0:USTF0",1693539126967,2.4201,1651.3,1651.2,14.71435113]
["bitfinex-derivatives","ETHF0:USTF0",1693539127168,2.4201,1651.3,1651.2,13.13026989]
["bitfinex-derivatives","ETHF0:USTF0",1693539134471,2.4201,1651.3,1651.2,13.92231052]
["bitfinex-derivatives","ETHF0:USTF0",1693539135169,2.4201,1651.3,1651.2,13.13558231]
["bitfinex-derivatives","ETHF0:USTF0",1693539135470,2.4201,1651.3,1651.2,13.92231052]
["bitfinex-derivatives","ETHF0:USTF0",1693539138472,2.89507439,1651.3,1651.2,13.92231052]
["bitfinex-derivatives","ETHF0:USTF0",1693539141072,2.4201,1651.3,1651.2,13.92231052]
["bitfinex-derivatives","ETHF0:USTF0",1693539145177,2.4201,1651.3,1651.2,10.75414803]
["bitfinex-derivatives","ETHF0:USTF0",1693539145374,2.4201,1651.3,1651.2,10.81474803]
["bitfinex-derivatives","ETHF0:USTF0",1693539145774,2.4201,1651.3,1651.2,13.98291052]
["bitfinex-derivatives","ETHF0:USTF0",1693539145971,2.4201,1651.3,1651.2,10.81474803]
["bitfinex-derivatives","ETHF0:USTF0",1693539146274,2.4201,1651.3,1651.2,13.20072407]
["bitfinex-derivatives","ETHF0:USTF0",1693539147176,2.4201,1651.3,1651.2,10.81474803]
["bitfinex-derivatives","ETHF0:USTF0",1693539147579,2.4201,1651.3,1651.2,13.20072291]
["bitfinex-derivatives","ETHF0:USTF0",1693539148677,2.4201,1651.3,1651.2,10.81474803]
["bitfinex-derivatives","ETHF0:USTF0",1693539149383,2.4201,1651.3,1651.2,13.98291052]
["bitfinex-derivatives","ETHF0:USTF0",1693539157289,2.4201,1651.3,1651.2,10.81474803]
["bitfinex-derivatives","ETHF0:USTF0",1693539157593,2.4201,1651.3,1651.2,13.20027826]
["bitfinex-derivatives","ETHF0:USTF0",1693539159492,2.4201,1651.3,1651.2,13.98291052]
["bitfinex-derivatives","ETHF0:USTF0",1693539159886,2.4201,1651.3,1651.2,10.75414803]
["bitfinex-derivatives","ETHF0:USTF0",1693539160891,2.4201,1651.3,1651.2,13.13939833]
["bitfinex-derivatives","ETHF0:USTF0",1693539164196,2.4201,1651.3,1651.2,13.92231052]
["bitfinex-derivatives","ETHF0:USTF0",1693539166099,2.4201,1651.3,1651.2,11.65237404]
["bitfinex-derivatives","ETHF0:USTF0",1693539167897,2.4201,1651.3,1651.2,8.48421155]
["bitfinex-derivatives","ETHF0:USTF0",1693539168693,2.4201,1651.3,1651.2,11.65237404]
["bitfinex-derivatives","ETHF0:USTF0",1693539169293,2.4201,1651.3,1651.2,8.48421155]
["bitfinex-derivatives","ETHF0:USTF0",1693539169498,2.4201,1651.3,1651.2,11.65237404]
["bitfinex-derivatives","ETHF0:USTF0",1693539170795,2.4201,1651.3,1651.2,8.48421155]
["bitfinex-derivatives","ETHF0:USTF0",1693539172203,2.4201,1651.3,1651.2,10.86936757]
["bitfinex-derivatives","ETHF0:USTF0",1693539173805,2.4201,1651.3,1651.2,10.92996757]
["bitfinex-derivatives","ETHF0:USTF0",1693539174014,0.00908403,1651.4,1651.3,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693539174300,2.63118403,1651.4,1651.3,22.09795627]
["bitfinex-derivatives","ETHF0:USTF0",1693539174502,2.63118403,1651.4,1651.3,18.91805697]
["bitfinex-derivatives","ETHF0:USTF0",1693539174704,2.63118403,1651.4,1651.3,34.51214526]
["bitfinex-derivatives","ETHF0:USTF0",1693539174900,2.63118403,1651.4,1651.3,33.73043395]
["bitfinex-derivatives","ETHF0:USTF0",1693539175097,2.63118403,1651.4,1651.3,22.09654877]
["bitfinex-derivatives","ETHF0:USTF0",1693539175300,2.63118403,1651.4,1651.3,22.87826008]
["bitfinex-derivatives","ETHF0:USTF0",1693539175497,2.63118403,1651.4,1651.3,34.51198867]
["bitfinex-derivatives","ETHF0:USTF0",1693539176098,0.00908403,1651.4,1651.3,22.87826008]
["bitfinex-derivatives","ETHF0:USTF0",1693539178307,0.00908403,1651.4,1651.3,22.0955473]
["bitfinex-derivatives","ETHF0:USTF0",1693539178706,0.00908403,1651.4,1651.3,24.6394473]
["bitfinex-derivatives","ETHF0:USTF0",1693539179199,0.00908403,1651.4,1651.3,21.46195697]
["bitfinex-derivatives","ETHF0:USTF0",1693539179401,0.00908403,1651.4,1651.3,25.42216008]
["bitfinex-derivatives","ETHF0:USTF0",1693539179602,2.6221,1651.6,1651.4,0.06216542]
["bitfinex-derivatives","ETHF0:USTF0",1693539179801,2.6221,1651.6,1651.5,9.4860732]
["bitfinex-derivatives","ETHF0:USTF0",1693539180001,2.6221,1651.6,1651.5,18.9521694]
["bitfinex-derivatives","ETHF0:USTF0",1693539180611,2.6221,1651.6,1651.5,24.4061694]
["bitfinex-derivatives","ETHF0:USTF0",1693539180804,2.6221,1651.6,1651.5,25.20053613]
["bitfinex-derivatives","ETHF0:USTF0",1693539183207,2.6221,1651.6,1651.5,24.40387433]
["bitfinex-derivatives","ETHF0:USTF0",1693539187806,2.6221,1651.6,1651.5,23.60906896]
["bitfinex-derivatives","ETHF0:USTF0",1693539190210,2.6221,1651.6,1651.5,25.98987407]
["bitfinex-derivatives","ETHF0:USTF0",1693539190414,2.6221,1651.6,1651.5,23.60906896]
["bitfinex-derivatives","ETHF0:USTF0",1693539191216,2.6221,1651.6,1651.5,25.98987407]
["bitfinex-derivatives","ETHF0:USTF0",1693539193215,2.6221,1651.6,1651.5,24.40387433]
["bitfinex-derivatives","ETHF0:USTF0",1693539193417,2.6221,1651.6,1651.5,24.87864486]
["bitfinex-derivatives","ETHF0:USTF0",1693539194418,2.6221,1651.6,1651.5,25.79501113]
["bitfinex-derivatives","ETHF0:USTF0",1693539198716,2.6221,1651.6,1651.5,25.73441113]
["bitfinex-derivatives","ETHF0:USTF0",1693539199316,2.6221,1651.6,1651.5,23.35360602]
["bitfinex-derivatives","ETHF0:USTF0",1693539199715,2.6221,1651.6,1651.5,26.53107293]
["bitfinex-derivatives","ETHF0:USTF0",1693539201816,2.6221,1651.6,1651.5,26.59157293]
["bitfinex-derivatives","ETHF0:USTF0",1693539202619,3.05652422,1651.9,1651.6,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693539202816,0.49022422,1651.9,1651.8,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693539203017,2.5223,1652.2,1651.8,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693539203217,2.5223,1652.2,1651.9,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693539205521,2.5223,1652.2,1652.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693539205718,2.3891,1652.1,1652.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693539206423,2.3891,1652.1,1651.9,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693539206613,2.3891,1652.1,1651.9,9.15751824]
["bitfinex-derivatives","ETHF0:USTF0",1693539209227,2.3891,1652.1,1651.9,10.74223247]
["bitfinex-derivatives","ETHF0:USTF0",1693539209428,2.3891,1652.1,1651.9,9.15751824]
["bitfinex-derivatives","ETHF0:USTF0",1693539210729,2.3891,1652.1,1652.0,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693539217330,2.3891,1652.1,1652.0,12.44463685]
["bitfinex-derivatives","ETHF0:USTF0",1693539218923,2.3891,1652.1,1652.0,10.85992262]
["bitfinex-derivatives","ETHF0:USTF0",1693539219531,2.3891,1652.1,1652.0,12.44610653]
["bitfinex-derivatives","ETHF0:USTF0",1693539219833,2.3891,1652.1,1652.0,10.85992262]
["bitfinex-derivatives","ETHF0:USTF0",1693539220631,2.3891,1652.1,1652.0,12.44667241]
["bitfinex-derivatives","ETHF0:USTF0",1693539222928,2.3891,1652.1,1652.0,10.06960107]
["bitfinex-derivatives","ETHF0:USTF0",1693539224833,2.3891,1652.1,1652.0,10.06992525]
["bitfinex-derivatives","ETHF0:USTF0",1693539225237,2.3891,1652.1,1652.0,7.0409543]
["bitfinex-derivatives","ETHF0:USTF0",1693539227937,2.3891,1652.1,1652.0,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693539228828,2.3891,1652.1,1652.0,7.04101567]
["bitfinex-derivatives","ETHF0:USTF0",1693539230336,2.3891,1652.1,1652.0,14.01731384]
["bitfinex-derivatives","ETHF0:USTF0",1693539231432,3.03699523,1652.3,1652.0,14.01731384]
["bitfinex-derivatives","ETHF0:USTF0",1693539231634,2.5019,1652.2,1652.1,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693539231937,2.5019,1652.2,1652.1,9.15751824]
["bitfinex-derivatives","ETHF0:USTF0",1693539245451,2.5019,1652.2,1652.1,10.74434785]
["bitfinex-derivatives","ETHF0:USTF0",1693539246250,2.5019,1652.2,1652.1,11.22359489]
["bitfinex-derivatives","ETHF0:USTF0",1693539247448,2.5019,1652.2,1652.1,9.63676528]
["bitfinex-derivatives","ETHF0:USTF0",1693539249447,2.5019,1652.2,1652.1,7.3668288]
["bitfinex-derivatives","ETHF0:USTF0",1693539254455,2.5019,1652.2,1652.1,8.95365841]
["bitfinex-derivatives","ETHF0:USTF0",1693539262168,2.5019,1652.2,1652.1,19.14308497]
["bitfinex-derivatives","ETHF0:USTF0",1693539262771,4.75507978,1652.6,1652.1,19.14308497]
["bitfinex-derivatives","ETHF0:USTF0",1693539262974,5.0268,1652.5,1652.2,3.85773821]
["bitfinex-derivatives","ETHF0:USTF0",1693539263175,5.0268,1652.5,1652.4,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693539266674,5.0268,1652.5,1652.4,7.72393648]
["bitfinex-derivatives","ETHF0:USTF0",1693539274582,5.0268,1652.5,1652.4,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693539281887,5.0268,1652.5,1652.3,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693539282588,5.0268,1652.5,1652.3,6.88758176]
["bitfinex-derivatives","ETHF0:USTF0",1693539283086,5.0268,1652.5,1652.3,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693539283593,5.0268,1652.5,1652.3,6.88758176]
["bitfinex-derivatives","ETHF0:USTF0",1693539283790,5.0268,1652.5,1652.3,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693539289599,5.0268,1652.5,1652.3,6.88758176]
["bitfinex-derivatives","ETHF0:USTF0",1693539292598,5.0268,1652.5,1652.3,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693539301603,5.0268,1652.5,1652.3,5.2884477]
["bitfinex-derivatives","ETHF0:USTF0",1693539303804,5.0268,1652.5,1652.3,6.87550483]
["bitfinex-derivatives","ETHF0:USTF0",1693539305907,5.0268,1652.5,1652.3,5.2884477]
["bitfinex-derivatives","ETHF0:USTF0",1693539306115,5.0268,1652.5,1652.3,6.87687549]
["bitfinex-derivatives","ETHF0:USTF0",1693539308917,5.0268,1652.5,1652.2,1.58842779]
["bitfinex-derivatives","ETHF0:USTF0",1693539308918,5.454,1652.4,1652.2,1.58842779]
["bitfinex-derivatives","ETHF0:USTF0",1693539309120,5.454,1652.3,1652.2,1.58842779]
["bitfinex-derivatives","ETHF0:USTF0",1693539309306,7.9865,1652.3,1652.1,4.61704495]
["bitfinex-derivatives","ETHF0:USTF0",1693539309619,5.454,1652.2,1652.1,1.58842779]
["bitfinex-derivatives","ETHF0:USTF0",1693539310015,5.454,1652.2,1652.0,6.55326948]
["bitfinex-derivatives","ETHF0:USTF0",1693539310315,2.5325,1652.1,1652.0,6.55326948]
["bitfinex-derivatives","ETHF0:USTF0",1693539310514,2.5325,1652.1,1652.0,9.58207952]
["bitfinex-derivatives","ETHF0:USTF0",1693539311726,2.5325,1652.1,1652.0,7.19943783]
["bitfinex-derivatives","ETHF0:USTF0",1693539312529,2.5325,1652.1,1652.0,4.17062779]
["bitfinex-derivatives","ETHF0:USTF0",1693539313927,2.5325,1652.1,1652.0,5.60420955]
["bitfinex-derivatives","ETHF0:USTF0",1693539314131,2.5325,1652.1,1652.0,4.17062779]
["bitfinex-derivatives","ETHF0:USTF0",1693539315030,2.5325,1652.1,1652.0,2.5822]
["bitfinex-derivatives","ETHF0:USTF0",1693539322737,3.02135926,1652.1,1652.0,2.5822]
["bitfinex-derivatives","ETHF0:USTF0",1693539328443,3.02135926,1652.1,1652.0,4.01578176]
["bitfinex-derivatives","ETHF0:USTF0",1693539331837,5.454,1652.4,1652.0,9.46978176]
["bitfinex-derivatives","ETHF0:USTF0",1693539332040,7.9096,1652.4,1652.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693539332237,3.75820772,1652.5,1652.3,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693539332238,0.48217119,1652.5,1652.3,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693539332442,0.0090777,1652.6,1652.4,7.72393648]
["bitfinex-derivatives","ETHF0:USTF0",1693539332641,0.0090777,1652.6,1652.5,6.94808176]
["bitfinex-derivatives","ETHF0:USTF0",1693539332842,7.128446,1653.0,1652.6,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693539333140,2.4556,1652.9,1652.6,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693539333644,0.4784879,1653.0,1652.9,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693539333845,15.038046,1653.2,1652.9,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693539334143,5.454,1653.1,1652.7,7.9604]
["bitfinex-derivatives","ETHF0:USTF0",1693539336545,5.454,1653.1,1652.7,10.23033648]
["bitfinex-derivatives","ETHF0:USTF0",1693539341836,5.454,1653.1,1652.8,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693539344540,5.454,1653.1,1652.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693539345645,5.454,1653.1,1652.9,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693539346343,5.454,1653.1,1652.9,3.76401824]
["bitfinex-derivatives","ETHF0:USTF0",1693539351847,10.76668315,1653.2,1652.9,9.15751824]
["bitfinex-derivatives","ETHF0:USTF0",1693539353649,5.454,1653.1,1652.9,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693539358352,5.454,1653.1,1652.9,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693539359057,5.454,1653.1,1652.9,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693539359957,2.5482,1653.0,1652.9,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693539361455,2.5482,1653.0,1652.9,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693539367155,2.5482,1653.0,1652.9,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693539367562,2.5482,1653.0,1652.9,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693539368863,2.5482,1653.0,1652.9,1.98216545]
["bitfinex-derivatives","ETHF0:USTF0",1693539369270,2.5482,1653.0,1652.9,7.43616545]
["bitfinex-derivatives","ETHF0:USTF0",1693539371864,2.5482,1653.0,1652.9,6.00258369]
["bitfinex-derivatives","ETHF0:USTF0",1693539372463,2.5482,1653.0,1652.9,7.43616545]
["bitfinex-derivatives","ETHF0:USTF0",1693539373464,2.5482,1653.0,1652.9,6.00258369]
["bitfinex-derivatives","ETHF0:USTF0",1693539373661,3.03458828,1653.0,1652.9,6.00258369]
["bitfinex-derivatives","ETHF0:USTF0",1693539374662,3.03458828,1653.0,1652.9,7.58274182]
["bitfinex-derivatives","ETHF0:USTF0",1693539375559,3.03458828,1653.0,1652.9,12.98044914]
["bitfinex-derivatives","ETHF0:USTF0",1693539375758,3.03458828,1653.0,1652.9,12.83387277]
["bitfinex-derivatives","ETHF0:USTF0",1693539376665,0.48638828,1653.0,1652.9,12.83387277]
["bitfinex-derivatives","ETHF0:USTF0",1693539376857,2.5102,1653.1,1652.9,12.83387277]
["bitfinex-derivatives","ETHF0:USTF0",1693539377062,2.5102,1653.1,1653.0,4.61238045]
["bitfinex-derivatives","ETHF0:USTF0",1693539377768,2.5102,1653.1,1653.0,5.39770732]
["bitfinex-derivatives","ETHF0:USTF0",1693539380668,2.5102,1653.1,1653.0,6.98448371]
["bitfinex-derivatives","ETHF0:USTF0",1693539381767,2.5102,1653.1,1653.0,4.61424651]
["bitfinex-derivatives","ETHF0:USTF0",1693539382865,2.5102,1653.1,1653.0,1.58677639]
["bitfinex-derivatives","ETHF0:USTF0",1693539385666,2.5102,1653.1,1652.9,11.04215815]
["bitfinex-derivatives","ETHF0:USTF0",1693539386473,2.5102,1653.1,1652.9,13.41239535]
["bitfinex-derivatives","ETHF0:USTF0",1693539386675,2.5102,1653.1,1652.9,11.04215815]
["bitfinex-derivatives","ETHF0:USTF0",1693539388772,2.5102,1653.1,1652.9,9.45538176]
["bitfinex-derivatives","ETHF0:USTF0",1693539389969,7.25172592,1653.1,1652.9,9.45538176]
["bitfinex-derivatives","ETHF0:USTF0",1693539396379,7.25172592,1653.1,1652.9,10.85262079]
["bitfinex-derivatives","ETHF0:USTF0",1693539398576,7.25172592,1653.1,1652.9,9.94876998]
["bitfinex-derivatives","ETHF0:USTF0",1693539400277,7.25172592,1653.1,1653.0,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693539400481,2.5102,1653.1,1652.9,11.53554637]
["bitfinex-derivatives","ETHF0:USTF0",1693539401177,2.5102,1653.1,1652.9,11.04215815]
["bitfinex-derivatives","ETHF0:USTF0",1693539401377,2.5102,1653.1,1652.9,11.04227752]
["bitfinex-derivatives","ETHF0:USTF0",1693539401679,2.5102,1653.1,1652.9,9.45538176]
["bitfinex-derivatives","ETHF0:USTF0",1693539404488,7.27596896,1653.1,1652.9,9.45538176]
["bitfinex-derivatives","ETHF0:USTF0",1693539406595,2.5102,1653.1,1652.9,8.0218]
["bitfinex-derivatives","ETHF0:USTF0",1693539406891,7.27596896,1653.1,1652.9,8.0218]
["bitfinex-derivatives","ETHF0:USTF0",1693539411997,12.72996896,1653.1,1652.9,2.5678]
["bitfinex-derivatives","ETHF0:USTF0",1693539412593,7.9642,1653.1,1652.9,2.5678]
["bitfinex-derivatives","ETHF0:USTF0",1693539413785,2.5102,1653.1,1653.0,6.88758176]
["bitfinex-derivatives","ETHF0:USTF0",1693539415786,2.5102,1653.1,1653.0,9.15751824]
["bitfinex-derivatives","ETHF0:USTF0",1693539425904,2.5102,1653.1,1653.0,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693539426902,2.5102,1653.1,1653.0,6.88758176]
["bitfinex-derivatives","ETHF0:USTF0",1693539427702,2.5102,1653.1,1653.0,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693539428898,2.5102,1653.1,1653.0,6.88758176]
["bitfinex-derivatives","ETHF0:USTF0",1693539429305,2.5102,1653.1,1653.0,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693539430105,7.9642,1653.1,1652.9,2.5678]
["bitfinex-derivatives","ETHF0:USTF0",1693539433508,7.9642,1653.1,1653.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693539433706,7.9642,1653.1,1652.9,2.5678]
["bitfinex-derivatives","ETHF0:USTF0",1693539434709,7.9642,1653.1,1652.9,4.15469576]
["bitfinex-derivatives","ETHF0:USTF0",1693539439510,7.9642,1653.1,1652.9,5.58827752]
["bitfinex-derivatives","ETHF0:USTF0",1693539442917,7.9642,1653.1,1652.9,4.00138176]
["bitfinex-derivatives","ETHF0:USTF0",1693539444521,7.9642,1653.1,1652.9,5.58827752]
["bitfinex-derivatives","ETHF0:USTF0",1693539451927,2.5102,1653.1,1652.9,5.58827752]
["bitfinex-derivatives","ETHF0:USTF0",1693539453922,2.5102,1653.1,1653.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693539457733,2.5102,1653.1,1653.0,3.85683224]
["bitfinex-derivatives","ETHF0:USTF0",1693539457928,2.5102,1653.1,1653.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693539466640,2.5102,1653.1,1653.0,3.85683224]
["bitfinex-derivatives","ETHF0:USTF0",1693539467440,2.5102,1653.1,1653.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693539468339,2.5102,1653.1,1653.0,3.85683224]
["bitfinex-derivatives","ETHF0:USTF0",1693539469537,2.5102,1653.1,1653.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693539472746,5.95275756,1653.2,1653.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693539472953,0.49875756,1653.2,1653.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693539485760,0.49875756,1653.2,1653.0,9.31083224]
["bitfinex-derivatives","ETHF0:USTF0",1693539485956,3.04335756,1653.2,1653.0,10.744414]
["bitfinex-derivatives","ETHF0:USTF0",1693539486153,2.563,1653.1,1653.0,10.744414]
["bitfinex-derivatives","ETHF0:USTF0",1693539488359,2.563,1653.1,1653.0,7.04089576]
["bitfinex-derivatives","ETHF0:USTF0",1693539488757,8.017,1653.1,1652.9,1.64739576]
["bitfinex-derivatives","ETHF0:USTF0",1693539489350,8.017,1653.1,1652.9,1.58689576]
["bitfinex-derivatives","ETHF0:USTF0",1693539489750,10.908,1653.0,1652.8,0.00907441]
["bitfinex-derivatives","ETHF0:USTF0",1693539489956,10.908,1653.0,1652.5,3.17379152]
["bitfinex-derivatives","ETHF0:USTF0",1693539489957,5.454,1652.9,1652.6,1.58586101]
["bitfinex-derivatives","ETHF0:USTF0",1693539490154,20.21976896,1653.0,1652.5,1.58586101]
["bitfinex-derivatives","ETHF0:USTF0",1693539490155,5.454,1652.7,1652.5,1.58586101]
["bitfinex-derivatives","ETHF0:USTF0",1693539490360,20.21976896,1653.0,1652.5,1.58586101]
["bitfinex-derivatives","ETHF0:USTF0",1693539490361,5.454,1652.6,1652.5,1.58586101]
["bitfinex-derivatives","ETHF0:USTF0",1693539492356,5.454,1652.6,1652.4,2.38034364]
["bitfinex-derivatives","ETHF0:USTF0",1693539492357,5.454,1652.6,1652.4,3.96620465]
["bitfinex-derivatives","ETHF0:USTF0",1693539493061,5.454,1652.6,1652.4,8.42762323]
["bitfinex-derivatives","ETHF0:USTF0",1693539493365,5.454,1652.6,1652.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693539496666,5.454,1652.6,1652.4,5.54654277]
["bitfinex-derivatives","ETHF0:USTF0",1693539496966,5.454,1652.6,1652.4,7.81647925]
["bitfinex-derivatives","ETHF0:USTF0",1693539500866,5.454,1652.6,1652.4,5.28937925]
["bitfinex-derivatives","ETHF0:USTF0",1693539501068,5.454,1652.6,1652.4,1.58586101]
["bitfinex-derivatives","ETHF0:USTF0",1693539501469,5.454,1652.5,1652.3,3.97528181]
["bitfinex-derivatives","ETHF0:USTF0",1693539501666,8.0784,1652.5,1652.3,1.59493817]
["bitfinex-derivatives","ETHF0:USTF0",1693539502268,8.0784,1652.5,1652.3,7.00321777]
["bitfinex-derivatives","ETHF0:USTF0",1693539502463,8.0784,1652.5,1652.3,3.97528181]
["bitfinex-derivatives","ETHF0:USTF0",1693539502973,5.454,1652.4,1652.3,3.97528181]
["bitfinex-derivatives","ETHF0:USTF0",1693539503165,5.454,1652.4,1652.3,8.43679769]
["bitfinex-derivatives","ETHF0:USTF0",1693539504375,4.54562099,1652.4,1652.3,8.43679769]
["bitfinex-derivatives","ETHF0:USTF0",1693539505774,4.54562099,1652.4,1652.3,8.43317541]
["bitfinex-derivatives","ETHF0:USTF0",1693539506474,4.54562099,1652.4,1652.3,6.85093668]
["bitfinex-derivatives","ETHF0:USTF0",1693539509377,8.0784,1652.5,1652.3,6.85093668]
["bitfinex-derivatives","ETHF0:USTF0",1693539509570,5.454,1652.7,1652.4,12.33342462]
["bitfinex-derivatives","ETHF0:USTF0",1693539509766,5.454,1652.7,1652.6,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693539513578,5.93678576,1652.7,1652.6,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693539517379,5.93678576,1652.7,1652.4,11.35542101]
["bitfinex-derivatives","ETHF0:USTF0",1693539520484,5.93678576,1652.7,1652.6,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693539524585,5.93678576,1652.7,1652.5,1.58164089]
["bitfinex-derivatives","ETHF0:USTF0",1693539524781,5.454,1652.6,1652.5,1.58164089]
["bitfinex-derivatives","ETHF0:USTF0",1693539525286,7.8236,1652.6,1652.5,1.58164089]
["bitfinex-derivatives","ETHF0:USTF0",1693539525486,7.8236,1652.6,1652.5,4.60944426]
["bitfinex-derivatives","ETHF0:USTF0",1693539526382,7.8236,1652.6,1652.5,6.9897879]
["bitfinex-derivatives","ETHF0:USTF0",1693539526685,7.8236,1652.6,1652.5,8.42336966]
["bitfinex-derivatives","ETHF0:USTF0",1693539526884,7.8236,1652.6,1652.5,6.04302602]
["bitfinex-derivatives","ETHF0:USTF0",1693539527986,7.8236,1652.6,1652.5,8.42336966]
["bitfinex-derivatives","ETHF0:USTF0",1693539529291,7.8236,1652.6,1652.5,6.84172877]
["bitfinex-derivatives","ETHF0:USTF0",1693539530191,7.8236,1652.6,1652.5,5.40814701]
["bitfinex-derivatives","ETHF0:USTF0",1693539531893,7.8236,1652.6,1652.5,6.84172877]
["bitfinex-derivatives","ETHF0:USTF0",1693539534395,7.8236,1652.6,1652.5,7.63517665]
["bitfinex-derivatives","ETHF0:USTF0",1693539538698,7.8236,1652.6,1652.5,6.84249553]
["bitfinex-derivatives","ETHF0:USTF0",1693539540494,7.8236,1652.6,1652.5,4.46138513]
["bitfinex-derivatives","ETHF0:USTF0",1693539541593,7.8236,1652.6,1652.5,7.63517665]
["bitfinex-derivatives","ETHF0:USTF0",1693539542001,7.8236,1652.6,1652.5,6.84240994]
["bitfinex-derivatives","ETHF0:USTF0",1693539553403,7.8236,1652.6,1652.5,6.84265219]
["bitfinex-derivatives","ETHF0:USTF0",1693539556410,7.8236,1652.6,1652.5,4.46134231]
["bitfinex-derivatives","ETHF0:USTF0",1693539562619,7.8236,1652.6,1652.5,6.84279546]
["bitfinex-derivatives","ETHF0:USTF0",1693539570726,7.8236,1652.6,1652.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693539571028,7.8236,1652.6,1652.5,6.84281909]
["bitfinex-derivatives","ETHF0:USTF0",1693539575119,2.4078,1652.7,1652.6,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693539575434,5.454,1652.8,1652.6,4.71180451]
["bitfinex-derivatives","ETHF0:USTF0",1693539575727,5.454,1652.8,1652.7,6.04865938]
["bitfinex-derivatives","ETHF0:USTF0",1693539575928,5.454,1652.8,1652.7,8.43002741]
["bitfinex-derivatives","ETHF0:USTF0",1693539576729,5.454,1652.8,1652.7,6.8427149]
["bitfinex-derivatives","ETHF0:USTF0",1693539582028,10.9800149,1652.9,1652.7,6.8427149]
["bitfinex-derivatives","ETHF0:USTF0",1693539582228,10.9800149,1652.9,1652.8,1.58501094]
["bitfinex-derivatives","ETHF0:USTF0",1693539582635,10.9800149,1652.9,1652.7,5.39996073]
["bitfinex-derivatives","ETHF0:USTF0",1693539584830,10.9800149,1652.9,1652.7,3.0185927]
["bitfinex-derivatives","ETHF0:USTF0",1693539588038,10.9800149,1652.9,1652.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693539590836,10.9800149,1652.9,1652.7,3.49938125]
["bitfinex-derivatives","ETHF0:USTF0",1693539601837,5.5260149,1652.9,1652.7,3.49938125]
["bitfinex-derivatives","ETHF0:USTF0",1693539602341,5.5260149,1652.9,1652.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693539604043,0.4882149,1652.9,1652.8,2.33043648]
["bitfinex-derivatives","ETHF0:USTF0",1693539604341,2.4233,1652.9,1652.8,2.33043648]
["bitfinex-derivatives","ETHF0:USTF0",1693539606442,8.0393,1653.1,1652.9,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693539606742,11.04829052,1653.1,1653.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693539607133,8.46299052,1653.1,1653.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693539607347,7.9809,1653.1,1653.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693539607641,0.00907441,1653.2,1653.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693539608243,0.00907441,1653.2,1653.0,5.28852918]
["bitfinex-derivatives","ETHF0:USTF0",1693539608452,0.00907441,1653.2,1653.0,7.87992918]
["bitfinex-derivatives","ETHF0:USTF0",1693539609447,0.00907441,1653.2,1653.0,6.29491824]
["bitfinex-derivatives","ETHF0:USTF0",1693539610441,0.00907441,1653.2,1653.0,7.87992918]
["bitfinex-derivatives","ETHF0:USTF0",1693539611647,0.49527161,1653.2,1653.0,7.87992918]
["bitfinex-derivatives","ETHF0:USTF0",1693539611842,0.49527161,1653.2,1653.0,13.33392918]
["bitfinex-derivatives","ETHF0:USTF0",1693539613446,5.94927161,1653.2,1653.0,5.28852918]
["bitfinex-derivatives","ETHF0:USTF0",1693539614341,5.94927161,1653.2,1653.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693539614545,5.94927161,1653.2,1653.0,5.28525657]
["bitfinex-derivatives","ETHF0:USTF0",1693539619944,5.94927161,1653.2,1653.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693539620649,5.94927161,1653.2,1653.0,5.28525657]
["bitfinex-derivatives","ETHF0:USTF0",1693539621553,5.94927161,1653.2,1653.0,5.76734764]
["bitfinex-derivatives","ETHF0:USTF0",1693539621846,5.454,1653.1,1653.0,5.76734764]
["bitfinex-derivatives","ETHF0:USTF0",1693539622149,7.9143,1653.1,1653.0,5.76734764]
["bitfinex-derivatives","ETHF0:USTF0",1693539623053,7.9143,1653.1,1653.0,4.18560931]
["bitfinex-derivatives","ETHF0:USTF0",1693539623950,7.9143,1653.1,1653.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693539627159,7.9143,1653.1,1652.9,7.06427506]
["bitfinex-derivatives","ETHF0:USTF0",1693539627456,10.352,1653.1,1653.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693539630955,0.49527161,1653.2,1653.0,4.46032157]
["bitfinex-derivatives","ETHF0:USTF0",1693539631260,0.00907441,1653.2,1653.1,3.85167481]
["bitfinex-derivatives","ETHF0:USTF0",1693539631557,0.00907441,1653.2,1653.1,6.87828999]
["bitfinex-derivatives","ETHF0:USTF0",1693539631860,0.00907441,1653.2,1653.1,6.28547481]
["bitfinex-derivatives","ETHF0:USTF0",1693539637563,0.00907441,1653.2,1653.1,9.31200808]
["bitfinex-derivatives","ETHF0:USTF0",1693539637764,0.00907441,1653.2,1653.1,9.31200485]
["bitfinex-derivatives","ETHF0:USTF0",1693539638163,0.00907441,1653.2,1653.1,6.28547481]
["bitfinex-derivatives","ETHF0:USTF0",1693539640463,0.00907441,1653.2,1653.1,9.31199522]
["bitfinex-derivatives","ETHF0:USTF0",1693539640663,0.00907441,1653.2,1653.1,9.31199992]
["bitfinex-derivatives","ETHF0:USTF0",1693539643368,0.00907441,1653.2,1653.1,9.78875761]
["bitfinex-derivatives","ETHF0:USTF0",1693539643564,0.00907441,1653.2,1653.1,12.16136511]
["bitfinex-derivatives","ETHF0:USTF0",1693539645377,0.00907441,1653.2,1653.1,10.57962678]
["bitfinex-derivatives","ETHF0:USTF0",1693539650268,0.00907441,1653.2,1653.1,9.89155832]
["bitfinex-derivatives","ETHF0:USTF0",1693539650470,0.00907441,1653.2,1653.1,8.3096903]
["bitfinex-derivatives","ETHF0:USTF0",1693539650667,0.00907441,1653.2,1653.1,9.89177994]
["bitfinex-derivatives","ETHF0:USTF0",1693539651472,0.00907441,1653.2,1653.1,8.3096903]
["bitfinex-derivatives","ETHF0:USTF0",1693539651970,0.00907441,1653.2,1653.1,13.7636903]
["bitfinex-derivatives","ETHF0:USTF0",1693539653270,0.00907441,1653.2,1653.1,15.3461424]
["bitfinex-derivatives","ETHF0:USTF0",1693539653771,0.00907441,1653.2,1653.1,12.9735349]
["bitfinex-derivatives","ETHF0:USTF0",1693539654971,0.00907441,1653.2,1653.1,10.5397349]
["bitfinex-derivatives","ETHF0:USTF0",1693539655668,0.00907441,1653.2,1653.1,7.51320979]
["bitfinex-derivatives","ETHF0:USTF0",1693539655869,0.00907441,1653.2,1653.1,10.53986456]
["bitfinex-derivatives","ETHF0:USTF0",1693539656572,0.00907441,1653.2,1653.1,7.51320979]
["bitfinex-derivatives","ETHF0:USTF0",1693539658570,0.00907441,1653.2,1653.1,10.53982208]
["bitfinex-derivatives","ETHF0:USTF0",1693539659076,0.00907441,1653.2,1653.1,12.91242958]
["bitfinex-derivatives","ETHF0:USTF0",1693539659673,0.00907441,1653.2,1653.1,10.53982208]
["bitfinex-derivatives","ETHF0:USTF0",1693539667376,0.00907441,1653.2,1653.1,12.91242958]
["bitfinex-derivatives","ETHF0:USTF0",1693539668082,0.00907441,1653.2,1653.1,11.32997748]
["bitfinex-derivatives","ETHF0:USTF0",1693539668576,0.00907441,1653.2,1653.1,11.33116889]
["bitfinex-derivatives","ETHF0:USTF0",1693539676684,0.00907441,1653.2,1653.1,12.12244942]
["bitfinex-derivatives","ETHF0:USTF0",1693539677282,0.00907441,1653.2,1653.1,14.75004942]
["bitfinex-derivatives","ETHF0:USTF0",1693539690895,0.00907441,1653.2,1653.1,12.12244942]
["bitfinex-derivatives","ETHF0:USTF0",1693539695899,0.00907441,1653.2,1653.1,14.68884942]
["bitfinex-derivatives","ETHF0:USTF0",1693539707109,0.00907441,1653.2,1653.1,12.12244942]
["bitfinex-derivatives","ETHF0:USTF0",1693539711920,0.00907441,1653.2,1653.1,6.66844942]
["bitfinex-derivatives","ETHF0:USTF0",1693539744256,5.46307441,1653.2,1653.1,5.87957364]
["bitfinex-derivatives","ETHF0:USTF0",1693539744457,5.46307441,1653.2,1653.1,5.40281595]
["bitfinex-derivatives","ETHF0:USTF0",1693539744959,5.46307441,1653.2,1653.1,2.37624631]
["bitfinex-derivatives","ETHF0:USTF0",1693539749762,5.46307441,1653.2,1653.0,1.58351635]
["bitfinex-derivatives","ETHF0:USTF0",1693539749961,5.454,1653.1,1652.9,1.58351635]
["bitfinex-derivatives","ETHF0:USTF0",1693539750164,5.454,1653.0,1652.8,3.95976266]
["bitfinex-derivatives","ETHF0:USTF0",1693539750469,5.454,1652.9,1652.8,4.61081383]
["bitfinex-derivatives","ETHF0:USTF0",1693539750668,7.9343,1652.9,1652.8,4.61081383]
["bitfinex-derivatives","ETHF0:USTF0",1693539750973,7.9343,1652.9,1652.7,1.58351635]
["bitfinex-derivatives","ETHF0:USTF0",1693539751165,5.454,1652.8,1652.7,1.58351635]
["bitfinex-derivatives","ETHF0:USTF0",1693539751565,5.454,1652.8,1652.7,4.61088474]
["bitfinex-derivatives","ETHF0:USTF0",1693539752765,5.454,1652.8,1652.7,1.58351635]
["bitfinex-derivatives","ETHF0:USTF0",1693539753566,5.454,1652.8,1652.6,4.02026266]
["bitfinex-derivatives","ETHF0:USTF0",1693539753763,5.454,1652.7,1652.6,4.02026266]
["bitfinex-derivatives","ETHF0:USTF0",1693539754064,5.454,1652.7,1652.6,7.04763225]
["bitfinex-derivatives","ETHF0:USTF0",1693539754264,7.9431,1652.7,1652.6,6.98713225]
["bitfinex-derivatives","ETHF0:USTF0",1693539754769,7.9431,1652.7,1652.6,4.61088594]
["bitfinex-derivatives","ETHF0:USTF0",1693539755560,7.9431,1652.7,1652.6,1.58351635]
["bitfinex-derivatives","ETHF0:USTF0",1693539756365,7.9431,1652.7,1652.6,4.61087579]
["bitfinex-derivatives","ETHF0:USTF0",1693539758073,7.9431,1652.7,1652.6,3.95976266]
["bitfinex-derivatives","ETHF0:USTF0",1693539758275,7.9431,1652.7,1652.6,6.9871221]
["bitfinex-derivatives","ETHF0:USTF0",1693539758469,7.9431,1652.7,1652.6,8.42070386]
["bitfinex-derivatives","ETHF0:USTF0",1693539758774,7.9431,1652.7,1652.6,6.83718751]
["bitfinex-derivatives","ETHF0:USTF0",1693539759974,7.9431,1652.7,1652.6,5.40360575]
["bitfinex-derivatives","ETHF0:USTF0",1693539760771,7.03491277,1652.7,1652.6,6.83718751]
["bitfinex-derivatives","ETHF0:USTF0",1693539762176,7.03491277,1652.7,1652.6,5.40360575]
["bitfinex-derivatives","ETHF0:USTF0",1693539763474,7.03491277,1652.7,1652.6,6.83718751]
["bitfinex-derivatives","ETHF0:USTF0",1693539764472,7.03491277,1652.7,1652.6,5.40360575]
["bitfinex-derivatives","ETHF0:USTF0",1693539765084,7.03491277,1652.7,1652.6,6.9835466]
["bitfinex-derivatives","ETHF0:USTF0",1693539765978,7.03491277,1652.7,1652.6,7.0440466]
["bitfinex-derivatives","ETHF0:USTF0",1693539766677,7.03491277,1652.7,1652.6,5.46410575]
["bitfinex-derivatives","ETHF0:USTF0",1693539767078,7.03491277,1652.7,1652.6,7.04391495]
["bitfinex-derivatives","ETHF0:USTF0",1693539768982,7.03491277,1652.7,1652.6,7.04379111]
["bitfinex-derivatives","ETHF0:USTF0",1693539769577,7.03491277,1652.7,1652.6,5.46410575]
["bitfinex-derivatives","ETHF0:USTF0",1693539772380,7.03491277,1652.7,1652.6,7.04371164]
["bitfinex-derivatives","ETHF0:USTF0",1693539772578,7.03491277,1652.7,1652.6,5.46410575]
["bitfinex-derivatives","ETHF0:USTF0",1693539777200,7.03491277,1652.7,1652.6,6.89768751]
["bitfinex-derivatives","ETHF0:USTF0",1693539782596,5.454,1652.9,1652.6,12.35168751]
["bitfinex-derivatives","ETHF0:USTF0",1693539782794,5.454,1652.9,1652.8,1.64060304]
["bitfinex-derivatives","ETHF0:USTF0",1693539783000,5.454,1652.9,1652.8,3.0741848]
["bitfinex-derivatives","ETHF0:USTF0",1693539783598,5.454,1652.9,1652.8,6.10133052]
["bitfinex-derivatives","ETHF0:USTF0",1693539787700,5.454,1652.9,1652.8,8.47757683]
["bitfinex-derivatives","ETHF0:USTF0",1693539788198,5.454,1652.9,1652.8,6.89747379]
["bitfinex-derivatives","ETHF0:USTF0",1693539790908,5.454,1652.9,1652.8,6.89462477]
["bitfinex-derivatives","ETHF0:USTF0",1693539792004,0.48687396,1653.0,1652.9,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693539792203,5.454,1653.0,1652.9,1.64310105]
["bitfinex-derivatives","ETHF0:USTF0",1693539792705,5.454,1653.0,1652.9,4.67027217]
["bitfinex-derivatives","ETHF0:USTF0",1693539794209,5.454,1653.0,1652.9,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693539794407,5.454,1653.0,1652.9,1.64386514]
["bitfinex-derivatives","ETHF0:USTF0",1693539794608,5.454,1653.0,1652.9,7.04608118]
["bitfinex-derivatives","ETHF0:USTF0",1693539795211,5.454,1653.0,1652.9,4.67103347]
["bitfinex-derivatives","ETHF0:USTF0",1693539795610,5.454,1653.0,1652.9,5.46271604]
["bitfinex-derivatives","ETHF0:USTF0",1693539796814,5.454,1653.0,1652.9,7.04737346]
["bitfinex-derivatives","ETHF0:USTF0",1693539798114,5.454,1653.0,1652.9,4.67232575]
["bitfinex-derivatives","ETHF0:USTF0",1693539799714,5.454,1653.0,1652.9,1.64515742]
["bitfinex-derivatives","ETHF0:USTF0",1693539812218,10.0,1652.9,1652.8,2.37504771]
["bitfinex-derivatives","ETHF0:USTF0",1693539812419,10.0,1652.6,1652.4,3.64735233]
["bitfinex-derivatives","ETHF0:USTF0",1693539812614,10.0,1652.6,1652.2,2.07717757]
["bitfinex-derivatives","ETHF0:USTF0",1693539812615,14.87900995,1652.5,1652.2,2.07717757]
["bitfinex-derivatives","ETHF0:USTF0",1693539812820,5.454,1652.3,1652.2,2.07717757]
["bitfinex-derivatives","ETHF0:USTF0",1693539813017,5.454,1652.3,1652.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693539813327,5.454,1652.2,1652.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693539813520,5.5145,1652.2,1652.1,3.02831163]
["bitfinex-derivatives","ETHF0:USTF0",1693539813726,5.5145,1652.2,1651.9,3.17187988]
["bitfinex-derivatives","ETHF0:USTF0",1693539813727,0.0605,1652.1,1651.9,3.17187988]
["bitfinex-derivatives","ETHF0:USTF0",1693539814026,5.74902272,1652.4,1652.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693539814327,5.454,1652.1,1652.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693539814624,5.454,1652.1,1652.0,4.46189824]
["bitfinex-derivatives","ETHF0:USTF0",1693539814823,5.454,1652.1,1652.0,3.02831648]
["bitfinex-derivatives","ETHF0:USTF0",1693539815228,5.5145,1652.1,1652.0,3.02831648]
["bitfinex-derivatives","ETHF0:USTF0",1693539815821,5.454,1652.1,1652.0,3.02831648]
["bitfinex-derivatives","ETHF0:USTF0",1693539816627,5.454,1652.1,1652.0,4.46189824]
["bitfinex-derivatives","ETHF0:USTF0",1693539816929,5.454,1652.1,1652.0,3.02831648]
["bitfinex-derivatives","ETHF0:USTF0",1693539817322,5.454,1652.1,1651.8,4.0478521]
["bitfinex-derivatives","ETHF0:USTF0",1693539817623,5.454,1652.0,1651.9,3.02845227]
["bitfinex-derivatives","ETHF0:USTF0",1693539817822,10.9685,1652.0,1651.9,3.02845227]
["bitfinex-derivatives","ETHF0:USTF0",1693539818022,10.908,1652.0,1651.9,3.02845227]
["bitfinex-derivatives","ETHF0:USTF0",1693539818526,10.9685,1652.0,1651.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693539818726,5.454,1651.9,1651.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693539818921,5.454,1651.9,1651.8,6.73205878]
["bitfinex-derivatives","ETHF0:USTF0",1693539819323,5.5145,1651.9,1651.8,5.29847702]
["bitfinex-derivatives","ETHF0:USTF0",1693539819929,5.454,1651.9,1651.8,5.29847702]
["bitfinex-derivatives","ETHF0:USTF0",1693539820226,5.454,1652.0,1651.8,6.73205878]
["bitfinex-derivatives","ETHF0:USTF0",1693539820421,5.454,1652.0,1651.9,3.02854054]
["bitfinex-derivatives","ETHF0:USTF0",1693539820626,4.54546672,1652.0,1651.9,3.02854054]
["bitfinex-derivatives","ETHF0:USTF0",1693539825036,3.03125314,1652.0,1651.9,3.02854054]
["bitfinex-derivatives","ETHF0:USTF0",1693539830735,3.03125314,1652.0,1651.9,6.20042042]
["bitfinex-derivatives","ETHF0:USTF0",1693539831036,3.03125314,1652.0,1651.9,3.02854054]
["bitfinex-derivatives","ETHF0:USTF0",1693539831334,3.03125314,1652.0,1651.9,6.20042042]
["bitfinex-derivatives","ETHF0:USTF0",1693539832833,3.03125314,1652.0,1651.9,3.02854054]
["bitfinex-derivatives","ETHF0:USTF0",1693539834535,3.03125314,1652.0,1651.9,3.50780387]
["bitfinex-derivatives","ETHF0:USTF0",1693539834734,3.03125314,1652.0,1651.9,6.67968375]
["bitfinex-derivatives","ETHF0:USTF0",1693539837038,3.09175314,1652.0,1651.9,6.67968375]
["bitfinex-derivatives","ETHF0:USTF0",1693539838543,3.03125314,1652.0,1651.9,6.67968375]
["bitfinex-derivatives","ETHF0:USTF0",1693539839838,0.91132995,1652.0,1651.9,6.67968375]
["bitfinex-derivatives","ETHF0:USTF0",1693539840835,0.97182995,1652.0,1651.9,6.67968375]
["bitfinex-derivatives","ETHF0:USTF0",1693539844746,5.5145,1652.0,1651.9,6.67968375]
["bitfinex-derivatives","ETHF0:USTF0",1693539847956,5.5145,1652.0,1651.9,3.50780387]
["bitfinex-derivatives","ETHF0:USTF0",1693539848159,5.5145,1652.0,1651.9,6.13700387]
["bitfinex-derivatives","ETHF0:USTF0",1693539848961,5.5145,1652.0,1651.9,10.08085179]
["bitfinex-derivatives","ETHF0:USTF0",1693539851861,2.4773,1652.1,1651.9,10.08085179]
["bitfinex-derivatives","ETHF0:USTF0",1693539851862,7.9313,1652.1,1651.9,10.08085179]
["bitfinex-derivatives","ETHF0:USTF0",1693539852062,7.9313,1652.1,1652.0,9.89302132]
["bitfinex-derivatives","ETHF0:USTF0",1693539852961,7.9313,1652.1,1652.0,6.73205878]
["bitfinex-derivatives","ETHF0:USTF0",1693539853356,7.9918,1652.1,1652.0,6.73205878]
["bitfinex-derivatives","ETHF0:USTF0",1693539853657,7.9918,1652.1,1652.0,10.6759067]
["bitfinex-derivatives","ETHF0:USTF0",1693539853960,5.5145,1652.1,1652.0,10.6759067]
["bitfinex-derivatives","ETHF0:USTF0",1693539855053,5.454,1652.1,1652.0,10.6759067]
["bitfinex-derivatives","ETHF0:USTF0",1693539855959,5.454,1652.1,1652.0,6.73205878]
["bitfinex-derivatives","ETHF0:USTF0",1693539857961,5.454,1652.1,1652.0,11.48215421]
["bitfinex-derivatives","ETHF0:USTF0",1693539858259,5.5145,1652.1,1652.0,11.48215421]
["bitfinex-derivatives","ETHF0:USTF0",1693539859558,4.9856,1652.2,1652.0,11.48215421]
["bitfinex-derivatives","ETHF0:USTF0",1693539859759,2.5544,1652.2,1652.1,3.02854054]
["bitfinex-derivatives","ETHF0:USTF0",1693539860060,5.454,1652.5,1652.1,20.32375875]
["bitfinex-derivatives","ETHF0:USTF0",1693539860262,10.3106,1652.5,1652.4,3.96403096]
["bitfinex-derivatives","ETHF0:USTF0",1693539860462,10.3106,1652.5,1652.4,5.39761272]
["bitfinex-derivatives","ETHF0:USTF0",1693539860659,10.3106,1652.5,1652.4,8.42615326]
["bitfinex-derivatives","ETHF0:USTF0",1693539861161,10.3106,1652.5,1652.4,10.69608974]
["bitfinex-derivatives","ETHF0:USTF0",1693539861560,10.3106,1652.5,1652.4,6.73205878]
["bitfinex-derivatives","ETHF0:USTF0",1693539861866,10.3106,1652.5,1652.4,9.90095454]
["bitfinex-derivatives","ETHF0:USTF0",1693539862362,10.3106,1652.5,1652.4,6.73205878]
["bitfinex-derivatives","ETHF0:USTF0",1693539862557,10.3106,1652.5,1652.4,9.90014907]
["bitfinex-derivatives","ETHF0:USTF0",1693539865864,10.3106,1652.5,1652.4,6.73205878]
["bitfinex-derivatives","ETHF0:USTF0",1693539867369,7.8409,1652.5,1652.4,6.73205878]
["bitfinex-derivatives","ETHF0:USTF0",1693539868464,7.8409,1652.5,1652.4,4.4621223]
["bitfinex-derivatives","ETHF0:USTF0",1693539869969,7.8409,1652.5,1652.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693539872563,5.73202272,1652.6,1652.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693539872564,11.18602272,1652.6,1652.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693539872770,8.62802272,1652.8,1652.6,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693539872968,13.82422272,1652.8,1652.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693539873267,13.82422272,1652.8,1652.6,2.33043648]
["bitfinex-derivatives","ETHF0:USTF0",1693539873474,13.82422272,1652.8,1652.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693539873774,10.6502,1652.8,1652.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693539888381,10.6502,1652.8,1652.6,5.33143343]
["bitfinex-derivatives","ETHF0:USTF0",1693539888582,10.6502,1652.8,1652.6,6.76501519]
["bitfinex-derivatives","ETHF0:USTF0",1693539891089,10.6502,1652.8,1652.6,0.55089695]
["bitfinex-derivatives","ETHF0:USTF0",1693539891282,5.454,1652.7,1652.6,0.55089695]
["bitfinex-derivatives","ETHF0:USTF0",1693539893288,5.454,1652.7,1652.4,5.32184905]
["bitfinex-derivatives","ETHF0:USTF0",1693539893483,5.454,1652.5,1652.4,5.32184905]
["bitfinex-derivatives","ETHF0:USTF0",1693539893687,5.454,1652.5,1652.4,3.50934843]
["bitfinex-derivatives","ETHF0:USTF0",1693539893888,5.454,1652.5,1652.4,4.94293019]
["bitfinex-derivatives","ETHF0:USTF0",1693539895487,5.454,1652.5,1652.4,7.31588249]
["bitfinex-derivatives","ETHF0:USTF0",1693539901197,5.4118002,1652.5,1652.4,7.31588249]
["bitfinex-derivatives","ETHF0:USTF0",1693539903497,5.4118002,1652.5,1652.4,7.31741101]
["bitfinex-derivatives","ETHF0:USTF0",1693539904599,5.4118002,1652.5,1652.4,4.94293019]
["bitfinex-derivatives","ETHF0:USTF0",1693539904894,5.4118002,1652.5,1652.4,3.50934843]
["bitfinex-derivatives","ETHF0:USTF0",1693539905096,5.4118002,1652.5,1652.4,6.83647728]
["bitfinex-derivatives","ETHF0:USTF0",1693539907495,5.4118002,1652.5,1652.4,5.40289552]
["bitfinex-derivatives","ETHF0:USTF0",1693539907695,5.4118002,1652.5,1652.4,6.83647728]
["bitfinex-derivatives","ETHF0:USTF0",1693539908298,5.4118002,1652.5,1652.4,4.46133344]
["bitfinex-derivatives","ETHF0:USTF0",1693539908502,5.4118002,1652.5,1652.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693539909599,5.454,1652.5,1652.4,6.83654355]
["bitfinex-derivatives","ETHF0:USTF0",1693539910595,5.454,1652.5,1652.4,4.46139971]
["bitfinex-derivatives","ETHF0:USTF0",1693539910902,5.454,1652.5,1652.4,6.83654355]
["bitfinex-derivatives","ETHF0:USTF0",1693539911403,5.454,1652.5,1652.4,4.46139971]
["bitfinex-derivatives","ETHF0:USTF0",1693539915505,5.454,1652.5,1652.4,6.83654355]
["bitfinex-derivatives","ETHF0:USTF0",1693539923104,5.454,1652.5,1652.4,3.02781795]
["bitfinex-derivatives","ETHF0:USTF0",1693539923310,5.454,1652.5,1652.3,7.62268527]
["bitfinex-derivatives","ETHF0:USTF0",1693539923609,8.62802272,1652.5,1652.3,9.05626703]
["bitfinex-derivatives","ETHF0:USTF0",1693539926817,5.454,1652.5,1652.3,9.05626703]
["bitfinex-derivatives","ETHF0:USTF0",1693539929516,5.454,1652.5,1652.4,3.02786612]
["bitfinex-derivatives","ETHF0:USTF0",1693539930615,8.62802272,1652.5,1652.4,3.02786612]
["bitfinex-derivatives","ETHF0:USTF0",1693539931322,8.62802272,1652.5,1652.3,9.05626703]
["bitfinex-derivatives","ETHF0:USTF0",1693539932324,8.62802272,1652.5,1652.4,1.58469583]
["bitfinex-derivatives","ETHF0:USTF0",1693539934730,8.62802272,1652.5,1652.4,4.6125893]
["bitfinex-derivatives","ETHF0:USTF0",1693539938525,8.62802272,1652.5,1652.4,6.98773314]
["bitfinex-derivatives","ETHF0:USTF0",1693539941823,8.62802272,1652.5,1652.4,5.40303731]
["bitfinex-derivatives","ETHF0:USTF0",1693539945735,8.62802272,1652.5,1652.4,6.98848159]
["bitfinex-derivatives","ETHF0:USTF0",1693539947328,8.62802272,1652.5,1652.4,8.42206335]
["bitfinex-derivatives","ETHF0:USTF0",1693539947529,8.62802272,1652.5,1652.4,6.98848159]
["bitfinex-derivatives","ETHF0:USTF0",1693539949533,5.2346619,1652.8,1652.4,18.53756552]
["bitfinex-derivatives","ETHF0:USTF0",1693539949534,3.97100995,1652.7,1652.4,18.53756552]
["bitfinex-derivatives","ETHF0:USTF0",1693539949733,0.76054832,1652.8,1652.6,8.68375145]
["bitfinex-derivatives","ETHF0:USTF0",1693539949939,4.15533173,1653.2,1652.7,11.65114492]
["bitfinex-derivatives","ETHF0:USTF0",1693539950237,5.454,1653.3,1652.9,7.09858972]
["bitfinex-derivatives","ETHF0:USTF0",1693539950537,5.454,1653.3,1653.0,6.76904617]
["bitfinex-derivatives","ETHF0:USTF0",1693539950737,17.56007297,1653.5,1653.1,9.15751824]
["bitfinex-derivatives","ETHF0:USTF0",1693539950738,5.454,1653.4,1653.1,9.15751824]
["bitfinex-derivatives","ETHF0:USTF0",1693539950930,5.454,1653.4,1653.1,11.77381824]
["bitfinex-derivatives","ETHF0:USTF0",1693539963255,5.454,1653.4,1653.1,12.26076507]
["bitfinex-derivatives","ETHF0:USTF0",1693539964757,5.454,1653.5,1653.2,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693539964952,5.454,1653.5,1653.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693539965653,5.454,1653.5,1653.3,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693539981967,8.5630921,1653.6,1653.3,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693539982468,8.5630921,1653.6,1653.3,6.13311824]
["bitfinex-derivatives","ETHF0:USTF0",1693539983169,8.5630921,1653.6,1653.3,8.65281824]
["bitfinex-derivatives","ETHF0:USTF0",1693539983971,8.5630921,1653.6,1653.3,6.22321824]
["bitfinex-derivatives","ETHF0:USTF0",1693539987069,8.5630921,1653.6,1653.3,7.80730796]
["bitfinex-derivatives","ETHF0:USTF0",1693539991179,8.5630921,1653.6,1653.3,10.18344255]
["bitfinex-derivatives","ETHF0:USTF0",1693539992177,8.5630921,1653.6,1653.4,1.58408972]
["bitfinex-derivatives","ETHF0:USTF0",1693539993180,8.5630921,1653.6,1653.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693539994373,8.5630921,1653.6,1653.5,3.01767148]
["bitfinex-derivatives","ETHF0:USTF0",1693539995172,8.5630921,1653.6,1653.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693539995373,8.5630921,1653.6,1653.5,3.80971635]
["bitfinex-derivatives","ETHF0:USTF0",1693539995876,8.5630921,1653.6,1653.5,6.83616041]
["bitfinex-derivatives","ETHF0:USTF0",1693539997283,11.72078402,1653.6,1653.5,6.83616041]
["bitfinex-derivatives","ETHF0:USTF0",1693539998773,11.72078402,1653.6,1653.5,5.40257865]
["bitfinex-derivatives","ETHF0:USTF0",1693539999082,11.72078402,1653.6,1653.5,6.98528804]
["bitfinex-derivatives","ETHF0:USTF0",1693539999279,11.72078402,1653.6,1653.5,4.60915345]
["bitfinex-derivatives","ETHF0:USTF0",1693540000082,11.72078402,1653.6,1653.5,1.58270939]
["bitfinex-derivatives","ETHF0:USTF0",1693540001287,12.51041188,1653.6,1653.5,1.58270939]
["bitfinex-derivatives","ETHF0:USTF0",1693540002175,12.51041188,1653.6,1653.4,6.98528804]
["bitfinex-derivatives","ETHF0:USTF0",1693540002380,3.17563103,1653.5,1653.4,6.98528804]
["bitfinex-derivatives","ETHF0:USTF0",1693540002975,3.17563103,1653.5,1653.4,8.4188698]
["bitfinex-derivatives","ETHF0:USTF0",1693540003381,3.17563103,1653.5,1653.4,6.04273521]
["bitfinex-derivatives","ETHF0:USTF0",1693540003682,3.17563103,1653.5,1653.4,4.60915345]
["bitfinex-derivatives","ETHF0:USTF0",1693540004181,3.17563103,1653.5,1653.4,1.58270939]
["bitfinex-derivatives","ETHF0:USTF0",1693540004182,3.94731978,1653.5,1653.4,1.58270939]
["bitfinex-derivatives","ETHF0:USTF0",1693540005582,3.94731978,1653.5,1653.4,3.01629115]
["bitfinex-derivatives","ETHF0:USTF0",1693540005789,3.94731978,1653.5,1653.3,3.95884398]
["bitfinex-derivatives","ETHF0:USTF0",1693540005978,3.17595963,1653.4,1653.3,6.98528722]
["bitfinex-derivatives","ETHF0:USTF0",1693540006285,3.17595963,1653.4,1653.3,8.41919685]
["bitfinex-derivatives","ETHF0:USTF0",1693540006684,3.17595963,1653.4,1653.3,6.98561509]
["bitfinex-derivatives","ETHF0:USTF0",1693540007281,3.17595963,1653.4,1653.3,3.01661902]
["bitfinex-derivatives","ETHF0:USTF0",1693540007282,3.94731978,1653.4,1653.3,3.01661902]
["bitfinex-derivatives","ETHF0:USTF0",1693540010983,3.94731978,1653.4,1653.3,1.58303726]
["bitfinex-derivatives","ETHF0:USTF0",1693540011592,3.94731978,1653.4,1653.3,3.01661902]
["bitfinex-derivatives","ETHF0:USTF0",1693540020194,3.94731978,1653.4,1653.3,1.58303726]
["bitfinex-derivatives","ETHF0:USTF0",1693540021192,3.94731978,1653.4,1653.3,6.04302735]
["bitfinex-derivatives","ETHF0:USTF0",1693540022797,9.40131978,1653.4,1653.3,1.58303726]
["bitfinex-derivatives","ETHF0:USTF0",1693540022998,9.40131978,1653.4,1653.2,3.95917185]
["bitfinex-derivatives","ETHF0:USTF0",1693540022999,5.454,1653.4,1653.2,3.95917185]
["bitfinex-derivatives","ETHF0:USTF0",1693540023200,5.454,1653.4,1653.2,1.58303726]
["bitfinex-derivatives","ETHF0:USTF0",1693540023201,3.97121199,1653.3,1653.2,1.58303726]
["bitfinex-derivatives","ETHF0:USTF0",1693540023704,3.97121199,1653.3,1653.2,4.60963284]
["bitfinex-derivatives","ETHF0:USTF0",1693540024406,3.97121199,1653.3,1653.2,1.58303726]
["bitfinex-derivatives","ETHF0:USTF0",1693540029106,3.97121199,1653.3,1653.1,6.44437185]
["bitfinex-derivatives","ETHF0:USTF0",1693540029307,3.17603398,1653.2,1653.1,7.87795361]
["bitfinex-derivatives","ETHF0:USTF0",1693540029614,3.17603398,1653.2,1653.1,10.90460576]
["bitfinex-derivatives","ETHF0:USTF0",1693540031908,8.63003398,1653.2,1653.1,10.90460576]
["bitfinex-derivatives","ETHF0:USTF0",1693540033412,8.63003398,1653.2,1653.1,7.09488941]
["bitfinex-derivatives","ETHF0:USTF0",1693540033607,8.63003398,1653.2,1653.1,8.52847117]
["bitfinex-derivatives","ETHF0:USTF0",1693540034714,8.63003398,1653.2,1653.1,5.50181902]
["bitfinex-derivatives","ETHF0:USTF0",1693540034914,8.63003398,1653.2,1653.1,8.52850408]
["bitfinex-derivatives","ETHF0:USTF0",1693540035314,8.63003398,1653.2,1653.1,5.50181902]
["bitfinex-derivatives","ETHF0:USTF0",1693540043319,8.63003398,1653.2,1653.1,8.52846991]
["bitfinex-derivatives","ETHF0:USTF0",1693540049022,8.63003398,1653.3,1653.1,9.32156724]
["bitfinex-derivatives","ETHF0:USTF0",1693540049222,8.63003398,1653.3,1653.2,3.85190685]
["bitfinex-derivatives","ETHF0:USTF0",1693540053026,8.62861246,1653.3,1653.2,3.85199357]
["bitfinex-derivatives","ETHF0:USTF0",1693540061628,8.62861246,1653.3,1653.2,6.8784744]
["bitfinex-derivatives","ETHF0:USTF0",1693540063225,8.62861246,1653.3,1653.2,6.87890509]
["bitfinex-derivatives","ETHF0:USTF0",1693540063226,5.454,1653.3,1653.2,6.87890509]
["bitfinex-derivatives","ETHF0:USTF0",1693540063427,8.62932459,1653.3,1653.2,4.60896861]
["bitfinex-derivatives","ETHF0:USTF0",1693540068435,9.42315574,1653.3,1653.2,1.58248307]
["bitfinex-derivatives","ETHF0:USTF0",1693540069533,8.62979579,1653.3,1653.2,4.60899072]
["bitfinex-derivatives","ETHF0:USTF0",1693540070833,8.62976595,1653.3,1653.2,4.60899573]
["bitfinex-derivatives","ETHF0:USTF0",1693540072231,8.62976595,1653.3,1653.2,1.58248307]
["bitfinex-derivatives","ETHF0:USTF0",1693540072535,5.454,1653.3,1653.2,1.58248307]
["bitfinex-derivatives","ETHF0:USTF0",1693540073531,8.62974545,1653.3,1653.2,1.58248307]
["bitfinex-derivatives","ETHF0:USTF0",1693540073731,9.42315574,1653.3,1653.2,1.58248307]
["bitfinex-derivatives","ETHF0:USTF0",1693540074637,5.454,1653.3,1653.2,1.58248307]
["bitfinex-derivatives","ETHF0:USTF0",1693540075137,9.42315574,1653.3,1653.2,1.58248307]
["bitfinex-derivatives","ETHF0:USTF0",1693540075539,5.454,1653.3,1653.2,1.58248307]
["bitfinex-derivatives","ETHF0:USTF0",1693540075733,9.42315574,1653.3,1653.2,1.58248307]
["bitfinex-derivatives","ETHF0:USTF0",1693540075933,5.454,1653.3,1653.2,1.58248307]
["bitfinex-derivatives","ETHF0:USTF0",1693540076135,9.42315574,1653.3,1653.2,1.58248307]
["bitfinex-derivatives","ETHF0:USTF0",1693540081441,8.62979778,1653.3,1653.2,4.60897727]
["bitfinex-derivatives","ETHF0:USTF0",1693540083131,8.62979778,1653.3,1653.2,6.04255903]
["bitfinex-derivatives","ETHF0:USTF0",1693540084740,8.62979778,1653.3,1653.2,8.41628364]
["bitfinex-derivatives","ETHF0:USTF0",1693540088544,9.42315574,1653.3,1653.2,6.04255903]
["bitfinex-derivatives","ETHF0:USTF0",1693540089945,9.42315574,1653.3,1653.2,4.60897727]
["bitfinex-derivatives","ETHF0:USTF0",1693540092737,9.42315574,1653.3,1653.2,6.98270188]
["bitfinex-derivatives","ETHF0:USTF0",1693540093146,9.42315574,1653.3,1653.2,8.41628364]
["bitfinex-derivatives","ETHF0:USTF0",1693540096548,9.42315574,1653.3,1653.2,6.83380057]
["bitfinex-derivatives","ETHF0:USTF0",1693540098250,9.42315574,1653.3,1653.2,5.40021881]
["bitfinex-derivatives","ETHF0:USTF0",1693540099251,9.42315574,1653.3,1653.2,6.98404781]
["bitfinex-derivatives","ETHF0:USTF0",1693540100946,9.42315574,1653.3,1653.2,3.95755361]
["bitfinex-derivatives","ETHF0:USTF0",1693540101146,9.42315574,1653.3,1653.2,6.98404781]
["bitfinex-derivatives","ETHF0:USTF0",1693540101749,9.42315574,1653.3,1653.2,4.6103232]
["bitfinex-derivatives","ETHF0:USTF0",1693540102150,9.42315574,1653.3,1653.2,6.98404781]
["bitfinex-derivatives","ETHF0:USTF0",1693540102452,9.42315574,1653.3,1653.2,4.6103232]
["bitfinex-derivatives","ETHF0:USTF0",1693540103549,9.42315574,1653.3,1653.2,1.583829]
["bitfinex-derivatives","ETHF0:USTF0",1693540109462,9.42315574,1653.3,1653.2,3.01741076]
["bitfinex-derivatives","ETHF0:USTF0",1693540110065,9.42315574,1653.3,1653.2,1.583829]
["bitfinex-derivatives","ETHF0:USTF0",1693540110660,9.42315574,1653.3,1653.2,1.58360317]
["bitfinex-derivatives","ETHF0:USTF0",1693540110661,9.42528401,1653.3,1653.2,1.58360317]
["bitfinex-derivatives","ETHF0:USTF0",1693540111965,9.42528401,1653.3,1653.2,4.61017946]
["bitfinex-derivatives","ETHF0:USTF0",1693540117967,9.42528401,1653.3,1653.2,6.04376122]
["bitfinex-derivatives","ETHF0:USTF0",1693540119473,9.42528401,1653.3,1653.2,4.61017946]
["bitfinex-derivatives","ETHF0:USTF0",1693540120562,9.42528401,1653.3,1653.2,6.04376122]
["bitfinex-derivatives","ETHF0:USTF0",1693540123359,9.42528401,1653.3,1653.2,4.61017946]
["bitfinex-derivatives","ETHF0:USTF0",1693540126760,9.42528401,1653.3,1653.2,1.58360317]
["bitfinex-derivatives","ETHF0:USTF0",1693540126959,9.42528401,1653.3,1653.2,3.01718493]
["bitfinex-derivatives","ETHF0:USTF0",1693540128366,9.42528401,1653.3,1653.2,1.58360317]
["bitfinex-derivatives","ETHF0:USTF0",1693540129067,9.42528401,1653.3,1653.2,3.01718493]
["bitfinex-derivatives","ETHF0:USTF0",1693540129470,9.42528401,1653.3,1653.2,6.9855444]
["bitfinex-derivatives","ETHF0:USTF0",1693540131070,9.42528401,1653.3,1653.2,8.41912616]
["bitfinex-derivatives","ETHF0:USTF0",1693540131368,9.42528401,1653.3,1653.2,6.9855444]
["bitfinex-derivatives","ETHF0:USTF0",1693540132165,9.42528401,1653.3,1653.2,8.41912616]
["bitfinex-derivatives","ETHF0:USTF0",1693540133369,9.42528401,1653.3,1653.2,6.9855444]
["bitfinex-derivatives","ETHF0:USTF0",1693540133869,8.63065298,1653.3,1653.2,5.40194123]
["bitfinex-derivatives","ETHF0:USTF0",1693540134464,8.63065298,1653.3,1653.2,6.83552299]
["bitfinex-derivatives","ETHF0:USTF0",1693540136072,8.63065298,1653.3,1653.2,5.40194123]
["bitfinex-derivatives","ETHF0:USTF0",1693540136266,8.63065298,1653.3,1653.2,6.83552299]
["bitfinex-derivatives","ETHF0:USTF0",1693540137968,8.63065298,1653.3,1653.2,5.40194123]
["bitfinex-derivatives","ETHF0:USTF0",1693540138163,8.63065298,1653.3,1653.2,6.83552299]
["bitfinex-derivatives","ETHF0:USTF0",1693540141076,8.63065298,1653.3,1653.2,8.41872066]
["bitfinex-derivatives","ETHF0:USTF0",1693540148083,8.63065298,1653.3,1653.2,6.9851389]
["bitfinex-derivatives","ETHF0:USTF0",1693540148282,8.63065298,1653.3,1653.2,8.41872066]
["bitfinex-derivatives","ETHF0:USTF0",1693540148988,8.63065298,1653.3,1653.2,6.83552299]
["bitfinex-derivatives","ETHF0:USTF0",1693540155385,8.63065298,1653.3,1653.2,5.40194123]
["bitfinex-derivatives","ETHF0:USTF0",1693540157890,8.63065298,1653.3,1653.2,6.83552299]
["bitfinex-derivatives","ETHF0:USTF0",1693540164201,8.63065298,1653.3,1653.2,8.41879406]
["bitfinex-derivatives","ETHF0:USTF0",1693540164798,8.63065298,1653.3,1653.2,6.83552299]
["bitfinex-derivatives","ETHF0:USTF0",1693540165300,8.6304868,1653.3,1653.2,6.83478859]
["bitfinex-derivatives","ETHF0:USTF0",1693540166094,8.6304868,1653.3,1653.2,5.40120683]
["bitfinex-derivatives","ETHF0:USTF0",1693540166596,8.6304868,1653.3,1653.2,6.83478859]
["bitfinex-derivatives","ETHF0:USTF0",1693540166895,8.6304868,1653.3,1653.2,5.40120683]
["bitfinex-derivatives","ETHF0:USTF0",1693540167500,8.6304868,1653.3,1653.2,6.83478859]
["bitfinex-derivatives","ETHF0:USTF0",1693540171410,8.6304868,1653.3,1653.2,5.40120683]
["bitfinex-derivatives","ETHF0:USTF0",1693540172611,8.6304868,1653.3,1653.2,6.83478859]
["bitfinex-derivatives","ETHF0:USTF0",1693540172806,8.6304868,1653.3,1653.2,5.40120683]
["bitfinex-derivatives","ETHF0:USTF0",1693540176614,9.4246085,1653.3,1653.2,5.40120683]
["bitfinex-derivatives","ETHF0:USTF0",1693540176812,5.454,1653.3,1653.2,5.40120683]
["bitfinex-derivatives","ETHF0:USTF0",1693540177012,9.4246085,1653.3,1653.2,5.40120683]
["bitfinex-derivatives","ETHF0:USTF0",1693540177212,5.454,1653.3,1653.2,5.40120683]
["bitfinex-derivatives","ETHF0:USTF0",1693540178811,9.4246085,1653.3,1653.2,5.40120683]
["bitfinex-derivatives","ETHF0:USTF0",1693540179015,9.4246085,1653.3,1653.2,6.9850298]
["bitfinex-derivatives","ETHF0:USTF0",1693540179215,9.4246085,1653.3,1653.2,4.61020533]
["bitfinex-derivatives","ETHF0:USTF0",1693540184316,9.4246085,1653.3,1653.2,1.58382297]
["bitfinex-derivatives","ETHF0:USTF0",1693540184622,5.454,1653.3,1653.1,6.44384744]
["bitfinex-derivatives","ETHF0:USTF0",1693540184920,9.42505476,1653.2,1653.1,4.06902297]
["bitfinex-derivatives","ETHF0:USTF0",1693540185220,9.42505476,1653.2,1653.1,7.09573726]
["bitfinex-derivatives","ETHF0:USTF0",1693540185726,5.454,1653.2,1653.1,7.09573726]
["bitfinex-derivatives","ETHF0:USTF0",1693540186325,8.63013065,1653.2,1653.1,9.47056173]
["bitfinex-derivatives","ETHF0:USTF0",1693540186725,8.63013065,1653.2,1653.1,7.88673876]
["bitfinex-derivatives","ETHF0:USTF0",1693540187225,8.63013065,1653.2,1653.1,9.47025224]
["bitfinex-derivatives","ETHF0:USTF0",1693540187724,8.63013065,1653.2,1653.1,10.903834]
["bitfinex-derivatives","ETHF0:USTF0",1693540188125,8.63013065,1653.2,1653.1,9.47025224]
["bitfinex-derivatives","ETHF0:USTF0",1693540189729,8.63013065,1653.2,1653.1,10.903834]
["bitfinex-derivatives","ETHF0:USTF0",1693540189918,8.63013065,1653.2,1653.1,9.47025224]
["bitfinex-derivatives","ETHF0:USTF0",1693540191829,8.63013065,1653.2,1653.1,10.903834]
["bitfinex-derivatives","ETHF0:USTF0",1693540194424,8.63013065,1653.2,1653.1,7.09542777]
["bitfinex-derivatives","ETHF0:USTF0",1693540195729,8.63013065,1653.2,1653.1,8.52900953]
["bitfinex-derivatives","ETHF0:USTF0",1693540195930,8.63013065,1653.2,1653.1,7.09542777]
["bitfinex-derivatives","ETHF0:USTF0",1693540199332,9.12124996,1653.2,1653.1,7.09542777]
["bitfinex-derivatives","ETHF0:USTF0",1693540199733,9.12124996,1653.2,1653.1,8.52900953]
["bitfinex-derivatives","ETHF0:USTF0",1693540200136,9.12124996,1653.2,1653.1,7.09542777]
["bitfinex-derivatives","ETHF0:USTF0",1693540201434,9.12124996,1653.2,1653.1,9.47025224]
["bitfinex-derivatives","ETHF0:USTF0",1693540207334,9.12124996,1653.2,1653.1,7.09542777]
["bitfinex-derivatives","ETHF0:USTF0",1693540208339,9.12124996,1653.2,1653.1,9.47025224]
["bitfinex-derivatives","ETHF0:USTF0",1693540208534,9.12124996,1653.2,1653.1,7.09542777]
["bitfinex-derivatives","ETHF0:USTF0",1693540209841,9.12124996,1653.2,1653.1,8.52900953]
["bitfinex-derivatives","ETHF0:USTF0",1693540210141,9.12124996,1653.2,1653.1,7.09542777]
["bitfinex-derivatives","ETHF0:USTF0",1693540210841,9.12124996,1653.2,1653.1,8.52900953]
["bitfinex-derivatives","ETHF0:USTF0",1693540212146,9.12124996,1653.2,1653.1,7.09542777]
["bitfinex-derivatives","ETHF0:USTF0",1693540212844,9.12124996,1653.2,1653.1,8.52900953]
["bitfinex-derivatives","ETHF0:USTF0",1693540213341,9.12124996,1653.2,1653.1,10.903834]
["bitfinex-derivatives","ETHF0:USTF0",1693540213539,9.12124996,1653.2,1653.1,8.52900953]
["bitfinex-derivatives","ETHF0:USTF0",1693540214849,9.12124996,1653.2,1653.1,10.903834]
["bitfinex-derivatives","ETHF0:USTF0",1693540215044,9.12124996,1653.2,1653.1,9.47025224]
["bitfinex-derivatives","ETHF0:USTF0",1693540216550,9.12124996,1653.2,1653.1,7.09542777]
["bitfinex-derivatives","ETHF0:USTF0",1693540217754,9.12124996,1653.2,1653.1,8.52900953]
["bitfinex-derivatives","ETHF0:USTF0",1693540219053,9.12124996,1653.2,1653.1,7.09542777]
["bitfinex-derivatives","ETHF0:USTF0",1693540220050,9.12124996,1653.2,1653.1,8.52900953]
["bitfinex-derivatives","ETHF0:USTF0",1693540220555,9.12124996,1653.2,1653.1,10.903834]
["bitfinex-derivatives","ETHF0:USTF0",1693540221554,9.12124996,1653.2,1653.1,9.47025224]
["bitfinex-derivatives","ETHF0:USTF0",1693540222957,8.63013065,1653.2,1653.1,10.903834]
["bitfinex-derivatives","ETHF0:USTF0",1693540223360,8.63013065,1653.2,1653.1,9.32032052]
["bitfinex-derivatives","ETHF0:USTF0",1693540225363,8.63013065,1653.2,1653.1,7.88673876]
["bitfinex-derivatives","ETHF0:USTF0",1693540227861,8.63013065,1653.2,1653.1,9.32032052]
["bitfinex-derivatives","ETHF0:USTF0",1693540232062,8.63013065,1653.2,1653.1,9.32399518]
["bitfinex-derivatives","ETHF0:USTF0",1693540233363,8.63013065,1653.2,1653.1,9.81964882]
["bitfinex-derivatives","ETHF0:USTF0",1693540234365,8.63013065,1653.2,1653.1,8.38606706]
["bitfinex-derivatives","ETHF0:USTF0",1693540234553,8.63013065,1653.2,1653.1,9.81964882]
["bitfinex-derivatives","ETHF0:USTF0",1693540235463,8.63013065,1653.2,1653.1,8.38606706]
["bitfinex-derivatives","ETHF0:USTF0",1693540236765,8.63013065,1653.2,1653.1,9.81964882]
["bitfinex-derivatives","ETHF0:USTF0",1693540239666,8.63013065,1653.2,1653.1,9.32399518]
["bitfinex-derivatives","ETHF0:USTF0",1693540244766,8.63013065,1653.2,1653.1,10.11560334]
["bitfinex-derivatives","ETHF0:USTF0",1693540246765,8.63013065,1653.2,1653.1,9.32525176]
["bitfinex-derivatives","ETHF0:USTF0",1693540247369,8.63013065,1653.2,1653.1,6.94917071]
["bitfinex-derivatives","ETHF0:USTF0",1693540248567,8.63013065,1653.2,1653.1,9.32501934]
["bitfinex-derivatives","ETHF0:USTF0",1693540249567,8.63013065,1653.2,1653.1,10.11560334]
["bitfinex-derivatives","ETHF0:USTF0",1693540252475,5.454,1653.2,1653.1,10.11560334]
["bitfinex-derivatives","ETHF0:USTF0",1693540252676,5.454,1653.2,1653.1,10.59123346]
["bitfinex-derivatives","ETHF0:USTF0",1693540253773,8.63013065,1653.3,1653.1,10.59123346]
["bitfinex-derivatives","ETHF0:USTF0",1693540253975,8.63013065,1653.3,1653.2,7.6718528]
["bitfinex-derivatives","ETHF0:USTF0",1693540255079,8.63013065,1653.3,1653.2,7.67551814]
["bitfinex-derivatives","ETHF0:USTF0",1693540263890,5.454,1653.3,1653.2,7.67551814]
["bitfinex-derivatives","ETHF0:USTF0",1693540268786,8.63013065,1653.3,1653.2,7.67551814]
["bitfinex-derivatives","ETHF0:USTF0",1693540269393,8.63013065,1653.3,1653.2,9.25820478]
["bitfinex-derivatives","ETHF0:USTF0",1693540269694,8.63013065,1653.3,1653.2,7.67551814]
["bitfinex-derivatives","ETHF0:USTF0",1693540272196,3.17613065,1653.3,1653.2,7.67551814]
["bitfinex-derivatives","ETHF0:USTF0",1693540272393,3.17613065,1653.3,1653.2,9.25812445]
["bitfinex-derivatives","ETHF0:USTF0",1693540275906,11.63421496,1653.4,1653.2,7.67551814]
["bitfinex-derivatives","ETHF0:USTF0",1693540276208,11.63421496,1653.4,1653.3,1.58259369]
["bitfinex-derivatives","ETHF0:USTF0",1693540277103,11.63421496,1653.4,1653.3,1.58624706]
["bitfinex-derivatives","ETHF0:USTF0",1693540283611,11.63421496,1653.4,1653.3,3.01982882]
["bitfinex-derivatives","ETHF0:USTF0",1693540283811,11.63421496,1653.4,1653.3,1.58624706]
["bitfinex-derivatives","ETHF0:USTF0",1693540284007,12.42913907,1653.4,1653.3,1.58624706]
["bitfinex-derivatives","ETHF0:USTF0",1693540284505,12.42913907,1653.4,1653.3,3.01982882]
["bitfinex-derivatives","ETHF0:USTF0",1693540285809,12.42913907,1653.4,1653.3,1.58624706]
["bitfinex-derivatives","ETHF0:USTF0",1693540289814,12.42913907,1653.4,1653.3,3.01982882]
["bitfinex-derivatives","ETHF0:USTF0",1693540290314,12.42913907,1653.4,1653.3,1.58624706]
["bitfinex-derivatives","ETHF0:USTF0",1693540290515,12.42913907,1653.4,1653.3,3.01982882]
["bitfinex-derivatives","ETHF0:USTF0",1693540290816,12.42913907,1653.4,1653.3,1.58624706]
["bitfinex-derivatives","ETHF0:USTF0",1693540291011,8.45808431,1653.4,1653.3,4.61257156]
["bitfinex-derivatives","ETHF0:USTF0",1693540291716,8.45808431,1653.4,1653.3,6.04615332]
["bitfinex-derivatives","ETHF0:USTF0",1693540293817,12.42913907,1653.4,1653.3,6.04615332]
["bitfinex-derivatives","ETHF0:USTF0",1693540294013,12.42913907,1653.4,1653.3,4.61257156]
["bitfinex-derivatives","ETHF0:USTF0",1693540298718,12.42913907,1653.4,1653.3,6.98777359]
["bitfinex-derivatives","ETHF0:USTF0",1693540298924,12.42913907,1653.4,1653.3,5.39503085]
["bitfinex-derivatives","ETHF0:USTF0",1693540299113,12.42913907,1653.4,1653.3,6.04615332]
["bitfinex-derivatives","ETHF0:USTF0",1693540299314,12.42913907,1653.4,1653.3,4.61257156]
["bitfinex-derivatives","ETHF0:USTF0",1693540299519,12.42913907,1653.4,1653.3,6.04615332]
["bitfinex-derivatives","ETHF0:USTF0",1693540299918,12.42913907,1653.4,1653.3,4.61257156]
["bitfinex-derivatives","ETHF0:USTF0",1693540301828,12.42948241,1653.4,1653.3,4.61301671]
["bitfinex-derivatives","ETHF0:USTF0",1693540302424,12.42948241,1653.4,1653.3,6.9875631]
["bitfinex-derivatives","ETHF0:USTF0",1693540306027,12.42948241,1653.4,1653.3,4.61301671]
["bitfinex-derivatives","ETHF0:USTF0",1693540306326,12.42948241,1653.4,1653.3,6.04659847]
["bitfinex-derivatives","ETHF0:USTF0",1693540307028,12.42948241,1653.4,1653.3,4.61301671]
["bitfinex-derivatives","ETHF0:USTF0",1693540311325,12.42948241,1653.4,1653.3,1.5866843]
["bitfinex-derivatives","ETHF0:USTF0",1693540314433,12.42948241,1653.4,1653.3,3.96123069]
["bitfinex-derivatives","ETHF0:USTF0",1693540315729,12.42948241,1653.4,1653.3,4.61301671]
["bitfinex-derivatives","ETHF0:USTF0",1693540315929,12.42948241,1653.4,1653.3,1.5866843]
["bitfinex-derivatives","ETHF0:USTF0",1693540323041,9.90468241,1653.4,1653.3,3.02026606]
["bitfinex-derivatives","ETHF0:USTF0",1693540323244,9.90468241,1653.4,1653.3,6.04659847]
["bitfinex-derivatives","ETHF0:USTF0",1693540324841,9.90468241,1653.4,1653.3,8.54339847]
["bitfinex-derivatives","ETHF0:USTF0",1693540326846,9.90468241,1653.4,1653.3,10.91794486]
["bitfinex-derivatives","ETHF0:USTF0",1693540327046,9.90468241,1653.4,1653.3,8.54339847]
["bitfinex-derivatives","ETHF0:USTF0",1693540327239,9.90468241,1653.4,1653.3,10.91794486]
["bitfinex-derivatives","ETHF0:USTF0",1693540327841,9.90468241,1653.4,1653.3,9.4843631]
["bitfinex-derivatives","ETHF0:USTF0",1693540329148,9.90468241,1653.4,1653.3,7.10981671]
["bitfinex-derivatives","ETHF0:USTF0",1693540329446,9.90468241,1653.4,1653.3,7.90133217]
["bitfinex-derivatives","ETHF0:USTF0",1693540332848,9.90468241,1653.4,1653.3,9.33491393]
["bitfinex-derivatives","ETHF0:USTF0",1693540335652,9.90456977,1653.4,1653.3,7.90114068]
["bitfinex-derivatives","ETHF0:USTF0",1693540336245,9.90456977,1653.4,1653.3,9.33472244]
["bitfinex-derivatives","ETHF0:USTF0",1693540336451,9.90456977,1653.4,1653.3,9.02561328]
["bitfinex-derivatives","ETHF0:USTF0",1693540338150,9.90456977,1653.4,1653.3,7.59203152]
["bitfinex-derivatives","ETHF0:USTF0",1693540339252,9.90456977,1653.4,1653.3,9.02561328]
["bitfinex-derivatives","ETHF0:USTF0",1693540340147,9.90456977,1653.4,1653.3,7.59203152]
["bitfinex-derivatives","ETHF0:USTF0",1693540342059,9.90456977,1653.4,1653.3,7.1096657]
["bitfinex-derivatives","ETHF0:USTF0",1693540344362,9.90456977,1653.4,1653.3,9.48404633]
["bitfinex-derivatives","ETHF0:USTF0",1693540345560,9.90456977,1653.4,1653.3,7.90114068]
["bitfinex-derivatives","ETHF0:USTF0",1693540345867,9.90456977,1653.4,1653.3,9.48387425]
["bitfinex-derivatives","ETHF0:USTF0",1693540359475,9.90456977,1653.4,1653.3,7.10949362]
["bitfinex-derivatives","ETHF0:USTF0",1693540363472,9.90456977,1653.4,1653.3,7.10950674]
["bitfinex-derivatives","ETHF0:USTF0",1693540363874,9.90456977,1653.4,1653.3,7.10950945]
["bitfinex-derivatives","ETHF0:USTF0",1693540364074,9.90456977,1653.4,1653.3,7.10950881]
["bitfinex-derivatives","ETHF0:USTF0",1693540364375,9.90456977,1653.4,1653.3,4.08318694]
["bitfinex-derivatives","ETHF0:USTF0",1693540366682,9.90456977,1653.4,1653.3,6.45756757]
["bitfinex-derivatives","ETHF0:USTF0",1693540366884,9.90482622,1653.4,1653.3,9.48157357]
["bitfinex-derivatives","ETHF0:USTF0",1693540373488,9.90482622,1653.4,1653.3,7.10870452]
["bitfinex-derivatives","ETHF0:USTF0",1693540377785,9.90482622,1653.4,1653.3,8.54228628]
["bitfinex-derivatives","ETHF0:USTF0",1693540379093,9.90482622,1653.4,1653.3,7.10870452]
["bitfinex-derivatives","ETHF0:USTF0",1693540381491,9.90482622,1653.4,1653.3,9.48157357]
["bitfinex-derivatives","ETHF0:USTF0",1693540381996,9.90482622,1653.4,1653.3,10.91515533]
["bitfinex-derivatives","ETHF0:USTF0",1693540382392,9.90482622,1653.4,1653.3,9.48157357]
["bitfinex-derivatives","ETHF0:USTF0",1693540385299,9.90482622,1653.4,1653.3,10.91515533]
["bitfinex-derivatives","ETHF0:USTF0",1693540386497,9.90482622,1653.4,1653.3,9.48157357]
["bitfinex-derivatives","ETHF0:USTF0",1693540387197,9.90482622,1653.4,1653.3,9.48167809]
["bitfinex-derivatives","ETHF0:USTF0",1693540387592,9.90482622,1653.4,1653.3,10.91525985]
["bitfinex-derivatives","ETHF0:USTF0",1693540391407,9.90482622,1653.4,1653.3,9.33324263]
["bitfinex-derivatives","ETHF0:USTF0",1693540392707,9.90482622,1653.4,1653.3,9.80928264]
["bitfinex-derivatives","ETHF0:USTF0",1693540395105,9.42554191,1653.4,1653.3,9.80928264]
["bitfinex-derivatives","ETHF0:USTF0",1693540396515,5.454,1653.4,1653.3,9.80928264]
["bitfinex-derivatives","ETHF0:USTF0",1693540396717,9.42554191,1653.4,1653.3,11.3910418]
["bitfinex-derivatives","ETHF0:USTF0",1693540399417,9.42554191,1653.4,1653.3,9.01817275]
["bitfinex-derivatives","ETHF0:USTF0",1693540403725,5.454,1653.4,1653.3,9.80928264]
["bitfinex-derivatives","ETHF0:USTF0",1693540403925,8.63081136,1653.4,1653.3,9.80928264]
["bitfinex-derivatives","ETHF0:USTF0",1693540406527,8.63081136,1653.4,1653.3,8.37570088]
["bitfinex-derivatives","ETHF0:USTF0",1693540406729,8.63081136,1653.4,1653.3,7.89966087]
["bitfinex-derivatives","ETHF0:USTF0",1693540407032,8.63081136,1653.4,1653.3,5.40286087]
["bitfinex-derivatives","ETHF0:USTF0",1693540411833,9.42554191,1653.4,1653.3,4.61155321]
["bitfinex-derivatives","ETHF0:USTF0",1693540418240,9.42554191,1653.4,1653.3,6.04513497]
["bitfinex-derivatives","ETHF0:USTF0",1693540418440,9.42554191,1653.4,1653.3,4.61155321]
["bitfinex-derivatives","ETHF0:USTF0",1693540418836,8.63080048,1653.4,1653.3,5.40286087]
["bitfinex-derivatives","ETHF0:USTF0",1693540421441,8.63080048,1653.4,1653.3,3.02999182]
["bitfinex-derivatives","ETHF0:USTF0",1693540421645,8.63080048,1653.4,1653.3,5.40248868]
["bitfinex-derivatives","ETHF0:USTF0",1693540421646,8.63084679,1653.4,1653.3,5.40248868]
["bitfinex-derivatives","ETHF0:USTF0",1693540422746,8.63084679,1653.4,1653.3,6.83607044]
["bitfinex-derivatives","ETHF0:USTF0",1693540424349,8.63084679,1653.4,1653.3,5.40248868]
["bitfinex-derivatives","ETHF0:USTF0",1693540425049,8.63090499,1653.4,1653.3,5.40253736]
["bitfinex-derivatives","ETHF0:USTF0",1693540426547,8.63090499,1653.4,1653.3,5.89710517]
["bitfinex-derivatives","ETHF0:USTF0",1693540427039,9.42513124,1653.4,1653.3,8.91243161]
["bitfinex-derivatives","ETHF0:USTF0",1693540428445,9.42518388,1653.4,1653.3,8.91246175]
["bitfinex-derivatives","ETHF0:USTF0",1693540433946,8.63112587,1653.4,1653.3,7.33070615]
["bitfinex-derivatives","ETHF0:USTF0",1693540434952,8.63112587,1653.4,1653.3,6.83613834]
["bitfinex-derivatives","ETHF0:USTF0",1693540436758,5.454,1653.4,1653.3,6.83613834]
["bitfinex-derivatives","ETHF0:USTF0",1693540436952,8.63142972,1653.4,1653.3,6.83613834]
["bitfinex-derivatives","ETHF0:USTF0",1693540437554,5.454,1653.4,1653.3,6.83613834]
["bitfinex-derivatives","ETHF0:USTF0",1693540437755,8.631423,1653.4,1653.3,6.83613834]
["bitfinex-derivatives","ETHF0:USTF0",1693540438351,5.454,1653.4,1653.3,6.83613834]
["bitfinex-derivatives","ETHF0:USTF0",1693540438657,8.63141875,1653.4,1653.3,6.83613834]
["bitfinex-derivatives","ETHF0:USTF0",1693540439360,5.454,1653.4,1653.3,6.83613834]
["bitfinex-derivatives","ETHF0:USTF0",1693540439858,8.63141433,1653.4,1653.3,6.83613834]
["bitfinex-derivatives","ETHF0:USTF0",1693540440358,5.454,1653.4,1653.3,6.83613834]
["bitfinex-derivatives","ETHF0:USTF0",1693540440557,5.454,1653.4,1653.3,6.83651656]
["bitfinex-derivatives","ETHF0:USTF0",1693540440752,8.63141295,1653.4,1653.3,6.83651656]
["bitfinex-derivatives","ETHF0:USTF0",1693540440951,5.454,1653.4,1653.3,6.83651656]
["bitfinex-derivatives","ETHF0:USTF0",1693540442059,9.42577453,1653.4,1653.3,6.83651656]
["bitfinex-derivatives","ETHF0:USTF0",1693540454168,5.454,1653.4,1653.3,6.83651656]
["bitfinex-derivatives","ETHF0:USTF0",1693540454467,9.42577453,1653.4,1653.3,5.4029348]
["bitfinex-derivatives","ETHF0:USTF0",1693540454862,8.63125725,1653.4,1653.3,6.83651656]
["bitfinex-derivatives","ETHF0:USTF0",1693540456970,8.63125725,1653.4,1653.3,6.83286319]
["bitfinex-derivatives","ETHF0:USTF0",1693540457172,8.63125725,1653.4,1653.3,6.83652185]
["bitfinex-derivatives","ETHF0:USTF0",1693540462679,8.63125725,1653.4,1653.3,5.40294009]
["bitfinex-derivatives","ETHF0:USTF0",1693540463082,8.63125725,1653.4,1653.3,6.83652185]
["bitfinex-derivatives","ETHF0:USTF0",1693540464179,9.42577453,1653.4,1653.3,6.83652185]
["bitfinex-derivatives","ETHF0:USTF0",1693540465082,9.42577453,1653.4,1653.3,5.40294009]
["bitfinex-derivatives","ETHF0:USTF0",1693540470292,5.454,1653.4,1653.3,5.40294009]
["bitfinex-derivatives","ETHF0:USTF0",1693540470585,9.42577453,1653.4,1653.3,5.40294009]
["bitfinex-derivatives","ETHF0:USTF0",1693540470885,5.454,1653.4,1653.3,5.40294009]
["bitfinex-derivatives","ETHF0:USTF0",1693540471287,9.42577453,1653.4,1653.3,5.40294009]
["bitfinex-derivatives","ETHF0:USTF0",1693540471586,5.454,1653.4,1653.3,5.40294009]
["bitfinex-derivatives","ETHF0:USTF0",1693540471886,9.42577453,1653.4,1653.3,5.40294009]
["bitfinex-derivatives","ETHF0:USTF0",1693540472180,8.6308471,1653.4,1653.3,5.40294009]
["bitfinex-derivatives","ETHF0:USTF0",1693540486392,9.42577453,1653.4,1653.3,6.98462844]
["bitfinex-derivatives","ETHF0:USTF0",1693540486895,9.42511976,1653.4,1653.3,6.98411469]
["bitfinex-derivatives","ETHF0:USTF0",1693540489095,9.42511976,1653.4,1653.3,8.41769645]
["bitfinex-derivatives","ETHF0:USTF0",1693540489401,9.42511976,1653.4,1653.3,6.98411469]
["bitfinex-derivatives","ETHF0:USTF0",1693540489803,9.42511976,1653.4,1653.3,6.45109579]
["bitfinex-derivatives","ETHF0:USTF0",1693540490200,9.42511976,1653.4,1653.3,6.45461373]
["bitfinex-derivatives","ETHF0:USTF0",1693540492003,9.42511976,1653.4,1653.3,7.88819549]
["bitfinex-derivatives","ETHF0:USTF0",1693540494397,8.63100906,1653.4,1653.3,6.83586717]
["bitfinex-derivatives","ETHF0:USTF0",1693540495904,8.63100906,1653.4,1653.3,5.40228541]
["bitfinex-derivatives","ETHF0:USTF0",1693540496102,5.454,1653.4,1653.3,5.40228541]
["bitfinex-derivatives","ETHF0:USTF0",1693540496608,9.42511976,1653.4,1653.3,0.00351794]
["bitfinex-derivatives","ETHF0:USTF0",1693540496808,5.454,1653.4,1653.3,0.00351794]
["bitfinex-derivatives","ETHF0:USTF0",1693540497003,7.852,1653.4,1653.3,0.00351794]
["bitfinex-derivatives","ETHF0:USTF0",1693540497302,11.82256108,1653.4,1653.3,0.00351794]
["bitfinex-derivatives","ETHF0:USTF0",1693540499306,14.41096108,1653.4,1653.3,0.00351794]
["bitfinex-derivatives","ETHF0:USTF0",1693540503507,10.4404,1653.4,1653.3,0.00351794]
["bitfinex-derivatives","ETHF0:USTF0",1693540503708,14.4091582,1653.4,1653.3,0.00351794]
["bitfinex-derivatives","ETHF0:USTF0",1693540509305,12.0111582,1653.4,1653.3,1.4370997]
["bitfinex-derivatives","ETHF0:USTF0",1693540509513,8.62781525,1653.4,1653.3,1.4370997]
["bitfinex-derivatives","ETHF0:USTF0",1693540522428,8.62781525,1653.4,1653.3,0.00351794]
["bitfinex-derivatives","ETHF0:USTF0",1693540524226,5.454,1653.4,1653.3,0.00351794]
["bitfinex-derivatives","ETHF0:USTF0",1693540524423,8.62809549,1653.4,1653.3,1.4370997]
["bitfinex-derivatives","ETHF0:USTF0",1693540527432,8.62809549,1653.4,1653.3,0.00351794]
["bitfinex-derivatives","ETHF0:USTF0",1693540534428,8.62809549,1653.4,1653.3,1.4370997]
["bitfinex-derivatives","ETHF0:USTF0",1693540536734,8.62809549,1653.4,1653.3,4.46338948]
["bitfinex-derivatives","ETHF0:USTF0",1693540539537,8.62809549,1653.4,1653.3,1.4370997]
["bitfinex-derivatives","ETHF0:USTF0",1693540541335,5.454,1653.4,1653.3,1.4370997]
["bitfinex-derivatives","ETHF0:USTF0",1693540544240,5.454,1653.4,1653.3,1.92833541]
["bitfinex-derivatives","ETHF0:USTF0",1693540546243,8.62939937,1653.4,1653.3,1.92833541]
["bitfinex-derivatives","ETHF0:USTF0",1693540546737,8.62939937,1653.4,1653.3,4.95459697]
["bitfinex-derivatives","ETHF0:USTF0",1693540549646,8.62939937,1653.4,1653.3,7.32786719]
["bitfinex-derivatives","ETHF0:USTF0",1693540553742,8.62939937,1653.4,1653.3,4.95459697]
["bitfinex-derivatives","ETHF0:USTF0",1693540561657,5.454,1653.4,1653.3,4.95459697]
["bitfinex-derivatives","ETHF0:USTF0",1693540561858,8.63015033,1653.4,1653.3,7.32786719]
["bitfinex-derivatives","ETHF0:USTF0",1693540564758,5.454,1653.4,1653.3,1.92833541]
["bitfinex-derivatives","ETHF0:USTF0",1693540564960,8.63019609,1653.4,1653.3,7.32661873]
["bitfinex-derivatives","ETHF0:USTF0",1693540570564,5.454,1653.4,1653.3,7.32661873]
["bitfinex-derivatives","ETHF0:USTF0",1693540570864,8.63042446,1653.4,1653.3,7.32661873]
["bitfinex-derivatives","ETHF0:USTF0",1693540576971,9.42424511,1653.4,1653.3,7.32661873]
["bitfinex-derivatives","ETHF0:USTF0",1693540583875,8.63102779,1653.4,1653.3,7.32661873]
["bitfinex-derivatives","ETHF0:USTF0",1693540591988,9.42424511,1653.4,1653.3,7.32661873]
["bitfinex-derivatives","ETHF0:USTF0",1693540595390,9.42424511,1653.4,1653.3,5.89303697]
["bitfinex-derivatives","ETHF0:USTF0",1693540598992,8.63116002,1653.4,1653.3,5.89303697]
["bitfinex-derivatives","ETHF0:USTF0",1693540600392,8.63116002,1653.4,1653.3,7.32661873]
["bitfinex-derivatives","ETHF0:USTF0",1693540604485,3.17716002,1653.4,1653.3,8.1172929]
["bitfinex-derivatives","ETHF0:USTF0",1693540604691,3.18623251,1653.5,1653.3,8.1172929]
["bitfinex-derivatives","ETHF0:USTF0",1693540604991,3.18623251,1653.5,1653.4,7.66845118]
["bitfinex-derivatives","ETHF0:USTF0",1693540605191,3.18623251,1653.5,1653.4,7.66836678]
["bitfinex-derivatives","ETHF0:USTF0",1693540605391,3.18623251,1653.5,1653.4,10.22026678]
["bitfinex-derivatives","ETHF0:USTF0",1693540606294,3.18623251,1653.5,1653.4,10.22450671]
["bitfinex-derivatives","ETHF0:USTF0",1693540609899,3.18623251,1653.5,1653.4,11.80488753]
["bitfinex-derivatives","ETHF0:USTF0",1693540610097,3.18623251,1653.5,1653.4,9.43271803]
["bitfinex-derivatives","ETHF0:USTF0",1693540610296,3.18623251,1653.5,1653.4,11.80488753]
["bitfinex-derivatives","ETHF0:USTF0",1693540611092,3.18623251,1653.5,1653.4,9.43271803]
["bitfinex-derivatives","ETHF0:USTF0",1693540611292,3.18623251,1653.5,1653.4,11.80488753]
["bitfinex-derivatives","ETHF0:USTF0",1693540611492,3.18623251,1653.5,1653.4,9.43271803]
["bitfinex-derivatives","ETHF0:USTF0",1693540612594,3.18623251,1653.5,1653.4,11.86538753]
["bitfinex-derivatives","ETHF0:USTF0",1693540612795,0.00907249,1653.5,1653.4,11.86538753]
["bitfinex-derivatives","ETHF0:USTF0",1693540612991,3.18623251,1653.5,1653.4,11.86538753]
["bitfinex-derivatives","ETHF0:USTF0",1693540613191,0.00907249,1653.5,1653.4,22.3687514]
["bitfinex-derivatives","ETHF0:USTF0",1693540614100,0.00907249,1653.5,1653.4,22.36596634]
["bitfinex-derivatives","ETHF0:USTF0",1693540614501,0.00907249,1653.5,1653.4,19.9965819]
["bitfinex-derivatives","ETHF0:USTF0",1693540614801,0.00907249,1653.5,1653.4,22.36596486]
["bitfinex-derivatives","ETHF0:USTF0",1693540619300,9.11830598,1653.7,1653.5,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693540619502,9.11830598,1653.7,1653.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693540619996,9.11830598,1653.7,1653.6,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693540620196,9.11830598,1653.7,1653.6,3.70774342]
["bitfinex-derivatives","ETHF0:USTF0",1693540620404,9.11830598,1653.7,1653.6,6.22744342]
["bitfinex-derivatives","ETHF0:USTF0",1693540624711,5.94114596,1653.7,1653.6,6.22744342]
["bitfinex-derivatives","ETHF0:USTF0",1693540625009,9.11830598,1653.7,1653.6,6.22744342]
["bitfinex-derivatives","ETHF0:USTF0",1693540625210,5.94114596,1653.7,1653.6,6.22744342]
["bitfinex-derivatives","ETHF0:USTF0",1693540629110,9.11830598,1653.7,1653.6,6.22744342]
["bitfinex-derivatives","ETHF0:USTF0",1693540634520,5.94114596,1653.7,1653.6,6.22744342]
["bitfinex-derivatives","ETHF0:USTF0",1693540635822,9.11830598,1653.7,1653.6,6.22744342]
["bitfinex-derivatives","ETHF0:USTF0",1693540636021,9.11830598,1653.7,1653.6,6.71252368]
["bitfinex-derivatives","ETHF0:USTF0",1693540636420,9.11172628,1653.7,1653.6,6.71252368]
["bitfinex-derivatives","ETHF0:USTF0",1693540637221,5.94114596,1653.7,1653.6,6.71252368]
["bitfinex-derivatives","ETHF0:USTF0",1693540639322,5.94114596,1653.7,1653.6,0.00422518]
["bitfinex-derivatives","ETHF0:USTF0",1693540639532,9.11172628,1653.7,1653.6,0.00422518]
["bitfinex-derivatives","ETHF0:USTF0",1693540639725,11.58802628,1653.7,1653.6,0.00422518]
["bitfinex-derivatives","ETHF0:USTF0",1693540640330,10.78584596,1653.7,1653.6,0.00422518]
["bitfinex-derivatives","ETHF0:USTF0",1693540640521,14.74907137,1653.7,1653.6,0.00422518]
["bitfinex-derivatives","ETHF0:USTF0",1693540641124,14.74907137,1653.7,1653.4,1.57808828]
["bitfinex-derivatives","ETHF0:USTF0",1693540641325,5.454,1653.5,1653.4,1.57808828]
["bitfinex-derivatives","ETHF0:USTF0",1693540642130,5.454,1653.5,1653.4,1.58233087]
["bitfinex-derivatives","ETHF0:USTF0",1693540646232,8.62543747,1653.5,1653.4,0.00424259]
["bitfinex-derivatives","ETHF0:USTF0",1693540646633,5.454,1653.5,1653.4,1.58233087]
["bitfinex-derivatives","ETHF0:USTF0",1693540646833,8.62543747,1653.5,1653.4,0.00424259]
["bitfinex-derivatives","ETHF0:USTF0",1693540647029,8.62543747,1653.5,1653.3,4.43645642]
["bitfinex-derivatives","ETHF0:USTF0",1693540647235,3.17143747,1653.5,1653.4,1.57808828]
["bitfinex-derivatives","ETHF0:USTF0",1693540647436,8.62543747,1653.5,1653.4,1.57808828]
["bitfinex-derivatives","ETHF0:USTF0",1693540648036,8.62543747,1653.5,1653.4,1.58233087]
["bitfinex-derivatives","ETHF0:USTF0",1693540648835,8.62543747,1653.5,1653.4,0.00424259]
["bitfinex-derivatives","ETHF0:USTF0",1693540649035,11.04393747,1653.5,1653.3,4.43645642]
["bitfinex-derivatives","ETHF0:USTF0",1693540649237,11.04393747,1653.5,1653.4,1.57808828]
["bitfinex-derivatives","ETHF0:USTF0",1693540649238,5.58993747,1653.5,1653.4,1.57808828]
["bitfinex-derivatives","ETHF0:USTF0",1693540649438,11.04393747,1653.5,1653.4,1.57808828]
["bitfinex-derivatives","ETHF0:USTF0",1693540651441,11.04393747,1653.5,1653.3,4.43645642]
["bitfinex-derivatives","ETHF0:USTF0",1693540651631,5.454,1653.4,1653.3,4.43645642]
["bitfinex-derivatives","ETHF0:USTF0",1693540651830,5.454,1653.4,1653.3,8.89621608]
["bitfinex-derivatives","ETHF0:USTF0",1693540652037,5.454,1653.4,1653.3,8.40498037]
["bitfinex-derivatives","ETHF0:USTF0",1693540652238,5.454,1653.4,1653.3,6.97139861]
["bitfinex-derivatives","ETHF0:USTF0",1693540652745,5.454,1653.4,1653.3,4.60436845]
["bitfinex-derivatives","ETHF0:USTF0",1693540652941,5.454,1653.4,1653.3,1.57808828]
["bitfinex-derivatives","ETHF0:USTF0",1693540653239,8.62543747,1653.4,1653.3,1.57808828]
["bitfinex-derivatives","ETHF0:USTF0",1693540653546,8.62543747,1653.4,1653.2,1.58716077]
["bitfinex-derivatives","ETHF0:USTF0",1693540653842,5.454,1653.3,1653.2,1.58716077]
["bitfinex-derivatives","ETHF0:USTF0",1693540656146,5.454,1653.3,1653.2,0.00907249]
["bitfinex-derivatives","ETHF0:USTF0",1693540656337,8.0085,1653.3,1653.2,0.00907249]
["bitfinex-derivatives","ETHF0:USTF0",1693540657944,8.0085,1653.3,1653.2,1.44265425]
["bitfinex-derivatives","ETHF0:USTF0",1693540658138,8.0085,1653.3,1653.2,0.00907249]
["bitfinex-derivatives","ETHF0:USTF0",1693540658738,8.0085,1653.3,1653.2,1.44265425]
["bitfinex-derivatives","ETHF0:USTF0",1693540659045,8.0085,1653.3,1653.2,0.00907249]
["bitfinex-derivatives","ETHF0:USTF0",1693540659341,8.0085,1653.3,1653.2,1.44265425]
["bitfinex-derivatives","ETHF0:USTF0",1693540660044,8.0085,1653.3,1653.2,1.4469076]
["bitfinex-derivatives","ETHF0:USTF0",1693540661048,8.0085,1653.3,1653.2,0.01332584]
["bitfinex-derivatives","ETHF0:USTF0",1693540666743,5.454,1653.3,1653.2,1.4469076]
["bitfinex-derivatives","ETHF0:USTF0",1693540670646,5.454,1653.3,1653.2,3.02499588]
["bitfinex-derivatives","ETHF0:USTF0",1693540672948,5.454,1653.3,1653.2,1.59141412]
["bitfinex-derivatives","ETHF0:USTF0",1693540673352,5.454,1653.3,1653.2,3.02499588]
["bitfinex-derivatives","ETHF0:USTF0",1693540673746,5.454,1653.3,1653.2,0.01332584]
["bitfinex-derivatives","ETHF0:USTF0",1693540675247,5.454,1653.3,1653.2,1.59141412]
["bitfinex-derivatives","ETHF0:USTF0",1693540675748,5.454,1653.3,1653.2,0.01332584]
["bitfinex-derivatives","ETHF0:USTF0",1693540676247,5.454,1653.3,1653.2,1.59141412]
["bitfinex-derivatives","ETHF0:USTF0",1693540676453,5.454,1653.3,1653.2,0.01332584]
["bitfinex-derivatives","ETHF0:USTF0",1693540681850,8.62543747,1653.3,1653.2,0.01332584]
["bitfinex-derivatives","ETHF0:USTF0",1693540682655,9.41722541,1653.3,1652.9,3.94699249]
["bitfinex-derivatives","ETHF0:USTF0",1693540682851,5.454,1653.0,1652.9,1.57986006]
["bitfinex-derivatives","ETHF0:USTF0",1693540683159,5.454,1653.0,1652.9,1.58397528]
["bitfinex-derivatives","ETHF0:USTF0",1693540689565,5.454,1653.0,1652.9,4.61091958]
["bitfinex-derivatives","ETHF0:USTF0",1693540691257,5.454,1653.0,1652.9,1.58397528]
["bitfinex-derivatives","ETHF0:USTF0",1693540691966,10.908,1653.0,1652.9,4.6109288]
["bitfinex-derivatives","ETHF0:USTF0",1693540693474,10.908,1653.0,1652.9,1.58397528]
["bitfinex-derivatives","ETHF0:USTF0",1693540693873,10.908,1653.0,1652.9,4.61092351]
["bitfinex-derivatives","ETHF0:USTF0",1693540694272,11.39709904,1653.0,1652.9,4.61092351]
["bitfinex-derivatives","ETHF0:USTF0",1693540695174,11.39709904,1653.0,1652.9,1.58397528]
["bitfinex-derivatives","ETHF0:USTF0",1693540698273,11.39709904,1653.0,1652.9,0.00411522]
["bitfinex-derivatives","ETHF0:USTF0",1693540698673,13.85289904,1653.0,1652.9,0.00411522]
["bitfinex-derivatives","ETHF0:USTF0",1693540699071,13.85289904,1653.0,1652.8,6.88459488]
["bitfinex-derivatives","ETHF0:USTF0",1693540699276,5.454,1652.9,1652.8,8.31817664]
["bitfinex-derivatives","ETHF0:USTF0",1693540699474,5.454,1652.9,1652.8,9.91160281]
["bitfinex-derivatives","ETHF0:USTF0",1693540700086,5.454,1652.9,1652.8,9.91572741]
["bitfinex-derivatives","ETHF0:USTF0",1693540701386,5.454,1652.9,1652.8,9.97622741]
["bitfinex-derivatives","ETHF0:USTF0",1693540703190,5.454,1652.9,1652.8,7.60909498]
["bitfinex-derivatives","ETHF0:USTF0",1693540704887,5.454,1652.9,1652.8,9.97622741]
["bitfinex-derivatives","ETHF0:USTF0",1693540705788,5.454,1652.9,1652.8,7.54859498]
["bitfinex-derivatives","ETHF0:USTF0",1693540706691,5.454,1652.9,1652.8,2.94172699]
["bitfinex-derivatives","ETHF0:USTF0",1693540706985,5.454,1652.9,1652.8,2.4663246]
["bitfinex-derivatives","ETHF0:USTF0",1693540710296,5.454,1652.9,1652.8,0.0041246]
["bitfinex-derivatives","ETHF0:USTF0",1693540710686,6.11658054,1653.0,1652.8,1.43770636]
["bitfinex-derivatives","ETHF0:USTF0",1693540710889,5.454,1653.0,1652.9,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693540711094,5.454,1653.0,1652.9,0.06446875]
["bitfinex-derivatives","ETHF0:USTF0",1693540711287,5.454,1653.0,1652.9,2.62146875]
["bitfinex-derivatives","ETHF0:USTF0",1693540715090,5.454,1653.0,1652.9,4.20132881]
["bitfinex-derivatives","ETHF0:USTF0",1693540720804,5.454,1653.0,1652.9,7.22821927]
["bitfinex-derivatives","ETHF0:USTF0",1693540722704,5.454,1653.0,1652.9,4.20132881]
["bitfinex-derivatives","ETHF0:USTF0",1693540722898,5.454,1653.0,1652.9,2.62146875]
["bitfinex-derivatives","ETHF0:USTF0",1693540723301,8.6256815,1653.0,1652.9,2.62146875]
["bitfinex-derivatives","ETHF0:USTF0",1693540724198,8.6256815,1653.0,1652.9,4.20132881]
["bitfinex-derivatives","ETHF0:USTF0",1693540724900,8.6256815,1653.0,1652.9,2.62146875]
["bitfinex-derivatives","ETHF0:USTF0",1693540725100,8.6256815,1653.0,1652.9,4.20132881]
["bitfinex-derivatives","ETHF0:USTF0",1693540725504,14.0796815,1653.0,1652.9,1.58382881]
["bitfinex-derivatives","ETHF0:USTF0",1693540725701,14.0796815,1653.0,1652.9,0.00396875]
["bitfinex-derivatives","ETHF0:USTF0",1693540726206,16.7061815,1653.0,1652.8,6.97415433]
["bitfinex-derivatives","ETHF0:USTF0",1693540726505,5.454,1652.9,1652.8,6.97415433]
["bitfinex-derivatives","ETHF0:USTF0",1693540727005,5.454,1652.9,1652.8,5.39429427]
["bitfinex-derivatives","ETHF0:USTF0",1693540727205,5.454,1652.9,1652.8,5.39827239]
["bitfinex-derivatives","ETHF0:USTF0",1693540728199,5.454,1652.9,1652.8,6.98004468]
["bitfinex-derivatives","ETHF0:USTF0",1693540728505,5.454,1652.9,1652.8,5.39827239]
["bitfinex-derivatives","ETHF0:USTF0",1693540729105,8.6256815,1652.9,1652.8,6.98037384]
["bitfinex-derivatives","ETHF0:USTF0",1693540729405,5.454,1652.9,1652.8,6.98037384]
["bitfinex-derivatives","ETHF0:USTF0",1693540729802,8.6256815,1652.9,1652.8,6.98037384]
["bitfinex-derivatives","ETHF0:USTF0",1693540733913,8.6256815,1652.9,1652.8,6.96117384]
["bitfinex-derivatives","ETHF0:USTF0",1693540734114,8.6256815,1652.9,1652.8,4.61324141]
["bitfinex-derivatives","ETHF0:USTF0",1693540734604,8.6256815,1652.9,1652.8,6.04682317]
["bitfinex-derivatives","ETHF0:USTF0",1693540736315,8.6256815,1652.9,1652.8,6.10732317]
["bitfinex-derivatives","ETHF0:USTF0",1693540737015,5.454,1652.9,1652.8,4.52522172]
["bitfinex-derivatives","ETHF0:USTF0",1693540737314,8.6256815,1652.9,1652.8,4.6737118]
["bitfinex-derivatives","ETHF0:USTF0",1693540738319,8.6256815,1652.9,1652.8,4.6132118]
["bitfinex-derivatives","ETHF0:USTF0",1693540744625,8.6256815,1652.9,1652.8,6.04679356]
["bitfinex-derivatives","ETHF0:USTF0",1693540746023,8.62963661,1652.9,1652.8,6.04721545]
["bitfinex-derivatives","ETHF0:USTF0",1693540747713,8.62963661,1652.9,1652.8,4.61363369]
["bitfinex-derivatives","ETHF0:USTF0",1693540751126,9.42354576,1652.9,1652.8,0.00397812]
["bitfinex-derivatives","ETHF0:USTF0",1693540751525,12.00224576,1652.9,1652.8,0.00397812]
["bitfinex-derivatives","ETHF0:USTF0",1693540752230,11.20842239,1652.9,1652.8,1.58646058]
["bitfinex-derivatives","ETHF0:USTF0",1693540754422,8.62972239,1652.9,1652.8,3.08054234]
["bitfinex-derivatives","ETHF0:USTF0",1693540754622,8.62972239,1652.9,1652.8,6.10766281]
["bitfinex-derivatives","ETHF0:USTF0",1693540757124,5.454,1652.9,1652.8,4.52518035]
["bitfinex-derivatives","ETHF0:USTF0",1693540760432,5.454,1652.9,1652.8,1.49805988]
["bitfinex-derivatives","ETHF0:USTF0",1693540760633,5.454,1652.9,1652.8,4.52514952]
["bitfinex-derivatives","ETHF0:USTF0",1693540765231,8.62972298,1652.9,1652.8,4.52514952]
["bitfinex-derivatives","ETHF0:USTF0",1693540777540,8.62972298,1652.9,1652.8,4.46464952]
["bitfinex-derivatives","ETHF0:USTF0",1693540793558,8.63098893,1652.9,1652.8,4.46465928]
["bitfinex-derivatives","ETHF0:USTF0",1693540793957,8.63098893,1652.9,1652.8,6.83937616]
["bitfinex-derivatives","ETHF0:USTF0",1693540799457,8.63098893,1652.9,1652.8,5.4057944]
["bitfinex-derivatives","ETHF0:USTF0",1693540799662,8.63098893,1652.9,1652.8,17.02985005]
["bitfinex-derivatives","ETHF0:USTF0",1693540799862,8.63098893,1652.9,1652.8,18.46343181]
["bitfinex-derivatives","ETHF0:USTF0",1693540800366,8.63098893,1652.9,1652.8,16.08871493]
["bitfinex-derivatives","ETHF0:USTF0",1693540800664,8.63098893,1652.9,1652.8,6.84026135]
["bitfinex-derivatives","ETHF0:USTF0",1693540801063,8.63098893,1652.9,1652.8,5.40667959]
["bitfinex-derivatives","ETHF0:USTF0",1693540801557,8.63098893,1652.9,1652.8,18.46433396]
["bitfinex-derivatives","ETHF0:USTF0",1693540802459,8.63098893,1652.9,1652.8,17.0307522]
["bitfinex-derivatives","ETHF0:USTF0",1693540802662,8.63098893,1652.9,1652.8,18.46433396]
["bitfinex-derivatives","ETHF0:USTF0",1693540802966,3.17698893,1652.9,1652.8,18.46433396]
["bitfinex-derivatives","ETHF0:USTF0",1693540803855,8.63098893,1652.9,1652.8,19.25502217]
["bitfinex-derivatives","ETHF0:USTF0",1693540805059,8.63098893,1652.9,1652.8,17.82144041]
["bitfinex-derivatives","ETHF0:USTF0",1693540807064,8.63098893,1652.9,1652.8,19.25502217]
["bitfinex-derivatives","ETHF0:USTF0",1693540807465,8.63098893,1652.9,1652.8,17.82144041]
["bitfinex-derivatives","ETHF0:USTF0",1693540808157,8.63098893,1652.9,1652.8,19.25502217]
["bitfinex-derivatives","ETHF0:USTF0",1693540808363,8.63098893,1652.9,1652.8,17.82144041]
["bitfinex-derivatives","ETHF0:USTF0",1693540809361,8.63098893,1652.9,1652.8,19.25502217]
["bitfinex-derivatives","ETHF0:USTF0",1693540809761,8.63098893,1652.9,1652.8,18.46421679]
["bitfinex-derivatives","ETHF0:USTF0",1693540811468,8.63098893,1652.9,1652.8,17.03063503]
["bitfinex-derivatives","ETHF0:USTF0",1693540812380,8.63098893,1652.9,1652.8,18.46421679]
["bitfinex-derivatives","ETHF0:USTF0",1693540812670,8.63098893,1652.9,1652.8,17.03063503]
["bitfinex-derivatives","ETHF0:USTF0",1693540813469,8.63098893,1652.9,1652.8,18.46421679]
["bitfinex-derivatives","ETHF0:USTF0",1693540815973,8.63098893,1652.9,1652.8,17.03063503]
["bitfinex-derivatives","ETHF0:USTF0",1693540816173,8.63098893,1652.9,1652.8,18.46421679]
["bitfinex-derivatives","ETHF0:USTF0",1693540816773,8.63098893,1652.9,1652.8,19.25502217]
["bitfinex-derivatives","ETHF0:USTF0",1693540817276,8.63098893,1652.9,1652.8,19.31552217]
["bitfinex-derivatives","ETHF0:USTF0",1693540824977,8.63098893,1652.9,1652.8,16.14923189]
["bitfinex-derivatives","ETHF0:USTF0",1693540826181,8.63098893,1652.9,1652.8,18.52440398]
["bitfinex-derivatives","ETHF0:USTF0",1693540831086,8.63098893,1652.9,1652.8,16.14923189]
["bitfinex-derivatives","ETHF0:USTF0",1693540831987,5.454,1652.9,1652.8,19.31552217]
["bitfinex-derivatives","ETHF0:USTF0",1693540832889,8.63098893,1653.0,1652.9,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693540833087,5.454,1653.0,1652.9,20.14770483]
["bitfinex-derivatives","ETHF0:USTF0",1693540833287,5.454,1653.0,1652.9,23.13730411]
["bitfinex-derivatives","ETHF0:USTF0",1693540833482,5.454,1653.0,1652.9,23.14121349]
["bitfinex-derivatives","ETHF0:USTF0",1693540836191,5.454,1653.0,1652.9,19.97511715]
["bitfinex-derivatives","ETHF0:USTF0",1693540836392,5.454,1653.0,1652.9,23.14121349]
["bitfinex-derivatives","ETHF0:USTF0",1693540836692,5.454,1653.0,1652.9,8.35104454]
["bitfinex-derivatives","ETHF0:USTF0",1693540836881,5.454,1653.0,1652.9,11.51714088]
["bitfinex-derivatives","ETHF0:USTF0",1693540837285,5.454,1653.0,1652.9,8.35104454]
["bitfinex-derivatives","ETHF0:USTF0",1693540837480,5.454,1653.0,1652.9,10.72419064]
["bitfinex-derivatives","ETHF0:USTF0",1693540837881,5.454,1653.0,1652.9,8.35104454]
["bitfinex-derivatives","ETHF0:USTF0",1693540838188,5.454,1653.0,1652.9,10.72403911]
["bitfinex-derivatives","ETHF0:USTF0",1693540850004,5.454,1653.0,1652.9,11.21230405]
["bitfinex-derivatives","ETHF0:USTF0",1693540857714,5.454,1653.0,1652.9,10.71420477]
["bitfinex-derivatives","ETHF0:USTF0",1693540860317,5.454,1653.0,1652.9,8.3412102]
["bitfinex-derivatives","ETHF0:USTF0",1693540860511,5.454,1653.0,1652.9,19.96394454]
["bitfinex-derivatives","ETHF0:USTF0",1693540860717,5.454,1653.0,1652.9,10.71334226]
["bitfinex-derivatives","ETHF0:USTF0",1693540861217,5.454,1653.0,1652.9,19.96394391]
["bitfinex-derivatives","ETHF0:USTF0",1693540861415,5.454,1653.0,1652.9,10.71339387]
["bitfinex-derivatives","ETHF0:USTF0",1693540861610,5.454,1653.0,1652.9,8.3412102]
["bitfinex-derivatives","ETHF0:USTF0",1693540861811,5.454,1653.0,1652.9,19.96395221]
["bitfinex-derivatives","ETHF0:USTF0",1693540862317,5.454,1653.0,1652.9,22.33619017]
["bitfinex-derivatives","ETHF0:USTF0",1693540862510,5.454,1653.0,1652.9,10.71344816]
["bitfinex-derivatives","ETHF0:USTF0",1693540862815,5.454,1653.0,1652.9,22.336197]
["bitfinex-derivatives","ETHF0:USTF0",1693540867523,5.454,1653.0,1652.9,20.06626052]
["bitfinex-derivatives","ETHF0:USTF0",1693540867821,5.454,1653.0,1652.9,5.40324674]
["bitfinex-derivatives","ETHF0:USTF0",1693540868021,5.454,1653.0,1652.9,6.98513115]
["bitfinex-derivatives","ETHF0:USTF0",1693540868725,5.454,1653.0,1652.9,8.41871291]
["bitfinex-derivatives","ETHF0:USTF0",1693540869120,5.454,1653.0,1652.9,6.8368285]
["bitfinex-derivatives","ETHF0:USTF0",1693540870121,5.454,1653.0,1652.9,5.40324674]
["bitfinex-derivatives","ETHF0:USTF0",1693540870323,5.454,1653.0,1652.9,2.37614734]
["bitfinex-derivatives","ETHF0:USTF0",1693540872825,5.454,1653.0,1652.9,3.8097291]
["bitfinex-derivatives","ETHF0:USTF0",1693540873026,5.454,1653.0,1652.9,5.40324674]
["bitfinex-derivatives","ETHF0:USTF0",1693540873325,5.454,1653.0,1652.9,2.37614734]
["bitfinex-derivatives","ETHF0:USTF0",1693540874528,5.454,1653.0,1652.9,6.19710512]
["bitfinex-derivatives","ETHF0:USTF0",1693540874826,5.454,1653.0,1652.9,16.22666203]
["bitfinex-derivatives","ETHF0:USTF0",1693540875026,5.454,1653.0,1652.9,4.46459054]
["bitfinex-derivatives","ETHF0:USTF0",1693540875323,5.454,1653.0,1652.9,6.19710512]
["bitfinex-derivatives","ETHF0:USTF0",1693540875522,5.454,1653.0,1652.9,3.17000572]
["bitfinex-derivatives","ETHF0:USTF0",1693540876023,5.454,1653.0,1652.9,16.22672415]
["bitfinex-derivatives","ETHF0:USTF0",1693540876223,5.454,1653.0,1652.9,17.82024179]
["bitfinex-derivatives","ETHF0:USTF0",1693540877223,5.454,1653.0,1652.9,18.46179325]
["bitfinex-derivatives","ETHF0:USTF0",1693540878323,5.454,1653.0,1652.9,19.25382355]
["bitfinex-derivatives","ETHF0:USTF0",1693540878324,8.63098893,1653.0,1652.9,19.25382355]
["bitfinex-derivatives","ETHF0:USTF0",1693540878531,8.63098893,1653.0,1652.9,17.82024179]
["bitfinex-derivatives","ETHF0:USTF0",1693540879027,8.63098893,1653.0,1652.9,19.25382355]
["bitfinex-derivatives","ETHF0:USTF0",1693540879432,8.63098893,1653.0,1652.9,17.82024179]
["bitfinex-derivatives","ETHF0:USTF0",1693540880230,8.63098893,1653.0,1652.9,19.25382355]
["bitfinex-derivatives","ETHF0:USTF0",1693540881127,8.63098893,1653.0,1652.9,17.82024179]
["bitfinex-derivatives","ETHF0:USTF0",1693540881924,5.454,1653.0,1652.9,17.82024179]
["bitfinex-derivatives","ETHF0:USTF0",1693540882119,5.454,1653.0,1652.9,19.25382355]
["bitfinex-derivatives","ETHF0:USTF0",1693540882323,8.63098893,1653.0,1652.9,19.25382355]
["bitfinex-derivatives","ETHF0:USTF0",1693540882832,8.63098893,1653.0,1652.9,19.25379304]
["bitfinex-derivatives","ETHF0:USTF0",1693540884527,5.454,1653.0,1652.9,17.82021128]
["bitfinex-derivatives","ETHF0:USTF0",1693540885125,5.454,1653.0,1652.9,19.25379304]
["bitfinex-derivatives","ETHF0:USTF0",1693540885827,5.454,1653.0,1652.9,17.82021128]
["bitfinex-derivatives","ETHF0:USTF0",1693540887730,5.454,1653.0,1652.9,17.88071128]
["bitfinex-derivatives","ETHF0:USTF0",1693540888528,5.454,1653.0,1652.9,19.31429304]
["bitfinex-derivatives","ETHF0:USTF0",1693540890036,5.454,1653.0,1652.9,17.88071128]
["bitfinex-derivatives","ETHF0:USTF0",1693540891633,5.454,1653.0,1652.9,19.31429304]
["bitfinex-derivatives","ETHF0:USTF0",1693540894934,5.454,1653.0,1652.9,19.25379304]
["bitfinex-derivatives","ETHF0:USTF0",1693540895132,14.87923616,1653.0,1652.9,4.61433802]
["bitfinex-derivatives","ETHF0:USTF0",1693540895332,14.87923616,1653.0,1652.9,1.58723862]
["bitfinex-derivatives","ETHF0:USTF0",1693540895936,14.87923616,1653.0,1652.9,3.02082038]
["bitfinex-derivatives","ETHF0:USTF0",1693540896234,9.42523616,1653.0,1652.9,3.02082038]
["bitfinex-derivatives","ETHF0:USTF0",1693540897232,9.42523616,1653.0,1652.9,1.58723862]
["bitfinex-derivatives","ETHF0:USTF0",1693540897440,14.87923616,1653.0,1652.9,1.58723862]
["bitfinex-derivatives","ETHF0:USTF0",1693540898029,14.87923616,1653.0,1652.9,3.02082038]
["bitfinex-derivatives","ETHF0:USTF0",1693540898437,10.908,1653.0,1652.9,0.00390938]
["bitfinex-derivatives","ETHF0:USTF0",1693540899339,14.08305922,1653.0,1652.9,0.00390938]
["bitfinex-derivatives","ETHF0:USTF0",1693540899534,14.87923616,1653.0,1652.8,1.58332924]
["bitfinex-derivatives","ETHF0:USTF0",1693540899731,8.62905899,1652.9,1652.8,4.61045801]
["bitfinex-derivatives","ETHF0:USTF0",1693540899936,8.62905899,1652.9,1652.8,6.04403977]
["bitfinex-derivatives","ETHF0:USTF0",1693540900335,8.62905899,1652.9,1652.8,4.61045801]
["bitfinex-derivatives","ETHF0:USTF0",1693540900535,8.62905899,1652.9,1652.8,4.61437278]
["bitfinex-derivatives","ETHF0:USTF0",1693540900940,5.454,1652.9,1652.8,0.00391477]
["bitfinex-derivatives","ETHF0:USTF0",1693540901140,8.6288295,1652.9,1652.8,4.61320273]
["bitfinex-derivatives","ETHF0:USTF0",1693540901435,11.1197295,1652.9,1652.8,1.58606887]
["bitfinex-derivatives","ETHF0:USTF0",1693540902232,11.1197295,1652.9,1652.8,3.01965063]
["bitfinex-derivatives","ETHF0:USTF0",1693540903640,11.1197295,1652.9,1652.8,1.58606887]
["bitfinex-derivatives","ETHF0:USTF0",1693540904035,11.1197295,1652.9,1652.8,3.01965063]
["bitfinex-derivatives","ETHF0:USTF0",1693540904642,11.1197295,1652.9,1652.8,1.58606887]
["bitfinex-derivatives","ETHF0:USTF0",1693540905446,7.9449,1652.9,1652.8,1.58606887]
["bitfinex-derivatives","ETHF0:USTF0",1693540905641,7.9449,1652.9,1652.8,3.01965063]
["bitfinex-derivatives","ETHF0:USTF0",1693540907546,7.9449,1652.9,1652.8,6.04677958]
["bitfinex-derivatives","ETHF0:USTF0",1693540909445,8.4368202,1652.9,1652.8,6.04677958]
["bitfinex-derivatives","ETHF0:USTF0",1693540911047,8.4368202,1652.9,1652.8,4.61319782]
["bitfinex-derivatives","ETHF0:USTF0",1693540913847,8.4368202,1652.9,1652.8,6.04677958]
["bitfinex-derivatives","ETHF0:USTF0",1693540914647,8.4368202,1652.9,1652.8,3.01965063]
["bitfinex-derivatives","ETHF0:USTF0",1693540916452,8.4368202,1652.9,1652.8,1.58606887]
["bitfinex-derivatives","ETHF0:USTF0",1693540916646,8.4368202,1652.9,1652.8,3.01965063]
["bitfinex-derivatives","ETHF0:USTF0",1693540918049,8.4368202,1652.9,1652.8,0.00391477]
["bitfinex-derivatives","ETHF0:USTF0",1693540918256,8.4368202,1652.9,1652.8,1.58550928]
["bitfinex-derivatives","ETHF0:USTF0",1693540921343,8.4368202,1652.9,1652.8,3.01909104]
["bitfinex-derivatives","ETHF0:USTF0",1693540921546,8.4368202,1652.9,1652.8,1.58550928]
["bitfinex-derivatives","ETHF0:USTF0",1693540922352,8.4368202,1652.9,1652.8,3.01909104]
["bitfinex-derivatives","ETHF0:USTF0",1693540922546,8.4368202,1652.9,1652.8,1.58550928]
["bitfinex-derivatives","ETHF0:USTF0",1693540922746,8.4368202,1652.9,1652.8,6.98498198]
["bitfinex-derivatives","ETHF0:USTF0",1693540923447,8.4368202,1652.9,1652.8,8.41856374]
["bitfinex-derivatives","ETHF0:USTF0",1693540923648,8.4368202,1652.9,1652.8,6.98498198]
["bitfinex-derivatives","ETHF0:USTF0",1693540924554,8.4368202,1652.9,1652.8,8.41856374]
["bitfinex-derivatives","ETHF0:USTF0",1693540925852,8.4368202,1652.9,1652.8,6.98498198]
["bitfinex-derivatives","ETHF0:USTF0",1693540926549,8.4368202,1652.9,1652.8,8.41856374]
["bitfinex-derivatives","ETHF0:USTF0",1693540927052,8.4368202,1652.9,1652.8,6.98498198]
["bitfinex-derivatives","ETHF0:USTF0",1693540929851,8.4368202,1652.9,1652.8,4.61259021]
["bitfinex-derivatives","ETHF0:USTF0",1693540931155,11.61054102,1652.9,1652.8,1.58550928]
["bitfinex-derivatives","ETHF0:USTF0",1693540931853,11.61054102,1652.9,1652.8,4.61263649]
["bitfinex-derivatives","ETHF0:USTF0",1693540932357,11.61054102,1652.9,1652.8,4.61263756]
["bitfinex-derivatives","ETHF0:USTF0",1693540937360,11.61054102,1652.9,1652.8,8.41861109]
["bitfinex-derivatives","ETHF0:USTF0",1693540937860,11.61054102,1652.9,1652.8,6.98502933]
["bitfinex-derivatives","ETHF0:USTF0",1693540938055,11.61054102,1652.9,1652.8,6.83701658]
["bitfinex-derivatives","ETHF0:USTF0",1693540938465,11.61054102,1652.9,1652.8,5.40343482]
["bitfinex-derivatives","ETHF0:USTF0",1693540939464,11.61054102,1652.9,1652.8,6.83701658]
["bitfinex-derivatives","ETHF0:USTF0",1693540939758,11.61054102,1652.9,1652.8,5.40343482]
["bitfinex-derivatives","ETHF0:USTF0",1693540940365,11.61054102,1652.9,1652.8,6.83701658]
["bitfinex-derivatives","ETHF0:USTF0",1693540943471,11.61054102,1652.9,1652.8,5.40343482]
["bitfinex-derivatives","ETHF0:USTF0",1693540945673,11.61054102,1652.9,1652.8,6.83701658]
["bitfinex-derivatives","ETHF0:USTF0",1693540946867,8.4368202,1652.9,1652.7,1.58407791]
["bitfinex-derivatives","ETHF0:USTF0",1693540947066,9.42549861,1652.8,1652.7,1.58407791]
["bitfinex-derivatives","ETHF0:USTF0",1693540947674,9.42549861,1652.8,1652.7,1.58785016]
["bitfinex-derivatives","ETHF0:USTF0",1693540947871,9.42549861,1652.8,1652.7,0.00377225]
["bitfinex-derivatives","ETHF0:USTF0",1693540948778,9.42549861,1652.8,1652.6,1.58407791]
["bitfinex-derivatives","ETHF0:USTF0",1693540948971,8.62963474,1652.7,1652.6,1.58407791]
["bitfinex-derivatives","ETHF0:USTF0",1693540949570,8.62963474,1652.7,1652.6,1.5878582]
["bitfinex-derivatives","ETHF0:USTF0",1693540952088,8.62963474,1652.7,1652.6,0.00378029]
["bitfinex-derivatives","ETHF0:USTF0",1693540952586,11.01903474,1652.7,1652.6,0.00378029]
["bitfinex-derivatives","ETHF0:USTF0",1693540957589,11.01903474,1652.7,1652.5,1.58407791]
["bitfinex-derivatives","ETHF0:USTF0",1693540957890,5.454,1652.6,1652.5,1.58407791]
["bitfinex-derivatives","ETHF0:USTF0",1693540958582,5.454,1652.6,1652.5,1.58786625]
["bitfinex-derivatives","ETHF0:USTF0",1693540958788,5.454,1652.6,1652.5,3.02144801]
["bitfinex-derivatives","ETHF0:USTF0",1693540958988,5.454,1652.6,1652.5,1.58786625]
["bitfinex-derivatives","ETHF0:USTF0",1693540959887,5.454,1652.6,1652.5,3.08194801]
["bitfinex-derivatives","ETHF0:USTF0",1693540960089,5.454,1652.6,1652.5,8.64329548]
["bitfinex-derivatives","ETHF0:USTF0",1693540960393,5.454,1652.6,1652.5,11.01309952]
["bitfinex-derivatives","ETHF0:USTF0",1693540961885,5.454,1652.6,1652.5,9.43160934]
["bitfinex-derivatives","ETHF0:USTF0",1693540967686,5.454,1652.6,1652.5,11.01303191]
["bitfinex-derivatives","ETHF0:USTF0",1693540972098,5.454,1652.6,1652.5,11.01306857]
["bitfinex-derivatives","ETHF0:USTF0",1693540972791,5.454,1652.6,1652.5,9.43152474]
["bitfinex-derivatives","ETHF0:USTF0",1693540973797,5.454,1652.6,1652.5,8.64088505]
["bitfinex-derivatives","ETHF0:USTF0",1693540974798,5.454,1652.6,1652.5,11.0132008]
["bitfinex-derivatives","ETHF0:USTF0",1693540974994,5.454,1652.6,1652.5,10.9527008]
["bitfinex-derivatives","ETHF0:USTF0",1693540975298,5.454,1652.6,1652.5,7.14680329]
["bitfinex-derivatives","ETHF0:USTF0",1693540975496,5.454,1652.6,1652.5,9.51911904]
["bitfinex-derivatives","ETHF0:USTF0",1693540975801,5.454,1652.6,1652.5,8.58038505]
["bitfinex-derivatives","ETHF0:USTF0",1693540976098,5.454,1652.6,1652.5,7.14680329]
["bitfinex-derivatives","ETHF0:USTF0",1693540976600,5.454,1652.6,1652.5,9.51911904]
["bitfinex-derivatives","ETHF0:USTF0",1693540977100,5.454,1652.6,1652.5,7.14680329]
["bitfinex-derivatives","ETHF0:USTF0",1693540977301,5.454,1652.6,1652.5,8.58038505]
["bitfinex-derivatives","ETHF0:USTF0",1693540977503,5.454,1652.6,1652.5,10.9527008]
["bitfinex-derivatives","ETHF0:USTF0",1693540979600,5.454,1652.6,1652.5,9.37102474]
["bitfinex-derivatives","ETHF0:USTF0",1693540980503,5.454,1652.6,1652.5,9.43152474]
["bitfinex-derivatives","ETHF0:USTF0",1693540980897,5.454,1652.6,1652.5,10.22229666]
["bitfinex-derivatives","ETHF0:USTF0",1693540981099,5.454,1652.8,1652.6,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693540981501,5.454,1652.8,1652.7,5.28893069]
["bitfinex-derivatives","ETHF0:USTF0",1693540981900,5.454,1652.8,1652.7,7.91353069]
["bitfinex-derivatives","ETHF0:USTF0",1693540986598,5.454,1652.8,1652.7,6.47994893]
["bitfinex-derivatives","ETHF0:USTF0",1693540987204,5.454,1652.8,1652.7,7.91353069]
["bitfinex-derivatives","ETHF0:USTF0",1693540989009,8.62614727,1652.8,1652.7,7.91353069]
["bitfinex-derivatives","ETHF0:USTF0",1693540989609,8.62614727,1652.8,1652.7,10.94079321]
["bitfinex-derivatives","ETHF0:USTF0",1693540989909,5.454,1652.8,1652.7,10.94079321]
["bitfinex-derivatives","ETHF0:USTF0",1693540991007,5.454,1652.8,1652.7,13.31339869]
["bitfinex-derivatives","ETHF0:USTF0",1693540991909,8.62614727,1652.8,1652.7,13.31339869]
["bitfinex-derivatives","ETHF0:USTF0",1693540992609,5.454,1652.8,1652.7,13.31339869]
["bitfinex-derivatives","ETHF0:USTF0",1693540994307,8.62614727,1652.8,1652.7,13.31339869]
["bitfinex-derivatives","ETHF0:USTF0",1693540994704,5.454,1652.8,1652.7,13.31339869]
["bitfinex-derivatives","ETHF0:USTF0",1693540995307,5.454,1652.8,1652.7,13.79248613]
["bitfinex-derivatives","ETHF0:USTF0",1693540995705,5.454,1652.8,1652.7,12.21074915]
["bitfinex-derivatives","ETHF0:USTF0",1693540997712,5.454,1652.8,1652.7,10.29807995]
["bitfinex-derivatives","ETHF0:USTF0",1693540997916,8.62614727,1652.8,1652.7,1.5867977]
["bitfinex-derivatives","ETHF0:USTF0",1693541000220,8.62614727,1652.8,1652.7,1.58685549]
["bitfinex-derivatives","ETHF0:USTF0",1693541000221,8.62916628,1652.8,1652.7,1.58685549]
["bitfinex-derivatives","ETHF0:USTF0",1693541005018,8.62916628,1652.8,1652.7,3.02043725]
["bitfinex-derivatives","ETHF0:USTF0",1693541005317,8.62916628,1652.8,1652.7,8.53893626]
["bitfinex-derivatives","ETHF0:USTF0",1693541010522,8.62916628,1652.8,1652.7,7.1053545]
["bitfinex-derivatives","ETHF0:USTF0",1693541010716,8.62916628,1652.8,1652.7,4.07805549]
["bitfinex-derivatives","ETHF0:USTF0",1693541013016,8.62916628,1652.8,1652.7,7.10544017]
["bitfinex-derivatives","ETHF0:USTF0",1693541014620,8.62916628,1652.8,1652.7,8.53902193]
["bitfinex-derivatives","ETHF0:USTF0",1693541014816,8.62916628,1652.8,1652.7,7.10544017]
["bitfinex-derivatives","ETHF0:USTF0",1693541019926,8.62916628,1652.8,1652.7,8.53902193]
["bitfinex-derivatives","ETHF0:USTF0",1693541020127,8.62916628,1652.8,1652.7,5.51163725]
["bitfinex-derivatives","ETHF0:USTF0",1693541020528,8.62916628,1652.8,1652.7,4.07805549]
["bitfinex-derivatives","ETHF0:USTF0",1693541022031,8.62916628,1652.8,1652.7,7.10543296]
["bitfinex-derivatives","ETHF0:USTF0",1693541025825,8.62916628,1652.8,1652.7,1.58685549]
["bitfinex-derivatives","ETHF0:USTF0",1693541025826,9.42295785,1652.8,1652.7,1.58685549]
["bitfinex-derivatives","ETHF0:USTF0",1693541026033,5.454,1652.8,1652.7,0.00367547]
["bitfinex-derivatives","ETHF0:USTF0",1693541026421,7.8658,1652.8,1652.7,0.00367547]
["bitfinex-derivatives","ETHF0:USTF0",1693541026625,7.8658,1652.8,1652.6,1.58318002]
["bitfinex-derivatives","ETHF0:USTF0",1693541026825,9.42540469,1652.7,1652.6,1.58318002]
["bitfinex-derivatives","ETHF0:USTF0",1693541027633,9.42540469,1652.7,1652.6,1.58672166]
["bitfinex-derivatives","ETHF0:USTF0",1693541027835,8.63073506,1652.7,1652.6,1.58672166]
["bitfinex-derivatives","ETHF0:USTF0",1693541031137,9.42540469,1652.7,1652.6,0.00354164]
["bitfinex-derivatives","ETHF0:USTF0",1693541034636,5.454,1652.7,1652.6,0.00354164]
["bitfinex-derivatives","ETHF0:USTF0",1693541034837,8.62885776,1652.7,1652.6,0.00354164]
["bitfinex-derivatives","ETHF0:USTF0",1693541035940,5.454,1652.7,1652.6,0.00354164]
["bitfinex-derivatives","ETHF0:USTF0",1693541036342,9.42540469,1652.7,1652.6,0.00354164]
["bitfinex-derivatives","ETHF0:USTF0",1693541036644,8.62849273,1652.7,1652.6,0.00354164]
["bitfinex-derivatives","ETHF0:USTF0",1693541037144,9.12291772,1652.7,1652.6,0.00354164]
["bitfinex-derivatives","ETHF0:USTF0",1693541042346,9.91982699,1652.7,1652.6,0.00354164]
["bitfinex-derivatives","ETHF0:USTF0",1693541047541,9.12211361,1652.7,1652.6,0.00354164]
["bitfinex-derivatives","ETHF0:USTF0",1693541047947,9.12211361,1652.7,1652.6,0.06404164]
["bitfinex-derivatives","ETHF0:USTF0",1693541049155,9.12199694,1652.7,1652.6,0.06404164]
["bitfinex-derivatives","ETHF0:USTF0",1693541059160,5.9484223,1652.7,1652.6,0.06404164]
["bitfinex-derivatives","ETHF0:USTF0",1693541061165,9.91982699,1652.7,1652.6,0.06404164]
["bitfinex-derivatives","ETHF0:USTF0",1693541061367,5.9484223,1652.7,1652.6,0.06404164]
["bitfinex-derivatives","ETHF0:USTF0",1693541062171,9.91982699,1652.7,1652.6,0.06404164]
["bitfinex-derivatives","ETHF0:USTF0",1693541062466,5.9484223,1652.7,1652.6,0.06404164]
["bitfinex-derivatives","ETHF0:USTF0",1693541062668,9.91982699,1652.7,1652.6,0.06404164]
["bitfinex-derivatives","ETHF0:USTF0",1693541065370,9.12363605,1652.7,1652.6,0.06404164]
["bitfinex-derivatives","ETHF0:USTF0",1693541066774,9.12363605,1652.7,1652.6,1.64722166]
["bitfinex-derivatives","ETHF0:USTF0",1693541069282,5.9484223,1652.7,1652.6,1.64722166]
["bitfinex-derivatives","ETHF0:USTF0",1693541069681,9.91982699,1652.7,1652.6,1.64722166]
["bitfinex-derivatives","ETHF0:USTF0",1693541071683,9.91982699,1652.7,1652.6,4.67487729]
["bitfinex-derivatives","ETHF0:USTF0",1693541072588,9.91982699,1652.7,1652.6,1.64722166]
["bitfinex-derivatives","ETHF0:USTF0",1693541080488,9.91982699,1652.7,1652.6,4.67490564]
["bitfinex-derivatives","ETHF0:USTF0",1693541082189,9.91982699,1652.7,1652.6,6.1084874]
["bitfinex-derivatives","ETHF0:USTF0",1693541082592,9.91982699,1652.7,1652.6,4.67490564]
["bitfinex-derivatives","ETHF0:USTF0",1693541092692,9.91982699,1652.7,1652.6,7.24910564]
["bitfinex-derivatives","ETHF0:USTF0",1693541093894,9.91982699,1652.7,1652.6,8.6826874]
["bitfinex-derivatives","ETHF0:USTF0",1693541095402,9.91982699,1652.7,1652.6,7.24910564]
["bitfinex-derivatives","ETHF0:USTF0",1693541095602,9.91982699,1652.7,1652.6,4.22142166]
["bitfinex-derivatives","ETHF0:USTF0",1693541095899,9.91982699,1652.7,1652.6,8.68263249]
["bitfinex-derivatives","ETHF0:USTF0",1693541102605,9.91982699,1652.7,1652.6,11.05740253]
["bitfinex-derivatives","ETHF0:USTF0",1693541104103,5.9484223,1652.7,1652.6,4.0718234]
["bitfinex-derivatives","ETHF0:USTF0",1693541104309,9.92101268,1652.7,1652.6,8.0355322]
["bitfinex-derivatives","ETHF0:USTF0",1693541104497,9.92101268,1652.7,1652.6,11.06310837]
["bitfinex-derivatives","ETHF0:USTF0",1693541104702,9.92101268,1652.7,1652.6,11.06305735]
["bitfinex-derivatives","ETHF0:USTF0",1693541106307,9.92101268,1652.7,1652.6,8.68483207]
["bitfinex-derivatives","ETHF0:USTF0",1693541109810,9.92101268,1652.7,1652.6,5.6572559]
["bitfinex-derivatives","ETHF0:USTF0",1693541112015,9.92101268,1652.7,1652.6,8.68486633]
["bitfinex-derivatives","ETHF0:USTF0",1693541112309,9.92101268,1652.7,1652.6,5.6572559]
["bitfinex-derivatives","ETHF0:USTF0",1693541113209,9.92101268,1652.7,1652.6,8.68486239]
["bitfinex-derivatives","ETHF0:USTF0",1693541114214,9.92101268,1652.7,1652.6,11.06308767]
["bitfinex-derivatives","ETHF0:USTF0",1693541117720,9.12600643,1652.7,1652.6,9.47765517]
["bitfinex-derivatives","ETHF0:USTF0",1693541121820,9.12600643,1652.7,1652.6,11.06279448]
["bitfinex-derivatives","ETHF0:USTF0",1693541125010,9.12600643,1652.7,1652.6,9.47765517]
["bitfinex-derivatives","ETHF0:USTF0",1693541131628,9.12600643,1652.7,1652.6,9.48097175]
["bitfinex-derivatives","ETHF0:USTF0",1693541132830,9.12600643,1652.7,1652.6,11.06579582]
["bitfinex-derivatives","ETHF0:USTF0",1693541136628,8.63158413,1652.7,1652.6,11.06579582]
["bitfinex-derivatives","ETHF0:USTF0",1693541139528,8.63158413,1652.7,1652.6,9.48097175]
["bitfinex-derivatives","ETHF0:USTF0",1693541140529,3.17758413,1652.7,1652.6,9.48097175]
["bitfinex-derivatives","ETHF0:USTF0",1693541140724,9.42659038,1653.0,1652.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693541140933,7.889,1653.0,1652.9,1.64491102]
["bitfinex-derivatives","ETHF0:USTF0",1693541141430,7.889,1653.0,1652.9,6.94245399]
["bitfinex-derivatives","ETHF0:USTF0",1693541141637,7.889,1653.0,1652.9,6.94184315]
["bitfinex-derivatives","ETHF0:USTF0",1693541142238,8.37174358,1653.0,1652.9,6.94184315]
["bitfinex-derivatives","ETHF0:USTF0",1693541142636,8.37174358,1653.0,1652.9,3.9148475]
["bitfinex-derivatives","ETHF0:USTF0",1693541143640,8.37174358,1653.0,1652.9,3.92167733]
["bitfinex-derivatives","ETHF0:USTF0",1693541145442,8.37174358,1653.0,1652.9,2.33726631]
["bitfinex-derivatives","ETHF0:USTF0",1693541145950,8.37174358,1653.0,1652.9,3.92167733]
["bitfinex-derivatives","ETHF0:USTF0",1693541147947,8.37174358,1653.0,1652.9,2.33726631]
["bitfinex-derivatives","ETHF0:USTF0",1693541155156,8.37174358,1653.0,1652.9,0.06732983]
["bitfinex-derivatives","ETHF0:USTF0",1693541178479,8.37174358,1653.0,1652.9,1.65174085]
["bitfinex-derivatives","ETHF0:USTF0",1693541178684,8.37174358,1653.0,1652.9,0.06732983]
["bitfinex-derivatives","ETHF0:USTF0",1693541179484,8.37174358,1653.0,1652.9,1.65174085]
["bitfinex-derivatives","ETHF0:USTF0",1693541179783,7.889,1653.0,1652.9,1.65174085]
["bitfinex-derivatives","ETHF0:USTF0",1693541183483,7.889,1653.0,1652.9,4.67869972]
["bitfinex-derivatives","ETHF0:USTF0",1693541184485,11.05928774,1653.0,1652.9,4.67869972]
["bitfinex-derivatives","ETHF0:USTF0",1693541185380,11.05928774,1653.0,1652.9,1.65174085]
["bitfinex-derivatives","ETHF0:USTF0",1693541185581,11.05928774,1653.0,1652.9,4.67870269]
["bitfinex-derivatives","ETHF0:USTF0",1693541186491,7.889,1653.0,1652.9,5.4709082]
["bitfinex-derivatives","ETHF0:USTF0",1693541186983,11.06641235,1653.0,1652.9,5.4709082]
["bitfinex-derivatives","ETHF0:USTF0",1693541187483,7.889,1653.0,1652.9,5.4709082]
["bitfinex-derivatives","ETHF0:USTF0",1693541190193,11.86159038,1653.0,1652.9,5.4709082]
["bitfinex-derivatives","ETHF0:USTF0",1693541191290,7.889,1653.0,1652.9,5.4709082]
["bitfinex-derivatives","ETHF0:USTF0",1693541192192,11.86159038,1653.0,1652.9,5.4709082]
["bitfinex-derivatives","ETHF0:USTF0",1693541192394,11.06663002,1653.0,1652.9,5.4709082]
["bitfinex-derivatives","ETHF0:USTF0",1693541194297,11.06663002,1653.0,1652.9,5.96485732]
["bitfinex-derivatives","ETHF0:USTF0",1693541195197,11.06663002,1653.0,1652.9,5.4709082]
["bitfinex-derivatives","ETHF0:USTF0",1693541200400,11.86159038,1653.0,1652.9,5.4709082]
["bitfinex-derivatives","ETHF0:USTF0",1693541203601,11.86159038,1653.0,1652.9,5.4104082]
["bitfinex-derivatives","ETHF0:USTF0",1693541203800,11.86191404,1653.0,1652.9,1.59192823]
["bitfinex-derivatives","ETHF0:USTF0",1693541209099,11.86191404,1653.0,1652.9,4.61904753]
["bitfinex-derivatives","ETHF0:USTF0",1693541209405,11.86191404,1653.0,1652.9,1.59192823]
["bitfinex-derivatives","ETHF0:USTF0",1693541211908,17.31591404,1653.0,1652.9,1.59192823]
["bitfinex-derivatives","ETHF0:USTF0",1693541222407,17.31591404,1653.0,1652.9,0.00682983]
["bitfinex-derivatives","ETHF0:USTF0",1693541222614,17.31591404,1653.0,1652.8,8.94281493]
["bitfinex-derivatives","ETHF0:USTF0",1693541222909,8.63027675,1652.9,1652.8,8.94281493]
["bitfinex-derivatives","ETHF0:USTF0",1693541223115,8.63027675,1652.9,1652.8,13.40352871]
["bitfinex-derivatives","ETHF0:USTF0",1693541223712,8.63027675,1652.9,1652.8,13.41011432]
["bitfinex-derivatives","ETHF0:USTF0",1693541227214,8.63027675,1652.9,1652.8,11.97653256]
["bitfinex-derivatives","ETHF0:USTF0",1693541229714,8.63027675,1652.9,1652.8,13.41011432]
["bitfinex-derivatives","ETHF0:USTF0",1693541230615,8.63027675,1652.9,1652.8,11.82501592]
["bitfinex-derivatives","ETHF0:USTF0",1693541233118,8.63027675,1652.9,1652.8,11.88551592]
["bitfinex-derivatives","ETHF0:USTF0",1693541235718,9.10989119,1652.9,1652.8,11.88551592]
["bitfinex-derivatives","ETHF0:USTF0",1693541238317,8.63027675,1652.9,1652.8,11.88551592]
["bitfinex-derivatives","ETHF0:USTF0",1693541238716,8.63027675,1652.9,1652.8,11.82501592]
["bitfinex-derivatives","ETHF0:USTF0",1693541265447,8.63027675,1652.9,1652.8,24.24107566]
["bitfinex-derivatives","ETHF0:USTF0",1693541265745,8.63027675,1652.9,1652.8,24.24104467]
["bitfinex-derivatives","ETHF0:USTF0",1693541267736,8.63027675,1652.9,1652.8,23.44883982]
["bitfinex-derivatives","ETHF0:USTF0",1693541268141,8.63027675,1652.9,1652.8,21.07222262]
["bitfinex-derivatives","ETHF0:USTF0",1693541270550,8.63027675,1652.9,1652.8,23.44856606]
["bitfinex-derivatives","ETHF0:USTF0",1693541275154,5.454,1652.9,1652.8,24.24104467]
["bitfinex-derivatives","ETHF0:USTF0",1693541279761,3.87806926,1652.9,1652.8,24.30154467]
["bitfinex-derivatives","ETHF0:USTF0",1693541279955,3.17627675,1653.0,1652.9,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693541280257,5.454,1653.0,1652.9,7.73319903]
["bitfinex-derivatives","ETHF0:USTF0",1693541280457,5.454,1653.0,1652.9,10.9007151]
["bitfinex-derivatives","ETHF0:USTF0",1693541280658,5.454,1653.0,1652.9,4.71217423]
["bitfinex-derivatives","ETHF0:USTF0",1693541280958,5.454,1653.0,1652.9,7.73896628]
["bitfinex-derivatives","ETHF0:USTF0",1693541281159,8.63060916,1653.0,1652.9,10.11459623]
["bitfinex-derivatives","ETHF0:USTF0",1693541282160,5.454,1653.0,1652.9,10.11459623]
["bitfinex-derivatives","ETHF0:USTF0",1693541282556,5.454,1653.0,1652.9,7.73896628]
["bitfinex-derivatives","ETHF0:USTF0",1693541282863,5.454,1653.0,1652.9,10.11428261]
["bitfinex-derivatives","ETHF0:USTF0",1693541283257,5.454,1653.0,1652.9,22.52929907]
["bitfinex-derivatives","ETHF0:USTF0",1693541285163,5.454,1653.0,1652.9,19.36183844]
["bitfinex-derivatives","ETHF0:USTF0",1693541285761,5.454,1653.0,1652.9,21.73543183]
["bitfinex-derivatives","ETHF0:USTF0",1693541287459,5.454,1653.0,1652.9,10.11255967]
["bitfinex-derivatives","ETHF0:USTF0",1693541293170,5.454,1653.0,1652.9,10.60012004]
["bitfinex-derivatives","ETHF0:USTF0",1693541301967,5.46307468,1653.1,1652.9,10.60012004]
["bitfinex-derivatives","ETHF0:USTF0",1693541302272,5.46307468,1653.1,1653.0,6.04215504]
["bitfinex-derivatives","ETHF0:USTF0",1693541302672,5.46307468,1653.1,1653.0,6.04825399]
["bitfinex-derivatives","ETHF0:USTF0",1693541309667,0.00907468,1653.1,1653.0,16.08809586]
["bitfinex-derivatives","ETHF0:USTF0",1693541309872,0.00907468,1653.1,1653.0,21.86185649]
["bitfinex-derivatives","ETHF0:USTF0",1693541311171,0.00907468,1653.1,1653.0,21.85725796]
["bitfinex-derivatives","ETHF0:USTF0",1693541311978,0.00907468,1653.1,1653.0,27.31125796]
["bitfinex-derivatives","ETHF0:USTF0",1693541312771,0.00907468,1653.1,1653.0,29.68915796]
["bitfinex-derivatives","ETHF0:USTF0",1693541316883,0.00907468,1653.1,1653.0,36.47503679]
["bitfinex-derivatives","ETHF0:USTF0",1693541317277,0.00907468,1653.1,1653.0,24.85341369]
["bitfinex-derivatives","ETHF0:USTF0",1693541317984,0.00907468,1653.1,1653.0,36.47465945]
["bitfinex-derivatives","ETHF0:USTF0",1693541318478,2.4775,1653.3,1653.1,2.27148059]
["bitfinex-derivatives","ETHF0:USTF0",1693541318684,2.4775,1653.3,1653.2,8.46826332]
["bitfinex-derivatives","ETHF0:USTF0",1693541319074,2.4775,1653.3,1653.2,11.00676332]
["bitfinex-derivatives","ETHF0:USTF0",1693541319778,2.4775,1653.3,1653.2,11.01284576]
["bitfinex-derivatives","ETHF0:USTF0",1693541321887,2.4775,1653.3,1653.2,5.55884576]
["bitfinex-derivatives","ETHF0:USTF0",1693541322282,2.4775,1653.3,1653.2,8.58509789]
["bitfinex-derivatives","ETHF0:USTF0",1693541323891,2.4775,1653.3,1653.2,6.04659789]
["bitfinex-derivatives","ETHF0:USTF0",1693541327396,2.4775,1653.3,1653.2,3.02034576]
["bitfinex-derivatives","ETHF0:USTF0",1693541328190,7.9811,1653.4,1653.2,3.02034576]
["bitfinex-derivatives","ETHF0:USTF0",1693541328401,10.3672,1653.4,1653.2,3.02034576]
["bitfinex-derivatives","ETHF0:USTF0",1693541328595,10.3672,1653.4,1653.2,7.71348224]
["bitfinex-derivatives","ETHF0:USTF0",1693541330601,10.3672,1653.4,1653.2,8.19087738]
["bitfinex-derivatives","ETHF0:USTF0",1693541331795,10.3672,1653.4,1653.2,5.76767738]
["bitfinex-derivatives","ETHF0:USTF0",1693541332001,4.9132,1653.4,1653.2,8.39657738]
["bitfinex-derivatives","ETHF0:USTF0",1693541338103,4.9132,1653.4,1653.2,10.76759972]
["bitfinex-derivatives","ETHF0:USTF0",1693541342212,2.3861,1653.4,1653.2,10.76759972]
["bitfinex-derivatives","ETHF0:USTF0",1693541342411,2.3861,1653.4,1653.2,8.39657738]
["bitfinex-derivatives","ETHF0:USTF0",1693541345208,9.10781355,1653.5,1653.2,8.39657738]
["bitfinex-derivatives","ETHF0:USTF0",1693541345411,9.10781355,1653.5,1653.2,10.76759972]
["bitfinex-derivatives","ETHF0:USTF0",1693541345614,11.72271355,1653.5,1653.2,10.76759972]
["bitfinex-derivatives","ETHF0:USTF0",1693541347007,11.72271355,1653.5,1653.3,1.58068156]
["bitfinex-derivatives","ETHF0:USTF0",1693541347208,11.72271355,1653.5,1653.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693541347716,11.72271355,1653.5,1653.4,1.43942349]
["bitfinex-derivatives","ETHF0:USTF0",1693541347915,11.73178604,1653.5,1653.4,1.43942349]
["bitfinex-derivatives","ETHF0:USTF0",1693541350516,11.73178604,1653.5,1653.4,0.00584173]
["bitfinex-derivatives","ETHF0:USTF0",1693541350712,11.73178604,1653.5,1653.3,1.58068156]
["bitfinex-derivatives","ETHF0:USTF0",1693541352617,11.73178604,1653.5,1653.3,3.01426332]
["bitfinex-derivatives","ETHF0:USTF0",1693541353715,11.73178604,1653.5,1653.4,0.00584173]
["bitfinex-derivatives","ETHF0:USTF0",1693541354418,8.55843536,1653.5,1653.4,0.00584173]
["bitfinex-derivatives","ETHF0:USTF0",1693541354718,12.52512371,1653.5,1653.3,3.01426332]
["bitfinex-derivatives","ETHF0:USTF0",1693541354917,3.17431266,1653.4,1653.3,3.01426332]
["bitfinex-derivatives","ETHF0:USTF0",1693541355114,3.17431266,1653.4,1653.3,6.04050139]
["bitfinex-derivatives","ETHF0:USTF0",1693541355612,3.17431266,1653.4,1653.3,8.41152373]
["bitfinex-derivatives","ETHF0:USTF0",1693541355812,3.17431266,1653.4,1653.3,6.04050139]
["bitfinex-derivatives","ETHF0:USTF0",1693541358613,12.52512371,1653.5,1653.3,6.04050139]
["bitfinex-derivatives","ETHF0:USTF0",1693541358810,3.17567847,1653.4,1653.3,3.01426332]
["bitfinex-derivatives","ETHF0:USTF0",1693541359010,3.17567847,1653.4,1653.3,6.04057417]
["bitfinex-derivatives","ETHF0:USTF0",1693541359218,12.52512371,1653.5,1653.3,6.04057417]
["bitfinex-derivatives","ETHF0:USTF0",1693541359421,12.52512371,1653.5,1653.3,3.01426332]
["bitfinex-derivatives","ETHF0:USTF0",1693541360211,3.1757791,1653.4,1653.3,3.01426332]
["bitfinex-derivatives","ETHF0:USTF0",1693541360416,12.52512371,1653.5,1653.3,6.04057409]
["bitfinex-derivatives","ETHF0:USTF0",1693541360613,12.52512371,1653.5,1653.3,3.01426332]
["bitfinex-derivatives","ETHF0:USTF0",1693541361423,3.96668835,1653.4,1653.3,3.01426332]
["bitfinex-derivatives","ETHF0:USTF0",1693541361620,3.96668835,1653.4,1653.3,4.60700335]
["bitfinex-derivatives","ETHF0:USTF0",1693541362027,9.42068835,1653.4,1653.3,1.58068156]
["bitfinex-derivatives","ETHF0:USTF0",1693541366125,9.42068835,1653.4,1653.3,4.6070474]
["bitfinex-derivatives","ETHF0:USTF0",1693541368132,9.42068835,1653.4,1653.3,6.04062916]
["bitfinex-derivatives","ETHF0:USTF0",1693541368728,9.42068835,1653.4,1653.3,6.04647915]
["bitfinex-derivatives","ETHF0:USTF0",1693541372829,8.62999401,1653.4,1653.3,8.41750149]
["bitfinex-derivatives","ETHF0:USTF0",1693541374837,3.17599401,1653.4,1653.3,6.83681993]
["bitfinex-derivatives","ETHF0:USTF0",1693541380638,3.17599401,1653.4,1653.3,8.41951013]
["bitfinex-derivatives","ETHF0:USTF0",1693541387842,3.17599401,1653.4,1653.3,6.83681993]
["bitfinex-derivatives","ETHF0:USTF0",1693541395646,9.42976084,1653.5,1653.3,6.83681993]
["bitfinex-derivatives","ETHF0:USTF0",1693541395647,8.6390665,1653.5,1653.3,19.24970088]
["bitfinex-derivatives","ETHF0:USTF0",1693541395842,8.6390665,1653.5,1653.4,7.73039103]
["bitfinex-derivatives","ETHF0:USTF0",1693541396251,8.6390665,1653.5,1653.4,10.29979103]
["bitfinex-derivatives","ETHF0:USTF0",1693541396754,8.6390665,1653.5,1653.4,10.30563276]
["bitfinex-derivatives","ETHF0:USTF0",1693541398253,8.6390665,1653.5,1653.4,11.88766746]
["bitfinex-derivatives","ETHF0:USTF0",1693541398546,8.6390665,1653.5,1653.4,6.98783098]
["bitfinex-derivatives","ETHF0:USTF0",1693541398952,8.6390665,1653.5,1653.4,5.40579628]
["bitfinex-derivatives","ETHF0:USTF0",1693541399355,8.6390665,1653.5,1653.4,6.98773846]
["bitfinex-derivatives","ETHF0:USTF0",1693541401955,3.1850665,1653.5,1653.4,6.98773846]
["bitfinex-derivatives","ETHF0:USTF0",1693541403059,3.1850665,1653.5,1653.4,4.61414975]
["bitfinex-derivatives","ETHF0:USTF0",1693541403559,3.1850665,1653.5,1653.4,1.58778391]
["bitfinex-derivatives","ETHF0:USTF0",1693541404766,3.1850665,1653.5,1653.4,1.58765577]
["bitfinex-derivatives","ETHF0:USTF0",1693541404767,3.18365314,1653.5,1653.4,1.58765577]
["bitfinex-derivatives","ETHF0:USTF0",1693541411960,8.63765314,1653.5,1653.4,1.58765577]
["bitfinex-derivatives","ETHF0:USTF0",1693541413167,8.63765314,1653.5,1653.4,4.61374241]
["bitfinex-derivatives","ETHF0:USTF0",1693541413964,8.63765314,1653.5,1653.4,1.58765577]
["bitfinex-derivatives","ETHF0:USTF0",1693541414965,8.63765314,1653.5,1653.4,4.61375164]
["bitfinex-derivatives","ETHF0:USTF0",1693541415273,8.63765314,1653.5,1653.4,4.61375932]
["bitfinex-derivatives","ETHF0:USTF0",1693541415763,8.63765314,1653.5,1653.4,1.58765577]
["bitfinex-derivatives","ETHF0:USTF0",1693541416069,8.63765314,1653.5,1653.4,4.61375045]
["bitfinex-derivatives","ETHF0:USTF0",1693541417874,8.63765314,1653.5,1653.4,1.58765577]
["bitfinex-derivatives","ETHF0:USTF0",1693541418073,5.46307249,1653.5,1653.4,1.58765577]
["bitfinex-derivatives","ETHF0:USTF0",1693541418365,9.4312983,1653.5,1653.4,1.58765577]
["bitfinex-derivatives","ETHF0:USTF0",1693541418571,9.4312983,1653.5,1653.4,0.00584173]
["bitfinex-derivatives","ETHF0:USTF0",1693541418770,9.4312983,1653.5,1653.3,3.95453511]
["bitfinex-derivatives","ETHF0:USTF0",1693541418969,8.62921958,1653.4,1653.3,6.98073992]
["bitfinex-derivatives","ETHF0:USTF0",1693541419163,8.62921958,1653.4,1653.3,4.60801885]
["bitfinex-derivatives","ETHF0:USTF0",1693541419675,8.62921958,1653.4,1653.3,4.61386884]
["bitfinex-derivatives","ETHF0:USTF0",1693541420571,9.42222581,1653.4,1653.3,0.00584999]
["bitfinex-derivatives","ETHF0:USTF0",1693541420771,5.454,1653.4,1653.3,0.00584999]
["bitfinex-derivatives","ETHF0:USTF0",1693541420973,8.014,1653.4,1653.3,0.00584999]
["bitfinex-derivatives","ETHF0:USTF0",1693541421675,8.014,1653.4,1653.1,1.58181404]
["bitfinex-derivatives","ETHF0:USTF0",1693541421876,8.62871042,1653.2,1653.1,1.58181404]
["bitfinex-derivatives","ETHF0:USTF0",1693541423476,8.62871042,1653.2,1653.0,3.95453511]
["bitfinex-derivatives","ETHF0:USTF0",1693541423676,5.454,1653.1,1653.0,6.98121535]
["bitfinex-derivatives","ETHF0:USTF0",1693541424377,5.454,1653.1,1653.0,4.60849428]
["bitfinex-derivatives","ETHF0:USTF0",1693541425174,5.454,1653.1,1653.0,6.98121535]
["bitfinex-derivatives","ETHF0:USTF0",1693541425775,5.454,1653.1,1653.0,4.60849428]
["bitfinex-derivatives","ETHF0:USTF0",1693541428480,5.454,1653.1,1653.0,1.58181404]
["bitfinex-derivatives","ETHF0:USTF0",1693541428778,5.454,1653.1,1653.0,1.5876888]
["bitfinex-derivatives","ETHF0:USTF0",1693541431777,5.454,1653.1,1653.0,5.63007056]
["bitfinex-derivatives","ETHF0:USTF0",1693541440391,0.49157302,1653.2,1653.0,8.6566167]
["bitfinex-derivatives","ETHF0:USTF0",1693541440591,5.454,1653.3,1653.0,8.62538342]
["bitfinex-derivatives","ETHF0:USTF0",1693541441091,5.454,1653.3,1653.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693541441285,5.454,1653.3,1653.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693541441685,5.454,1653.3,1653.2,3.97518176]
["bitfinex-derivatives","ETHF0:USTF0",1693541443894,5.454,1653.3,1653.2,3.9834434]
["bitfinex-derivatives","ETHF0:USTF0",1693541445692,5.454,1653.3,1653.2,2.54986164]
["bitfinex-derivatives","ETHF0:USTF0",1693541447396,5.454,1653.3,1653.2,3.9834434]
["bitfinex-derivatives","ETHF0:USTF0",1693541447598,5.454,1653.3,1653.2,2.54986164]
["bitfinex-derivatives","ETHF0:USTF0",1693541447799,5.454,1653.3,1653.2,0.00826164]
["bitfinex-derivatives","ETHF0:USTF0",1693541448395,8.62871042,1653.3,1653.2,0.00826164]
["bitfinex-derivatives","ETHF0:USTF0",1693541449298,5.454,1653.3,1653.2,0.00826164]
["bitfinex-derivatives","ETHF0:USTF0",1693541449597,8.62871042,1653.3,1653.2,0.00826164]
["bitfinex-derivatives","ETHF0:USTF0",1693541454408,11.21441042,1653.3,1653.2,0.00826164]
["bitfinex-derivatives","ETHF0:USTF0",1693541454910,11.21441042,1653.3,1653.0,9.43484797]
["bitfinex-derivatives","ETHF0:USTF0",1693541455304,11.21441042,1653.3,1653.1,1.58181404]
["bitfinex-derivatives","ETHF0:USTF0",1693541456509,11.21441042,1653.3,1653.1,3.0153958]
["bitfinex-derivatives","ETHF0:USTF0",1693541456709,11.21441042,1653.3,1653.1,1.58181404]
["bitfinex-derivatives","ETHF0:USTF0",1693541458113,11.70255191,1653.3,1653.1,1.58181404]
["bitfinex-derivatives","ETHF0:USTF0",1693541458808,11.70255191,1653.3,1653.2,0.00826303]
["bitfinex-derivatives","ETHF0:USTF0",1693541462214,12.49622952,1653.3,1653.2,0.00826303]
["bitfinex-derivatives","ETHF0:USTF0",1693541465412,12.49721294,1653.3,1653.2,0.00826303]
["bitfinex-derivatives","ETHF0:USTF0",1693541465612,8.52784149,1653.3,1653.2,0.00826303]
["bitfinex-derivatives","ETHF0:USTF0",1693541466114,13.29108724,1653.3,1653.0,1.5831285]
["bitfinex-derivatives","ETHF0:USTF0",1693541466317,9.42441103,1653.1,1653.0,1.5831285]
["bitfinex-derivatives","ETHF0:USTF0",1693541466812,9.42441103,1653.1,1653.0,1.59078815]
["bitfinex-derivatives","ETHF0:USTF0",1693541467513,9.42441103,1653.1,1653.0,0.00765965]
["bitfinex-derivatives","ETHF0:USTF0",1693541469420,5.454,1653.1,1653.0,0.00765965]
["bitfinex-derivatives","ETHF0:USTF0",1693541471220,9.42441103,1653.1,1653.0,0.00765965]
["bitfinex-derivatives","ETHF0:USTF0",1693541471620,12.02871103,1653.1,1653.0,0.00765965]
["bitfinex-derivatives","ETHF0:USTF0",1693541471814,12.02871103,1653.1,1652.8,3.96689593]
["bitfinex-derivatives","ETHF0:USTF0",1693541472121,5.454,1652.9,1652.8,2.38376743]
["bitfinex-derivatives","ETHF0:USTF0",1693541472421,5.454,1652.9,1652.8,5.41076819]
["bitfinex-derivatives","ETHF0:USTF0",1693541473315,5.454,1652.9,1652.8,6.84434995]
["bitfinex-derivatives","ETHF0:USTF0",1693541473518,5.454,1652.9,1652.8,5.41076819]
["bitfinex-derivatives","ETHF0:USTF0",1693541473822,5.454,1652.9,1652.8,5.4184471]
["bitfinex-derivatives","ETHF0:USTF0",1693541476018,5.454,1652.9,1652.8,6.85202886]
["bitfinex-derivatives","ETHF0:USTF0",1693541476218,5.454,1652.9,1652.8,5.4184471]
["bitfinex-derivatives","ETHF0:USTF0",1693541477224,5.454,1652.9,1652.8,6.85202886]
["bitfinex-derivatives","ETHF0:USTF0",1693541477424,5.454,1652.9,1652.8,7.00053225]
["bitfinex-derivatives","ETHF0:USTF0",1693541477619,5.454,1652.9,1652.8,5.4184471]
["bitfinex-derivatives","ETHF0:USTF0",1693541478721,5.454,1652.9,1652.8,6.85202886]
["bitfinex-derivatives","ETHF0:USTF0",1693541480123,5.454,1652.9,1652.8,5.4184471]
["bitfinex-derivatives","ETHF0:USTF0",1693541480423,5.93605084,1652.9,1652.8,5.4184471]
["bitfinex-derivatives","ETHF0:USTF0",1693541481222,5.93605084,1652.9,1652.8,6.85202886]
["bitfinex-derivatives","ETHF0:USTF0",1693541482427,5.93605084,1652.9,1652.8,6.84990168]
["bitfinex-derivatives","ETHF0:USTF0",1693541482627,5.93605084,1652.9,1652.8,5.41631992]
["bitfinex-derivatives","ETHF0:USTF0",1693541482821,5.93605084,1652.9,1652.8,6.99799453]
["bitfinex-derivatives","ETHF0:USTF0",1693541483027,5.93605084,1652.9,1652.8,5.41631992]
["bitfinex-derivatives","ETHF0:USTF0",1693541484823,5.93605084,1652.9,1652.8,4.62541115]
["bitfinex-derivatives","ETHF0:USTF0",1693541485327,5.93605084,1652.9,1652.8,6.99797863]
["bitfinex-derivatives","ETHF0:USTF0",1693541485522,5.93605084,1652.9,1652.8,4.62541115]
["bitfinex-derivatives","ETHF0:USTF0",1693541485828,5.93605084,1652.9,1652.8,6.05899291]
["bitfinex-derivatives","ETHF0:USTF0",1693541486126,5.93605084,1652.9,1652.8,4.62541115]
["bitfinex-derivatives","ETHF0:USTF0",1693541486531,5.93605084,1652.9,1652.8,6.99797863]
["bitfinex-derivatives","ETHF0:USTF0",1693541487730,5.93605084,1652.9,1652.8,8.43156039]
["bitfinex-derivatives","ETHF0:USTF0",1693541489233,5.93605084,1652.9,1652.8,6.99797863]
["bitfinex-derivatives","ETHF0:USTF0",1693541489832,5.93605084,1652.9,1652.8,4.62541115]
["bitfinex-derivatives","ETHF0:USTF0",1693541490232,5.93605084,1652.9,1652.8,6.05899291]
["bitfinex-derivatives","ETHF0:USTF0",1693541490528,5.93605084,1652.9,1652.8,4.62541115]
["bitfinex-derivatives","ETHF0:USTF0",1693541492633,5.93605084,1652.9,1652.8,1.5984123]
["bitfinex-derivatives","ETHF0:USTF0",1693541494635,5.93605084,1652.9,1652.8,4.62548118]
["bitfinex-derivatives","ETHF0:USTF0",1693541496038,5.93605084,1652.9,1652.8,1.5984123]
["bitfinex-derivatives","ETHF0:USTF0",1693541500741,5.93605084,1652.9,1652.8,8.43166256]
["bitfinex-derivatives","ETHF0:USTF0",1693541502440,5.93605084,1652.9,1652.8,6.85000385]
["bitfinex-derivatives","ETHF0:USTF0",1693541503542,5.99655084,1652.9,1652.8,6.85000385]
["bitfinex-derivatives","ETHF0:USTF0",1693541504241,5.93605084,1652.9,1652.8,6.85000385]
["bitfinex-derivatives","ETHF0:USTF0",1693541504437,5.99655084,1652.9,1652.8,6.85000385]
["bitfinex-derivatives","ETHF0:USTF0",1693541505644,5.93605084,1652.9,1652.8,6.85000385]
["bitfinex-derivatives","ETHF0:USTF0",1693541505845,5.99655084,1652.9,1652.8,6.85000385]
["bitfinex-derivatives","ETHF0:USTF0",1693541507447,5.93605084,1652.9,1652.8,6.85000385]
["bitfinex-derivatives","ETHF0:USTF0",1693541507746,5.93605084,1652.9,1652.8,5.41642209]
["bitfinex-derivatives","ETHF0:USTF0",1693541508546,5.93605084,1652.9,1652.8,6.85000385]
["bitfinex-derivatives","ETHF0:USTF0",1693541509337,9.10817989,1652.9,1652.8,5.41642209]
["bitfinex-derivatives","ETHF0:USTF0",1693541509645,9.10817989,1652.9,1652.8,7.00007587]
["bitfinex-derivatives","ETHF0:USTF0",1693541510145,9.10817989,1652.9,1652.8,5.41642209]
["bitfinex-derivatives","ETHF0:USTF0",1693541512347,9.10817989,1652.9,1652.8,6.85000385]
["bitfinex-derivatives","ETHF0:USTF0",1693541516751,5.93605084,1652.9,1652.8,4.47743637]
["bitfinex-derivatives","ETHF0:USTF0",1693541516951,9.10817989,1652.9,1652.8,6.85356723]
["bitfinex-derivatives","ETHF0:USTF0",1693541517153,5.93605084,1652.9,1652.8,19.26458118]
["bitfinex-derivatives","ETHF0:USTF0",1693541517547,5.454,1652.9,1652.8,19.32508118]
["bitfinex-derivatives","ETHF0:USTF0",1693541522355,5.454,1652.9,1652.8,7.70135968]
["bitfinex-derivatives","ETHF0:USTF0",1693541522550,5.454,1652.9,1652.8,4.53793637]
["bitfinex-derivatives","ETHF0:USTF0",1693541522855,8.62612905,1652.9,1652.8,18.53772859]
["bitfinex-derivatives","ETHF0:USTF0",1693541523051,8.62612905,1652.9,1652.8,6.91402498]
["bitfinex-derivatives","ETHF0:USTF0",1693541527160,3.17212905,1653.0,1652.9,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693541527459,3.17212905,1653.0,1652.9,9.31769]
["bitfinex-derivatives","ETHF0:USTF0",1693541527656,3.17212905,1653.0,1652.9,11.89209]
["bitfinex-derivatives","ETHF0:USTF0",1693541527856,3.17212905,1653.0,1652.9,11.89948385]
["bitfinex-derivatives","ETHF0:USTF0",1693541530860,3.17212905,1653.0,1652.9,10.31542285]
["bitfinex-derivatives","ETHF0:USTF0",1693541531859,8.62612905,1653.0,1652.9,10.31542285]
["bitfinex-derivatives","ETHF0:USTF0",1693541537270,5.454,1653.0,1652.9,22.72559148]
["bitfinex-derivatives","ETHF0:USTF0",1693541537577,5.454,1653.0,1652.9,7.93933135]
["bitfinex-derivatives","ETHF0:USTF0",1693541537971,8.62612905,1653.0,1652.9,10.3148571]
["bitfinex-derivatives","ETHF0:USTF0",1693541539973,5.454,1653.0,1652.9,10.3148571]
["bitfinex-derivatives","ETHF0:USTF0",1693541541879,8.62612905,1653.1,1652.9,10.3148571]
["bitfinex-derivatives","ETHF0:USTF0",1693541542075,8.62612905,1653.1,1653.0,3.01692364]
["bitfinex-derivatives","ETHF0:USTF0",1693541542785,8.62612905,1653.1,1653.0,3.02401019]
["bitfinex-derivatives","ETHF0:USTF0",1693541545982,8.62612905,1653.1,1653.0,6.05081909]
["bitfinex-derivatives","ETHF0:USTF0",1693541555593,8.62612905,1653.1,1653.0,6.5327853]
["bitfinex-derivatives","ETHF0:USTF0",1693541558291,5.454,1653.1,1653.0,8.90831105]
["bitfinex-derivatives","ETHF0:USTF0",1693541558495,5.454,1653.1,1653.0,7.32496917]
["bitfinex-derivatives","ETHF0:USTF0",1693541561490,5.454,1653.1,1653.0,14.05314142]
["bitfinex-derivatives","ETHF0:USTF0",1693541561992,8.62612905,1653.2,1653.0,14.05314142]
["bitfinex-derivatives","ETHF0:USTF0",1693541562199,8.62612905,1653.2,1653.1,1.58241844]
["bitfinex-derivatives","ETHF0:USTF0",1693541562787,8.62612905,1653.2,1653.1,4.04409519]
["bitfinex-derivatives","ETHF0:USTF0",1693541564288,8.62612905,1653.2,1653.1,6.31403167]
["bitfinex-derivatives","ETHF0:USTF0",1693541569599,5.454,1653.2,1653.1,6.88601489]
["bitfinex-derivatives","ETHF0:USTF0",1693541569902,5.454,1653.2,1653.1,18.35696217]
["bitfinex-derivatives","ETHF0:USTF0",1693541571004,9.34050225,1653.4,1653.1,16.77454373]
["bitfinex-derivatives","ETHF0:USTF0",1693541571005,13.52192905,1653.4,1653.1,16.77454373]
["bitfinex-derivatives","ETHF0:USTF0",1693541571205,13.52192905,1653.4,1653.2,6.04189068]
["bitfinex-derivatives","ETHF0:USTF0",1693541571402,13.52192905,1653.4,1653.2,3.01530746]
["bitfinex-derivatives","ETHF0:USTF0",1693541571799,13.52192905,1653.4,1653.3,0.00705994]
["bitfinex-derivatives","ETHF0:USTF0",1693541573204,11.08912905,1653.4,1653.3,0.00705994]
["bitfinex-derivatives","ETHF0:USTF0",1693541574906,8.62612905,1653.4,1653.3,0.00705994]
["bitfinex-derivatives","ETHF0:USTF0",1693541577397,3.17212905,1653.4,1653.3,0.00705994]
["bitfinex-derivatives","ETHF0:USTF0",1693541581905,8.62612905,1653.4,1653.3,0.00705994]
["bitfinex-derivatives","ETHF0:USTF0",1693541585208,5.454,1653.4,1653.3,0.00705994]
["bitfinex-derivatives","ETHF0:USTF0",1693541589411,5.454,1653.4,1653.3,1.58775492]
["bitfinex-derivatives","ETHF0:USTF0",1693541589816,5.454,1653.4,1653.3,4.00065492]
["bitfinex-derivatives","ETHF0:USTF0",1693541590317,5.454,1653.4,1653.3,2.41995994]
["bitfinex-derivatives","ETHF0:USTF0",1693541590517,5.454,1653.4,1653.3,4.00065492]
["bitfinex-derivatives","ETHF0:USTF0",1693541591111,5.454,1653.4,1653.3,2.41995994]
["bitfinex-derivatives","ETHF0:USTF0",1693541591612,5.454,1653.4,1653.3,4.00065492]
["bitfinex-derivatives","ETHF0:USTF0",1693541592116,5.72473231,1653.5,1653.3,4.00065492]
["bitfinex-derivatives","ETHF0:USTF0",1693541592317,5.72473231,1653.5,1653.4,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693541592711,5.72473231,1653.5,1653.4,3.71056026]
["bitfinex-derivatives","ETHF0:USTF0",1693541593417,2.55337249,1653.5,1653.4,3.71056026]
["bitfinex-derivatives","ETHF0:USTF0",1693541593613,5.72473231,1653.5,1653.4,3.71056026]
["bitfinex-derivatives","ETHF0:USTF0",1693541594316,2.55337249,1653.5,1653.4,9.22506026]
["bitfinex-derivatives","ETHF0:USTF0",1693541597318,2.55337249,1653.5,1653.4,10.80575524]
["bitfinex-derivatives","ETHF0:USTF0",1693541602732,2.55337249,1653.5,1653.4,10.74525524]
["bitfinex-derivatives","ETHF0:USTF0",1693541603722,2.55337249,1653.5,1653.4,13.77120005]
["bitfinex-derivatives","ETHF0:USTF0",1693541603928,2.55337249,1653.5,1653.4,10.74525524]
["bitfinex-derivatives","ETHF0:USTF0",1693541604233,2.55337249,1653.5,1653.4,13.77120238]
["bitfinex-derivatives","ETHF0:USTF0",1693541605833,2.55337249,1653.5,1653.4,13.77120674]
["bitfinex-derivatives","ETHF0:USTF0",1693541608439,2.55337249,1653.5,1653.4,14.25063159]
["bitfinex-derivatives","ETHF0:USTF0",1693541610038,2.54510947,1653.5,1653.4,16.62167407]
["bitfinex-derivatives","ETHF0:USTF0",1693541610241,2.54510947,1653.5,1653.4,15.04097909]
["bitfinex-derivatives","ETHF0:USTF0",1693541612035,2.54510947,1653.5,1653.4,15.10147909]
["bitfinex-derivatives","ETHF0:USTF0",1693541612334,0.00080947,1653.5,1653.4,15.10147909]
["bitfinex-derivatives","ETHF0:USTF0",1693541613444,0.00080947,1653.5,1653.4,16.6809549]
["bitfinex-derivatives","ETHF0:USTF0",1693541614240,0.00080947,1653.5,1653.4,15.10147909]
["bitfinex-derivatives","ETHF0:USTF0",1693541614439,0.00080947,1653.5,1653.4,16.68105253]
["bitfinex-derivatives","ETHF0:USTF0",1693541614643,0.00080947,1653.5,1653.4,15.10147909]
["bitfinex-derivatives","ETHF0:USTF0",1693541618744,0.00080947,1653.5,1653.4,15.04097909]
["bitfinex-derivatives","ETHF0:USTF0",1693541631955,0.00080947,1653.5,1653.4,15.10147909]
["bitfinex-derivatives","ETHF0:USTF0",1693541632352,0.00080947,1653.5,1653.4,12.73043661]
["bitfinex-derivatives","ETHF0:USTF0",1693541633254,0.00080947,1653.5,1653.4,15.89182658]
["bitfinex-derivatives","ETHF0:USTF0",1693541633663,0.00080947,1653.5,1653.4,12.73043661]
["bitfinex-derivatives","ETHF0:USTF0",1693541634156,0.00080947,1653.5,1653.4,27.51089867]
["bitfinex-derivatives","ETHF0:USTF0",1693541635767,0.00080947,1653.5,1653.4,24.3495087]
["bitfinex-derivatives","ETHF0:USTF0",1693541636167,0.00080947,1653.5,1653.4,27.51089867]
["bitfinex-derivatives","ETHF0:USTF0",1693541640271,0.00080947,1653.5,1653.4,27.45039867]
["bitfinex-derivatives","ETHF0:USTF0",1693541640974,0.00080947,1653.5,1653.4,33.86078053]
["bitfinex-derivatives","ETHF0:USTF0",1693541657279,0.00080947,1653.5,1653.4,31.59084405]
["bitfinex-derivatives","ETHF0:USTF0",1693541657480,0.00080947,1653.5,1653.4,24.70326229]
["bitfinex-derivatives","ETHF0:USTF0",1693541657675,8.62616929,1653.5,1653.4,17.50527963]
["bitfinex-derivatives","ETHF0:USTF0",1693541657882,8.62616929,1653.5,1653.4,3.03299352]
["bitfinex-derivatives","ETHF0:USTF0",1693541658175,8.62616929,1653.5,1653.4,5.40684747]
["bitfinex-derivatives","ETHF0:USTF0",1693541661874,3.17216929,1653.5,1653.4,5.40684747]
["bitfinex-derivatives","ETHF0:USTF0",1693541663183,0.00080947,1653.5,1653.4,5.40684747]
["bitfinex-derivatives","ETHF0:USTF0",1693541663590,3.17216929,1653.5,1653.4,5.40684747]
["bitfinex-derivatives","ETHF0:USTF0",1693541663992,0.00080947,1653.5,1653.4,5.40684747]
["bitfinex-derivatives","ETHF0:USTF0",1693541665692,0.00080947,1653.5,1653.4,6.84042923]
["bitfinex-derivatives","ETHF0:USTF0",1693541665990,3.17216929,1653.5,1653.4,6.84042923]
["bitfinex-derivatives","ETHF0:USTF0",1693541668789,3.17216929,1653.5,1653.4,5.40684747]
["bitfinex-derivatives","ETHF0:USTF0",1693541668990,0.00080947,1653.5,1653.4,5.40684747]
["bitfinex-derivatives","ETHF0:USTF0",1693541670888,0.00080947,1653.5,1653.4,6.84042923]
["bitfinex-derivatives","ETHF0:USTF0",1693541672096,0.00080947,1653.5,1653.4,5.40684747]
["bitfinex-derivatives","ETHF0:USTF0",1693541672395,0.00080947,1653.5,1653.4,6.84042923]
["bitfinex-derivatives","ETHF0:USTF0",1693541676298,0.00080947,1653.5,1653.4,5.40684747]
["bitfinex-derivatives","ETHF0:USTF0",1693541677299,5.45480947,1653.5,1653.4,5.40684747]
["bitfinex-derivatives","ETHF0:USTF0",1693541680197,8.62616929,1653.5,1653.4,5.40684747]
["bitfinex-derivatives","ETHF0:USTF0",1693541688305,5.45480947,1653.5,1653.4,5.40684747]
["bitfinex-derivatives","ETHF0:USTF0",1693541689107,5.45480947,1653.5,1653.4,6.84042923]
["bitfinex-derivatives","ETHF0:USTF0",1693541690508,5.45480947,1653.5,1653.4,5.40684747]
["bitfinex-derivatives","ETHF0:USTF0",1693541691011,5.45480947,1653.5,1653.4,6.84042923]
["bitfinex-derivatives","ETHF0:USTF0",1693541693113,5.45480947,1653.5,1653.4,5.40684747]
["bitfinex-derivatives","ETHF0:USTF0",1693541694312,5.45480947,1653.5,1653.4,6.84042923]
["bitfinex-derivatives","ETHF0:USTF0",1693541696112,5.45480947,1653.5,1653.4,6.83973212]
["bitfinex-derivatives","ETHF0:USTF0",1693541696507,8.62986447,1653.5,1653.4,5.40615036]
["bitfinex-derivatives","ETHF0:USTF0",1693541698118,8.62986447,1653.5,1653.4,6.83973212]
["bitfinex-derivatives","ETHF0:USTF0",1693541702223,8.62986447,1653.5,1653.4,5.40615036]
["bitfinex-derivatives","ETHF0:USTF0",1693541702523,8.62986447,1653.5,1653.4,18.45935327]
["bitfinex-derivatives","ETHF0:USTF0",1693541705724,8.62986447,1653.5,1653.4,17.02577151]
["bitfinex-derivatives","ETHF0:USTF0",1693541705915,9.42362823,1653.5,1653.4,4.61620959]
["bitfinex-derivatives","ETHF0:USTF0",1693541706118,9.42362823,1653.5,1653.4,3.96343457]
["bitfinex-derivatives","ETHF0:USTF0",1693541706318,9.42362823,1653.5,1653.4,4.61620959]
["bitfinex-derivatives","ETHF0:USTF0",1693541708826,9.42362823,1653.5,1653.4,4.60916757]
["bitfinex-derivatives","ETHF0:USTF0",1693541710432,8.6306157,1653.5,1653.4,4.60916757]
["bitfinex-derivatives","ETHF0:USTF0",1693541712529,8.6306157,1653.5,1653.4,8.41591599]
["bitfinex-derivatives","ETHF0:USTF0",1693541712830,8.6306157,1653.5,1653.4,6.98887015]
["bitfinex-derivatives","ETHF0:USTF0",1693541713529,8.6306157,1653.5,1653.4,4.61570349]
["bitfinex-derivatives","ETHF0:USTF0",1693541717233,8.6306157,1653.5,1653.4,6.98887015]
["bitfinex-derivatives","ETHF0:USTF0",1693541717634,8.6306157,1653.5,1653.4,8.42245191]
["bitfinex-derivatives","ETHF0:USTF0",1693541718039,8.6306157,1653.5,1653.4,6.04928525]
["bitfinex-derivatives","ETHF0:USTF0",1693541718235,8.6306157,1653.5,1653.4,6.83922602]
["bitfinex-derivatives","ETHF0:USTF0",1693541718531,8.6306157,1653.5,1653.4,8.4213567]
["bitfinex-derivatives","ETHF0:USTF0",1693541725542,8.6306157,1653.5,1653.4,6.83922602]
["bitfinex-derivatives","ETHF0:USTF0",1693541736049,8.6306157,1653.5,1653.4,6.89972602]
["bitfinex-derivatives","ETHF0:USTF0",1693541736447,8.6306157,1653.5,1653.4,7.37659434]
["bitfinex-derivatives","ETHF0:USTF0",1693541743651,8.6306157,1653.5,1653.4,7.31609434]
["bitfinex-derivatives","ETHF0:USTF0",1693541753457,8.6306157,1653.5,1653.4,5.88251258]
["bitfinex-derivatives","ETHF0:USTF0",1693541753658,8.6306157,1653.5,1653.4,5.40564426]
["bitfinex-derivatives","ETHF0:USTF0",1693541755360,8.6306157,1653.5,1653.4,6.83922602]
["bitfinex-derivatives","ETHF0:USTF0",1693541756760,8.6306157,1653.5,1653.4,5.40564426]
["bitfinex-derivatives","ETHF0:USTF0",1693541760659,8.6306157,1653.5,1653.4,6.83922602]
["bitfinex-derivatives","ETHF0:USTF0",1693541760854,9.42362823,1653.5,1653.4,6.83922602]
["bitfinex-derivatives","ETHF0:USTF0",1693541761060,9.42362823,1653.5,1653.4,8.42223213]
["bitfinex-derivatives","ETHF0:USTF0",1693541761562,9.42362823,1653.5,1653.4,6.83922602]
["bitfinex-derivatives","ETHF0:USTF0",1693541761965,9.42362823,1653.5,1653.4,6.98866307]
["bitfinex-derivatives","ETHF0:USTF0",1693541762164,9.42362823,1653.5,1653.4,5.40564426]
["bitfinex-derivatives","ETHF0:USTF0",1693541762963,8.63157003,1653.5,1653.4,5.40564426]
["bitfinex-derivatives","ETHF0:USTF0",1693541764364,8.63157003,1653.5,1653.4,6.83922602]
["bitfinex-derivatives","ETHF0:USTF0",1693541764764,8.63157003,1653.5,1653.4,5.40564426]
["bitfinex-derivatives","ETHF0:USTF0",1693541769567,8.63157003,1653.5,1653.4,6.83922602]
["bitfinex-derivatives","ETHF0:USTF0",1693541770967,8.63157003,1653.5,1653.4,5.40564426]
["bitfinex-derivatives","ETHF0:USTF0",1693541772262,8.63157003,1653.5,1653.4,6.83922602]
["bitfinex-derivatives","ETHF0:USTF0",1693541774969,8.63157003,1653.5,1653.4,5.40564426]
["bitfinex-derivatives","ETHF0:USTF0",1693541783480,8.63157003,1653.5,1653.4,5.40677113]
["bitfinex-derivatives","ETHF0:USTF0",1693541783481,8.63111246,1653.5,1653.4,5.40677113]
["bitfinex-derivatives","ETHF0:USTF0",1693541786878,8.63111246,1653.5,1653.4,6.84035289]
["bitfinex-derivatives","ETHF0:USTF0",1693541787078,8.63111246,1653.5,1653.4,5.40677113]
["bitfinex-derivatives","ETHF0:USTF0",1693541787971,8.63111246,1653.5,1653.4,6.84035289]
["bitfinex-derivatives","ETHF0:USTF0",1693541788171,8.63111246,1653.5,1653.4,5.40677113]
["bitfinex-derivatives","ETHF0:USTF0",1693541793184,8.63111246,1653.5,1653.4,6.84035289]
["bitfinex-derivatives","ETHF0:USTF0",1693541793185,7.63111246,1653.5,1653.4,6.84035289]
["bitfinex-derivatives","ETHF0:USTF0",1693541793684,7.63111246,1653.5,1653.4,5.40677113]
["bitfinex-derivatives","ETHF0:USTF0",1693541799685,4.45480947,1653.5,1653.4,5.40677113]
["bitfinex-derivatives","ETHF0:USTF0",1693541800486,4.45480947,1653.5,1653.4,2.38245289]
["bitfinex-derivatives","ETHF0:USTF0",1693541800893,4.45480947,1653.5,1653.4,5.40851265]
["bitfinex-derivatives","ETHF0:USTF0",1693541801286,7.63145584,1653.5,1653.4,5.40851265]
["bitfinex-derivatives","ETHF0:USTF0",1693541806099,7.63168388,1653.5,1653.4,5.40851265]
["bitfinex-derivatives","ETHF0:USTF0",1693541808208,8.42561442,1653.5,1653.4,5.40851265]
["bitfinex-derivatives","ETHF0:USTF0",1693541810204,8.42561442,1653.5,1653.4,4.61675786]
["bitfinex-derivatives","ETHF0:USTF0",1693541810810,8.42561442,1653.5,1653.4,1.5906981]
["bitfinex-derivatives","ETHF0:USTF0",1693541814912,8.42561442,1653.5,1653.4,0.00653592]
["bitfinex-derivatives","ETHF0:USTF0",1693541815817,8.42561442,1653.5,1653.3,6.46027915]
["bitfinex-derivatives","ETHF0:USTF0",1693541816116,8.62978126,1653.4,1653.3,6.46027915]
["bitfinex-derivatives","ETHF0:USTF0",1693541816313,8.62978126,1653.4,1653.3,9.48614138]
["bitfinex-derivatives","ETHF0:USTF0",1693541816914,8.62978126,1653.4,1653.3,9.49440112]
["bitfinex-derivatives","ETHF0:USTF0",1693541819220,8.62978126,1653.4,1653.3,10.92798288]
["bitfinex-derivatives","ETHF0:USTF0",1693541819817,8.62978126,1653.4,1653.3,9.49440112]
["bitfinex-derivatives","ETHF0:USTF0",1693541820124,8.62978126,1653.4,1653.3,10.92798288]
["bitfinex-derivatives","ETHF0:USTF0",1693541820716,8.62978126,1653.4,1653.3,9.34424094]
["bitfinex-derivatives","ETHF0:USTF0",1693541823423,8.62978126,1653.4,1653.3,10.92756349]
["bitfinex-derivatives","ETHF0:USTF0",1693541826329,8.62978126,1653.4,1653.3,9.49398173]
["bitfinex-derivatives","ETHF0:USTF0",1693541826630,8.62886593,1653.4,1653.3,9.49288522]
["bitfinex-derivatives","ETHF0:USTF0",1693541827023,8.62886593,1653.4,1653.3,10.92646698]
["bitfinex-derivatives","ETHF0:USTF0",1693541829426,8.62886593,1653.4,1653.3,9.49288522]
["bitfinex-derivatives","ETHF0:USTF0",1693541830331,8.62886593,1653.4,1653.3,7.11798276]
["bitfinex-derivatives","ETHF0:USTF0",1693541830931,8.62886593,1653.4,1653.3,8.55156452]
["bitfinex-derivatives","ETHF0:USTF0",1693541831134,8.62886593,1653.4,1653.3,7.11798276]
["bitfinex-derivatives","ETHF0:USTF0",1693541833030,9.11873003,1653.4,1653.3,7.11798276]
["bitfinex-derivatives","ETHF0:USTF0",1693541833231,9.11873003,1653.4,1653.3,4.09172804]
["bitfinex-derivatives","ETHF0:USTF0",1693541833633,9.11873003,1653.4,1653.3,5.5253098]
["bitfinex-derivatives","ETHF0:USTF0",1693541842836,9.11873003,1653.4,1653.3,4.09172804]
["bitfinex-derivatives","ETHF0:USTF0",1693541845243,9.11873003,1653.4,1653.3,5.5253098]
["bitfinex-derivatives","ETHF0:USTF0",1693541845445,9.11873003,1653.4,1653.3,4.09172804]
["bitfinex-derivatives","ETHF0:USTF0",1693541846548,9.11873003,1653.4,1653.3,5.5253098]
["bitfinex-derivatives","ETHF0:USTF0",1693541849045,9.11873003,1653.4,1653.3,4.09172804]
["bitfinex-derivatives","ETHF0:USTF0",1693541849549,5.9438641,1653.4,1653.3,4.09172804]
["bitfinex-derivatives","ETHF0:USTF0",1693541849949,9.11893717,1653.4,1653.3,4.09172804]
["bitfinex-derivatives","ETHF0:USTF0",1693541850447,5.9438641,1653.4,1653.3,5.5253098]
["bitfinex-derivatives","ETHF0:USTF0",1693541850644,5.9438641,1653.4,1653.3,4.09172804]
["bitfinex-derivatives","ETHF0:USTF0",1693541851850,5.9438641,1653.4,1653.3,5.5253098]
["bitfinex-derivatives","ETHF0:USTF0",1693541852148,5.9438641,1653.4,1653.3,4.09172804]
["bitfinex-derivatives","ETHF0:USTF0",1693541852350,9.91244652,1653.4,1653.3,4.09172804]
["bitfinex-derivatives","ETHF0:USTF0",1693541852751,9.91244652,1653.4,1653.3,5.5253098]
["bitfinex-derivatives","ETHF0:USTF0",1693541853446,9.11952813,1653.4,1653.3,8.55161203]
["bitfinex-derivatives","ETHF0:USTF0",1693541854448,5.9438641,1653.4,1653.3,8.55161203]
["bitfinex-derivatives","ETHF0:USTF0",1693541855349,9.91244652,1653.4,1653.3,10.92651449]
["bitfinex-derivatives","ETHF0:USTF0",1693541855850,9.12002346,1653.4,1653.3,10.92651449]
["bitfinex-derivatives","ETHF0:USTF0",1693541856346,9.12002346,1653.4,1653.3,9.34324619]
["bitfinex-derivatives","ETHF0:USTF0",1693541856948,8.63015936,1653.4,1653.3,10.9273848]
["bitfinex-derivatives","ETHF0:USTF0",1693541857149,3.17615936,1653.4,1653.3,9.34324619]
["bitfinex-derivatives","ETHF0:USTF0",1693541857349,3.17615936,1653.4,1653.3,18.58852879]
["bitfinex-derivatives","ETHF0:USTF0",1693541857552,3.17615936,1653.4,1653.3,6.96834373]
["bitfinex-derivatives","ETHF0:USTF0",1693541857749,3.17615936,1653.4,1653.3,9.34429973]
["bitfinex-derivatives","ETHF0:USTF0",1693541876772,11.17885936,1653.5,1653.3,6.96834373]
["bitfinex-derivatives","ETHF0:USTF0",1693541876969,11.17885936,1653.5,1653.4,6.98578566]
["bitfinex-derivatives","ETHF0:USTF0",1693541877984,11.17885936,1653.5,1653.4,4.61834824]
["bitfinex-derivatives","ETHF0:USTF0",1693541883882,11.17885936,1653.5,1653.4,1.59204601]
["bitfinex-derivatives","ETHF0:USTF0",1693541890593,11.17885936,1653.5,1653.4,4.61815662]
["bitfinex-derivatives","ETHF0:USTF0",1693541892297,11.97128242,1653.5,1653.4,1.59204601]
["bitfinex-derivatives","ETHF0:USTF0",1693541898699,11.97128242,1653.5,1653.4,0.00825264]
["bitfinex-derivatives","ETHF0:USTF0",1693541898901,11.97128242,1653.5,1653.3,3.95948343]
["bitfinex-derivatives","ETHF0:USTF0",1693541899099,11.97128242,1653.5,1653.3,6.98574068]
["bitfinex-derivatives","ETHF0:USTF0",1693541899100,3.17566712,1653.4,1653.3,6.98574068]
["bitfinex-derivatives","ETHF0:USTF0",1693541899900,8.62966712,1653.4,1653.3,6.99399634]
["bitfinex-derivatives","ETHF0:USTF0",1693541901207,8.62966712,1653.4,1653.3,8.4299166]
["bitfinex-derivatives","ETHF0:USTF0",1693541901208,8.62987809,1653.4,1653.3,8.4299166]
["bitfinex-derivatives","ETHF0:USTF0",1693541905607,8.61438109,1653.4,1653.3,8.4299166]
["bitfinex-derivatives","ETHF0:USTF0",1693541905815,8.61438109,1653.4,1653.3,6.84519133]
["bitfinex-derivatives","ETHF0:USTF0",1693541912412,9.10180625,1653.4,1653.3,6.84519133]
["bitfinex-derivatives","ETHF0:USTF0",1693541921322,8.61438109,1653.4,1653.3,6.84519133]
["bitfinex-derivatives","ETHF0:USTF0",1693541921718,8.61438109,1653.4,1653.3,5.41160957]
["bitfinex-derivatives","ETHF0:USTF0",1693541923415,8.61438109,1653.4,1653.3,6.84519133]
["bitfinex-derivatives","ETHF0:USTF0",1693541923727,8.61438109,1653.4,1653.3,5.41160957]
["bitfinex-derivatives","ETHF0:USTF0",1693541927421,8.61438109,1653.4,1653.3,6.84519133]
["bitfinex-derivatives","ETHF0:USTF0",1693541929319,8.61438109,1653.4,1653.3,5.41160957]
["bitfinex-derivatives","ETHF0:USTF0",1693541929924,8.61438109,1653.4,1653.3,6.84519133]
["bitfinex-derivatives","ETHF0:USTF0",1693541935936,9.42384762,1653.4,1653.3,6.84519133]
["bitfinex-derivatives","ETHF0:USTF0",1693541936138,9.42384762,1653.4,1653.3,5.41160957]
["bitfinex-derivatives","ETHF0:USTF0",1693541937734,9.42384762,1653.4,1653.3,6.84519133]
["bitfinex-derivatives","ETHF0:USTF0",1693541938441,9.42384762,1653.4,1653.3,5.41160957]
["bitfinex-derivatives","ETHF0:USTF0",1693541939041,9.42384762,1653.4,1653.3,1.59422176]
["bitfinex-derivatives","ETHF0:USTF0",1693541939241,9.42384762,1653.4,1653.3,0.00825566]
["bitfinex-derivatives","ETHF0:USTF0",1693541939242,5.454,1653.4,1653.3,0.00825566]
["bitfinex-derivatives","ETHF0:USTF0",1693541939744,10.21781714,1653.4,1653.3,0.00825566]
["bitfinex-derivatives","ETHF0:USTF0",1693541939938,12.82891714,1653.4,1653.1,1.5859661]
["bitfinex-derivatives","ETHF0:USTF0",1693541940137,9.42487072,1653.2,1653.1,1.5859661]
["bitfinex-derivatives","ETHF0:USTF0",1693541940837,9.42487072,1653.2,1653.1,1.593642]
["bitfinex-derivatives","ETHF0:USTF0",1693541941143,9.42487072,1653.2,1653.1,4.62032708]
["bitfinex-derivatives","ETHF0:USTF0",1693541941842,9.42487072,1653.2,1653.1,1.593642]
["bitfinex-derivatives","ETHF0:USTF0",1693541943534,8.62859887,1653.2,1653.1,0.0076759]
["bitfinex-derivatives","ETHF0:USTF0",1693541943947,8.62859887,1653.2,1653.1,1.593642]
["bitfinex-derivatives","ETHF0:USTF0",1693541944639,8.62859887,1653.2,1653.1,0.0076759]
["bitfinex-derivatives","ETHF0:USTF0",1693541944942,8.62859887,1653.2,1653.1,1.44125766]
["bitfinex-derivatives","ETHF0:USTF0",1693541945135,5.454,1653.2,1653.1,6.0538197]
["bitfinex-derivatives","ETHF0:USTF0",1693541945337,8.62859887,1653.2,1653.1,3.02722376]
["bitfinex-derivatives","ETHF0:USTF0",1693541947639,5.454,1653.2,1653.1,3.02722376]
["bitfinex-derivatives","ETHF0:USTF0",1693541947841,5.454,1653.2,1653.1,1.593642]
["bitfinex-derivatives","ETHF0:USTF0",1693541949647,5.454,1653.2,1653.1,3.02722376]
["bitfinex-derivatives","ETHF0:USTF0",1693541950845,5.454,1653.2,1653.1,1.44125766]
["bitfinex-derivatives","ETHF0:USTF0",1693541954749,5.454,1653.2,1653.1,0.0076759]
["bitfinex-derivatives","ETHF0:USTF0",1693541957650,8.62859887,1653.2,1653.1,0.0076759]
["bitfinex-derivatives","ETHF0:USTF0",1693541958150,5.454,1653.2,1653.1,0.0076759]
["bitfinex-derivatives","ETHF0:USTF0",1693541958351,8.62859887,1653.2,1653.1,0.0076759]
["bitfinex-derivatives","ETHF0:USTF0",1693541963654,5.454,1653.2,1653.1,0.0076759]
["bitfinex-derivatives","ETHF0:USTF0",1693541965054,8.62859887,1653.2,1653.1,0.0076759]
["bitfinex-derivatives","ETHF0:USTF0",1693541965558,5.454,1653.2,1653.1,0.0076759]
["bitfinex-derivatives","ETHF0:USTF0",1693541966056,8.62859887,1653.2,1653.1,0.0076759]
["bitfinex-derivatives","ETHF0:USTF0",1693541971656,8.6253195,1653.2,1653.1,0.0076759]
["bitfinex-derivatives","ETHF0:USTF0",1693541973861,8.6253195,1653.2,1652.9,9.00303643]
["bitfinex-derivatives","ETHF0:USTF0",1693541974056,5.454,1653.0,1652.9,9.00303643]
["bitfinex-derivatives","ETHF0:USTF0",1693541974261,5.454,1653.0,1652.9,13.46339403]
["bitfinex-derivatives","ETHF0:USTF0",1693541974964,5.454,1653.0,1652.9,13.47055856]
["bitfinex-derivatives","ETHF0:USTF0",1693541975359,5.454,1653.0,1652.9,11.88638399]
["bitfinex-derivatives","ETHF0:USTF0",1693541976059,5.454,1653.0,1652.9,6.63424487]
["bitfinex-derivatives","ETHF0:USTF0",1693541976257,5.454,1653.0,1652.9,4.10554487]
["bitfinex-derivatives","ETHF0:USTF0",1693541981358,5.454,1653.0,1652.9,7.13252]
["bitfinex-derivatives","ETHF0:USTF0",1693541982165,5.454,1653.0,1652.9,8.56610176]
["bitfinex-derivatives","ETHF0:USTF0",1693541982364,5.454,1653.0,1652.9,7.13252]
["bitfinex-derivatives","ETHF0:USTF0",1693541983469,5.454,1653.0,1652.9,8.56610176]
["bitfinex-derivatives","ETHF0:USTF0",1693541984064,5.454,1653.0,1652.9,7.13252]
["bitfinex-derivatives","ETHF0:USTF0",1693541984267,8.6253195,1653.0,1652.9,10.94236362]
["bitfinex-derivatives","ETHF0:USTF0",1693541984469,5.454,1653.0,1652.9,10.94236362]
["bitfinex-derivatives","ETHF0:USTF0",1693541984973,5.454,1653.0,1652.9,9.50878186]
["bitfinex-derivatives","ETHF0:USTF0",1693541985765,8.6253195,1653.0,1652.9,9.50878186]
["bitfinex-derivatives","ETHF0:USTF0",1693541986070,5.454,1653.0,1652.9,10.94236362]
["bitfinex-derivatives","ETHF0:USTF0",1693541986269,5.454,1653.0,1652.9,9.50878186]
["bitfinex-derivatives","ETHF0:USTF0",1693541986866,8.6253195,1653.0,1652.9,9.50878186]
["bitfinex-derivatives","ETHF0:USTF0",1693541987472,5.454,1653.0,1652.9,9.50878186]
["bitfinex-derivatives","ETHF0:USTF0",1693541988264,8.6253195,1653.0,1652.9,7.13252]
["bitfinex-derivatives","ETHF0:USTF0",1693541989974,8.6253195,1653.0,1652.9,8.56610176]
["bitfinex-derivatives","ETHF0:USTF0",1693541990174,8.6253195,1653.0,1652.9,7.13252]
["bitfinex-derivatives","ETHF0:USTF0",1693541993879,8.6253195,1653.0,1652.9,8.56610176]
["bitfinex-derivatives","ETHF0:USTF0",1693541994979,8.6253195,1653.0,1652.9,7.13252]
["bitfinex-derivatives","ETHF0:USTF0",1693541996375,8.6253195,1653.0,1652.9,9.50878186]
["bitfinex-derivatives","ETHF0:USTF0",1693541996978,5.454,1653.0,1652.9,9.50878186]
["bitfinex-derivatives","ETHF0:USTF0",1693541997481,8.6253195,1653.0,1652.9,9.50878186]
["bitfinex-derivatives","ETHF0:USTF0",1693541998182,5.454,1653.0,1652.9,9.50878186]
["bitfinex-derivatives","ETHF0:USTF0",1693541998681,8.6253195,1653.0,1652.9,9.50878186]
["bitfinex-derivatives","ETHF0:USTF0",1693541999382,8.6253195,1653.0,1652.9,7.13252]
["bitfinex-derivatives","ETHF0:USTF0",1693542002784,8.6253195,1653.0,1652.9,7.07202]
["bitfinex-derivatives","ETHF0:USTF0",1693542002984,8.6253195,1653.0,1652.9,1.59164487]
["bitfinex-derivatives","ETHF0:USTF0",1693542003184,5.454,1653.0,1652.9,0.00716453]
["bitfinex-derivatives","ETHF0:USTF0",1693542003483,5.454,1653.0,1652.9,1.59164487]
["bitfinex-derivatives","ETHF0:USTF0",1693542003786,10.908,1653.0,1652.9,1.59164487]
["bitfinex-derivatives","ETHF0:USTF0",1693542003984,14.87214938,1653.0,1652.9,0.00716453]
["bitfinex-derivatives","ETHF0:USTF0",1693542004879,10.908,1653.0,1652.8,9.11021688]
["bitfinex-derivatives","ETHF0:USTF0",1693542005186,8.68956095,1652.9,1652.8,1.59355502]
["bitfinex-derivatives","ETHF0:USTF0",1693542005981,8.68956095,1652.9,1652.8,1.60045615]
["bitfinex-derivatives","ETHF0:USTF0",1693542006587,8.62906095,1652.9,1652.8,1.60045615]
["bitfinex-derivatives","ETHF0:USTF0",1693542007283,8.62906095,1652.9,1652.8,0.01597581]
["bitfinex-derivatives","ETHF0:USTF0",1693542007784,11.07376095,1652.9,1652.8,0.01597581]
["bitfinex-derivatives","ETHF0:USTF0",1693542007985,11.07376095,1652.9,1652.8,1.60045615]
["bitfinex-derivatives","ETHF0:USTF0",1693542008279,11.07376095,1652.9,1652.8,0.01597581]
["bitfinex-derivatives","ETHF0:USTF0",1693542017001,11.86284938,1652.9,1652.8,0.01597581]
["bitfinex-derivatives","ETHF0:USTF0",1693542022506,10.0,1652.7,1652.3,8.9897422]
["bitfinex-derivatives","ETHF0:USTF0",1693542022802,5.454,1652.4,1652.3,8.9897422]
["bitfinex-derivatives","ETHF0:USTF0",1693542023004,5.454,1652.4,1652.3,12.01768189]
["bitfinex-derivatives","ETHF0:USTF0",1693542023196,5.454,1652.4,1652.3,4.19848034]
["bitfinex-derivatives","ETHF0:USTF0",1693542023399,5.454,1652.4,1652.2,1.58448034]
["bitfinex-derivatives","ETHF0:USTF0",1693542023597,5.5145,1652.3,1652.2,1.58448034]
["bitfinex-derivatives","ETHF0:USTF0",1693542023803,5.454,1652.3,1652.2,1.58448034]
["bitfinex-derivatives","ETHF0:USTF0",1693542024801,5.5145,1652.3,1652.2,1.58448034]
["bitfinex-derivatives","ETHF0:USTF0",1693542025701,5.454,1652.3,1652.2,1.58448034]
["bitfinex-derivatives","ETHF0:USTF0",1693542026409,5.5145,1652.3,1652.2,1.58448034]
["bitfinex-derivatives","ETHF0:USTF0",1693542026609,5.5145,1652.3,1652.2,3.0180621]
["bitfinex-derivatives","ETHF0:USTF0",1693542026809,5.5145,1652.3,1652.2,6.04617475]
["bitfinex-derivatives","ETHF0:USTF0",1693542027911,5.5145,1652.3,1652.2,4.61259299]
["bitfinex-derivatives","ETHF0:USTF0",1693542028111,5.5145,1652.3,1652.2,6.04617475]
["bitfinex-derivatives","ETHF0:USTF0",1693542028609,5.5145,1652.3,1652.2,4.61259299]
["bitfinex-derivatives","ETHF0:USTF0",1693542029212,4.60606506,1652.3,1652.2,6.04617475]
["bitfinex-derivatives","ETHF0:USTF0",1693542029712,4.60606506,1652.3,1652.2,8.42243661]
["bitfinex-derivatives","ETHF0:USTF0",1693542029902,4.54556506,1652.3,1652.2,8.42814608]
["bitfinex-derivatives","ETHF0:USTF0",1693542030304,4.54556506,1652.3,1652.2,8.4259428]
["bitfinex-derivatives","ETHF0:USTF0",1693542031209,4.54556506,1652.3,1652.2,6.84366574]
["bitfinex-derivatives","ETHF0:USTF0",1693542031611,4.54556506,1652.3,1652.2,8.42578196]
["bitfinex-derivatives","ETHF0:USTF0",1693542031812,4.54556506,1652.3,1652.2,6.84366574]
["bitfinex-derivatives","ETHF0:USTF0",1693542033717,4.54556506,1652.3,1652.2,5.41008398]
["bitfinex-derivatives","ETHF0:USTF0",1693542034109,4.54556506,1652.3,1652.2,6.84366574]
["bitfinex-derivatives","ETHF0:USTF0",1693542034507,4.54556506,1652.3,1652.2,5.41008398]
["bitfinex-derivatives","ETHF0:USTF0",1693542034705,4.54556506,1652.3,1652.2,4.61647782]
["bitfinex-derivatives","ETHF0:USTF0",1693542034910,4.54556506,1652.3,1652.2,1.58836517]
["bitfinex-derivatives","ETHF0:USTF0",1693542035107,4.60606506,1652.3,1652.2,1.58836517]
["bitfinex-derivatives","ETHF0:USTF0",1693542038014,4.54556506,1652.3,1652.2,4.61659666]
["bitfinex-derivatives","ETHF0:USTF0",1693542041121,4.54556506,1652.3,1652.2,6.99285852]
["bitfinex-derivatives","ETHF0:USTF0",1693542041621,4.54556506,1652.3,1652.2,4.61659666]
["bitfinex-derivatives","ETHF0:USTF0",1693542042430,4.54556506,1652.3,1652.2,6.99285852]
["bitfinex-derivatives","ETHF0:USTF0",1693542044725,4.54556506,1652.3,1652.2,5.41020282]
["bitfinex-derivatives","ETHF0:USTF0",1693542047426,4.54556506,1652.3,1652.2,6.84378458]
["bitfinex-derivatives","ETHF0:USTF0",1693542047627,4.54556506,1652.3,1652.2,5.41020282]
["bitfinex-derivatives","ETHF0:USTF0",1693542050030,4.54556506,1652.3,1652.2,6.84378458]
["bitfinex-derivatives","ETHF0:USTF0",1693542050230,4.54556506,1652.3,1652.2,5.41020282]
["bitfinex-derivatives","ETHF0:USTF0",1693542052529,4.60606506,1652.3,1652.2,5.41020282]
["bitfinex-derivatives","ETHF0:USTF0",1693542052730,4.60606506,1652.3,1652.2,6.84378458]
["bitfinex-derivatives","ETHF0:USTF0",1693542053031,4.60606506,1652.3,1652.2,5.41020282]
["bitfinex-derivatives","ETHF0:USTF0",1693542053424,4.60606506,1652.3,1652.2,6.84378458]
["bitfinex-derivatives","ETHF0:USTF0",1693542053724,4.60606506,1652.3,1652.2,5.41020282]
["bitfinex-derivatives","ETHF0:USTF0",1693542054831,4.60606506,1652.3,1652.2,2.38154963]
["bitfinex-derivatives","ETHF0:USTF0",1693542055020,4.60606506,1652.3,1652.2,5.40976951]
["bitfinex-derivatives","ETHF0:USTF0",1693542056936,4.60606506,1652.3,1652.2,6.84335127]
["bitfinex-derivatives","ETHF0:USTF0",1693542057130,4.54556506,1652.3,1652.2,6.84335127]
["bitfinex-derivatives","ETHF0:USTF0",1693542057431,4.54556506,1652.3,1652.2,5.40976951]
["bitfinex-derivatives","ETHF0:USTF0",1693542059334,4.60606506,1652.3,1652.2,5.40976951]
["bitfinex-derivatives","ETHF0:USTF0",1693542059632,4.54556506,1652.3,1652.2,5.40976951]
["bitfinex-derivatives","ETHF0:USTF0",1693542061134,4.54556506,1652.3,1652.2,6.84335127]
["bitfinex-derivatives","ETHF0:USTF0",1693542061835,4.54556506,1652.3,1652.2,7.635298]
["bitfinex-derivatives","ETHF0:USTF0",1693542063227,4.54556506,1652.3,1652.2,6.20171624]
["bitfinex-derivatives","ETHF0:USTF0",1693542064932,4.54556506,1652.3,1652.2,3.03392935]
["bitfinex-derivatives","ETHF0:USTF0",1693542065137,4.54556506,1652.3,1652.2,6.20171624]
["bitfinex-derivatives","ETHF0:USTF0",1693542065834,4.54556506,1652.3,1652.2,7.635298]
["bitfinex-derivatives","ETHF0:USTF0",1693542066239,4.60606506,1652.3,1652.2,7.635298]
["bitfinex-derivatives","ETHF0:USTF0",1693542067840,4.60606506,1652.3,1652.2,17.8298909]
["bitfinex-derivatives","ETHF0:USTF0",1693542068239,4.60606506,1652.3,1652.2,19.26347266]
["bitfinex-derivatives","ETHF0:USTF0",1693542068833,4.60606506,1652.3,1652.2,17.8298909]
["bitfinex-derivatives","ETHF0:USTF0",1693542070233,4.60606506,1652.3,1652.2,19.26347266]
["bitfinex-derivatives","ETHF0:USTF0",1693542070647,4.60606506,1652.3,1652.2,17.8298909]
["bitfinex-derivatives","ETHF0:USTF0",1693542070840,4.60606506,1652.3,1652.2,6.20171624]
["bitfinex-derivatives","ETHF0:USTF0",1693542071044,4.60606506,1652.3,1652.2,17.82988101]
["bitfinex-derivatives","ETHF0:USTF0",1693542071339,4.60606506,1652.3,1652.2,6.20171624]
["bitfinex-derivatives","ETHF0:USTF0",1693542071541,4.60606506,1652.3,1652.2,17.82987315]
["bitfinex-derivatives","ETHF0:USTF0",1693542071944,4.60606506,1652.3,1652.2,6.20171624]
["bitfinex-derivatives","ETHF0:USTF0",1693542072139,4.54556506,1652.3,1652.2,6.20171624]
["bitfinex-derivatives","ETHF0:USTF0",1693542073643,4.54556506,1652.3,1652.2,7.635298]
["bitfinex-derivatives","ETHF0:USTF0",1693542074247,7.71193813,1652.3,1652.2,6.20171624]
["bitfinex-derivatives","ETHF0:USTF0",1693542075651,7.71193813,1652.3,1652.2,17.82984549]
["bitfinex-derivatives","ETHF0:USTF0",1693542077564,7.72229805,1652.3,1652.2,16.24570294]
["bitfinex-derivatives","ETHF0:USTF0",1693542077764,7.72229805,1652.3,1652.2,19.27386107]
["bitfinex-derivatives","ETHF0:USTF0",1693542077963,7.72229805,1652.3,1652.2,17.84027931]
["bitfinex-derivatives","ETHF0:USTF0",1693542078366,7.72229805,1652.3,1652.2,19.27386107]
["bitfinex-derivatives","ETHF0:USTF0",1693542079563,7.72229805,1652.3,1652.2,17.84027931]
["bitfinex-derivatives","ETHF0:USTF0",1693542080569,4.54556506,1652.3,1652.2,11.63383872]
["bitfinex-derivatives","ETHF0:USTF0",1693542081268,7.72282139,1652.3,1652.2,17.8408151]
["bitfinex-derivatives","ETHF0:USTF0",1693542081559,7.72282139,1652.3,1652.2,14.66200875]
["bitfinex-derivatives","ETHF0:USTF0",1693542081764,7.78332139,1652.3,1652.2,17.8408151]
["bitfinex-derivatives","ETHF0:USTF0",1693542082065,7.72282139,1652.3,1652.2,17.8408151]
["bitfinex-derivatives","ETHF0:USTF0",1693542086065,7.72282139,1652.3,1652.2,14.66200875]
["bitfinex-derivatives","ETHF0:USTF0",1693542086262,7.72282139,1652.3,1652.2,16.09559051]
["bitfinex-derivatives","ETHF0:USTF0",1693542086766,7.72282139,1652.3,1652.2,14.66200875]
["bitfinex-derivatives","ETHF0:USTF0",1693542087766,7.72282139,1652.3,1652.2,17.04616554]
["bitfinex-derivatives","ETHF0:USTF0",1693542087972,7.72282139,1652.3,1652.2,14.66200875]
["bitfinex-derivatives","ETHF0:USTF0",1693542088673,7.72282139,1652.3,1652.2,17.04617732]
["bitfinex-derivatives","ETHF0:USTF0",1693542088969,7.78332139,1652.3,1652.2,17.04617732]
["bitfinex-derivatives","ETHF0:USTF0",1693542089473,7.78332139,1652.3,1652.2,17.04618867]
["bitfinex-derivatives","ETHF0:USTF0",1693542089969,7.72282139,1652.3,1652.2,17.04618867]
["bitfinex-derivatives","ETHF0:USTF0",1693542090172,7.72282139,1652.3,1652.2,5.41805942]
["bitfinex-derivatives","ETHF0:USTF0",1693542101565,7.72282139,1652.3,1652.2,4.6230582]
["bitfinex-derivatives","ETHF0:USTF0",1693542101566,8.51713547,1652.3,1652.2,4.6230582]
["bitfinex-derivatives","ETHF0:USTF0",1693542101770,8.51713547,1652.3,1652.2,1.59488817]
["bitfinex-derivatives","ETHF0:USTF0",1693542106171,4.54556506,1652.3,1652.2,1.59488817]
["bitfinex-derivatives","ETHF0:USTF0",1693542106378,8.51713547,1652.3,1652.2,1.59488817]
["bitfinex-derivatives","ETHF0:USTF0",1693542108380,7.72073596,1652.3,1652.2,1.59488817]
["bitfinex-derivatives","ETHF0:USTF0",1693542108579,7.72073596,1652.3,1652.2,4.62326453]
["bitfinex-derivatives","ETHF0:USTF0",1693542109475,7.72073596,1652.3,1652.2,1.59488817]
["bitfinex-derivatives","ETHF0:USTF0",1693542109883,7.72073596,1652.3,1652.2,4.6232828]
["bitfinex-derivatives","ETHF0:USTF0",1693542110178,7.72073596,1652.3,1652.2,4.62328238]
["bitfinex-derivatives","ETHF0:USTF0",1693542111682,7.72073596,1652.3,1652.2,1.59488817]
["bitfinex-derivatives","ETHF0:USTF0",1693542113181,4.54556506,1652.3,1652.2,1.59488817]
["bitfinex-derivatives","ETHF0:USTF0",1693542113375,7.72040039,1652.3,1652.2,1.59488817]
["bitfinex-derivatives","ETHF0:USTF0",1693542113680,4.54556506,1652.3,1652.2,1.59488817]
["bitfinex-derivatives","ETHF0:USTF0",1693542114283,7.72015439,1652.3,1652.2,1.59488817]
["bitfinex-derivatives","ETHF0:USTF0",1693542115080,7.72015439,1652.3,1652.2,3.02846993]
["bitfinex-derivatives","ETHF0:USTF0",1693542116377,8.51713547,1652.3,1652.2,3.02846993]
["bitfinex-derivatives","ETHF0:USTF0",1693542116779,8.51713547,1652.3,1652.2,1.59488817]
["bitfinex-derivatives","ETHF0:USTF0",1693542119074,8.51713547,1652.3,1652.2,0.00570947]
["bitfinex-derivatives","ETHF0:USTF0",1693542119981,8.51713547,1652.3,1652.1,8.67737362]
["bitfinex-derivatives","ETHF0:USTF0",1693542120186,8.62833357,1652.2,1652.1,7.08819492]
["bitfinex-derivatives","ETHF0:USTF0",1693542120381,5.454,1652.2,1652.1,11.55016879]
["bitfinex-derivatives","ETHF0:USTF0",1693542120980,5.454,1652.2,1652.1,11.55711307]
["bitfinex-derivatives","ETHF0:USTF0",1693542125290,5.454,1652.2,1652.1,9.17293315]
["bitfinex-derivatives","ETHF0:USTF0",1693542125490,5.454,1652.2,1652.1,12.3517395]
["bitfinex-derivatives","ETHF0:USTF0",1693542128587,5.454,1652.2,1652.1,23.98016979]
["bitfinex-derivatives","ETHF0:USTF0",1693542148106,5.5145,1652.2,1652.1,23.98016979]
["bitfinex-derivatives","ETHF0:USTF0",1693542148301,5.5145,1652.2,1652.1,12.3517395]
["bitfinex-derivatives","ETHF0:USTF0",1693542148495,5.5145,1652.2,1652.1,11.55616508]
["bitfinex-derivatives","ETHF0:USTF0",1693542149594,5.5145,1652.2,1652.1,9.17293315]
["bitfinex-derivatives","ETHF0:USTF0",1693542153706,8.62833357,1652.2,1652.1,11.55624028]
["bitfinex-derivatives","ETHF0:USTF0",1693542153907,8.62833357,1652.2,1652.1,10.12265852]
["bitfinex-derivatives","ETHF0:USTF0",1693542156009,8.62833357,1652.2,1652.1,11.55624028]
["bitfinex-derivatives","ETHF0:USTF0",1693542158411,8.68883357,1652.2,1652.1,11.55624028]
["bitfinex-derivatives","ETHF0:USTF0",1693542159007,8.68883357,1652.2,1652.1,5.42772204]
["bitfinex-derivatives","ETHF0:USTF0",1693542160314,8.62833357,1652.2,1652.1,5.42772204]
["bitfinex-derivatives","ETHF0:USTF0",1693542160714,8.62833357,1652.2,1652.1,3.04441491]
["bitfinex-derivatives","ETHF0:USTF0",1693542162818,8.62833357,1652.2,1652.1,6.22322126]
["bitfinex-derivatives","ETHF0:USTF0",1693542164826,8.68883357,1652.2,1652.1,6.22322126]
["bitfinex-derivatives","ETHF0:USTF0",1693542165823,8.62833357,1652.2,1652.1,6.22322126]
["bitfinex-derivatives","ETHF0:USTF0",1693542166024,8.62833357,1652.2,1652.1,7.65680302]
["bitfinex-derivatives","ETHF0:USTF0",1693542170024,8.62833357,1652.2,1652.1,4.47799667]
["bitfinex-derivatives","ETHF0:USTF0",1693542173027,5.454,1652.2,1652.1,4.47794598]
["bitfinex-derivatives","ETHF0:USTF0",1693542173225,8.62953552,1652.2,1652.1,4.47794598]
["bitfinex-derivatives","ETHF0:USTF0",1693542174028,8.62953552,1652.2,1652.1,6.86166285]
["bitfinex-derivatives","ETHF0:USTF0",1693542176429,8.62953552,1652.2,1652.1,5.42808109]
["bitfinex-derivatives","ETHF0:USTF0",1693542177930,8.62953552,1652.2,1652.1,6.86166285]
["bitfinex-derivatives","ETHF0:USTF0",1693542180231,8.62953552,1652.2,1652.1,5.42808109]
["bitfinex-derivatives","ETHF0:USTF0",1693542180435,8.62953552,1652.2,1652.1,5.91259331]
["bitfinex-derivatives","ETHF0:USTF0",1693542182531,8.62953552,1652.2,1652.1,7.34617507]
["bitfinex-derivatives","ETHF0:USTF0",1693542186539,5.454,1652.2,1652.1,8.14075713]
["bitfinex-derivatives","ETHF0:USTF0",1693542186735,5.454,1652.2,1652.1,10.61295713]
["bitfinex-derivatives","ETHF0:USTF0",1693542187145,8.62953552,1652.2,1652.1,10.61295713]
["bitfinex-derivatives","ETHF0:USTF0",1693542188140,8.69003552,1652.2,1652.1,10.61295713]
["bitfinex-derivatives","ETHF0:USTF0",1693542189044,8.62953552,1652.2,1652.1,10.61295713]
["bitfinex-derivatives","ETHF0:USTF0",1693542189743,8.69003552,1652.2,1652.1,10.61295713]
["bitfinex-derivatives","ETHF0:USTF0",1693542190938,8.62953552,1652.2,1652.1,9.8184003]
["bitfinex-derivatives","ETHF0:USTF0",1693542191242,8.69003552,1652.2,1652.1,9.8184003]
["bitfinex-derivatives","ETHF0:USTF0",1693542191942,8.62953552,1652.2,1652.1,9.8184003]
["bitfinex-derivatives","ETHF0:USTF0",1693542192538,8.62953552,1652.2,1652.1,10.61295713]
["bitfinex-derivatives","ETHF0:USTF0",1693542195544,5.454,1652.2,1652.1,10.61295713]
["bitfinex-derivatives","ETHF0:USTF0",1693542195747,5.5145,1652.2,1652.1,10.61295713]
["bitfinex-derivatives","ETHF0:USTF0",1693542207354,5.454,1652.2,1652.1,4.40631678]
["bitfinex-derivatives","ETHF0:USTF0",1693542207554,5.5145,1652.2,1652.1,10.61253134]
["bitfinex-derivatives","ETHF0:USTF0",1693542208452,5.454,1652.2,1652.1,10.61253134]
["bitfinex-derivatives","ETHF0:USTF0",1693542221459,5.5145,1652.2,1652.1,10.61253134]
["bitfinex-derivatives","ETHF0:USTF0",1693542231576,8.69175426,1652.2,1652.1,10.61253134]
["bitfinex-derivatives","ETHF0:USTF0",1693542232579,5.5145,1652.2,1652.1,10.61253134]
["bitfinex-derivatives","ETHF0:USTF0",1693542232776,8.69175426,1652.2,1652.1,10.61253134]
["bitfinex-derivatives","ETHF0:USTF0",1693542232979,5.5145,1652.2,1652.1,10.61253134]
["bitfinex-derivatives","ETHF0:USTF0",1693542233880,5.5145,1652.2,1652.1,8.14033134]
["bitfinex-derivatives","ETHF0:USTF0",1693542234083,8.69175426,1652.2,1652.1,8.14033134]
["bitfinex-derivatives","ETHF0:USTF0",1693542238984,8.63125426,1652.2,1652.1,8.14033134]
["bitfinex-derivatives","ETHF0:USTF0",1693542239782,8.63125426,1652.2,1652.1,19.76871457]
["bitfinex-derivatives","ETHF0:USTF0",1693542240886,8.63125426,1652.2,1652.1,19.28420235]
["bitfinex-derivatives","ETHF0:USTF0",1693542262203,9.11862366,1652.2,1652.1,19.28420235]
["bitfinex-derivatives","ETHF0:USTF0",1693542262402,9.11862366,1652.2,1652.1,21.88330235]
["bitfinex-derivatives","ETHF0:USTF0",1693542262699,9.11862366,1652.2,1652.1,22.37808476]
["bitfinex-derivatives","ETHF0:USTF0",1693542262700,8.63125426,1652.2,1652.1,22.37808476]
["bitfinex-derivatives","ETHF0:USTF0",1693542272610,8.63125426,1652.2,1652.1,19.77898476]
["bitfinex-derivatives","ETHF0:USTF0",1693542273910,8.63125426,1652.2,1652.1,22.32938476]
["bitfinex-derivatives","ETHF0:USTF0",1693542289032,13.0974107,1652.3,1652.1,22.32938476]
["bitfinex-derivatives","ETHF0:USTF0",1693542289328,8.64033278,1652.4,1652.2,20.89825553]
["bitfinex-derivatives","ETHF0:USTF0",1693542289527,8.70083278,1652.4,1652.3,7.6406418]
["bitfinex-derivatives","ETHF0:USTF0",1693542289728,8.64033278,1652.4,1652.3,14.11533639]
["bitfinex-derivatives","ETHF0:USTF0",1693542290029,8.64033278,1652.4,1652.3,16.57074687]
["bitfinex-derivatives","ETHF0:USTF0",1693542290226,5.46307852,1652.4,1652.3,16.57074687]
["bitfinex-derivatives","ETHF0:USTF0",1693542293123,5.46307852,1652.4,1652.3,13.39190389]
["bitfinex-derivatives","ETHF0:USTF0",1693542294137,5.46307852,1652.4,1652.3,16.57074687]
["bitfinex-derivatives","ETHF0:USTF0",1693542295531,5.46307852,1652.4,1652.3,13.88369584]
["bitfinex-derivatives","ETHF0:USTF0",1693542296134,5.46307852,1652.4,1652.3,16.26469908]
["bitfinex-derivatives","ETHF0:USTF0",1693542297133,5.52357852,1652.4,1652.3,16.26469908]
["bitfinex-derivatives","ETHF0:USTF0",1693542298833,5.46307852,1652.4,1652.3,16.26469908]
["bitfinex-derivatives","ETHF0:USTF0",1693542311943,5.52357852,1652.4,1652.3,16.26469908]
["bitfinex-derivatives","ETHF0:USTF0",1693542312445,5.46307852,1652.4,1652.3,16.26469908]
["bitfinex-derivatives","ETHF0:USTF0",1693542313152,5.46307852,1652.4,1652.3,13.81569908]
["bitfinex-derivatives","ETHF0:USTF0",1693542313450,5.46307852,1652.4,1652.3,11.58747552]
["bitfinex-derivatives","ETHF0:USTF0",1693542313649,5.52357852,1652.4,1652.3,11.58747552]
["bitfinex-derivatives","ETHF0:USTF0",1693542313954,5.52357852,1652.4,1652.3,8.55925846]
["bitfinex-derivatives","ETHF0:USTF0",1693542314447,5.52357852,1652.4,1652.3,9.99284022]
["bitfinex-derivatives","ETHF0:USTF0",1693542314854,5.46307852,1652.4,1652.3,9.99284022]
["bitfinex-derivatives","ETHF0:USTF0",1693542318050,5.46307852,1652.4,1652.3,8.06746651]
["bitfinex-derivatives","ETHF0:USTF0",1693542318250,5.46307852,1652.4,1652.3,0.00641048]
["bitfinex-derivatives","ETHF0:USTF0",1693542318451,8.64033278,1652.4,1652.3,0.00641048]
["bitfinex-derivatives","ETHF0:USTF0",1693542318955,11.08143278,1652.4,1652.3,0.00641048]
["bitfinex-derivatives","ETHF0:USTF0",1693542319656,11.14193278,1652.4,1652.3,0.00641048]
["bitfinex-derivatives","ETHF0:USTF0",1693542323659,11.62361704,1652.4,1652.3,0.00641048]
["bitfinex-derivatives","ETHF0:USTF0",1693542328054,0.0605,1652.2,1652.1,3.9764432]
["bitfinex-derivatives","ETHF0:USTF0",1693542328252,5.5145,1652.2,1652.1,8.43830064]
["bitfinex-derivatives","ETHF0:USTF0",1693542328963,5.5145,1652.2,1652.1,8.44472186]
["bitfinex-derivatives","ETHF0:USTF0",1693542329164,5.5145,1652.2,1652.1,7.0111401]
["bitfinex-derivatives","ETHF0:USTF0",1693542332663,5.5145,1652.2,1652.1,8.44472186]
["bitfinex-derivatives","ETHF0:USTF0",1693542334165,5.5145,1652.2,1652.1,6.06371862]
["bitfinex-derivatives","ETHF0:USTF0",1693542336761,5.454,1652.2,1652.1,1.4490815]
["bitfinex-derivatives","ETHF0:USTF0",1693542336962,5.454,1652.2,1652.1,3.0358341]
["bitfinex-derivatives","ETHF0:USTF0",1693542336963,5.5145,1652.2,1652.1,3.0358341]
["bitfinex-derivatives","ETHF0:USTF0",1693542337161,5.5145,1652.2,1652.1,6.06410017]
["bitfinex-derivatives","ETHF0:USTF0",1693542337363,5.72663656,1652.2,1652.1,7.24191867]
["bitfinex-derivatives","ETHF0:USTF0",1693542337554,5.72663656,1652.2,1652.1,8.67550043]
["bitfinex-derivatives","ETHF0:USTF0",1693542337761,5.5145,1652.2,1652.1,8.67550043]
["bitfinex-derivatives","ETHF0:USTF0",1693542337960,5.5145,1652.2,1652.1,8.68254202]
["bitfinex-derivatives","ETHF0:USTF0",1693542339167,5.454,1652.2,1652.1,8.68254202]
["bitfinex-derivatives","ETHF0:USTF0",1693542339371,5.454,1652.2,1652.1,16.28144396]
["bitfinex-derivatives","ETHF0:USTF0",1693542340362,5.454,1652.3,1652.1,17.07482026]
["bitfinex-derivatives","ETHF0:USTF0",1693542340561,5.454,1652.3,1652.2,6.99457137]
["bitfinex-derivatives","ETHF0:USTF0",1693542340761,5.454,1652.3,1652.2,7.67798573]
["bitfinex-derivatives","ETHF0:USTF0",1693542342868,5.66613656,1652.3,1652.2,7.67798573]
["bitfinex-derivatives","ETHF0:USTF0",1693542343466,5.454,1652.3,1652.2,7.67798573]
["bitfinex-derivatives","ETHF0:USTF0",1693542345058,5.454,1652.3,1652.2,7.6850201]
["bitfinex-derivatives","ETHF0:USTF0",1693542350972,5.454,1652.3,1652.2,8.15927611]
["bitfinex-derivatives","ETHF0:USTF0",1693542355077,5.454,1652.3,1652.2,5.88933963]
["bitfinex-derivatives","ETHF0:USTF0",1693542356180,5.5145,1652.3,1652.2,5.88933963]
["bitfinex-derivatives","ETHF0:USTF0",1693542357978,5.72663656,1652.3,1652.2,5.88933963]
["bitfinex-derivatives","ETHF0:USTF0",1693542360078,5.5145,1652.3,1652.2,5.88933963]
["bitfinex-derivatives","ETHF0:USTF0",1693542360272,5.72663656,1652.3,1652.2,5.88933963]
["bitfinex-derivatives","ETHF0:USTF0",1693542361084,5.72663656,1652.3,1652.2,5.41508362]
["bitfinex-derivatives","ETHF0:USTF0",1693542368891,5.5145,1652.3,1652.2,5.41508362]
["bitfinex-derivatives","ETHF0:USTF0",1693542369689,5.72663656,1652.3,1652.2,5.41508362]
["bitfinex-derivatives","ETHF0:USTF0",1693542370398,0.0605,1652.1,1652.0,2.85597422]
["bitfinex-derivatives","ETHF0:USTF0",1693542370589,5.72663656,1652.1,1652.0,2.85597422]
["bitfinex-derivatives","ETHF0:USTF0",1693542370988,5.72663656,1652.1,1652.0,2.86460315]
["bitfinex-derivatives","ETHF0:USTF0",1693542371293,5.72663656,1652.1,1652.0,2.38841211]
["bitfinex-derivatives","ETHF0:USTF0",1693542375488,5.72663656,1652.1,1652.0,3.82199387]
["bitfinex-derivatives","ETHF0:USTF0",1693542377695,5.5145,1652.1,1652.0,3.82199387]
["bitfinex-derivatives","ETHF0:USTF0",1693542379296,5.72663656,1652.1,1652.0,3.82199387]
["bitfinex-derivatives","ETHF0:USTF0",1693542381198,5.72663656,1652.1,1652.0,2.38841211]
["bitfinex-derivatives","ETHF0:USTF0",1693542383202,5.72663656,1652.1,1652.0,2.86737799]
["bitfinex-derivatives","ETHF0:USTF0",1693542383704,6.21936472,1652.1,1652.0,2.86737799]
["bitfinex-derivatives","ETHF0:USTF0",1693542383907,6.21936472,1652.1,1652.0,4.30095975]
["bitfinex-derivatives","ETHF0:USTF0",1693542388508,6.21936472,1652.1,1652.0,2.86737799]
["bitfinex-derivatives","ETHF0:USTF0",1693542390213,6.21936472,1652.1,1652.0,5.89581227]
["bitfinex-derivatives","ETHF0:USTF0",1693542391412,6.21936472,1652.1,1652.0,7.32939403]
["bitfinex-derivatives","ETHF0:USTF0",1693542393912,6.21936472,1652.1,1652.0,5.89581227]
["bitfinex-derivatives","ETHF0:USTF0",1693542395008,6.21936472,1652.1,1652.0,7.32939403]
["bitfinex-derivatives","ETHF0:USTF0",1693542395606,6.21936472,1652.1,1652.0,7.32773636]
["bitfinex-derivatives","ETHF0:USTF0",1693542396314,6.00722816,1652.1,1652.0,7.32773636]
["bitfinex-derivatives","ETHF0:USTF0",1693542397015,6.21936472,1652.1,1652.0,7.32773636]
["bitfinex-derivatives","ETHF0:USTF0",1693542398116,6.21936472,1652.1,1652.0,5.8941546]
["bitfinex-derivatives","ETHF0:USTF0",1693542399215,6.21936472,1652.1,1652.0,5.89446858]
["bitfinex-derivatives","ETHF0:USTF0",1693542399410,6.21936472,1652.1,1652.0,7.32805034]
["bitfinex-derivatives","ETHF0:USTF0",1693542400011,6.21936472,1652.1,1652.0,5.89446858]
["bitfinex-derivatives","ETHF0:USTF0",1693542400513,6.21936472,1652.1,1652.0,7.32805034]
["bitfinex-derivatives","ETHF0:USTF0",1693542400812,6.21936472,1652.1,1652.0,5.89446858]
["bitfinex-derivatives","ETHF0:USTF0",1693542401616,6.21936472,1652.1,1652.0,7.32805034]
["bitfinex-derivatives","ETHF0:USTF0",1693542403114,6.21936472,1652.1,1652.0,5.89446858]
["bitfinex-derivatives","ETHF0:USTF0",1693542403723,6.21936472,1652.1,1652.0,7.32805034]
["bitfinex-derivatives","ETHF0:USTF0",1693542404212,6.00722816,1652.1,1652.0,7.32805034]
["bitfinex-derivatives","ETHF0:USTF0",1693542404616,6.00722816,1652.1,1652.0,9.74815034]
["bitfinex-derivatives","ETHF0:USTF0",1693542408920,5.94672816,1652.1,1652.0,9.74815034]
["bitfinex-derivatives","ETHF0:USTF0",1693542409118,5.454,1652.1,1652.0,10.54182343]
["bitfinex-derivatives","ETHF0:USTF0",1693542413526,5.454,1652.1,1652.0,22.17036201]
["bitfinex-derivatives","ETHF0:USTF0",1693542420328,5.454,1652.1,1652.0,22.17326978]
["bitfinex-derivatives","ETHF0:USTF0",1693542423834,5.454,1652.1,1652.0,28.97334162]
["bitfinex-derivatives","ETHF0:USTF0",1693542425537,9.17529595,1652.2,1652.0,28.97334162]
["bitfinex-derivatives","ETHF0:USTF0",1693542425743,9.17529595,1652.2,1652.1,5.41141973]
["bitfinex-derivatives","ETHF0:USTF0",1693542426036,5.5145,1652.2,1652.1,13.79967323]
["bitfinex-derivatives","ETHF0:USTF0",1693542427949,5.5145,1652.2,1652.1,11.41651461]
["bitfinex-derivatives","ETHF0:USTF0",1693542428140,5.5145,1652.2,1652.1,13.79953282]
["bitfinex-derivatives","ETHF0:USTF0",1693542429444,5.454,1652.2,1652.1,13.79953282]
["bitfinex-derivatives","ETHF0:USTF0",1693542429843,5.454,1652.2,1652.1,14.59388707]
["bitfinex-derivatives","ETHF0:USTF0",1693542431849,8.6882126,1652.3,1652.1,14.59388707]
["bitfinex-derivatives","ETHF0:USTF0",1693542432044,8.6882126,1652.3,1652.2,5.41088896]
["bitfinex-derivatives","ETHF0:USTF0",1693542432245,8.6882126,1652.3,1652.2,6.84447072]
["bitfinex-derivatives","ETHF0:USTF0",1693542433947,8.6882126,1652.3,1652.2,6.85050044]
["bitfinex-derivatives","ETHF0:USTF0",1693542434348,8.6882126,1652.3,1652.2,13.37267946]
["bitfinex-derivatives","ETHF0:USTF0",1693542439253,8.6882126,1652.3,1652.2,10.99000707]
["bitfinex-derivatives","ETHF0:USTF0",1693542444460,9.16868158,1652.3,1652.2,10.99000707]
["bitfinex-derivatives","ETHF0:USTF0",1693542445663,13.3479589,1652.3,1652.2,9.55642531]
["bitfinex-derivatives","ETHF0:USTF0",1693542445854,10.1742463,1652.3,1652.2,4.04580874]
["bitfinex-derivatives","ETHF0:USTF0",1693542446051,6.20710554,1652.3,1652.2,4.05183703]
["bitfinex-derivatives","ETHF0:USTF0",1693542446358,10.17348901,1652.3,1652.2,4.05183703]
["bitfinex-derivatives","ETHF0:USTF0",1693542446549,10.17348901,1652.3,1652.2,0.00602829]
["bitfinex-derivatives","ETHF0:USTF0",1693542446959,0.0605,1652.1,1652.0,2.86163827]
["bitfinex-derivatives","ETHF0:USTF0",1693542447260,5.5145,1652.1,1652.0,7.32365907]
["bitfinex-derivatives","ETHF0:USTF0",1693542447453,5.72663656,1652.1,1652.0,7.32365907]
["bitfinex-derivatives","ETHF0:USTF0",1693542448655,5.5145,1652.1,1652.0,7.32365907]
["bitfinex-derivatives","ETHF0:USTF0",1693542449056,5.5145,1652.1,1652.0,7.32947131]
["bitfinex-derivatives","ETHF0:USTF0",1693542449456,5.72663656,1652.1,1652.0,7.32947131]
["bitfinex-derivatives","ETHF0:USTF0",1693542452160,5.72663656,1652.1,1652.0,5.89588955]
["bitfinex-derivatives","ETHF0:USTF0",1693542454260,5.72663656,1652.1,1652.0,7.32947131]
["bitfinex-derivatives","ETHF0:USTF0",1693542454462,5.5145,1652.1,1652.0,7.32947131]
["bitfinex-derivatives","ETHF0:USTF0",1693542465379,5.72663656,1652.1,1652.0,5.89588955]
["bitfinex-derivatives","ETHF0:USTF0",1693542473777,5.72663656,1652.1,1652.0,7.32947131]
["bitfinex-derivatives","ETHF0:USTF0",1693542473976,5.5145,1652.1,1652.0,5.89588955]
["bitfinex-derivatives","ETHF0:USTF0",1693542474275,5.72663656,1652.1,1652.0,5.89588955]
["bitfinex-derivatives","ETHF0:USTF0",1693542475979,6.22311743,1652.1,1652.0,5.89588955]
["bitfinex-derivatives","ETHF0:USTF0",1693542476277,6.22311743,1652.1,1652.0,7.32947131]
["bitfinex-derivatives","ETHF0:USTF0",1693542476979,6.22311743,1652.1,1652.0,5.89588955]
["bitfinex-derivatives","ETHF0:USTF0",1693542477281,6.22311743,1652.1,1652.0,0.48477812]
["bitfinex-derivatives","ETHF0:USTF0",1693542477573,6.22311743,1652.1,1652.0,2.86691634]
["bitfinex-derivatives","ETHF0:USTF0",1693542477780,6.22311743,1652.1,1652.0,5.89534731]
["bitfinex-derivatives","ETHF0:USTF0",1693542481089,6.01098087,1652.1,1652.0,7.32892907]
["bitfinex-derivatives","ETHF0:USTF0",1693542481584,6.01098087,1652.1,1652.0,14.31034179]
["bitfinex-derivatives","ETHF0:USTF0",1693542482785,6.01098087,1652.1,1652.0,13.83137591]
["bitfinex-derivatives","ETHF0:USTF0",1693542483284,6.22311743,1652.1,1652.0,13.83137591]
["bitfinex-derivatives","ETHF0:USTF0",1693542483784,6.01098087,1652.1,1652.0,13.83137591]
["bitfinex-derivatives","ETHF0:USTF0",1693542484381,5.5145,1652.1,1652.0,13.83137591]
["bitfinex-derivatives","ETHF0:USTF0",1693542484578,8.68841551,1652.2,1652.0,14.62542199]
["bitfinex-derivatives","ETHF0:USTF0",1693542484783,8.68841551,1652.2,1652.1,10.09906793]
["bitfinex-derivatives","ETHF0:USTF0",1693542484984,8.68841551,1652.2,1652.1,10.10487296]
["bitfinex-derivatives","ETHF0:USTF0",1693542485284,8.68841551,1652.2,1652.1,12.69847296]
["bitfinex-derivatives","ETHF0:USTF0",1693542488181,8.90055207,1652.2,1652.1,12.69847296]
["bitfinex-derivatives","ETHF0:USTF0",1693542489682,8.68841551,1652.2,1652.1,19.53312922]
["bitfinex-derivatives","ETHF0:USTF0",1693542491586,8.90055207,1652.2,1652.1,19.53312922]
["bitfinex-derivatives","ETHF0:USTF0",1693542492693,5.72663656,1652.2,1652.1,19.53312922]
["bitfinex-derivatives","ETHF0:USTF0",1693542492988,5.72663656,1652.2,1652.1,17.26319274]
["bitfinex-derivatives","ETHF0:USTF0",1693542495695,5.5145,1652.2,1652.1,17.26319274]
["bitfinex-derivatives","ETHF0:USTF0",1693542497196,5.72663656,1652.2,1652.1,17.26319274]
["bitfinex-derivatives","ETHF0:USTF0",1693542499294,5.5145,1652.2,1652.1,17.26319274]
["bitfinex-derivatives","ETHF0:USTF0",1693542499595,5.72663656,1652.2,1652.1,17.26319274]
["bitfinex-derivatives","ETHF0:USTF0",1693542499795,8.90293499,1652.2,1652.1,17.26319274]
["bitfinex-derivatives","ETHF0:USTF0",1693542501094,8.69079843,1652.2,1652.1,17.26319274]
["bitfinex-derivatives","ETHF0:USTF0",1693542501701,8.90293499,1652.2,1652.1,17.26319274]
["bitfinex-derivatives","ETHF0:USTF0",1693542502601,8.69079843,1652.2,1652.1,17.26319274]
["bitfinex-derivatives","ETHF0:USTF0",1693542506705,5.5145,1652.2,1652.1,17.26319274]
["bitfinex-derivatives","ETHF0:USTF0",1693542507400,5.72663656,1652.2,1652.1,17.26319274]
["bitfinex-derivatives","ETHF0:USTF0",1693542510898,5.5145,1652.2,1652.1,17.26319274]
["bitfinex-derivatives","ETHF0:USTF0",1693542512593,9.48189439,1652.2,1652.1,17.26319274]
["bitfinex-derivatives","ETHF0:USTF0",1693542514705,8.693236,1652.2,1652.1,17.26319274]
["bitfinex-derivatives","ETHF0:USTF0",1693542518620,8.69343601,1652.2,1652.1,17.26448129]
["bitfinex-derivatives","ETHF0:USTF0",1693542519913,8.90557257,1652.2,1652.1,17.26448129]
["bitfinex-derivatives","ETHF0:USTF0",1693542520116,8.90557257,1652.2,1652.1,10.42982503]
["bitfinex-derivatives","ETHF0:USTF0",1693542520313,9.70030658,1652.2,1652.1,7.00760231]
["bitfinex-derivatives","ETHF0:USTF0",1693542521817,9.70030658,1652.2,1652.1,4.62362052]
["bitfinex-derivatives","ETHF0:USTF0",1693542529825,9.70030658,1652.2,1652.1,1.59528231]
["bitfinex-derivatives","ETHF0:USTF0",1693542534631,9.48817002,1652.2,1652.1,3.02886407]
["bitfinex-derivatives","ETHF0:USTF0",1693542534827,9.48817002,1652.2,1652.1,5.41036407]
["bitfinex-derivatives","ETHF0:USTF0",1693542535024,9.48817002,1652.2,1652.1,8.43881312]
["bitfinex-derivatives","ETHF0:USTF0",1693542536928,9.48817002,1652.2,1652.1,10.82279491]
["bitfinex-derivatives","ETHF0:USTF0",1693542537329,9.70030658,1652.2,1652.1,10.82279491]
["bitfinex-derivatives","ETHF0:USTF0",1693542540131,9.48817002,1652.2,1652.1,10.82279491]
["bitfinex-derivatives","ETHF0:USTF0",1693542540832,9.70030658,1652.2,1652.1,10.82279491]
["bitfinex-derivatives","ETHF0:USTF0",1693542542634,9.48817002,1652.2,1652.1,10.82279491]
["bitfinex-derivatives","ETHF0:USTF0",1693542544931,9.48817002,1652.2,1652.1,8.43881312]
["bitfinex-derivatives","ETHF0:USTF0",1693542545331,9.70030658,1652.2,1652.1,8.43881312]
["bitfinex-derivatives","ETHF0:USTF0",1693542545634,9.48817002,1652.2,1652.1,8.43881312]
["bitfinex-derivatives","ETHF0:USTF0",1693542552039,9.48817002,1652.2,1652.1,10.82279491]
["bitfinex-derivatives","ETHF0:USTF0",1693542552643,9.48817002,1652.2,1652.1,8.43881312]
["bitfinex-derivatives","ETHF0:USTF0",1693542552843,9.70030658,1652.2,1652.1,7.00523136]
["bitfinex-derivatives","ETHF0:USTF0",1693542555548,9.70030658,1652.2,1652.1,4.62373136]
["bitfinex-derivatives","ETHF0:USTF0",1693542558751,5.72663656,1652.2,1652.1,1.59528231]
["bitfinex-derivatives","ETHF0:USTF0",1693542558950,5.72663656,1652.2,1652.1,0.00580503]
["bitfinex-derivatives","ETHF0:USTF0",1693542560749,9.6976623,1652.2,1652.1,0.00580503]
["bitfinex-derivatives","ETHF0:USTF0",1693542560952,5.72663656,1652.2,1652.1,0.00580503]
["bitfinex-derivatives","ETHF0:USTF0",1693542563753,9.69701342,1652.2,1652.1,0.00580503]
["bitfinex-derivatives","ETHF0:USTF0",1693542564248,5.72663656,1652.2,1652.1,0.00580503]
["bitfinex-derivatives","ETHF0:USTF0",1693542564654,9.69703091,1652.2,1652.1,0.00580503]
["bitfinex-derivatives","ETHF0:USTF0",1693542567149,5.72663656,1652.2,1652.1,0.00580503]
["bitfinex-derivatives","ETHF0:USTF0",1693542570854,9.635969,1652.2,1652.1,0.00580503]
["bitfinex-derivatives","ETHF0:USTF0",1693542571056,9.696469,1652.2,1652.1,0.00580503]
["bitfinex-derivatives","ETHF0:USTF0",1693542593674,5.72663656,1652.2,1652.1,0.00580503]
["bitfinex-derivatives","ETHF0:USTF0",1693542609294,5.72663656,1652.2,1652.1,1.43938679]
["bitfinex-derivatives","ETHF0:USTF0",1693542610588,5.72663656,1652.2,1652.1,0.00580503]
["bitfinex-derivatives","ETHF0:USTF0",1693542611589,5.72663656,1652.2,1652.1,1.43938679]
["bitfinex-derivatives","ETHF0:USTF0",1693542611990,5.5145,1652.2,1652.1,1.43938679]
["bitfinex-derivatives","ETHF0:USTF0",1693542612593,5.72663656,1652.2,1652.1,1.43938679]
["bitfinex-derivatives","ETHF0:USTF0",1693542612796,5.72663656,1652.2,1652.1,0.00580503]
["bitfinex-derivatives","ETHF0:USTF0",1693542639507,10.4922554,1652.2,1652.1,0.00580503]
["bitfinex-derivatives","ETHF0:USTF0",1693542641813,5.72663656,1652.2,1652.1,0.00580503]
["bitfinex-derivatives","ETHF0:USTF0",1693542642202,0.0605,1652.1,1652.0,5.1672]
["bitfinex-derivatives","ETHF0:USTF0",1693542642512,11.18063656,1652.0,1651.8,2.08434931]
["bitfinex-derivatives","ETHF0:USTF0",1693542642710,9.42482027,1651.9,1651.8,2.08434931]
["bitfinex-derivatives","ETHF0:USTF0",1693542642905,9.42482027,1651.9,1651.8,5.11338566]
["bitfinex-derivatives","ETHF0:USTF0",1693542644107,9.42482027,1651.9,1651.8,2.08434931]
["bitfinex-derivatives","ETHF0:USTF0",1693542644909,9.42482027,1651.9,1651.8,2.08973957]
["bitfinex-derivatives","ETHF0:USTF0",1693542645417,9.48532027,1651.9,1651.8,0.50023561]
["bitfinex-derivatives","ETHF0:USTF0",1693542645715,9.48532027,1651.9,1651.8,0.00539026]
["bitfinex-derivatives","ETHF0:USTF0",1693542645716,9.4830208,1651.9,1651.8,0.00539026]
["bitfinex-derivatives","ETHF0:USTF0",1693542646109,14.4914208,1651.9,1651.8,0.00539026]
["bitfinex-derivatives","ETHF0:USTF0",1693542656323,14.97634566,1651.9,1651.8,0.00539026]
["bitfinex-derivatives","ETHF0:USTF0",1693542662837,0.0605,1651.8,1651.6,4.9248]
["bitfinex-derivatives","ETHF0:USTF0",1693542663030,8.62243932,1651.7,1651.6,4.9248]
["bitfinex-derivatives","ETHF0:USTF0",1693542663231,8.83457588,1651.7,1651.6,4.9248]
["bitfinex-derivatives","ETHF0:USTF0",1693542663839,5.66613656,1651.7,1651.6,4.9248]
["bitfinex-derivatives","ETHF0:USTF0",1693542664138,8.04231852,1651.7,1651.6,4.9248]
["bitfinex-derivatives","ETHF0:USTF0",1693542669337,8.04231852,1651.7,1651.6,6.35838176]
["bitfinex-derivatives","ETHF0:USTF0",1693542670544,8.10281852,1651.7,1651.6,6.35838176]
["bitfinex-derivatives","ETHF0:USTF0",1693542670838,8.10281852,1651.7,1651.6,6.36358199]
["bitfinex-derivatives","ETHF0:USTF0",1693542672445,8.10281852,1651.7,1651.6,4.93000023]
["bitfinex-derivatives","ETHF0:USTF0",1693542675440,8.04231852,1651.7,1651.6,6.36358199]
["bitfinex-derivatives","ETHF0:USTF0",1693542676544,8.52341108,1651.7,1651.6,6.36358199]
["bitfinex-derivatives","ETHF0:USTF0",1693542677946,8.52341108,1651.7,1651.6,4.93000023]
["bitfinex-derivatives","ETHF0:USTF0",1693542678942,8.58391108,1651.7,1651.6,4.93000023]
["bitfinex-derivatives","ETHF0:USTF0",1693542679643,8.58391108,1651.7,1651.6,6.36358199]
["bitfinex-derivatives","ETHF0:USTF0",1693542680047,8.58391108,1651.7,1651.6,7.95308595]
["bitfinex-derivatives","ETHF0:USTF0",1693542680247,8.58391108,1651.7,1651.6,6.51950419]
["bitfinex-derivatives","ETHF0:USTF0",1693542680748,8.58391108,1651.7,1651.6,7.95308595]
["bitfinex-derivatives","ETHF0:USTF0",1693542681447,8.58391108,1651.7,1651.6,6.51950419]
["bitfinex-derivatives","ETHF0:USTF0",1693542683147,8.58391108,1651.7,1651.6,7.95308595]
["bitfinex-derivatives","ETHF0:USTF0",1693542683450,8.31127452,1651.7,1651.6,19.77267694]
["bitfinex-derivatives","ETHF0:USTF0",1693542683651,8.31127452,1651.7,1651.6,18.18317298]
["bitfinex-derivatives","ETHF0:USTF0",1693542688053,5.93509256,1651.7,1651.6,18.18317298]
["bitfinex-derivatives","ETHF0:USTF0",1693542688753,9.10353188,1651.7,1651.6,18.18317298]
["bitfinex-derivatives","ETHF0:USTF0",1693542689155,9.16403188,1651.7,1651.6,18.18317298]
["bitfinex-derivatives","ETHF0:USTF0",1693542692957,9.16403188,1651.7,1651.6,13.25837298]
["bitfinex-derivatives","ETHF0:USTF0",1693542693153,9.37616844,1651.7,1651.6,13.25837298]
["bitfinex-derivatives","ETHF0:USTF0",1693542693659,9.16403188,1651.7,1651.6,13.25837298]
["bitfinex-derivatives","ETHF0:USTF0",1693542694150,9.37616844,1651.7,1651.6,13.25837298]
["bitfinex-derivatives","ETHF0:USTF0",1693542695149,6.20772912,1651.7,1651.6,13.25837298]
["bitfinex-derivatives","ETHF0:USTF0",1693542695756,6.20772912,1651.7,1651.6,11.82479122]
["bitfinex-derivatives","ETHF0:USTF0",1693542697062,5.99559256,1651.7,1651.6,13.25837298]
["bitfinex-derivatives","ETHF0:USTF0",1693542697853,9.16403188,1651.7,1651.6,13.25837298]
["bitfinex-derivatives","ETHF0:USTF0",1693542698062,5.99559256,1651.7,1651.6,13.25837298]
["bitfinex-derivatives","ETHF0:USTF0",1693542698659,9.16403188,1651.7,1651.6,13.25837298]
["bitfinex-derivatives","ETHF0:USTF0",1693542698858,9.37616844,1651.7,1651.6,5.41864597]
["bitfinex-derivatives","ETHF0:USTF0",1693542703857,9.37616844,1651.7,1651.6,6.85222773]
["bitfinex-derivatives","ETHF0:USTF0",1693542707265,9.16403188,1651.7,1651.6,6.85222773]
["bitfinex-derivatives","ETHF0:USTF0",1693542707565,9.37616844,1651.7,1651.6,6.85222773]
["bitfinex-derivatives","ETHF0:USTF0",1693542707866,9.16403188,1651.7,1651.6,6.85222773]
["bitfinex-derivatives","ETHF0:USTF0",1693542708764,9.37616844,1651.7,1651.6,4.62375957]
["bitfinex-derivatives","ETHF0:USTF0",1693542710265,9.37616844,1651.7,1651.6,7.00803072]
["bitfinex-derivatives","ETHF0:USTF0",1693542714365,9.37616844,1651.7,1651.6,8.44161248]
["bitfinex-derivatives","ETHF0:USTF0",1693542715272,9.16403188,1651.7,1651.6,8.44161248]
["bitfinex-derivatives","ETHF0:USTF0",1693542715467,9.37616844,1651.7,1651.6,8.44161248]
["bitfinex-derivatives","ETHF0:USTF0",1693542716173,9.16403188,1651.7,1651.6,8.44161248]
["bitfinex-derivatives","ETHF0:USTF0",1693542717670,9.37616844,1651.7,1651.6,8.44161248]
["bitfinex-derivatives","ETHF0:USTF0",1693542718174,6.20772912,1651.7,1651.6,6.05734133]
["bitfinex-derivatives","ETHF0:USTF0",1693542718773,5.99559256,1651.7,1651.6,6.05734133]
["bitfinex-derivatives","ETHF0:USTF0",1693542719072,6.20772912,1651.7,1651.6,6.05734133]
["bitfinex-derivatives","ETHF0:USTF0",1693542719272,6.20772912,1651.7,1651.6,4.62375957]
["bitfinex-derivatives","ETHF0:USTF0",1693542719573,5.99559256,1651.7,1651.6,6.05734133]
["bitfinex-derivatives","ETHF0:USTF0",1693542719975,6.20772912,1651.7,1651.6,6.05734133]
["bitfinex-derivatives","ETHF0:USTF0",1693542721277,9.38030021,1651.7,1651.6,6.05734133]
["bitfinex-derivatives","ETHF0:USTF0",1693542721568,6.20772912,1651.7,1651.6,4.62375957]
["bitfinex-derivatives","ETHF0:USTF0",1693542721978,9.38030159,1651.7,1651.6,4.62375957]
["bitfinex-derivatives","ETHF0:USTF0",1693542722374,6.20772912,1651.7,1651.6,4.62375957]
["bitfinex-derivatives","ETHF0:USTF0",1693542722671,9.38030223,1651.7,1651.6,4.62375957]
["bitfinex-derivatives","ETHF0:USTF0",1693542722872,6.20772912,1651.7,1651.6,4.62375957]
["bitfinex-derivatives","ETHF0:USTF0",1693542723674,9.38067609,1651.7,1651.6,4.62375957]
["bitfinex-derivatives","ETHF0:USTF0",1693542725173,9.38067609,1651.7,1651.6,7.00803072]
["bitfinex-derivatives","ETHF0:USTF0",1693542725373,9.38067609,1651.7,1651.6,8.44161248]
["bitfinex-derivatives","ETHF0:USTF0",1693542727471,9.38067609,1651.7,1651.6,7.00803072]
["bitfinex-derivatives","ETHF0:USTF0",1693542727771,9.38067609,1651.7,1651.6,8.44161248]
["bitfinex-derivatives","ETHF0:USTF0",1693542729481,9.38067609,1651.7,1651.6,6.05734133]
["bitfinex-derivatives","ETHF0:USTF0",1693542730082,9.38067609,1651.7,1651.6,8.44161248]
["bitfinex-derivatives","ETHF0:USTF0",1693542730275,9.38067609,1651.7,1651.6,6.05734133]
["bitfinex-derivatives","ETHF0:USTF0",1693542730476,9.38067609,1651.7,1651.6,8.44161248]
["bitfinex-derivatives","ETHF0:USTF0",1693542730883,9.16853953,1651.7,1651.6,8.44161248]
["bitfinex-derivatives","ETHF0:USTF0",1693542732778,9.16853953,1651.7,1651.6,6.05734133]
["bitfinex-derivatives","ETHF0:USTF0",1693542733084,5.99559256,1651.7,1651.6,3.02816674]
["bitfinex-derivatives","ETHF0:USTF0",1693542733279,9.16857091,1651.7,1651.6,6.05746044]
["bitfinex-derivatives","ETHF0:USTF0",1693542735384,9.16857091,1651.7,1651.6,6.85214293]
["bitfinex-derivatives","ETHF0:USTF0",1693542735583,2.44046302,1651.7,1651.6,7.64682542]
["bitfinex-derivatives","ETHF0:USTF0",1693542735785,2.44046302,1651.7,1651.6,4.46809547]
["bitfinex-derivatives","ETHF0:USTF0",1693542736084,2.44046302,1651.7,1651.6,7.64682542]
["bitfinex-derivatives","ETHF0:USTF0",1693542737283,2.44046302,1651.7,1651.6,4.46809547]
["bitfinex-derivatives","ETHF0:USTF0",1693542738884,2.44046302,1651.7,1651.6,6.85190213]
["bitfinex-derivatives","ETHF0:USTF0",1693542740378,3.23347835,1651.7,1651.6,6.85190213]
["bitfinex-derivatives","ETHF0:USTF0",1693542742291,0.0605,1651.7,1651.6,6.85190213]
["bitfinex-derivatives","ETHF0:USTF0",1693542742794,3.23347835,1651.7,1651.6,6.85190213]
["bitfinex-derivatives","ETHF0:USTF0",1693542744296,0.0605,1651.7,1651.6,6.85190213]
["bitfinex-derivatives","ETHF0:USTF0",1693542744592,3.23347835,1651.7,1651.6,6.85190213]
["bitfinex-derivatives","ETHF0:USTF0",1693542745295,0.0605,1651.7,1651.6,6.85190213]
["bitfinex-derivatives","ETHF0:USTF0",1693542748394,2.43999218,1651.7,1651.6,6.85190213]
["bitfinex-derivatives","ETHF0:USTF0",1693542753603,2.92216337,1651.7,1651.6,6.85190213]
["bitfinex-derivatives","ETHF0:USTF0",1693542756009,2.86166337,1651.7,1651.6,6.85190213]
["bitfinex-derivatives","ETHF0:USTF0",1693542759103,2.92216337,1651.7,1651.6,6.85190213]
["bitfinex-derivatives","ETHF0:USTF0",1693542765813,2.92216337,1651.7,1651.6,13.71851054]
["bitfinex-derivatives","ETHF0:USTF0",1693542766206,2.43999218,1651.7,1651.6,13.71851054]
["bitfinex-derivatives","ETHF0:USTF0",1693542770412,2.43999218,1651.7,1651.6,11.33470388]
["bitfinex-derivatives","ETHF0:USTF0",1693542771115,2.43999218,1651.7,1651.6,14.51343383]
["bitfinex-derivatives","ETHF0:USTF0",1693542776526,2.43999218,1651.7,1651.6,14.99265451]
["bitfinex-derivatives","ETHF0:USTF0",1693542780624,2.43999218,1651.7,1651.6,26.62420243]
["bitfinex-derivatives","ETHF0:USTF0",1693542781325,0.0605,1651.7,1651.6,26.62420243]
["bitfinex-derivatives","ETHF0:USTF0",1693542782024,0.0605,1651.7,1651.6,26.62421726]
["bitfinex-derivatives","ETHF0:USTF0",1693542785533,3.23347835,1651.7,1651.6,26.62421726]
["bitfinex-derivatives","ETHF0:USTF0",1693542790338,3.23347835,1651.7,1651.6,26.6242462]
["bitfinex-derivatives","ETHF0:USTF0",1693542800443,3.23347835,1651.7,1651.6,14.99265451]
["bitfinex-derivatives","ETHF0:USTF0",1693542800651,0.0605,1651.7,1651.6,26.62424621]
["bitfinex-derivatives","ETHF0:USTF0",1693542801947,0.0605,1651.7,1651.6,32.07824621]
["bitfinex-derivatives","ETHF0:USTF0",1693542802146,2.44151287,1651.7,1651.6,32.07824621]
["bitfinex-derivatives","ETHF0:USTF0",1693542802554,0.0605,1651.7,1651.6,32.07824621]
["bitfinex-derivatives","ETHF0:USTF0",1693542805456,2.44156365,1651.7,1651.6,32.07824621]
["bitfinex-derivatives","ETHF0:USTF0",1693542807762,3.23347835,1651.7,1651.6,32.07824621]
["bitfinex-derivatives","ETHF0:USTF0",1693542810557,3.23347835,1651.7,1651.6,31.59902553]
["bitfinex-derivatives","ETHF0:USTF0",1693542815766,0.0605,1651.7,1651.6,31.59902553]
["bitfinex-derivatives","ETHF0:USTF0",1693542816964,0.0605,1651.7,1651.6,31.60024212]
["bitfinex-derivatives","ETHF0:USTF0",1693542822767,3.23527072,1651.7,1651.6,31.60024212]
["bitfinex-derivatives","ETHF0:USTF0",1693542824174,3.23527072,1651.7,1651.6,19.96865042]
["bitfinex-derivatives","ETHF0:USTF0",1693542824467,3.23527072,1651.7,1651.6,31.60020381]
["bitfinex-derivatives","ETHF0:USTF0",1693542834477,9.46178826,1651.9,1651.6,31.60020381]
["bitfinex-derivatives","ETHF0:USTF0",1693542834674,9.46178826,1651.9,1651.8,3.97528023]
["bitfinex-derivatives","ETHF0:USTF0",1693542834976,9.46178826,1651.9,1651.8,12.30698164]
["bitfinex-derivatives","ETHF0:USTF0",1693542834977,5.0084,1651.9,1651.8,12.30698164]
["bitfinex-derivatives","ETHF0:USTF0",1693542835171,5.0084,1651.9,1651.8,18.5399817]
["bitfinex-derivatives","ETHF0:USTF0",1693542846890,5.0084,1651.9,1651.8,19.02036161]
["bitfinex-derivatives","ETHF0:USTF0",1693542850593,5.0084,1651.9,1651.8,20.6087362]
["bitfinex-derivatives","ETHF0:USTF0",1693542850790,5.0084,1651.9,1651.8,19.02036161]
["bitfinex-derivatives","ETHF0:USTF0",1693542852996,5.0084,1651.9,1651.8,20.60866397]
["bitfinex-derivatives","ETHF0:USTF0",1693542853599,5.0084,1651.9,1651.8,18.22349583]
["bitfinex-derivatives","ETHF0:USTF0",1693542853795,5.0084,1651.9,1651.8,20.60866397]
["bitfinex-derivatives","ETHF0:USTF0",1693542854098,5.0084,1651.9,1651.8,18.22349583]
["bitfinex-derivatives","ETHF0:USTF0",1693542855001,5.0084,1651.9,1651.8,20.60866397]
["bitfinex-derivatives","ETHF0:USTF0",1693542855296,5.0084,1651.9,1651.8,18.22349583]
["bitfinex-derivatives","ETHF0:USTF0",1693542855896,5.0084,1651.9,1651.8,20.60866397]
["bitfinex-derivatives","ETHF0:USTF0",1693542856097,5.0084,1651.9,1651.8,18.22349583]
["bitfinex-derivatives","ETHF0:USTF0",1693542859502,5.0084,1651.9,1651.8,20.60866397]
["bitfinex-derivatives","ETHF0:USTF0",1693542859701,5.0084,1651.9,1651.8,18.22349583]
["bitfinex-derivatives","ETHF0:USTF0",1693542860001,5.0084,1651.9,1651.8,20.60866397]
["bitfinex-derivatives","ETHF0:USTF0",1693542860496,5.0084,1651.9,1651.8,20.60858623]
["bitfinex-derivatives","ETHF0:USTF0",1693542860696,5.0084,1651.9,1651.8,19.02036161]
["bitfinex-derivatives","ETHF0:USTF0",1693542861193,2.4391,1651.9,1651.8,19.02036161]
["bitfinex-derivatives","ETHF0:USTF0",1693542869517,6.26701264,1652.0,1651.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693542869705,3.1713548,1652.1,1651.9,13.13815342]
["bitfinex-derivatives","ETHF0:USTF0",1693542869907,3.1713548,1652.1,1652.0,1.59341564]
["bitfinex-derivatives","ETHF0:USTF0",1693542870206,3.1713548,1652.1,1652.0,3.0269974]
["bitfinex-derivatives","ETHF0:USTF0",1693542870706,3.65777448,1652.1,1652.0,3.0269974]
["bitfinex-derivatives","ETHF0:USTF0",1693542871210,3.65777448,1652.1,1652.0,1.4387474]
["bitfinex-derivatives","ETHF0:USTF0",1693542871614,3.65777448,1652.1,1652.0,3.0269974]
["bitfinex-derivatives","ETHF0:USTF0",1693542872118,3.65777448,1652.1,1652.0,8.4809974]
["bitfinex-derivatives","ETHF0:USTF0",1693542872318,3.65777448,1652.1,1652.0,6.8927474]
["bitfinex-derivatives","ETHF0:USTF0",1693542872817,3.65777448,1652.1,1652.0,14.83754342]
["bitfinex-derivatives","ETHF0:USTF0",1693542873207,3.65777448,1652.1,1652.0,13.24929342]
["bitfinex-derivatives","ETHF0:USTF0",1693542874020,3.65777448,1652.1,1652.0,14.83754342]
["bitfinex-derivatives","ETHF0:USTF0",1693542874223,3.65777448,1652.1,1652.0,13.24929342]
["bitfinex-derivatives","ETHF0:USTF0",1693542874415,3.65777448,1652.1,1652.0,14.83754342]
["bitfinex-derivatives","ETHF0:USTF0",1693542876419,3.65777448,1652.1,1652.0,17.86603971]
["bitfinex-derivatives","ETHF0:USTF0",1693542883323,3.65777448,1652.1,1652.0,14.83754342]
["bitfinex-derivatives","ETHF0:USTF0",1693542885421,3.65777448,1652.1,1652.0,15.31504615]
["bitfinex-derivatives","ETHF0:USTF0",1693542886824,3.65777448,1652.1,1652.0,18.34350976]
["bitfinex-derivatives","ETHF0:USTF0",1693542887126,3.65777448,1652.1,1652.0,15.31504615]
["bitfinex-derivatives","ETHF0:USTF0",1693542890432,0.48641968,1652.1,1652.0,18.34348514]
["bitfinex-derivatives","ETHF0:USTF0",1693542890630,5.5584548,1652.2,1652.0,18.34348514]
["bitfinex-derivatives","ETHF0:USTF0",1693542890830,5.5584548,1652.2,1652.0,15.31504615]
["bitfinex-derivatives","ETHF0:USTF0",1693542895632,6.05475724,1652.2,1652.0,15.31504615]
["bitfinex-derivatives","ETHF0:USTF0",1693542902938,6.05475724,1652.2,1652.0,14.83754342]
["bitfinex-derivatives","ETHF0:USTF0",1693542903538,6.05475724,1652.2,1652.0,17.22271156]
["bitfinex-derivatives","ETHF0:USTF0",1693542905535,3.1713548,1652.1,1652.0,14.83754342]
["bitfinex-derivatives","ETHF0:USTF0",1693542905735,3.1713548,1652.1,1652.0,17.86595223]
["bitfinex-derivatives","ETHF0:USTF0",1693542906231,3.1713548,1652.1,1652.0,20.25112037]
["bitfinex-derivatives","ETHF0:USTF0",1693542909139,3.1713548,1652.1,1652.0,18.66287037]
["bitfinex-derivatives","ETHF0:USTF0",1693542909645,3.1713548,1652.1,1652.0,20.2511431]
["bitfinex-derivatives","ETHF0:USTF0",1693542909946,3.1713548,1652.1,1652.0,20.25114462]
["bitfinex-derivatives","ETHF0:USTF0",1693542910141,3.38349136,1652.1,1652.0,13.36356286]
["bitfinex-derivatives","ETHF0:USTF0",1693542910539,3.38349136,1652.1,1652.0,7.94998591]
["bitfinex-derivatives","ETHF0:USTF0",1693542912947,3.38349136,1652.1,1652.0,9.38356767]
["bitfinex-derivatives","ETHF0:USTF0",1693542913149,0.21213656,1652.1,1652.0,12.41211704]
["bitfinex-derivatives","ETHF0:USTF0",1693542913350,3.38553092,1652.1,1652.0,12.41211704]
["bitfinex-derivatives","ETHF0:USTF0",1693542914246,3.38553092,1652.1,1652.0,14.79728518]
["bitfinex-derivatives","ETHF0:USTF0",1693542915945,3.17339436,1652.1,1652.0,14.79728518]
["bitfinex-derivatives","ETHF0:USTF0",1693542916752,3.9684634,1652.1,1652.0,12.41211704]
["bitfinex-derivatives","ETHF0:USTF0",1693542918645,12.30586584,1652.2,1652.0,12.41211704]
["bitfinex-derivatives","ETHF0:USTF0",1693542918851,3.17414089,1652.1,1652.0,14.18253581]
["bitfinex-derivatives","ETHF0:USTF0",1693542919048,3.17414089,1652.1,1652.0,17.21108722]
["bitfinex-derivatives","ETHF0:USTF0",1693542919244,3.9684634,1652.1,1652.0,17.21108722]
["bitfinex-derivatives","ETHF0:USTF0",1693542919448,4.18059996,1652.1,1652.0,17.21108722]
["bitfinex-derivatives","ETHF0:USTF0",1693542919646,4.18059996,1652.1,1652.0,14.82591908]
["bitfinex-derivatives","ETHF0:USTF0",1693542919847,4.18059996,1652.1,1652.0,13.39233732]
["bitfinex-derivatives","ETHF0:USTF0",1693542920048,4.18059996,1652.1,1652.0,14.82591908]
["bitfinex-derivatives","ETHF0:USTF0",1693542923856,4.18059996,1652.1,1652.0,7.94998591]
["bitfinex-derivatives","ETHF0:USTF0",1693542927360,4.18059996,1652.1,1652.0,1.59343989]
["bitfinex-derivatives","ETHF0:USTF0",1693542931847,9.63459996,1652.1,1652.0,1.59343989]
["bitfinex-derivatives","ETHF0:USTF0",1693542933561,9.63459996,1652.1,1652.0,0.00516564]
["bitfinex-derivatives","ETHF0:USTF0",1693542933751,5.66613656,1652.1,1652.0,0.00516564]
["bitfinex-derivatives","ETHF0:USTF0",1693542935060,5.454,1652.0,1651.7,6.38994239]
["bitfinex-derivatives","ETHF0:USTF0",1693542935263,5.454,1651.8,1651.7,4.80166814]
["bitfinex-derivatives","ETHF0:USTF0",1693542935560,5.66613656,1651.8,1651.7,7.83070475]
["bitfinex-derivatives","ETHF0:USTF0",1693542935760,5.66613656,1651.8,1651.7,7.03406669]
["bitfinex-derivatives","ETHF0:USTF0",1693542936061,5.66613656,1651.8,1651.7,7.03990575]
["bitfinex-derivatives","ETHF0:USTF0",1693542936451,8.83791797,1651.8,1651.7,7.03990575]
["bitfinex-derivatives","ETHF0:USTF0",1693542936656,5.66613656,1651.8,1651.7,4.01086914]
["bitfinex-derivatives","ETHF0:USTF0",1693542940660,5.66613656,1651.8,1651.7,2.42233906]
["bitfinex-derivatives","ETHF0:USTF0",1693542947972,6.15257424,1651.8,1651.7,2.42233906]
["bitfinex-derivatives","ETHF0:USTF0",1693542967178,5.94043768,1651.8,1651.7,2.42233906]
["bitfinex-derivatives","ETHF0:USTF0",1693542967383,5.94043768,1651.8,1651.7,3.85592082]
["bitfinex-derivatives","ETHF0:USTF0",1693542968881,5.94043768,1651.8,1651.7,5.4444509]
["bitfinex-derivatives","ETHF0:USTF0",1693542969578,6.15257424,1651.8,1651.7,4.01086914]
["bitfinex-derivatives","ETHF0:USTF0",1693542969881,6.15257424,1651.8,1651.7,2.42233906]
["bitfinex-derivatives","ETHF0:USTF0",1693542970882,9.32435565,1651.8,1651.7,2.42233906]
["bitfinex-derivatives","ETHF0:USTF0",1693542975897,9.32435565,1651.8,1651.7,4.01086914]
["bitfinex-derivatives","ETHF0:USTF0",1693542978704,10.11730101,1651.8,1651.7,7.04001504]
["bitfinex-derivatives","ETHF0:USTF0",1693542979794,10.11730101,1651.8,1651.7,9.42518318]
["bitfinex-derivatives","ETHF0:USTF0",1693542980503,10.11730101,1651.8,1651.7,7.04001504]
["bitfinex-derivatives","ETHF0:USTF0",1693542980801,10.11730101,1651.8,1651.7,9.42518318]
["bitfinex-derivatives","ETHF0:USTF0",1693542980997,10.11730101,1651.8,1651.7,7.04001504]
["bitfinex-derivatives","ETHF0:USTF0",1693542981203,10.11730101,1651.8,1651.7,7.8366531]
["bitfinex-derivatives","ETHF0:USTF0",1693542985012,10.11730101,1651.8,1651.7,9.27023486]
["bitfinex-derivatives","ETHF0:USTF0",1693542985200,10.11730101,1651.8,1651.7,7.8366531]
["bitfinex-derivatives","ETHF0:USTF0",1693542985809,10.11730101,1651.8,1651.7,9.27023486]
["bitfinex-derivatives","ETHF0:USTF0",1693542986906,10.11730101,1651.8,1651.7,7.8366531]
["bitfinex-derivatives","ETHF0:USTF0",1693542987212,10.11730101,1651.8,1651.7,9.42648781]
["bitfinex-derivatives","ETHF0:USTF0",1693542987808,10.11730101,1651.8,1651.7,7.04131967]
["bitfinex-derivatives","ETHF0:USTF0",1693542988010,10.11730101,1651.8,1651.7,9.42648781]
["bitfinex-derivatives","ETHF0:USTF0",1693542988212,10.11730101,1651.8,1651.7,7.04131967]
["bitfinex-derivatives","ETHF0:USTF0",1693542991113,10.11730101,1651.8,1651.7,4.01217377]
["bitfinex-derivatives","ETHF0:USTF0",1693542992112,10.11730101,1651.8,1651.7,7.04137521]
["bitfinex-derivatives","ETHF0:USTF0",1693542992312,10.11730101,1651.8,1651.7,4.01217377]
["bitfinex-derivatives","ETHF0:USTF0",1693542996117,10.11730101,1651.8,1651.7,7.04137576]
["bitfinex-derivatives","ETHF0:USTF0",1693542996617,10.11730101,1651.8,1651.7,4.01217377]
["bitfinex-derivatives","ETHF0:USTF0",1693542996920,10.11730101,1651.8,1651.7,7.04137405]
["bitfinex-derivatives","ETHF0:USTF0",1693542997417,10.11730101,1651.8,1651.7,4.01217377]
["bitfinex-derivatives","ETHF0:USTF0",1693542997917,10.11730101,1651.8,1651.7,7.0413711]
["bitfinex-derivatives","ETHF0:USTF0",1693542998108,10.11730101,1651.8,1651.7,4.01217377]
["bitfinex-derivatives","ETHF0:USTF0",1693542998311,10.11730101,1651.8,1651.7,7.0413767]
["bitfinex-derivatives","ETHF0:USTF0",1693542999720,10.11730101,1651.8,1651.7,8.47495846]
["bitfinex-derivatives","ETHF0:USTF0",1693543001923,10.11730101,1651.8,1651.7,7.0413767]
["bitfinex-derivatives","ETHF0:USTF0",1693543002225,10.11730101,1651.8,1651.7,8.47495846]
["bitfinex-derivatives","ETHF0:USTF0",1693543002725,10.11730101,1651.8,1651.7,7.0413767]
["bitfinex-derivatives","ETHF0:USTF0",1693543003224,10.11730101,1651.8,1651.7,10.8601266]
["bitfinex-derivatives","ETHF0:USTF0",1693543004019,10.11730101,1651.8,1651.7,8.47495846]
["bitfinex-derivatives","ETHF0:USTF0",1693543004219,10.11730101,1651.8,1651.7,7.0413767]
["bitfinex-derivatives","ETHF0:USTF0",1693543004420,10.11730101,1651.8,1651.7,8.47495846]
["bitfinex-derivatives","ETHF0:USTF0",1693543005224,10.11730101,1651.8,1651.7,10.8601266]
["bitfinex-derivatives","ETHF0:USTF0",1693543005524,10.11730101,1651.8,1651.7,8.47495846]
["bitfinex-derivatives","ETHF0:USTF0",1693543006923,5.94043768,1651.8,1651.7,9.27029189]
["bitfinex-derivatives","ETHF0:USTF0",1693543007425,9.90516445,1651.8,1651.7,9.27029189]
["bitfinex-derivatives","ETHF0:USTF0",1693543007626,5.94043768,1651.8,1651.7,9.27029189]
["bitfinex-derivatives","ETHF0:USTF0",1693543008829,9.11414816,1651.8,1651.7,9.27029189]
["bitfinex-derivatives","ETHF0:USTF0",1693543011227,5.94043768,1651.8,1651.7,9.27029189]
["bitfinex-derivatives","ETHF0:USTF0",1693543012127,0.48643768,1651.8,1651.7,9.27029189]
["bitfinex-derivatives","ETHF0:USTF0",1693543012327,3.17343381,1651.8,1651.7,9.27029189]
["bitfinex-derivatives","ETHF0:USTF0",1693543016530,3.17343381,1651.8,1651.7,16.04446085]
["bitfinex-derivatives","ETHF0:USTF0",1693543018532,3.17266794,1651.8,1651.7,16.04302236]
["bitfinex-derivatives","ETHF0:USTF0",1693543018732,3.17266794,1651.8,1651.7,16.04276926]
["bitfinex-derivatives","ETHF0:USTF0",1693543020534,9.11606031,1651.9,1651.7,16.04276926]
["bitfinex-derivatives","ETHF0:USTF0",1693543020741,9.11606031,1651.9,1651.8,4.61798372]
["bitfinex-derivatives","ETHF0:USTF0",1693543021034,9.11606031,1651.9,1651.8,11.17685277]
["bitfinex-derivatives","ETHF0:USTF0",1693543021337,9.11606031,1651.9,1651.8,13.44678925]
["bitfinex-derivatives","ETHF0:USTF0",1693543022636,9.11606031,1651.9,1651.8,10.41783942]
["bitfinex-derivatives","ETHF0:USTF0",1693543030040,9.32819687,1651.9,1651.8,8.14790294]
["bitfinex-derivatives","ETHF0:USTF0",1693543030243,10.12136386,1651.9,1651.8,6.55886905]
["bitfinex-derivatives","ETHF0:USTF0",1693543033843,10.12136386,1651.9,1651.8,7.99245081]
["bitfinex-derivatives","ETHF0:USTF0",1693543034249,10.12136386,1651.9,1651.8,6.55886905]
["bitfinex-derivatives","ETHF0:USTF0",1693543034450,10.12136386,1651.9,1651.8,0.00575345]
["bitfinex-derivatives","ETHF0:USTF0",1693543035245,6.15552893,1651.9,1651.8,0.00575345]
["bitfinex-derivatives","ETHF0:USTF0",1693543036044,6.15552893,1651.9,1651.6,4.61825289]
["bitfinex-derivatives","ETHF0:USTF0",1693543036245,8.62546937,1651.7,1651.6,4.61825289]
["bitfinex-derivatives","ETHF0:USTF0",1693543036448,8.83760593,1651.7,1651.6,4.61825289]
["bitfinex-derivatives","ETHF0:USTF0",1693543037155,8.83760593,1651.7,1651.6,4.62402372]
["bitfinex-derivatives","ETHF0:USTF0",1693543039646,3.38360593,1651.7,1651.6,4.62402372]
["bitfinex-derivatives","ETHF0:USTF0",1693543039950,3.17146937,1651.7,1651.6,7.68205261]
["bitfinex-derivatives","ETHF0:USTF0",1693543040152,3.17146937,1651.7,1651.6,10.71127161]
["bitfinex-derivatives","ETHF0:USTF0",1693543040355,3.17146937,1651.7,1651.6,8.32754196]
["bitfinex-derivatives","ETHF0:USTF0",1693543041350,3.17146937,1651.7,1651.6,10.71127161]
["bitfinex-derivatives","ETHF0:USTF0",1693543046957,3.38360593,1651.7,1651.6,9.27768985]
["bitfinex-derivatives","ETHF0:USTF0",1693543047261,3.38360593,1651.7,1651.6,7.00775337]
["bitfinex-derivatives","ETHF0:USTF0",1693543048163,3.38360593,1651.7,1651.6,4.62402372]
["bitfinex-derivatives","ETHF0:USTF0",1693543048358,3.38360593,1651.7,1651.6,6.05760548]
["bitfinex-derivatives","ETHF0:USTF0",1693543048960,3.38360593,1651.7,1651.6,4.62402372]
["bitfinex-derivatives","ETHF0:USTF0",1693543051361,3.38360593,1651.7,1651.6,6.05760548]
["bitfinex-derivatives","ETHF0:USTF0",1693543052271,3.8610739,1651.7,1651.6,6.05760548]
["bitfinex-derivatives","ETHF0:USTF0",1693543052470,3.64893734,1651.7,1651.6,6.05760548]
["bitfinex-derivatives","ETHF0:USTF0",1693543052767,3.17146937,1651.7,1651.6,6.05760548]
["bitfinex-derivatives","ETHF0:USTF0",1693543053071,3.17146937,1651.7,1651.6,8.44133513]
["bitfinex-derivatives","ETHF0:USTF0",1693543053567,11.06896937,1651.8,1651.6,8.44133513]
["bitfinex-derivatives","ETHF0:USTF0",1693543053767,3.17146937,1651.7,1651.6,7.79571613]
["bitfinex-derivatives","ETHF0:USTF0",1693543053969,3.17146937,1651.7,1651.6,10.8248664]
["bitfinex-derivatives","ETHF0:USTF0",1693543055269,11.06896937,1651.8,1651.6,10.8248664]
["bitfinex-derivatives","ETHF0:USTF0",1693543055466,11.06896937,1651.8,1651.7,1.58903389]
["bitfinex-derivatives","ETHF0:USTF0",1693543055965,11.06896937,1651.8,1651.7,1.59479603]
["bitfinex-derivatives","ETHF0:USTF0",1693543056171,11.28110593,1651.8,1651.7,4.05519603]
["bitfinex-derivatives","ETHF0:USTF0",1693543063575,8.10963656,1651.8,1651.7,2.46616214]
["bitfinex-derivatives","ETHF0:USTF0",1693543063779,12.07397328,1651.8,1651.7,2.46616214]
["bitfinex-derivatives","ETHF0:USTF0",1693543065374,12.07397328,1651.8,1651.7,4.05519603]
["bitfinex-derivatives","ETHF0:USTF0",1693543066270,12.07397328,1651.8,1651.7,2.46616214]
["bitfinex-derivatives","ETHF0:USTF0",1693543070185,11.86183672,1651.8,1651.7,2.46616214]
["bitfinex-derivatives","ETHF0:USTF0",1693543070982,12.07397328,1651.8,1651.7,2.46616214]
["bitfinex-derivatives","ETHF0:USTF0",1693543071181,11.86183672,1651.8,1651.7,2.46616214]
["bitfinex-derivatives","ETHF0:USTF0",1693543072680,12.07397328,1651.8,1651.7,2.46616214]
["bitfinex-derivatives","ETHF0:USTF0",1693543073283,11.86183672,1651.8,1651.7,8.62390493]
["bitfinex-derivatives","ETHF0:USTF0",1693543073883,11.86183672,1651.8,1651.7,10.21293882]
["bitfinex-derivatives","ETHF0:USTF0",1693543076085,12.07397328,1651.8,1651.7,10.21293882]
["bitfinex-derivatives","ETHF0:USTF0",1693543077381,11.86183672,1651.8,1651.7,10.21293882]
["bitfinex-derivatives","ETHF0:USTF0",1693543080188,12.07397328,1651.8,1651.7,10.21293882]
["bitfinex-derivatives","ETHF0:USTF0",1693543081988,6.61997328,1651.8,1651.7,10.21293882]
["bitfinex-derivatives","ETHF0:USTF0",1693543082488,6.61997328,1651.8,1651.7,7.94300234]
["bitfinex-derivatives","ETHF0:USTF0",1693543083784,6.40783672,1651.8,1651.7,7.94300234]
["bitfinex-derivatives","ETHF0:USTF0",1693543084192,3.96433672,1651.8,1651.7,7.94300234]
["bitfinex-derivatives","ETHF0:USTF0",1693543088889,4.17647328,1651.8,1651.7,7.94300234]
["bitfinex-derivatives","ETHF0:USTF0",1693543089292,3.96433672,1651.8,1651.7,7.94300234]
["bitfinex-derivatives","ETHF0:USTF0",1693543089994,4.17647328,1651.8,1651.7,7.94300234]
["bitfinex-derivatives","ETHF0:USTF0",1693543090495,3.96433672,1651.8,1651.7,7.94300234]
["bitfinex-derivatives","ETHF0:USTF0",1693543092097,4.17647328,1651.8,1651.7,7.94300234]
["bitfinex-derivatives","ETHF0:USTF0",1693543094596,3.96433672,1651.8,1651.7,7.94300234]
["bitfinex-derivatives","ETHF0:USTF0",1693543097891,4.17647328,1651.8,1651.7,7.94300234]
["bitfinex-derivatives","ETHF0:USTF0",1693543100101,3.96433672,1651.8,1651.7,7.94300234]
["bitfinex-derivatives","ETHF0:USTF0",1693543101401,4.17647328,1651.8,1651.7,7.94300234]
["bitfinex-derivatives","ETHF0:USTF0",1693543101602,5.66613656,1651.8,1651.7,6.35396845]
["bitfinex-derivatives","ETHF0:USTF0",1693543102093,5.66613656,1651.8,1651.7,0.00576214]
["bitfinex-derivatives","ETHF0:USTF0",1693543122112,5.66613656,1651.8,1651.5,6.70611266]
["bitfinex-derivatives","ETHF0:USTF0",1693543122301,5.454,1651.6,1651.5,6.70611266]
["bitfinex-derivatives","ETHF0:USTF0",1693543122512,8.62604821,1651.6,1651.5,9.73566032]
["bitfinex-derivatives","ETHF0:USTF0",1693543122707,8.83818477,1651.6,1651.5,16.05974384]
["bitfinex-derivatives","ETHF0:USTF0",1693543123109,8.83818477,1651.6,1651.5,16.06543293]
["bitfinex-derivatives","ETHF0:USTF0",1693543123917,8.83818477,1651.6,1651.5,17.49901469]
["bitfinex-derivatives","ETHF0:USTF0",1693543125516,8.62604821,1651.6,1651.5,17.49901469]
["bitfinex-derivatives","ETHF0:USTF0",1693543125818,8.62569275,1651.6,1651.5,17.49878247]
["bitfinex-derivatives","ETHF0:USTF0",1693543126419,8.83782931,1651.6,1651.5,17.49878247]
["bitfinex-derivatives","ETHF0:USTF0",1693543129523,3.17169275,1651.6,1651.5,17.49878247]
["bitfinex-derivatives","ETHF0:USTF0",1693543129720,3.17169275,1651.6,1651.5,19.88271733]
["bitfinex-derivatives","ETHF0:USTF0",1693543131026,3.38382931,1651.6,1651.5,17.49878247]
["bitfinex-derivatives","ETHF0:USTF0",1693543131425,3.38382931,1651.6,1651.5,19.88271733]
["bitfinex-derivatives","ETHF0:USTF0",1693543131624,3.38382931,1651.6,1651.5,17.49878247]
["bitfinex-derivatives","ETHF0:USTF0",1693543132025,3.38382931,1651.6,1651.5,19.88271733]
["bitfinex-derivatives","ETHF0:USTF0",1693543132528,3.38382931,1651.6,1651.5,17.49878247]
["bitfinex-derivatives","ETHF0:USTF0",1693543133628,3.17169275,1651.6,1651.5,17.49878247]
["bitfinex-derivatives","ETHF0:USTF0",1693543134028,3.38382931,1651.6,1651.5,16.06520071]
["bitfinex-derivatives","ETHF0:USTF0",1693543134430,3.38382931,1651.6,1651.5,18.44913557]
["bitfinex-derivatives","ETHF0:USTF0",1693543134623,3.17169275,1651.6,1651.5,17.49878247]
["bitfinex-derivatives","ETHF0:USTF0",1693543135028,3.17169275,1651.6,1651.5,19.88271733]
["bitfinex-derivatives","ETHF0:USTF0",1693543135330,3.17169275,1651.6,1651.5,17.49878247]
["bitfinex-derivatives","ETHF0:USTF0",1693543135729,3.17169275,1651.6,1651.5,19.88271733]
["bitfinex-derivatives","ETHF0:USTF0",1693543136031,3.17169275,1651.6,1651.5,17.49878247]
["bitfinex-derivatives","ETHF0:USTF0",1693543136630,3.38382931,1651.6,1651.5,17.49878247]
["bitfinex-derivatives","ETHF0:USTF0",1693543136928,3.17169275,1651.6,1651.5,17.49878247]
["bitfinex-derivatives","ETHF0:USTF0",1693543137129,3.17169275,1651.6,1651.5,19.88271733]
["bitfinex-derivatives","ETHF0:USTF0",1693543137430,3.17169275,1651.6,1651.5,17.49878247]
["bitfinex-derivatives","ETHF0:USTF0",1693543137825,3.17169275,1651.6,1651.5,19.88271733]
["bitfinex-derivatives","ETHF0:USTF0",1693543138130,3.17169275,1651.6,1651.5,17.49878247]
["bitfinex-derivatives","ETHF0:USTF0",1693543138325,3.17169275,1651.6,1651.5,19.88271733]
["bitfinex-derivatives","ETHF0:USTF0",1693543138930,3.17169275,1651.6,1651.5,17.49878247]
["bitfinex-derivatives","ETHF0:USTF0",1693543140633,3.38382931,1651.6,1651.5,16.06520071]
["bitfinex-derivatives","ETHF0:USTF0",1693543141730,3.38382931,1651.6,1651.5,17.49878247]
["bitfinex-derivatives","ETHF0:USTF0",1693543142331,3.38382931,1651.6,1651.5,16.06520071]
["bitfinex-derivatives","ETHF0:USTF0",1693543143939,3.17169275,1651.6,1651.5,17.49878247]
["bitfinex-derivatives","ETHF0:USTF0",1693543145546,9.89852576,1651.7,1651.5,17.49878247]
["bitfinex-derivatives","ETHF0:USTF0",1693543145742,9.89852576,1651.7,1651.5,14.46924427]
["bitfinex-derivatives","ETHF0:USTF0",1693543145944,3.17232084,1651.6,1651.5,16.85317913]
["bitfinex-derivatives","ETHF0:USTF0",1693543146243,3.17232084,1651.6,1651.5,19.8827094]
["bitfinex-derivatives","ETHF0:USTF0",1693543154054,3.96461594,1651.6,1651.5,19.8827094]
["bitfinex-derivatives","ETHF0:USTF0",1693543154246,4.1767525,1651.6,1651.5,19.8827094]
["bitfinex-derivatives","ETHF0:USTF0",1693543154444,3.96461594,1651.6,1651.5,19.8827094]
["bitfinex-derivatives","ETHF0:USTF0",1693543160151,4.1767525,1651.6,1651.5,19.8827094]
["bitfinex-derivatives","ETHF0:USTF0",1693543160454,3.96461594,1651.6,1651.5,19.8827094]
["bitfinex-derivatives","ETHF0:USTF0",1693543161053,4.1767525,1651.6,1651.5,18.2934195]
["bitfinex-derivatives","ETHF0:USTF0",1693543161255,0.21213656,1651.6,1651.5,18.2934195]
["bitfinex-derivatives","ETHF0:USTF0",1693543161553,9.89852576,1651.7,1651.5,18.2934195]
["bitfinex-derivatives","ETHF0:USTF0",1693543161754,9.89852576,1651.7,1651.6,1.5899959]
["bitfinex-derivatives","ETHF0:USTF0",1693543161956,9.90022665,1651.7,1651.6,1.5899959]
["bitfinex-derivatives","ETHF0:USTF0",1693543162154,9.90022665,1651.7,1651.6,3.86561278]
["bitfinex-derivatives","ETHF0:USTF0",1693543162854,10.11236321,1651.7,1651.6,3.86561278]
["bitfinex-derivatives","ETHF0:USTF0",1693543163059,9.63245339,1651.7,1651.6,3.86561278]
["bitfinex-derivatives","ETHF0:USTF0",1693543163946,9.42031683,1651.7,1651.6,6.89504535]
["bitfinex-derivatives","ETHF0:USTF0",1693543165051,3.96631683,1651.7,1651.6,6.89504535]
["bitfinex-derivatives","ETHF0:USTF0",1693543165656,4.17845339,1651.7,1651.6,6.89504535]
["bitfinex-derivatives","ETHF0:USTF0",1693543167453,3.96631683,1651.7,1651.6,6.89504535]
["bitfinex-derivatives","ETHF0:USTF0",1693543168256,4.17845339,1651.7,1651.6,6.89504535]
["bitfinex-derivatives","ETHF0:USTF0",1693543168859,3.96631683,1651.7,1651.6,6.89504535]
["bitfinex-derivatives","ETHF0:USTF0",1693543171260,4.17845339,1651.7,1651.6,6.89504535]
["bitfinex-derivatives","ETHF0:USTF0",1693543171654,3.96631683,1651.7,1651.6,6.89504535]
["bitfinex-derivatives","ETHF0:USTF0",1693543174163,9.42031683,1651.8,1651.6,6.89504535]
["bitfinex-derivatives","ETHF0:USTF0",1693543174362,9.42031683,1651.8,1651.6,3.86561278]
["bitfinex-derivatives","ETHF0:USTF0",1693543174562,9.63245339,1651.8,1651.6,3.86561278]
["bitfinex-derivatives","ETHF0:USTF0",1693543176266,3.96631683,1651.7,1651.6,3.86561278]
["bitfinex-derivatives","ETHF0:USTF0",1693543176563,3.96631683,1651.7,1651.6,6.89494875]
["bitfinex-derivatives","ETHF0:USTF0",1693543178866,3.96631683,1651.7,1651.6,3.86561278]
["bitfinex-derivatives","ETHF0:USTF0",1693543182764,3.96631683,1651.7,1651.6,6.89493981]
["bitfinex-derivatives","ETHF0:USTF0",1693543182963,3.96631683,1651.7,1651.6,3.86561278]
["bitfinex-derivatives","ETHF0:USTF0",1693543183271,3.17198535,1651.7,1651.6,6.89494094]
["bitfinex-derivatives","ETHF0:USTF0",1693543188075,3.17198535,1651.7,1651.6,7.37479261]
["bitfinex-derivatives","ETHF0:USTF0",1693543188368,3.17196079,1651.7,1651.6,7.37408883]
["bitfinex-derivatives","ETHF0:USTF0",1693543189363,3.17196079,1651.7,1651.6,6.89423716]
["bitfinex-derivatives","ETHF0:USTF0",1693543191369,3.96495099,1651.7,1651.6,3.86490716]
["bitfinex-derivatives","ETHF0:USTF0",1693543191771,3.96495099,1651.7,1651.6,3.86493022]
["bitfinex-derivatives","ETHF0:USTF0",1693543191772,3.96499828,1651.7,1651.6,3.86493022]
["bitfinex-derivatives","ETHF0:USTF0",1693543196277,3.96499828,1651.7,1651.6,1.59499374]
["bitfinex-derivatives","ETHF0:USTF0",1693543197580,3.96499828,1651.7,1651.6,4.62433527]
["bitfinex-derivatives","ETHF0:USTF0",1693543197775,3.96499828,1651.7,1651.6,1.59499374]
["bitfinex-derivatives","ETHF0:USTF0",1693543198374,9.63113484,1651.8,1651.6,4.62433618]
["bitfinex-derivatives","ETHF0:USTF0",1693543201284,3.96499828,1651.7,1651.6,4.62433618]
["bitfinex-derivatives","ETHF0:USTF0",1693543203080,3.96499828,1651.7,1651.6,6.05791794]
["bitfinex-derivatives","ETHF0:USTF0",1693543204280,3.96499828,1651.7,1651.6,8.44188796]
["bitfinex-derivatives","ETHF0:USTF0",1693543205377,3.96499828,1651.7,1651.6,3.0285755]
["bitfinex-derivatives","ETHF0:USTF0",1693543205778,3.96499828,1651.7,1651.6,1.59499374]
["bitfinex-derivatives","ETHF0:USTF0",1693543206280,3.96499828,1651.7,1651.6,4.62442483]
["bitfinex-derivatives","ETHF0:USTF0",1693543206585,3.96499828,1651.7,1651.6,1.59499374]
["bitfinex-derivatives","ETHF0:USTF0",1693543209877,3.96499828,1651.7,1651.6,3.0285755]
["bitfinex-derivatives","ETHF0:USTF0",1693543213584,3.96499828,1651.7,1651.6,6.05800717]
["bitfinex-derivatives","ETHF0:USTF0",1693543214988,4.45786974,1651.7,1651.6,6.05800717]
["bitfinex-derivatives","ETHF0:USTF0",1693543221394,4.45786974,1651.7,1651.6,3.0285755]
["bitfinex-derivatives","ETHF0:USTF0",1693543221698,4.45786974,1651.7,1651.6,6.05800701]
["bitfinex-derivatives","ETHF0:USTF0",1693543221891,9.91186974,1651.7,1651.6,6.05800701]
["bitfinex-derivatives","ETHF0:USTF0",1693543222396,9.91186974,1651.7,1651.6,3.0285755]
["bitfinex-derivatives","ETHF0:USTF0",1693543222596,9.91186974,1651.7,1651.6,6.05801239]
["bitfinex-derivatives","ETHF0:USTF0",1693543222800,9.91186974,1651.7,1651.6,3.0285755]
["bitfinex-derivatives","ETHF0:USTF0",1693543223194,9.91186974,1651.7,1651.6,6.05801241]
["bitfinex-derivatives","ETHF0:USTF0",1693543224298,9.91186974,1651.7,1651.6,3.0285755]
["bitfinex-derivatives","ETHF0:USTF0",1693543232812,9.91186974,1651.7,1651.6,1.59499374]
["bitfinex-derivatives","ETHF0:USTF0",1693543235416,9.91186974,1651.7,1651.6,3.0285755]
["bitfinex-derivatives","ETHF0:USTF0",1693543236213,9.91186974,1651.7,1651.6,6.05801195]
["bitfinex-derivatives","ETHF0:USTF0",1693543237818,9.91186974,1651.7,1651.6,4.62443019]
["bitfinex-derivatives","ETHF0:USTF0",1693543238113,9.91186974,1651.7,1651.6,1.59499374]
["bitfinex-derivatives","ETHF0:USTF0",1693543242322,9.91186974,1651.7,1651.6,0.0056804]
["bitfinex-derivatives","ETHF0:USTF0",1693543242521,12.37806974,1651.7,1651.6,1.59499374]
["bitfinex-derivatives","ETHF0:USTF0",1693543242920,12.37806974,1651.7,1651.6,0.0056804]
["bitfinex-derivatives","ETHF0:USTF0",1693543243224,8.41307146,1651.7,1651.6,0.0056804]
["bitfinex-derivatives","ETHF0:USTF0",1693543251423,12.3791869,1651.7,1651.6,1.59499374]
["bitfinex-derivatives","ETHF0:USTF0",1693543252423,12.3791869,1651.7,1651.6,0.0056804]
["bitfinex-derivatives","ETHF0:USTF0",1693543256526,12.37907553,1651.7,1651.6,0.0056804]
["bitfinex-derivatives","ETHF0:USTF0",1693543262525,9.91287553,1651.7,1651.6,1.43926216]
["bitfinex-derivatives","ETHF0:USTF0",1693543262725,4.45887553,1651.7,1651.6,3.02911288]
["bitfinex-derivatives","ETHF0:USTF0",1693543263426,3.96600407,1651.7,1651.6,6.05854058]
["bitfinex-derivatives","ETHF0:USTF0",1693543266429,3.96600407,1651.7,1651.6,3.02911288]
["bitfinex-derivatives","ETHF0:USTF0",1693543268826,3.96600407,1651.7,1651.6,6.05853682]
["bitfinex-derivatives","ETHF0:USTF0",1693543269329,3.96600407,1651.7,1651.6,8.4433129]
["bitfinex-derivatives","ETHF0:USTF0",1693543269532,3.96600407,1651.7,1651.6,6.05853682]
["bitfinex-derivatives","ETHF0:USTF0",1693543269732,9.42000407,1651.8,1651.6,8.4433129]
["bitfinex-derivatives","ETHF0:USTF0",1693543269928,3.17267345,1651.7,1651.6,5.41388896]
["bitfinex-derivatives","ETHF0:USTF0",1693543270128,3.17267345,1651.7,1651.6,8.44322084]
["bitfinex-derivatives","ETHF0:USTF0",1693543270630,9.42000407,1651.8,1651.6,6.05844476]
["bitfinex-derivatives","ETHF0:USTF0",1693543270834,3.1725565,1651.7,1651.6,3.02911288]
["bitfinex-derivatives","ETHF0:USTF0",1693543271128,3.1725565,1651.7,1651.6,6.05845075]
["bitfinex-derivatives","ETHF0:USTF0",1693543273534,9.42000407,1651.8,1651.6,6.05845075]
["bitfinex-derivatives","ETHF0:USTF0",1693543273739,9.42000407,1651.8,1651.6,3.02911288]
["bitfinex-derivatives","ETHF0:USTF0",1693543273929,0.21213656,1651.7,1651.6,3.02911288]
["bitfinex-derivatives","ETHF0:USTF0",1693543274134,0.21213656,1651.7,1651.6,6.05849126]
["bitfinex-derivatives","ETHF0:USTF0",1693543274333,9.42000407,1651.8,1651.6,6.05849126]
["bitfinex-derivatives","ETHF0:USTF0",1693543274635,0.21213656,1651.7,1651.6,1.59553112]
["bitfinex-derivatives","ETHF0:USTF0",1693543274834,4.17814063,1651.7,1651.6,4.62491169]
["bitfinex-derivatives","ETHF0:USTF0",1693543275437,4.17814063,1651.7,1651.6,6.05849345]
["bitfinex-derivatives","ETHF0:USTF0",1693543277038,4.17814063,1651.7,1651.6,3.02911288]
["bitfinex-derivatives","ETHF0:USTF0",1693543277738,3.96600407,1651.7,1651.6,3.02911288]
["bitfinex-derivatives","ETHF0:USTF0",1693543278239,4.17814063,1651.7,1651.6,3.02911288]
["bitfinex-derivatives","ETHF0:USTF0",1693543280338,3.96600407,1651.7,1651.6,3.02911288]
["bitfinex-derivatives","ETHF0:USTF0",1693543282347,4.17814063,1651.7,1651.6,3.02911288]
["bitfinex-derivatives","ETHF0:USTF0",1693543282836,3.96600407,1651.7,1651.6,3.02911288]
["bitfinex-derivatives","ETHF0:USTF0",1693543285246,4.17814063,1651.7,1651.6,3.02911288]
["bitfinex-derivatives","ETHF0:USTF0",1693543285848,4.17814063,1651.7,1651.6,1.59553112]
["bitfinex-derivatives","ETHF0:USTF0",1693543286848,4.67110605,1651.7,1651.6,1.59553112]
["bitfinex-derivatives","ETHF0:USTF0",1693543289757,4.67110605,1651.7,1651.6,3.02911288]
["bitfinex-derivatives","ETHF0:USTF0",1693543291661,4.67110605,1651.7,1651.6,1.59553112]
["bitfinex-derivatives","ETHF0:USTF0",1693543294455,4.67110605,1651.7,1651.6,3.02911288]
["bitfinex-derivatives","ETHF0:USTF0",1693543296353,4.67110605,1651.7,1651.6,1.59553112]
["bitfinex-derivatives","ETHF0:USTF0",1693543297360,4.67110605,1651.7,1651.6,3.02911288]
["bitfinex-derivatives","ETHF0:USTF0",1693543300661,4.67110605,1651.7,1651.6,1.59553112]
["bitfinex-derivatives","ETHF0:USTF0",1693543301568,4.67110605,1651.7,1651.6,3.02911288]
["bitfinex-derivatives","ETHF0:USTF0",1693543302569,4.67110605,1651.7,1651.6,1.59553112]
["bitfinex-derivatives","ETHF0:USTF0",1693543305470,4.67110605,1651.7,1651.6,4.62497893]
["bitfinex-derivatives","ETHF0:USTF0",1693543307467,4.67110605,1651.7,1651.6,6.05856069]
["bitfinex-derivatives","ETHF0:USTF0",1693543307667,4.67110605,1651.7,1651.6,3.02911288]
["bitfinex-derivatives","ETHF0:USTF0",1693543307963,4.67110605,1651.7,1651.6,1.59553112]
["bitfinex-derivatives","ETHF0:USTF0",1693543308670,4.67081899,1651.7,1651.6,1.59568963]
["bitfinex-derivatives","ETHF0:USTF0",1693543313779,4.67081899,1651.7,1651.6,0.0056804]
["bitfinex-derivatives","ETHF0:USTF0",1693543314678,4.67081899,1651.7,1651.6,1.59568963]
["bitfinex-derivatives","ETHF0:USTF0",1693543314978,7.13291899,1651.7,1651.6,0.0056804]
["bitfinex-derivatives","ETHF0:USTF0",1693543315676,7.13291899,1651.7,1651.6,1.59568963]
["bitfinex-derivatives","ETHF0:USTF0",1693543318886,3.16720198,1651.7,1651.6,0.0056804]
["bitfinex-derivatives","ETHF0:USTF0",1693543321980,8.62120198,1651.7,1651.6,0.0056804]
["bitfinex-derivatives","ETHF0:USTF0",1693543322286,12.58605876,1651.7,1651.6,0.0056804]
["bitfinex-derivatives","ETHF0:USTF0",1693543322881,8.62120198,1651.7,1651.6,0.0056804]
["bitfinex-derivatives","ETHF0:USTF0",1693543342106,8.62120198,1651.7,1651.5,4.17960923]
["bitfinex-derivatives","ETHF0:USTF0",1693543342406,9.41832227,1651.6,1651.5,4.17960923]
["bitfinex-derivatives","ETHF0:USTF0",1693543343302,9.41832227,1651.6,1651.5,4.18571781]
["bitfinex-derivatives","ETHF0:USTF0",1693543345199,9.41832227,1651.6,1651.5,5.61929957]
["bitfinex-derivatives","ETHF0:USTF0",1693543345406,9.41832227,1651.6,1651.5,4.18571781]
["bitfinex-derivatives","ETHF0:USTF0",1693543351200,9.41832227,1651.6,1651.5,8.64887842]
["bitfinex-derivatives","ETHF0:USTF0",1693543351709,8.62628447,1651.6,1651.5,11.03389226]
["bitfinex-derivatives","ETHF0:USTF0",1693543352811,8.62628447,1651.6,1651.5,9.44388303]
["bitfinex-derivatives","ETHF0:USTF0",1693543358818,8.62628447,1651.6,1651.5,9.44289204]
["bitfinex-derivatives","ETHF0:USTF0",1693543358819,8.62657417,1651.6,1651.5,9.44289204]
["bitfinex-derivatives","ETHF0:USTF0",1693543362011,3.17257417,1651.6,1651.5,9.44289204]
["bitfinex-derivatives","ETHF0:USTF0",1693543364016,3.17257417,1651.6,1651.5,11.03217824]
["bitfinex-derivatives","ETHF0:USTF0",1693543384433,3.17257417,1651.6,1651.5,9.44289204]
["bitfinex-derivatives","ETHF0:USTF0",1693543386240,3.17257417,1651.6,1651.5,11.03226429]
["bitfinex-derivatives","ETHF0:USTF0",1693543389242,3.17257417,1651.6,1651.5,21.60252334]
["bitfinex-derivatives","ETHF0:USTF0",1693543397449,3.17257417,1651.6,1651.5,19.21834125]
["bitfinex-derivatives","ETHF0:USTF0",1693543397647,3.17257417,1651.6,1651.5,21.6030822]
["bitfinex-derivatives","ETHF0:USTF0",1693543402455,3.17257417,1651.6,1651.5,16.1490822]
["bitfinex-derivatives","ETHF0:USTF0",1693543408857,3.38471073,1651.6,1651.5,14.71550044]
["bitfinex-derivatives","ETHF0:USTF0",1693543410655,3.38471073,1651.6,1651.5,16.1490822]
["bitfinex-derivatives","ETHF0:USTF0",1693543412157,3.17257417,1651.6,1651.5,16.1490822]
["bitfinex-derivatives","ETHF0:USTF0",1693543412559,3.38471073,1651.6,1651.5,16.1490822]
["bitfinex-derivatives","ETHF0:USTF0",1693543414052,0.21213656,1651.6,1651.5,16.1490822]
["bitfinex-derivatives","ETHF0:USTF0",1693543414254,3.1743931,1651.6,1651.5,16.1490822]
["bitfinex-derivatives","ETHF0:USTF0",1693543414761,9.91268313,1651.7,1651.5,16.1490822]
["bitfinex-derivatives","ETHF0:USTF0",1693543414960,10.12481969,1651.7,1651.6,1.58987089]
["bitfinex-derivatives","ETHF0:USTF0",1693543415159,10.12481969,1651.7,1651.6,1.59596931]
["bitfinex-derivatives","ETHF0:USTF0",1693543428980,10.12481969,1651.7,1651.6,2.07652867]
["bitfinex-derivatives","ETHF0:USTF0",1693543430783,9.91268313,1651.7,1651.6,2.07652867]
["bitfinex-derivatives","ETHF0:USTF0",1693543431083,9.91268313,1651.7,1651.6,5.10592819]
["bitfinex-derivatives","ETHF0:USTF0",1693543432480,4.45868313,1651.7,1651.6,5.10592819]
["bitfinex-derivatives","ETHF0:USTF0",1693543432788,4.45868313,1651.7,1651.6,7.37586467]
["bitfinex-derivatives","ETHF0:USTF0",1693543433087,3.96571771,1651.7,1651.6,9.76060562]
["bitfinex-derivatives","ETHF0:USTF0",1693543433294,3.17505218,1651.7,1651.6,11.23999378]
["bitfinex-derivatives","ETHF0:USTF0",1693543433587,3.17505218,1651.8,1651.6,32.74412629]
["bitfinex-derivatives","ETHF0:USTF0",1693543433891,3.17505218,1651.8,1651.7,6.84689312]
["bitfinex-derivatives","ETHF0:USTF0",1693543434282,3.17505218,1651.8,1651.7,9.46958283]
["bitfinex-derivatives","ETHF0:USTF0",1693543435585,9.91195902,1652.0,1651.7,9.46958283]
["bitfinex-derivatives","ETHF0:USTF0",1693543435586,3.17505218,1651.9,1651.7,9.46958283]
["bitfinex-derivatives","ETHF0:USTF0",1693543435786,3.17505218,1651.9,1651.8,3.85859133]
["bitfinex-derivatives","ETHF0:USTF0",1693543438592,3.17505218,1651.9,1651.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693543439191,3.17505218,1651.9,1651.8,2.27601748]
["bitfinex-derivatives","ETHF0:USTF0",1693543440495,3.17505218,1651.9,1651.8,8.69659773]
["bitfinex-derivatives","ETHF0:USTF0",1693543446794,3.66729349,1652.0,1651.8,8.69659773]
["bitfinex-derivatives","ETHF0:USTF0",1693543446994,3.66729349,1652.0,1651.8,11.29089773]
["bitfinex-derivatives","ETHF0:USTF0",1693543447399,3.66729349,1652.0,1651.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693543447598,3.66729349,1652.0,1651.9,4.00598176]
["bitfinex-derivatives","ETHF0:USTF0",1693543452009,3.87943005,1652.0,1651.9,4.00598176]
["bitfinex-derivatives","ETHF0:USTF0",1693543452811,3.66729349,1652.0,1651.9,4.00598176]
["bitfinex-derivatives","ETHF0:USTF0",1693543454306,3.66729349,1652.0,1651.9,4.01205404]
["bitfinex-derivatives","ETHF0:USTF0",1693543456008,3.87943005,1652.0,1651.9,4.01205404]
["bitfinex-derivatives","ETHF0:USTF0",1693543456614,3.87943005,1652.0,1651.9,2.57847228]
["bitfinex-derivatives","ETHF0:USTF0",1693543456912,3.87943005,1652.0,1651.9,0.00607228]
["bitfinex-derivatives","ETHF0:USTF0",1693543457309,6.33303005,1652.0,1651.8,0.48915702]
["bitfinex-derivatives","ETHF0:USTF0",1693543457509,6.33303005,1652.0,1651.7,9.66695485]
["bitfinex-derivatives","ETHF0:USTF0",1693543457710,6.33303005,1652.0,1651.9,6.32399381]
["bitfinex-derivatives","ETHF0:USTF0",1693543457902,6.33303005,1652.0,1651.8,7.0039237]
["bitfinex-derivatives","ETHF0:USTF0",1693543458107,6.33303005,1652.0,1651.7,9.66695485]
["bitfinex-derivatives","ETHF0:USTF0",1693543458507,6.33303005,1652.0,1651.8,6.98558106]
["bitfinex-derivatives","ETHF0:USTF0",1693543462010,11.78703005,1652.0,1651.8,6.98558106]
["bitfinex-derivatives","ETHF0:USTF0",1693543463511,3.17505218,1651.9,1651.8,6.98558106]
["bitfinex-derivatives","ETHF0:USTF0",1693543463710,11.78703005,1652.0,1651.8,6.98558106]
["bitfinex-derivatives","ETHF0:USTF0",1693543463910,3.17505218,1651.9,1651.8,6.98558106]
["bitfinex-derivatives","ETHF0:USTF0",1693543464314,3.17505218,1651.9,1651.8,10.6890993]
["bitfinex-derivatives","ETHF0:USTF0",1693543469310,3.17505218,1651.9,1651.8,10.6951803]
["bitfinex-derivatives","ETHF0:USTF0",1693543473821,3.17505218,1651.9,1651.8,12.28383515]
["bitfinex-derivatives","ETHF0:USTF0",1693543477120,6.91155902,1652.0,1651.8,12.28383515]
["bitfinex-derivatives","ETHF0:USTF0",1693543477315,7.12369558,1652.0,1651.8,12.28383515]
["bitfinex-derivatives","ETHF0:USTF0",1693543477514,3.96571771,1651.9,1651.8,12.28383515]
["bitfinex-derivatives","ETHF0:USTF0",1693543478722,3.96571771,1651.9,1651.8,17.69674834]
["bitfinex-derivatives","ETHF0:USTF0",1693543481522,3.96571771,1651.9,1651.8,21.56209349]
["bitfinex-derivatives","ETHF0:USTF0",1693543481523,3.1758219,1651.9,1651.8,21.56209349]
["bitfinex-derivatives","ETHF0:USTF0",1693543494228,3.1758219,1651.9,1651.8,22.05089945]
["bitfinex-derivatives","ETHF0:USTF0",1693543500730,3.38795846,1651.9,1651.8,14.48245913]
["bitfinex-derivatives","ETHF0:USTF0",1693543501938,0.21213656,1651.9,1651.8,12.09854729]
["bitfinex-derivatives","ETHF0:USTF0",1693543502136,4.17785427,1651.9,1651.8,9.06954594]
["bitfinex-derivatives","ETHF0:USTF0",1693543504239,0.21213656,1651.9,1651.8,9.06954594]
["bitfinex-derivatives","ETHF0:USTF0",1693543504536,4.17785427,1651.9,1651.8,9.06954594]
["bitfinex-derivatives","ETHF0:USTF0",1693543504928,9.63185427,1651.9,1651.8,8.58073998]
["bitfinex-derivatives","ETHF0:USTF0",1693543505230,9.63185427,1651.9,1651.8,6.99166206]
["bitfinex-derivatives","ETHF0:USTF0",1693543520341,3.96571771,1651.9,1651.8,8.42524382]
["bitfinex-derivatives","ETHF0:USTF0",1693543520647,3.17206541,1651.9,1651.8,8.42524382]
["bitfinex-derivatives","ETHF0:USTF0",1693543521047,3.38420197,1651.9,1651.8,8.42524382]
["bitfinex-derivatives","ETHF0:USTF0",1693543522352,3.38420197,1651.9,1651.8,10.01432174]
["bitfinex-derivatives","ETHF0:USTF0",1693543522851,3.38420197,1651.9,1651.8,6.99166206]
["bitfinex-derivatives","ETHF0:USTF0",1693543523551,3.3842316,1651.9,1651.8,6.99166206]
["bitfinex-derivatives","ETHF0:USTF0",1693543525945,3.3842316,1651.9,1651.8,8.42524382]
["bitfinex-derivatives","ETHF0:USTF0",1693543526341,3.3842316,1651.9,1651.8,6.99166206]
["bitfinex-derivatives","ETHF0:USTF0",1693543527653,3.3842316,1651.9,1651.8,8.42524382]
["bitfinex-derivatives","ETHF0:USTF0",1693543531054,3.3842316,1651.9,1651.8,8.90694495]
["bitfinex-derivatives","ETHF0:USTF0",1693543532258,3.3842316,1651.9,1651.8,7.47336319]
["bitfinex-derivatives","ETHF0:USTF0",1693543534160,3.3842316,1651.9,1651.8,8.90694495]
["bitfinex-derivatives","ETHF0:USTF0",1693543534757,3.3842316,1651.9,1651.8,7.47336319]
["bitfinex-derivatives","ETHF0:USTF0",1693543536864,0.21213656,1651.9,1651.8,7.47336319]
["bitfinex-derivatives","ETHF0:USTF0",1693543537058,3.17213683,1651.9,1651.8,15.94912953]
["bitfinex-derivatives","ETHF0:USTF0",1693543537358,5.39288951,1652.2,1651.8,14.36094495]
["bitfinex-derivatives","ETHF0:USTF0",1693543537563,5.39288951,1652.2,1651.8,18.97824602]
["bitfinex-derivatives","ETHF0:USTF0",1693543537564,3.1722495,1651.9,1651.8,18.97824602]
["bitfinex-derivatives","ETHF0:USTF0",1693543537756,3.1722495,1651.9,1651.8,22.00717203]
["bitfinex-derivatives","ETHF0:USTF0",1693543539361,3.38438606,1651.9,1651.8,22.00717203]
["bitfinex-derivatives","ETHF0:USTF0",1693543539663,3.38438606,1651.9,1651.8,15.11959027]
["bitfinex-derivatives","ETHF0:USTF0",1693543540058,3.38438606,1651.9,1651.8,16.55317203]
["bitfinex-derivatives","ETHF0:USTF0",1693543540757,3.38438606,1651.9,1651.8,15.11959027]
["bitfinex-derivatives","ETHF0:USTF0",1693543541162,3.38438606,1651.9,1651.8,16.55317203]
["bitfinex-derivatives","ETHF0:USTF0",1693543541362,0.21213656,1651.9,1651.8,13.52424602]
["bitfinex-derivatives","ETHF0:USTF0",1693543541663,3.38467222,1651.9,1651.8,12.09066426]
["bitfinex-derivatives","ETHF0:USTF0",1693543541863,0.21213656,1651.9,1651.8,12.09066426]
["bitfinex-derivatives","ETHF0:USTF0",1693543542264,3.17269435,1651.9,1651.8,13.52424602]
["bitfinex-derivatives","ETHF0:USTF0",1693543542759,0.21213656,1651.9,1651.8,13.52424602]
["bitfinex-derivatives","ETHF0:USTF0",1693543543761,9.41931188,1652.0,1651.8,13.52424602]
["bitfinex-derivatives","ETHF0:USTF0",1693543544066,4.17744844,1651.9,1651.8,13.52424602]
["bitfinex-derivatives","ETHF0:USTF0",1693543545765,4.17744844,1651.9,1651.8,12.09066426]
["bitfinex-derivatives","ETHF0:USTF0",1693543549468,4.17744844,1651.9,1651.8,13.52424602]
["bitfinex-derivatives","ETHF0:USTF0",1693543551171,4.17744844,1651.9,1651.8,12.09066426]
["bitfinex-derivatives","ETHF0:USTF0",1693543552771,4.17744844,1651.9,1651.8,13.52424602]
["bitfinex-derivatives","ETHF0:USTF0",1693543552968,4.17744844,1651.9,1651.8,10.50228305]
["bitfinex-derivatives","ETHF0:USTF0",1693543553168,4.17744844,1651.9,1651.8,12.09066426]
["bitfinex-derivatives","ETHF0:USTF0",1693543554772,0.21213656,1651.9,1651.8,10.50228305]
["bitfinex-derivatives","ETHF0:USTF0",1693543554970,0.21213656,1651.9,1651.8,12.09153402]
["bitfinex-derivatives","ETHF0:USTF0",1693543554971,4.17915541,1651.9,1651.8,12.09153402]
["bitfinex-derivatives","ETHF0:USTF0",1693543556774,4.17915541,1651.9,1651.8,13.52511578]
["bitfinex-derivatives","ETHF0:USTF0",1693543558168,3.96701885,1651.9,1651.8,13.52511578]
["bitfinex-derivatives","ETHF0:USTF0",1693543559577,4.17915541,1651.9,1651.8,13.52511578]
["bitfinex-derivatives","ETHF0:USTF0",1693543559971,4.17915541,1651.9,1651.8,10.49619592]
["bitfinex-derivatives","ETHF0:USTF0",1693543560677,4.17915541,1651.9,1651.8,9.06261416]
["bitfinex-derivatives","ETHF0:USTF0",1693543567881,4.17915541,1651.9,1651.8,10.49619592]
["bitfinex-derivatives","ETHF0:USTF0",1693543568586,4.17915541,1651.9,1651.8,9.06261416]
["bitfinex-derivatives","ETHF0:USTF0",1693543569582,4.17915541,1651.9,1651.8,7.47336319]
["bitfinex-derivatives","ETHF0:USTF0",1693543569782,4.17915541,1651.9,1651.8,10.49619592]
["bitfinex-derivatives","ETHF0:USTF0",1693543570079,4.17915541,1651.9,1651.8,9.06261416]
["bitfinex-derivatives","ETHF0:USTF0",1693543571284,4.17915541,1651.9,1651.8,7.47336319]
["bitfinex-derivatives","ETHF0:USTF0",1693543572682,4.17915541,1651.9,1651.8,8.90694495]
["bitfinex-derivatives","ETHF0:USTF0",1693543573588,3.96701885,1651.9,1651.8,10.49619592]
["bitfinex-derivatives","ETHF0:USTF0",1693543574390,4.17915541,1651.9,1651.8,10.49619592]
["bitfinex-derivatives","ETHF0:USTF0",1693543575092,4.17915541,1651.9,1651.8,9.06261416]
["bitfinex-derivatives","ETHF0:USTF0",1693543576992,4.17915541,1651.9,1651.8,10.49619592]
["bitfinex-derivatives","ETHF0:USTF0",1693543581399,4.17915541,1651.9,1651.8,9.06261416]
["bitfinex-derivatives","ETHF0:USTF0",1693543582896,3.96701885,1651.9,1651.8,10.49619592]
["bitfinex-derivatives","ETHF0:USTF0",1693543586992,4.17915541,1651.9,1651.8,10.49619592]
["bitfinex-derivatives","ETHF0:USTF0",1693543587199,4.17915541,1651.9,1651.8,9.06261416]
["bitfinex-derivatives","ETHF0:USTF0",1693543587499,4.17915541,1651.9,1651.8,12.09174741]
["bitfinex-derivatives","ETHF0:USTF0",1693543588505,4.17915541,1651.9,1651.8,13.52532917]
["bitfinex-derivatives","ETHF0:USTF0",1693543589805,4.17915541,1651.9,1651.8,10.49619592]
["bitfinex-derivatives","ETHF0:USTF0",1693543593005,4.17915541,1651.9,1651.8,13.52529304]
["bitfinex-derivatives","ETHF0:USTF0",1693543596709,4.17915541,1651.9,1651.8,15.9091695]
["bitfinex-derivatives","ETHF0:USTF0",1693543596909,4.17915541,1651.9,1651.8,13.52529304]
["bitfinex-derivatives","ETHF0:USTF0",1693543597915,3.96701885,1651.9,1651.8,13.52529304]
["bitfinex-derivatives","ETHF0:USTF0",1693543599014,4.17915541,1651.9,1651.8,13.52529304]
["bitfinex-derivatives","ETHF0:USTF0",1693543600310,3.96701885,1651.9,1651.8,13.52529304]
["bitfinex-derivatives","ETHF0:USTF0",1693543606021,4.17915541,1651.9,1651.8,13.52529304]
["bitfinex-derivatives","ETHF0:USTF0",1693543609421,4.17915541,1651.9,1651.8,12.09171128]
["bitfinex-derivatives","ETHF0:USTF0",1693543611423,4.17915541,1651.9,1651.8,9.06261416]
["bitfinex-derivatives","ETHF0:USTF0",1693543611623,4.17915541,1651.9,1651.8,8.58091303]
["bitfinex-derivatives","ETHF0:USTF0",1693543611925,4.18149494,1651.9,1651.8,8.58091303]
["bitfinex-derivatives","ETHF0:USTF0",1693543613827,9.63549494,1651.9,1651.8,8.58091303]
["bitfinex-derivatives","ETHF0:USTF0",1693543619827,9.63549494,1651.9,1651.8,1.59533197]
["bitfinex-derivatives","ETHF0:USTF0",1693543620127,5.66613656,1651.9,1651.8,1.59533197]
["bitfinex-derivatives","ETHF0:USTF0",1693543627130,9.63516246,1651.9,1651.8,1.59533197]
["bitfinex-derivatives","ETHF0:USTF0",1693543627531,5.66613656,1651.9,1651.8,0.006081]
["bitfinex-derivatives","ETHF0:USTF0",1693543635234,5.66613656,1651.9,1651.6,7.06491033]
["bitfinex-derivatives","ETHF0:USTF0",1693543635440,8.62785093,1651.7,1651.6,7.06491033]
["bitfinex-derivatives","ETHF0:USTF0",1693543635635,8.62785093,1651.7,1651.6,10.09428068]
["bitfinex-derivatives","ETHF0:USTF0",1693543635835,8.83998749,1651.7,1651.6,10.09428068]
["bitfinex-derivatives","ETHF0:USTF0",1693543636234,8.83998749,1651.7,1651.6,10.10069129]
["bitfinex-derivatives","ETHF0:USTF0",1693543639143,8.83998749,1651.7,1651.6,7.07132094]
["bitfinex-derivatives","ETHF0:USTF0",1693543639646,8.83998749,1651.7,1651.6,10.10067663]
["bitfinex-derivatives","ETHF0:USTF0",1693543639841,8.83998749,1651.7,1651.6,7.07132094]
["bitfinex-derivatives","ETHF0:USTF0",1693543646063,9.63345022,1651.7,1651.6,5.00151061]
["bitfinex-derivatives","ETHF0:USTF0",1693543646362,9.63345022,1651.7,1651.6,2.43201061]
["bitfinex-derivatives","ETHF0:USTF0",1693543650058,8.83880491,1651.7,1651.6,2.43201061]
["bitfinex-derivatives","ETHF0:USTF0",1693543651367,8.83880491,1651.7,1651.6,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1693543651567,9.63345022,1651.7,1651.4,1.58925097]
["bitfinex-derivatives","ETHF0:USTF0",1693543651865,8.62629687,1651.5,1651.4,4.11315097]
["bitfinex-derivatives","ETHF0:USTF0",1693543652057,8.83843343,1651.5,1651.4,4.11315097]
["bitfinex-derivatives","ETHF0:USTF0",1693543652361,5.66613656,1651.5,1651.4,4.11934069]
["bitfinex-derivatives","ETHF0:USTF0",1693543652763,8.83843343,1651.5,1651.4,4.11934069]
["bitfinex-derivatives","ETHF0:USTF0",1693543653160,5.66613656,1651.5,1651.4,4.11934069]
["bitfinex-derivatives","ETHF0:USTF0",1693543655362,5.66613656,1651.5,1651.4,2.53008972]
["bitfinex-derivatives","ETHF0:USTF0",1693543655762,5.66613656,1651.5,1651.4,4.11934069]
["bitfinex-derivatives","ETHF0:USTF0",1693543656163,5.66613656,1651.5,1651.4,3.00881376]
["bitfinex-derivatives","ETHF0:USTF0",1693543656566,5.66613656,1651.5,1651.4,4.59806473]
["bitfinex-derivatives","ETHF0:USTF0",1693543656767,5.66613656,1651.5,1651.4,3.00881376]
["bitfinex-derivatives","ETHF0:USTF0",1693543662070,8.83843343,1651.5,1651.4,3.00881376]
["bitfinex-derivatives","ETHF0:USTF0",1693543662975,5.66613656,1651.5,1651.4,3.00881376]
["bitfinex-derivatives","ETHF0:USTF0",1693543663372,8.83843343,1651.5,1651.4,3.00881376]
["bitfinex-derivatives","ETHF0:USTF0",1693543663981,5.66613656,1651.5,1651.4,3.00881376]
["bitfinex-derivatives","ETHF0:USTF0",1693543664478,8.83843343,1651.5,1651.4,3.00881376]
["bitfinex-derivatives","ETHF0:USTF0",1693543665077,5.66613656,1651.5,1651.4,3.00881376]
["bitfinex-derivatives","ETHF0:USTF0",1693543666375,6.15618873,1651.5,1651.4,3.00881376]
["bitfinex-derivatives","ETHF0:USTF0",1693543672273,9.3284856,1651.5,1651.4,3.00881376]
["bitfinex-derivatives","ETHF0:USTF0",1693543691195,6.15618873,1651.5,1651.4,4.59806473]
["bitfinex-derivatives","ETHF0:USTF0",1693543692195,10.12155982,1651.5,1651.4,4.59806473]
["bitfinex-derivatives","ETHF0:USTF0",1693543692395,6.15618873,1651.5,1651.4,4.59806473]
["bitfinex-derivatives","ETHF0:USTF0",1693543693196,10.12155982,1651.5,1651.4,4.59806473]
["bitfinex-derivatives","ETHF0:USTF0",1693543694390,6.15618873,1651.5,1651.4,4.59806473]
["bitfinex-derivatives","ETHF0:USTF0",1693543695294,10.12155982,1651.5,1651.4,7.6278467]
["bitfinex-derivatives","ETHF0:USTF0",1693543703211,10.12155982,1651.5,1651.4,10.01172316]
["bitfinex-derivatives","ETHF0:USTF0",1693543703505,10.12155982,1651.5,1651.4,7.6278467]
["bitfinex-derivatives","ETHF0:USTF0",1693543703707,10.12155982,1651.5,1651.4,10.01172316]
["bitfinex-derivatives","ETHF0:USTF0",1693543703909,10.12155982,1651.5,1651.4,7.6278467]
["bitfinex-derivatives","ETHF0:USTF0",1693543704207,10.12155982,1651.5,1651.4,10.01172316]
["bitfinex-derivatives","ETHF0:USTF0",1693543706210,10.12155982,1651.5,1651.4,7.6278467]
["bitfinex-derivatives","ETHF0:USTF0",1693543706411,10.12155982,1651.5,1651.4,10.01172316]
["bitfinex-derivatives","ETHF0:USTF0",1693543709309,10.12155982,1651.5,1651.4,7.6278467]
["bitfinex-derivatives","ETHF0:USTF0",1693543710815,10.12155982,1651.5,1651.4,9.06142846]
["bitfinex-derivatives","ETHF0:USTF0",1693543711713,10.12155982,1651.5,1651.4,7.6278467]
["bitfinex-derivatives","ETHF0:USTF0",1693543715811,10.12155982,1651.5,1651.4,6.03164649]
["bitfinex-derivatives","ETHF0:USTF0",1693543716514,10.12155982,1651.5,1651.4,4.59806473]
["bitfinex-derivatives","ETHF0:USTF0",1693543717512,10.12155982,1651.5,1651.4,7.62792098]
["bitfinex-derivatives","ETHF0:USTF0",1693543720210,10.1254186,1651.5,1651.4,7.62898728]
["bitfinex-derivatives","ETHF0:USTF0",1693543722817,10.1254186,1651.5,1651.4,4.59913764]
["bitfinex-derivatives","ETHF0:USTF0",1693543732314,6.15618873,1651.5,1651.4,3.00881376]
["bitfinex-derivatives","ETHF0:USTF0",1693543735616,10.12541587,1651.5,1651.4,3.00881376]
["bitfinex-derivatives","ETHF0:USTF0",1693543736018,6.15618873,1651.5,1651.4,3.00881376]
["bitfinex-derivatives","ETHF0:USTF0",1693543736220,10.12544382,1651.5,1651.4,3.00881376]
["bitfinex-derivatives","ETHF0:USTF0",1693543736720,6.15618873,1651.5,1651.4,3.00881376]
["bitfinex-derivatives","ETHF0:USTF0",1693543737324,10.12540941,1651.5,1651.4,3.00881376]
["bitfinex-derivatives","ETHF0:USTF0",1693543737525,6.15618873,1651.5,1651.4,3.00881376]
["bitfinex-derivatives","ETHF0:USTF0",1693543739423,10.1253758,1651.5,1651.4,4.59913764]
["bitfinex-derivatives","ETHF0:USTF0",1693543739617,10.1253758,1651.5,1651.4,3.00881376]
["bitfinex-derivatives","ETHF0:USTF0",1693543740022,10.1253758,1651.5,1651.4,4.59913764]
["bitfinex-derivatives","ETHF0:USTF0",1693543740221,10.1253758,1651.5,1651.4,3.00881376]
["bitfinex-derivatives","ETHF0:USTF0",1693543740621,10.1253758,1651.5,1651.4,4.59913764]
["bitfinex-derivatives","ETHF0:USTF0",1693543740822,6.15618873,1651.5,1651.4,3.00881376]
["bitfinex-derivatives","ETHF0:USTF0",1693543744433,6.15618873,1651.5,1651.4,4.44239552]
["bitfinex-derivatives","ETHF0:USTF0",1693543747631,6.15618873,1651.5,1651.4,3.00881376]
["bitfinex-derivatives","ETHF0:USTF0",1693543752434,6.15618873,1651.5,1651.4,4.44239552]
["bitfinex-derivatives","ETHF0:USTF0",1693543752630,6.15618873,1651.5,1651.4,3.00881376]
["bitfinex-derivatives","ETHF0:USTF0",1693543754737,6.15618873,1651.5,1651.4,4.44239552]
["bitfinex-derivatives","ETHF0:USTF0",1693543754940,10.12497248,1651.5,1651.4,3.00881376]
["bitfinex-derivatives","ETHF0:USTF0",1693543755135,6.15618873,1651.5,1651.4,3.00881376]
["bitfinex-derivatives","ETHF0:USTF0",1693543755441,10.1250432,1651.5,1651.4,3.00881376]
["bitfinex-derivatives","ETHF0:USTF0",1693543755736,6.15618873,1651.5,1651.4,3.00881376]
["bitfinex-derivatives","ETHF0:USTF0",1693543756136,10.1250195,1651.5,1651.4,3.00881376]
["bitfinex-derivatives","ETHF0:USTF0",1693543756338,6.15618873,1651.5,1651.4,3.00881376]
["bitfinex-derivatives","ETHF0:USTF0",1693543756740,10.1250877,1651.5,1651.4,3.00881376]
["bitfinex-derivatives","ETHF0:USTF0",1693543757039,6.15618873,1651.5,1651.4,3.00881376]
["bitfinex-derivatives","ETHF0:USTF0",1693543762835,6.15618873,1651.5,1651.4,4.44239552]
["bitfinex-derivatives","ETHF0:USTF0",1693543763643,6.15618873,1651.5,1651.4,3.00881376]
["bitfinex-derivatives","ETHF0:USTF0",1693543769951,6.15618873,1651.5,1651.4,4.59893557]
["bitfinex-derivatives","ETHF0:USTF0",1693543770144,6.15618873,1651.5,1651.4,3.00881376]
["bitfinex-derivatives","ETHF0:USTF0",1693543770745,6.15618873,1651.5,1651.4,4.44239552]
["bitfinex-derivatives","ETHF0:USTF0",1693543771545,6.15618873,1651.5,1651.4,6.03251733]
["bitfinex-derivatives","ETHF0:USTF0",1693543771746,6.15618873,1651.5,1651.4,4.44239552]
["bitfinex-derivatives","ETHF0:USTF0",1693543772148,6.15618873,1651.5,1651.4,6.03251733]
["bitfinex-derivatives","ETHF0:USTF0",1693543773253,6.15618873,1651.5,1651.4,4.59893557]
["bitfinex-derivatives","ETHF0:USTF0",1693543774350,6.15618873,1651.5,1651.4,6.03251733]
["bitfinex-derivatives","ETHF0:USTF0",1693543775254,6.15618873,1651.5,1651.4,4.59893557]
["bitfinex-derivatives","ETHF0:USTF0",1693543776058,6.15618873,1651.5,1651.4,4.5992153]
["bitfinex-derivatives","ETHF0:USTF0",1693543776953,6.15618873,1651.5,1651.4,3.00881376]
["bitfinex-derivatives","ETHF0:USTF0",1693543779158,6.15618873,1651.5,1651.4,4.44239552]
["bitfinex-derivatives","ETHF0:USTF0",1693543779552,6.15618873,1651.5,1651.4,3.00881376]
["bitfinex-derivatives","ETHF0:USTF0",1693543781053,6.15618873,1651.5,1651.4,4.44239552]
["bitfinex-derivatives","ETHF0:USTF0",1693543781054,5.94405217,1651.5,1651.4,4.44239552]
["bitfinex-derivatives","ETHF0:USTF0",1693543781454,6.15618873,1651.5,1651.4,4.44239552]
["bitfinex-derivatives","ETHF0:USTF0",1693543782257,6.15618873,1651.5,1651.4,3.00881376]
["bitfinex-derivatives","ETHF0:USTF0",1693543784961,6.15618873,1651.5,1651.4,4.59928882]
["bitfinex-derivatives","ETHF0:USTF0",1693543785862,6.15618873,1651.5,1651.4,6.03287058]
["bitfinex-derivatives","ETHF0:USTF0",1693543786360,6.15618873,1651.5,1651.4,4.59928882]
["bitfinex-derivatives","ETHF0:USTF0",1693543790064,6.15618873,1651.5,1651.4,4.5994535]
["bitfinex-derivatives","ETHF0:USTF0",1693543792257,6.15618873,1651.5,1651.4,3.00881376]
["bitfinex-derivatives","ETHF0:USTF0",1693543794059,6.15618873,1651.5,1651.4,4.44239552]
["bitfinex-derivatives","ETHF0:USTF0",1693543797268,5.94405217,1651.5,1651.4,4.44239552]
["bitfinex-derivatives","ETHF0:USTF0",1693543797564,6.15618873,1651.5,1651.4,4.44239552]
["bitfinex-derivatives","ETHF0:USTF0",1693543797866,6.15618873,1651.5,1651.4,3.00881376]
["bitfinex-derivatives","ETHF0:USTF0",1693543798561,6.15618873,1651.5,1651.4,4.44239552]
["bitfinex-derivatives","ETHF0:USTF0",1693543798754,6.15618873,1651.5,1651.4,3.00881376]
["bitfinex-derivatives","ETHF0:USTF0",1693543806169,20.92082719,1651.5,1651.2,1.59063974]
["bitfinex-derivatives","ETHF0:USTF0",1693543806368,5.454,1651.3,1651.1,4.10303974]
["bitfinex-derivatives","ETHF0:USTF0",1693543806560,9.63492644,1651.2,1651.1,4.10303974]
["bitfinex-derivatives","ETHF0:USTF0",1693543806763,9.42278988,1651.2,1651.1,4.10303974]
["bitfinex-derivatives","ETHF0:USTF0",1693543807162,9.63492644,1651.2,1651.1,4.10303974]
["bitfinex-derivatives","ETHF0:USTF0",1693543807362,9.63492644,1651.2,1651.1,4.10879713]
["bitfinex-derivatives","ETHF0:USTF0",1693543808164,9.63492644,1651.2,1651.1,2.51815739]
["bitfinex-derivatives","ETHF0:USTF0",1693543809471,5.66613656,1651.2,1651.1,2.51815739]
["bitfinex-derivatives","ETHF0:USTF0",1693543810471,8.83805051,1651.2,1651.1,2.51815739]
["bitfinex-derivatives","ETHF0:USTF0",1693543811770,5.66613656,1651.2,1651.1,2.51815739]
["bitfinex-derivatives","ETHF0:USTF0",1693543812168,8.83710714,1651.2,1651.1,2.51815739]
["bitfinex-derivatives","ETHF0:USTF0",1693543813773,8.83667462,1651.2,1651.1,2.51815739]
["bitfinex-derivatives","ETHF0:USTF0",1693543819382,9.31608299,1651.2,1651.1,2.51815739]
["bitfinex-derivatives","ETHF0:USTF0",1693543820687,9.31433321,1651.2,1651.1,2.51815739]
["bitfinex-derivatives","ETHF0:USTF0",1693543836899,9.31433321,1651.2,1651.1,3.95173915]
["bitfinex-derivatives","ETHF0:USTF0",1693543837499,9.31433321,1651.2,1651.1,2.51815739]
["bitfinex-derivatives","ETHF0:USTF0",1693543842798,6.14554493,1651.2,1651.1,2.51815739]
["bitfinex-derivatives","ETHF0:USTF0",1693543843004,9.31450777,1651.2,1651.1,2.51815739]
["bitfinex-derivatives","ETHF0:USTF0",1693543843306,6.14554493,1651.2,1651.1,2.51815739]
["bitfinex-derivatives","ETHF0:USTF0",1693543843800,10.10653028,1651.2,1651.1,2.51815739]
["bitfinex-derivatives","ETHF0:USTF0",1693543844401,9.3148454,1651.2,1651.1,2.51815739]
["bitfinex-derivatives","ETHF0:USTF0",1693543844603,9.3148454,1651.2,1651.1,3.95173915]
["bitfinex-derivatives","ETHF0:USTF0",1693543844798,6.14554493,1651.2,1651.1,3.95173915]
["bitfinex-derivatives","ETHF0:USTF0",1693543844999,10.10653028,1651.2,1651.1,3.95173915]
["bitfinex-derivatives","ETHF0:USTF0",1693543845199,10.10653028,1651.2,1651.1,2.51815739]
["bitfinex-derivatives","ETHF0:USTF0",1693543845508,6.14554493,1651.2,1651.1,2.51815739]
["bitfinex-derivatives","ETHF0:USTF0",1693543845708,10.10653028,1651.2,1651.1,2.51815739]
["bitfinex-derivatives","ETHF0:USTF0",1693543846802,6.14554493,1651.2,1651.1,3.95173915]
["bitfinex-derivatives","ETHF0:USTF0",1693543847109,8.62398789,1651.2,1651.1,5.53921456]
["bitfinex-derivatives","ETHF0:USTF0",1693543848003,3.16998789,1651.2,1651.1,12.54417422]
["bitfinex-derivatives","ETHF0:USTF0",1693543850304,3.16998789,1651.2,1651.1,15.57442858]
["bitfinex-derivatives","ETHF0:USTF0",1693543852109,3.16998789,1651.2,1651.1,17.9556417]
["bitfinex-derivatives","ETHF0:USTF0",1693543852509,3.16998789,1651.2,1651.1,15.57442858]
["bitfinex-derivatives","ETHF0:USTF0",1693543857421,3.16998789,1651.2,1651.1,17.9556417]
["bitfinex-derivatives","ETHF0:USTF0",1693543858918,3.16998789,1651.2,1651.1,15.57442858]
["bitfinex-derivatives","ETHF0:USTF0",1693543859519,3.16998789,1651.2,1651.1,17.9556417]
["bitfinex-derivatives","ETHF0:USTF0",1693543867636,3.16998789,1651.2,1651.1,15.57442858]
["bitfinex-derivatives","ETHF0:USTF0",1693543874742,3.16998789,1651.2,1651.1,17.9556417]
["bitfinex-derivatives","ETHF0:USTF0",1693543886055,3.16998789,1651.2,1651.1,16.36816629]
["bitfinex-derivatives","ETHF0:USTF0",1693543890057,3.16998789,1651.2,1651.1,17.95814393]
["bitfinex-derivatives","ETHF0:USTF0",1693543890260,3.16998789,1651.2,1651.1,16.36816629]
["bitfinex-derivatives","ETHF0:USTF0",1693543892258,4.44942947,1651.3,1651.1,16.36816629]
["bitfinex-derivatives","ETHF0:USTF0",1693543892559,4.44942947,1651.3,1651.2,1.59054684]
["bitfinex-derivatives","ETHF0:USTF0",1693543892858,4.66156603,1651.3,1651.2,1.59054684]
["bitfinex-derivatives","ETHF0:USTF0",1693543893357,4.66156603,1651.3,1651.2,1.59630127]
["bitfinex-derivatives","ETHF0:USTF0",1693543895245,0.70058068,1651.3,1651.2,1.59630127]
["bitfinex-derivatives","ETHF0:USTF0",1693543895451,0.70058068,1651.3,1651.2,3.86623775]
["bitfinex-derivatives","ETHF0:USTF0",1693543895851,4.66839485,1651.3,1651.2,3.86623775]
["bitfinex-derivatives","ETHF0:USTF0",1693543896551,0.70058068,1651.3,1651.2,3.86623775]
["bitfinex-derivatives","ETHF0:USTF0",1693543897555,0.48844412,1651.3,1651.2,3.86623775]
["bitfinex-derivatives","ETHF0:USTF0",1693543897756,10.3022,1651.4,1651.2,3.86623775]
["bitfinex-derivatives","ETHF0:USTF0",1693543897958,3.96788195,1651.3,1651.2,3.86623775]
["bitfinex-derivatives","ETHF0:USTF0",1693543900061,4.18001851,1651.3,1651.2,3.86623775]
["bitfinex-derivatives","ETHF0:USTF0",1693543901456,3.96788195,1651.3,1651.2,3.86623775]
["bitfinex-derivatives","ETHF0:USTF0",1693543901661,4.18001851,1651.3,1651.2,3.86623775]
["bitfinex-derivatives","ETHF0:USTF0",1693543903157,0.21213656,1651.3,1651.2,3.86623775]
["bitfinex-derivatives","ETHF0:USTF0",1693543903364,10.3022,1651.4,1651.2,3.86623775]
["bitfinex-derivatives","ETHF0:USTF0",1693543904162,0.21213656,1651.3,1651.2,3.86623775]
["bitfinex-derivatives","ETHF0:USTF0",1693543904362,0.21213656,1651.3,1651.2,5.29981951]
["bitfinex-derivatives","ETHF0:USTF0",1693543904663,10.3022,1651.4,1651.2,5.29981951]
["bitfinex-derivatives","ETHF0:USTF0",1693543904862,10.51433656,1651.4,1651.2,5.29981951]
["bitfinex-derivatives","ETHF0:USTF0",1693543906363,10.51433656,1651.4,1651.2,5.79218015]
["bitfinex-derivatives","ETHF0:USTF0",1693543906567,10.51433656,1651.4,1651.2,4.35859839]
["bitfinex-derivatives","ETHF0:USTF0",1693543910167,10.51433656,1651.4,1651.2,5.79218015]
["bitfinex-derivatives","ETHF0:USTF0",1693543913069,15.26751898,1651.4,1651.2,3.52224367]
["bitfinex-derivatives","ETHF0:USTF0",1693543914971,12.68518242,1651.4,1651.2,5.79218015]
["bitfinex-derivatives","ETHF0:USTF0",1693543916568,12.89731898,1651.4,1651.2,5.79218015]
["bitfinex-derivatives","ETHF0:USTF0",1693543919867,12.89731898,1651.4,1651.2,8.18028015]
["bitfinex-derivatives","ETHF0:USTF0",1693543920173,3.96878846,1651.3,1651.2,8.18028015]
["bitfinex-derivatives","ETHF0:USTF0",1693543920367,3.96878846,1651.3,1651.2,11.21047485]
["bitfinex-derivatives","ETHF0:USTF0",1693543926970,3.96878846,1651.3,1651.2,13.59168797]
["bitfinex-derivatives","ETHF0:USTF0",1693543927268,3.96878846,1651.3,1651.2,11.21047485]
["bitfinex-derivatives","ETHF0:USTF0",1693543931277,7.932,1651.4,1651.2,11.21035596]
["bitfinex-derivatives","ETHF0:USTF0",1693543931483,3.96817183,1651.3,1651.2,8.1802403]
["bitfinex-derivatives","ETHF0:USTF0",1693543931681,3.96817183,1651.3,1651.2,11.21035602]
["bitfinex-derivatives","ETHF0:USTF0",1693543931882,4.18030839,1651.3,1651.2,11.21035602]
["bitfinex-derivatives","ETHF0:USTF0",1693543932972,3.96817183,1651.3,1651.2,11.21035602]
["bitfinex-derivatives","ETHF0:USTF0",1693543933784,3.96817183,1651.3,1651.2,8.82225602]
["bitfinex-derivatives","ETHF0:USTF0",1693543939982,3.96817183,1651.3,1651.2,14.27625602]
["bitfinex-derivatives","ETHF0:USTF0",1693543940288,3.17417294,1651.5,1651.2,33.84846916]
["bitfinex-derivatives","ETHF0:USTF0",1693543940487,3.17417294,1651.5,1651.4,9.42758853]
["bitfinex-derivatives","ETHF0:USTF0",1693543940786,3.17417294,1651.5,1651.4,23.30312885]
["bitfinex-derivatives","ETHF0:USTF0",1693543940984,3.17417294,1651.5,1651.4,21.71369344]
["bitfinex-derivatives","ETHF0:USTF0",1693543941389,3.17417294,1651.5,1651.4,23.3082394]
["bitfinex-derivatives","ETHF0:USTF0",1693543942184,3.17417294,1651.5,1651.4,20.92408628]
["bitfinex-derivatives","ETHF0:USTF0",1693543942389,3.17417294,1651.5,1651.4,17.89397056]
["bitfinex-derivatives","ETHF0:USTF0",1693543943284,3.17417294,1651.6,1651.4,17.89397056]
["bitfinex-derivatives","ETHF0:USTF0",1693543943489,3.17417294,1651.6,1651.5,10.472]
["bitfinex-derivatives","ETHF0:USTF0",1693543943792,3.17417294,1651.6,1651.5,15.01112321]
["bitfinex-derivatives","ETHF0:USTF0",1693543947204,3.17417294,1651.7,1651.5,15.01112321]
["bitfinex-derivatives","ETHF0:USTF0",1693543947405,3.17417294,1651.7,1651.6,6.88758176]
["bitfinex-derivatives","ETHF0:USTF0",1693543947702,3.17417294,1651.7,1651.6,15.47376875]
["bitfinex-derivatives","ETHF0:USTF0",1693543948804,3.17417294,1651.7,1651.6,10.01976875]
["bitfinex-derivatives","ETHF0:USTF0",1693543949107,0.21213656,1651.7,1651.6,6.31625051]
["bitfinex-derivatives","ETHF0:USTF0",1693543949406,0.21213656,1651.7,1651.6,6.32196999]
["bitfinex-derivatives","ETHF0:USTF0",1693543950101,0.21213656,1651.7,1651.6,7.75555175]
["bitfinex-derivatives","ETHF0:USTF0",1693543950495,0.21213656,1651.7,1651.6,0.00571948]
["bitfinex-derivatives","ETHF0:USTF0",1693543951406,0.21213656,1651.7,1651.4,5.94745912]
["bitfinex-derivatives","ETHF0:USTF0",1693543951606,3.16778173,1651.6,1651.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693543951807,3.16778173,1651.6,1651.5,7.87657367]
["bitfinex-derivatives","ETHF0:USTF0",1693543962016,3.16778173,1651.6,1651.5,13.33057367]
["bitfinex-derivatives","ETHF0:USTF0",1693543964425,3.16778173,1651.6,1651.5,13.33630189]
["bitfinex-derivatives","ETHF0:USTF0",1693543972420,4.1716718,1651.7,1651.5,13.33630189]
["bitfinex-derivatives","ETHF0:USTF0",1693543973115,3.95953524,1651.6,1651.5,6.89330998]
["bitfinex-derivatives","ETHF0:USTF0",1693543973325,3.95953524,1651.6,1651.5,5.45972822]
["bitfinex-derivatives","ETHF0:USTF0",1693543975524,3.95953524,1651.6,1651.5,6.89330998]
["bitfinex-derivatives","ETHF0:USTF0",1693543976025,3.95953524,1651.6,1651.5,5.45972822]
["bitfinex-derivatives","ETHF0:USTF0",1693543976623,3.95953524,1651.6,1651.5,7.94182822]
["bitfinex-derivatives","ETHF0:USTF0",1693543977225,3.95953524,1651.6,1651.5,9.37540998]
["bitfinex-derivatives","ETHF0:USTF0",1693543978228,3.95953524,1651.6,1651.5,0.00572822]
["bitfinex-derivatives","ETHF0:USTF0",1693543978731,6.45393524,1651.6,1651.5,0.00572822]
["bitfinex-derivatives","ETHF0:USTF0",1693543980237,2.4944,1651.6,1651.5,0.00572822]
["bitfinex-derivatives","ETHF0:USTF0",1693543991038,2.98156814,1651.6,1651.5,0.00572822]
["bitfinex-derivatives","ETHF0:USTF0",1693544001861,8.43556814,1651.6,1651.5,0.00572822]
["bitfinex-derivatives","ETHF0:USTF0",1693544020269,13.19419116,1651.6,1651.5,0.00572822]
["bitfinex-derivatives","ETHF0:USTF0",1693544025580,8.43556814,1651.6,1651.5,0.00572822]
["bitfinex-derivatives","ETHF0:USTF0",1693544032680,13.19419116,1651.6,1651.5,0.00572822]
["bitfinex-derivatives","ETHF0:USTF0",1693544039799,8.43556814,1651.6,1651.5,0.00572822]
["bitfinex-derivatives","ETHF0:USTF0",1693544047802,13.19419116,1651.6,1651.5,0.00572822]
["bitfinex-derivatives","ETHF0:USTF0",1693544053104,8.43556814,1651.6,1651.5,0.00572822]
["bitfinex-derivatives","ETHF0:USTF0",1693544057506,8.43556814,1651.6,1651.5,1.43930998]
["bitfinex-derivatives","ETHF0:USTF0",1693544062011,8.43556814,1651.6,1651.5,0.00572822]
["bitfinex-derivatives","ETHF0:USTF0",1693544075633,8.43556814,1651.6,1651.5,1.43930998]
["bitfinex-derivatives","ETHF0:USTF0",1693544077735,8.43556814,1651.6,1651.5,0.00572822]
["bitfinex-derivatives","ETHF0:USTF0",1693544080438,8.43556814,1651.6,1651.5,1.43930998]
["bitfinex-derivatives","ETHF0:USTF0",1693544082142,8.43556814,1651.6,1651.5,0.00572822]
["bitfinex-derivatives","ETHF0:USTF0",1693544084137,12.40060807,1651.6,1651.5,0.00572822]
["bitfinex-derivatives","ETHF0:USTF0",1693544085038,8.43556814,1651.6,1651.5,0.00572822]
["bitfinex-derivatives","ETHF0:USTF0",1693544120471,13.19351193,1651.6,1651.5,0.00572822]
["bitfinex-derivatives","ETHF0:USTF0",1693544120675,13.40564849,1651.6,1651.3,7.00442232]
["bitfinex-derivatives","ETHF0:USTF0",1693544120879,3.96688597,1651.4,1651.3,1.58976736]
["bitfinex-derivatives","ETHF0:USTF0",1693544121077,3.96688597,1651.4,1651.3,4.61977934]
["bitfinex-derivatives","ETHF0:USTF0",1693544121375,4.17902253,1651.4,1651.3,4.62530327]
["bitfinex-derivatives","ETHF0:USTF0",1693544122382,4.17902253,1651.4,1651.3,1.59529129]
["bitfinex-derivatives","ETHF0:USTF0",1693544131692,0.21213656,1651.4,1651.3,1.59529129]
["bitfinex-derivatives","ETHF0:USTF0",1693544131893,5.66613656,1651.4,1651.3,1.59529129]
["bitfinex-derivatives","ETHF0:USTF0",1693544132594,9.63302253,1651.4,1651.3,0.00552393]
["bitfinex-derivatives","ETHF0:USTF0",1693544133087,9.63302253,1651.4,1651.3,1.59529129]
["bitfinex-derivatives","ETHF0:USTF0",1693544134588,10.12275611,1651.4,1651.3,1.59529129]
["bitfinex-derivatives","ETHF0:USTF0",1693544134788,10.12275611,1651.4,1651.3,0.00552393]
["bitfinex-derivatives","ETHF0:USTF0",1693544135182,10.12275611,1651.4,1651.3,1.59529129]
["bitfinex-derivatives","ETHF0:USTF0",1693544135392,10.12275611,1651.4,1651.3,0.00552393]
["bitfinex-derivatives","ETHF0:USTF0",1693544141690,10.11972331,1651.4,1651.3,0.00552393]
["bitfinex-derivatives","ETHF0:USTF0",1693544143201,12.65192331,1651.4,1651.3,0.00552393]
["bitfinex-derivatives","ETHF0:USTF0",1693544164624,12.65192331,1651.4,1651.3,1.59481019]
["bitfinex-derivatives","ETHF0:USTF0",1693544174137,12.65192331,1651.4,1651.3,3.02839195]
["bitfinex-derivatives","ETHF0:USTF0",1693544174334,12.43978675,1651.4,1651.3,3.02839195]
["bitfinex-derivatives","ETHF0:USTF0",1693544175739,8.47593358,1651.4,1651.3,3.02839195]
["bitfinex-derivatives","ETHF0:USTF0",1693544176338,8.68807014,1651.4,1651.3,3.02839195]
["bitfinex-derivatives","ETHF0:USTF0",1693544177349,8.68807014,1651.4,1651.3,1.59481019]
["bitfinex-derivatives","ETHF0:USTF0",1693544182554,12.65607892,1651.4,1651.3,1.59481019]
["bitfinex-derivatives","ETHF0:USTF0",1693544186555,12.65624554,1651.4,1651.3,1.59608735]
["bitfinex-derivatives","ETHF0:USTF0",1693544189260,10.12404554,1651.4,1651.3,1.59608735]
["bitfinex-derivatives","ETHF0:USTF0",1693544190659,6.15587014,1651.4,1651.3,1.59608735]
["bitfinex-derivatives","ETHF0:USTF0",1693544190955,6.15587014,1651.4,1651.3,3.02966911]
["bitfinex-derivatives","ETHF0:USTF0",1693544193359,6.15587014,1651.4,1651.3,1.59608735]
["bitfinex-derivatives","ETHF0:USTF0",1693544194064,6.15587014,1651.4,1651.3,3.02966911]
["bitfinex-derivatives","ETHF0:USTF0",1693544197569,6.15587014,1651.4,1651.3,1.59608735]
["bitfinex-derivatives","ETHF0:USTF0",1693544200972,10.12464345,1651.4,1651.3,4.6261894]
["bitfinex-derivatives","ETHF0:USTF0",1693544206377,10.12464345,1651.4,1651.3,1.59608735]
["bitfinex-derivatives","ETHF0:USTF0",1693544206378,6.15587014,1651.4,1651.3,1.59608735]
["bitfinex-derivatives","ETHF0:USTF0",1693544207265,10.12451701,1651.4,1651.3,1.59608735]
["bitfinex-derivatives","ETHF0:USTF0",1693544209170,10.12451701,1651.4,1651.3,4.62618609]
["bitfinex-derivatives","ETHF0:USTF0",1693544210077,10.12451701,1651.4,1651.3,1.59608735]
["bitfinex-derivatives","ETHF0:USTF0",1693544212977,6.15587014,1651.4,1651.3,1.59608735]
["bitfinex-derivatives","ETHF0:USTF0",1693544219887,10.12433976,1651.4,1651.3,1.59608735]
["bitfinex-derivatives","ETHF0:USTF0",1693544224289,10.1244648,1651.4,1651.3,0.00552393]
["bitfinex-derivatives","ETHF0:USTF0",1693544224493,10.1244648,1651.4,1651.3,1.59621188]
["bitfinex-derivatives","ETHF0:USTF0",1693544227798,6.15587014,1651.4,1651.3,1.59621188]
["bitfinex-derivatives","ETHF0:USTF0",1693544233798,6.15587014,1651.4,1651.3,3.02979364]
["bitfinex-derivatives","ETHF0:USTF0",1693544234302,6.15587014,1651.4,1651.3,1.59621188]
["bitfinex-derivatives","ETHF0:USTF0",1693544235002,10.12432278,1651.4,1651.3,1.59621188]
["bitfinex-derivatives","ETHF0:USTF0",1693544235503,10.12432278,1651.4,1651.3,3.02979364]
["bitfinex-derivatives","ETHF0:USTF0",1693544238606,10.12432278,1651.4,1651.3,6.05988905]
["bitfinex-derivatives","ETHF0:USTF0",1693544239108,10.12432278,1651.4,1651.3,4.62630729]
["bitfinex-derivatives","ETHF0:USTF0",1693544249920,6.15587014,1651.4,1651.3,1.59621188]
["bitfinex-derivatives","ETHF0:USTF0",1693544255826,6.15587014,1651.4,1651.3,0.00552393]
["bitfinex-derivatives","ETHF0:USTF0",1693544256226,8.78197014,1651.4,1651.3,0.00552393]
["bitfinex-derivatives","ETHF0:USTF0",1693544258031,8.78197014,1651.4,1651.3,1.59621188]
["bitfinex-derivatives","ETHF0:USTF0",1693544258329,8.78197014,1651.4,1651.3,0.00552393]
["bitfinex-derivatives","ETHF0:USTF0",1693544267936,13.54428373,1651.4,1651.3,0.00552393]
["bitfinex-derivatives","ETHF0:USTF0",1693544268336,14.46131706,1651.4,1651.3,0.00552393]
["bitfinex-derivatives","ETHF0:USTF0",1693544271133,14.46131706,1651.4,1651.2,2.4201]
["bitfinex-derivatives","ETHF0:USTF0",1693544271331,5.454,1651.3,1651.2,2.4201]
["bitfinex-derivatives","ETHF0:USTF0",1693544273439,9.41614339,1651.3,1651.2,2.4201]
["bitfinex-derivatives","ETHF0:USTF0",1693544279542,9.41614339,1651.3,1651.2,2.42579866]
["bitfinex-derivatives","ETHF0:USTF0",1693544287039,5.454,1651.3,1651.2,2.42579866]
["bitfinex-derivatives","ETHF0:USTF0",1693544289844,9.41353457,1651.3,1651.2,2.42579866]
["bitfinex-derivatives","ETHF0:USTF0",1693544290248,5.454,1651.3,1651.2,2.42579866]
["bitfinex-derivatives","ETHF0:USTF0",1693544293949,9.41341307,1651.3,1651.2,2.42579866]
["bitfinex-derivatives","ETHF0:USTF0",1693544294151,9.41341307,1651.3,1651.2,3.85938042]
["bitfinex-derivatives","ETHF0:USTF0",1693544295050,9.41341307,1651.3,1651.2,2.42579866]
["bitfinex-derivatives","ETHF0:USTF0",1693544297251,9.41341307,1651.3,1651.2,3.85938042]
["bitfinex-derivatives","ETHF0:USTF0",1693544298950,9.41341307,1651.3,1651.2,2.42579866]
["bitfinex-derivatives","ETHF0:USTF0",1693544299652,9.41341307,1651.3,1651.2,3.85938042]
["bitfinex-derivatives","ETHF0:USTF0",1693544300051,9.41341307,1651.3,1651.2,2.42579866]
["bitfinex-derivatives","ETHF0:USTF0",1693544300646,5.454,1651.3,1651.2,3.85938042]
["bitfinex-derivatives","ETHF0:USTF0",1693544300846,9.41416983,1651.3,1651.2,3.85938042]
["bitfinex-derivatives","ETHF0:USTF0",1693544301453,5.454,1651.3,1651.2,3.85938042]
["bitfinex-derivatives","ETHF0:USTF0",1693544306853,5.454,1651.3,1651.2,2.42579866]
["bitfinex-derivatives","ETHF0:USTF0",1693544310757,5.454,1651.3,1651.2,3.85938042]
["bitfinex-derivatives","ETHF0:USTF0",1693544312958,5.454,1651.3,1651.2,2.42579866]
["bitfinex-derivatives","ETHF0:USTF0",1693544313557,5.454,1651.3,1651.2,3.85938042]
["bitfinex-derivatives","ETHF0:USTF0",1693544313859,5.454,1651.3,1651.2,2.42579866]
["bitfinex-derivatives","ETHF0:USTF0",1693544314760,5.454,1651.3,1651.2,3.85938042]
["bitfinex-derivatives","ETHF0:USTF0",1693544314958,5.454,1651.3,1651.2,2.42579866]
["bitfinex-derivatives","ETHF0:USTF0",1693544316861,5.454,1651.3,1651.2,3.85938042]
["bitfinex-derivatives","ETHF0:USTF0",1693544317561,5.454,1651.3,1651.2,2.42579866]
["bitfinex-derivatives","ETHF0:USTF0",1693544318059,5.454,1651.3,1651.2,3.85938042]
["bitfinex-derivatives","ETHF0:USTF0",1693544318257,5.454,1651.3,1651.2,2.42579866]
["bitfinex-derivatives","ETHF0:USTF0",1693544318862,5.454,1651.3,1651.2,3.85938042]
["bitfinex-derivatives","ETHF0:USTF0",1693544319655,5.454,1651.3,1651.2,2.42579866]
["bitfinex-derivatives","ETHF0:USTF0",1693544320055,5.454,1651.3,1651.2,3.85938042]
["bitfinex-derivatives","ETHF0:USTF0",1693544320863,5.454,1651.3,1651.2,2.42579866]
["bitfinex-derivatives","ETHF0:USTF0",1693544321862,5.454,1651.3,1651.2,3.85938042]
["bitfinex-derivatives","ETHF0:USTF0",1693544322962,5.454,1651.3,1651.2,2.42579866]
["bitfinex-derivatives","ETHF0:USTF0",1693544323965,5.454,1651.3,1651.2,3.85938042]
["bitfinex-derivatives","ETHF0:USTF0",1693544324867,10.21098501,1651.3,1651.2,3.85938042]
["bitfinex-derivatives","ETHF0:USTF0",1693544325471,5.454,1651.3,1651.2,3.85938042]
["bitfinex-derivatives","ETHF0:USTF0",1693544326577,5.454,1651.3,1651.2,2.42579866]
["bitfinex-derivatives","ETHF0:USTF0",1693544329182,5.454,1651.3,1651.2,3.85938042]
["bitfinex-derivatives","ETHF0:USTF0",1693544330081,5.454,1651.3,1651.2,2.42579866]
["bitfinex-derivatives","ETHF0:USTF0",1693544331081,5.454,1651.3,1651.2,3.85938042]
["bitfinex-derivatives","ETHF0:USTF0",1693544331380,5.454,1651.3,1651.2,2.42579866]
["bitfinex-derivatives","ETHF0:USTF0",1693544333575,5.454,1651.3,1651.2,3.85938042]
["bitfinex-derivatives","ETHF0:USTF0",1693544335985,5.454,1651.3,1651.2,2.42579866]
["bitfinex-derivatives","ETHF0:USTF0",1693544336686,5.454,1651.3,1651.2,3.85938042]
["bitfinex-derivatives","ETHF0:USTF0",1693544337185,5.454,1651.3,1651.2,2.42579866]
["bitfinex-derivatives","ETHF0:USTF0",1693544337387,5.454,1651.3,1651.2,3.85938042]
["bitfinex-derivatives","ETHF0:USTF0",1693544338588,5.454,1651.3,1651.2,2.42579866]
["bitfinex-derivatives","ETHF0:USTF0",1693544340483,5.454,1651.3,1651.2,3.85938042]
["bitfinex-derivatives","ETHF0:USTF0",1693544340687,10.21098501,1651.3,1651.2,3.85938042]
["bitfinex-derivatives","ETHF0:USTF0",1693544340887,10.21098501,1651.3,1651.2,2.42579866]
["bitfinex-derivatives","ETHF0:USTF0",1693544345696,5.454,1651.3,1651.2,2.42579866]
["bitfinex-derivatives","ETHF0:USTF0",1693544345893,10.21122307,1651.3,1651.2,2.42579866]
["bitfinex-derivatives","ETHF0:USTF0",1693544346296,10.21122307,1651.3,1651.2,3.85938042]
["bitfinex-derivatives","ETHF0:USTF0",1693544346593,10.21122307,1651.3,1651.2,2.42579866]
["bitfinex-derivatives","ETHF0:USTF0",1693544348292,10.21122307,1651.3,1651.2,3.85938042]
["bitfinex-derivatives","ETHF0:USTF0",1693544349487,5.454,1651.3,1651.2,3.85938042]
["bitfinex-derivatives","ETHF0:USTF0",1693544352605,5.454,1651.3,1651.2,2.42579866]
["bitfinex-derivatives","ETHF0:USTF0",1693544355809,10.21122307,1651.3,1651.2,3.85938042]
["bitfinex-derivatives","ETHF0:USTF0",1693544358119,10.21122307,1651.3,1651.2,2.42579866]
["bitfinex-derivatives","ETHF0:USTF0",1693544361816,10.21122307,1651.3,1651.2,3.85938042]
["bitfinex-derivatives","ETHF0:USTF0",1693544362317,10.21122307,1651.3,1651.2,2.42579866]
["bitfinex-derivatives","ETHF0:USTF0",1693544362912,5.454,1651.3,1651.2,2.42579866]
["bitfinex-derivatives","ETHF0:USTF0",1693544363507,5.454,1651.3,1651.2,3.85938042]
["bitfinex-derivatives","ETHF0:USTF0",1693544370912,10.21122307,1651.3,1651.2,3.85938042]
["bitfinex-derivatives","ETHF0:USTF0",1693544373119,10.21122307,1651.3,1651.2,2.42579866]
["bitfinex-derivatives","ETHF0:USTF0",1693544376921,10.21122307,1651.3,1651.2,3.85938042]
["bitfinex-derivatives","ETHF0:USTF0",1693544377221,10.21122307,1651.3,1651.2,2.42579866]
["bitfinex-derivatives","ETHF0:USTF0",1693544378718,10.21122307,1651.3,1651.2,3.85938042]
["bitfinex-derivatives","ETHF0:USTF0",1693544390825,10.21122307,1651.3,1651.2,2.42579866]
["bitfinex-derivatives","ETHF0:USTF0",1693544392835,10.21122307,1651.3,1651.2,3.85938042]
["bitfinex-derivatives","ETHF0:USTF0",1693544393134,10.21122307,1651.3,1651.2,2.42579866]
["bitfinex-derivatives","ETHF0:USTF0",1693544394034,10.21122307,1651.3,1651.2,3.85938042]
["bitfinex-derivatives","ETHF0:USTF0",1693544394835,10.21122307,1651.3,1651.2,2.42579866]
["bitfinex-derivatives","ETHF0:USTF0",1693544395135,10.21122307,1651.3,1651.2,3.85938042]
["bitfinex-derivatives","ETHF0:USTF0",1693544396137,10.21122307,1651.3,1651.2,2.42579866]
["bitfinex-derivatives","ETHF0:USTF0",1693544397535,10.21122307,1651.3,1651.2,3.85938042]
["bitfinex-derivatives","ETHF0:USTF0",1693544398636,10.21122307,1651.3,1651.2,2.42579866]
["bitfinex-derivatives","ETHF0:USTF0",1693544409248,10.21122307,1651.3,1651.2,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1693544422250,10.21122307,1651.3,1651.0,2.96915732]
["bitfinex-derivatives","ETHF0:USTF0",1693544422555,4.75722307,1651.3,1651.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693544422756,5.454,1651.2,1651.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693544423254,5.454,1651.2,1651.1,1.43929944]
["bitfinex-derivatives","ETHF0:USTF0",1693544424147,5.66613656,1651.2,1651.1,0.00571768]
["bitfinex-derivatives","ETHF0:USTF0",1693544428469,5.66613656,1651.2,1651.1,1.43929944]
["bitfinex-derivatives","ETHF0:USTF0",1693544429867,5.66613656,1651.2,1651.1,0.00571768]
["bitfinex-derivatives","ETHF0:USTF0",1693544430867,5.66613656,1651.2,1651.1,1.43929944]
["bitfinex-derivatives","ETHF0:USTF0",1693544431068,5.66613656,1651.2,1651.1,0.00571768]
["bitfinex-derivatives","ETHF0:USTF0",1693544440069,6.14066145,1651.2,1651.1,0.00571768]
["bitfinex-derivatives","ETHF0:USTF0",1693544444782,8.62836145,1651.2,1651.1,0.00571768]
["bitfinex-derivatives","ETHF0:USTF0",1693544446485,8.62836145,1651.2,1651.1,1.43929944]
["bitfinex-derivatives","ETHF0:USTF0",1693544447480,8.62836145,1651.2,1651.1,0.00571768]
["bitfinex-derivatives","ETHF0:USTF0",1693544451283,13.38558452,1651.2,1651.1,0.00571768]
["bitfinex-derivatives","ETHF0:USTF0",1693544452487,8.62836145,1651.2,1651.1,0.00571768]
["bitfinex-derivatives","ETHF0:USTF0",1693544455890,13.38558452,1651.2,1651.1,0.00571768]
["bitfinex-derivatives","ETHF0:USTF0",1693544456092,8.62836145,1651.2,1651.1,0.00571768]
["bitfinex-derivatives","ETHF0:USTF0",1693544458088,8.62836145,1651.2,1651.1,1.43929944]
["bitfinex-derivatives","ETHF0:USTF0",1693544458289,8.62836145,1651.2,1651.1,0.00571768]
["bitfinex-derivatives","ETHF0:USTF0",1693544459297,8.62836145,1651.2,1651.1,1.43929944]
["bitfinex-derivatives","ETHF0:USTF0",1693544459695,8.62836145,1651.2,1651.1,0.00571768]
["bitfinex-derivatives","ETHF0:USTF0",1693544460696,13.38558452,1651.2,1651.1,0.00571768]
["bitfinex-derivatives","ETHF0:USTF0",1693544468303,13.38558452,1651.2,1651.1,1.43929944]
["bitfinex-derivatives","ETHF0:USTF0",1693544470099,13.38558452,1651.2,1651.1,0.00571768]
["bitfinex-derivatives","ETHF0:USTF0",1693544475907,13.38558452,1651.2,1651.1,2.38841768]
["bitfinex-derivatives","ETHF0:USTF0",1693544484824,13.38558452,1651.2,1651.1,3.82199944]
["bitfinex-derivatives","ETHF0:USTF0",1693544485324,13.17344796,1651.2,1651.1,3.82199944]
["bitfinex-derivatives","ETHF0:USTF0",1693544486220,13.38558452,1651.2,1651.1,3.82199944]
["bitfinex-derivatives","ETHF0:USTF0",1693544487127,13.38558452,1651.2,1651.1,2.38841768]
["bitfinex-derivatives","ETHF0:USTF0",1693544487424,8.62836145,1651.2,1651.1,2.38841768]
["bitfinex-derivatives","ETHF0:USTF0",1693544488222,13.38558452,1651.2,1651.1,2.38841768]
["bitfinex-derivatives","ETHF0:USTF0",1693544489719,13.38558452,1651.2,1651.1,3.82199944]
["bitfinex-derivatives","ETHF0:USTF0",1693544491324,13.38558452,1651.2,1651.1,2.38841768]
["bitfinex-derivatives","ETHF0:USTF0",1693544491826,8.62836145,1651.2,1651.1,2.38841768]
["bitfinex-derivatives","ETHF0:USTF0",1693544492029,13.38558452,1651.2,1651.1,2.38841768]
["bitfinex-derivatives","ETHF0:USTF0",1693544492930,5.92852489,1651.2,1651.1,2.38841768]
["bitfinex-derivatives","ETHF0:USTF0",1693544493530,5.92852489,1651.2,1651.1,3.82199944]
["bitfinex-derivatives","ETHF0:USTF0",1693544500531,6.14066145,1651.2,1651.1,3.82199944]
["bitfinex-derivatives","ETHF0:USTF0",1693544500734,5.92852489,1651.2,1651.1,3.82199944]
["bitfinex-derivatives","ETHF0:USTF0",1693544505826,9.89227415,1651.2,1651.1,3.82199944]
["bitfinex-derivatives","ETHF0:USTF0",1693544508334,3.15984408,1651.2,1651.1,13.89712197]
["bitfinex-derivatives","ETHF0:USTF0",1693544508535,3.15984408,1651.2,1651.1,14.69249115]
["bitfinex-derivatives","ETHF0:USTF0",1693544511437,3.15984408,1651.2,1651.1,16.28188857]
["bitfinex-derivatives","ETHF0:USTF0",1693544512731,4.45348284,1651.4,1651.1,16.28188857]
["bitfinex-derivatives","ETHF0:USTF0",1693544512936,4.45348284,1651.4,1651.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693544513137,4.45348284,1651.4,1651.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693544513337,4.45348284,1651.4,1651.3,1.43928192]
["bitfinex-derivatives","ETHF0:USTF0",1693544513538,4.45348284,1651.4,1651.3,4.01058192]
["bitfinex-derivatives","ETHF0:USTF0",1693544526344,0.48973358,1651.4,1651.3,4.01058192]
["bitfinex-derivatives","ETHF0:USTF0",1693544526544,3.95988562,1651.4,1651.3,4.01058192]
["bitfinex-derivatives","ETHF0:USTF0",1693544552364,2.87202828,1651.5,1651.3,4.01058192]
["bitfinex-derivatives","ETHF0:USTF0",1693544553357,7.62389103,1651.5,1651.3,4.01058192]
["bitfinex-derivatives","ETHF0:USTF0",1693544553662,17.83602759,1651.5,1651.3,4.01058192]
["bitfinex-derivatives","ETHF0:USTF0",1693544553963,7.83602759,1651.5,1651.3,4.01058192]
["bitfinex-derivatives","ETHF0:USTF0",1693544554666,17.83602759,1651.5,1651.3,4.01058192]
["bitfinex-derivatives","ETHF0:USTF0",1693544558865,7.83602759,1651.5,1651.3,4.01058192]
["bitfinex-derivatives","ETHF0:USTF0",1693544560365,17.83602759,1651.5,1651.3,4.01058192]
["bitfinex-derivatives","ETHF0:USTF0",1693544561667,7.83602759,1651.5,1651.3,4.01058192]
["bitfinex-derivatives","ETHF0:USTF0",1693544561868,17.83602759,1651.5,1651.3,4.01058192]
["bitfinex-derivatives","ETHF0:USTF0",1693544562880,17.83602759,1651.5,1651.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693544563166,7.62389103,1651.5,1651.3,5.59878441]
["bitfinex-derivatives","ETHF0:USTF0",1693544563365,7.62389103,1651.5,1651.4,0.0056914]
["bitfinex-derivatives","ETHF0:USTF0",1693544563872,7.83602759,1651.5,1651.4,0.0056914]
["bitfinex-derivatives","ETHF0:USTF0",1693544564370,3.08416484,1651.5,1651.3,7.86302073]
["bitfinex-derivatives","ETHF0:USTF0",1693544566271,7.62389103,1651.5,1651.4,6.37706825]
["bitfinex-derivatives","ETHF0:USTF0",1693544566476,2.87202828,1651.5,1651.4,6.37706825]
["bitfinex-derivatives","ETHF0:USTF0",1693544568477,0.48142828,1651.5,1651.4,11.83106825]
["bitfinex-derivatives","ETHF0:USTF0",1693544568774,0.48142828,1651.5,1651.4,13.41927074]
["bitfinex-derivatives","ETHF0:USTF0",1693544568775,3.96548378,1651.5,1651.4,13.41927074]
["bitfinex-derivatives","ETHF0:USTF0",1693544570376,3.96548378,1651.5,1651.4,11.83106825]
["bitfinex-derivatives","ETHF0:USTF0",1693544572280,3.96548378,1651.5,1651.4,11.83675965]
["bitfinex-derivatives","ETHF0:USTF0",1693544578784,3.02283786,1651.6,1651.4,11.83675965]
["bitfinex-derivatives","ETHF0:USTF0",1693544578985,3.96191053,1651.5,1651.4,11.83675965]
["bitfinex-derivatives","ETHF0:USTF0",1693544579183,6.98474839,1651.6,1651.4,11.83675965]
["bitfinex-derivatives","ETHF0:USTF0",1693544579483,6.98474839,1651.6,1651.5,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693544579877,6.98474839,1651.6,1651.5,6.33101824]
["bitfinex-derivatives","ETHF0:USTF0",1693544580282,6.98474839,1651.6,1651.5,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693544580482,4.44114839,1651.6,1651.5,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693544580688,4.44114839,1651.6,1651.5,6.33101824]
["bitfinex-derivatives","ETHF0:USTF0",1693544582083,4.44114839,1651.6,1651.5,11.78501824]
["bitfinex-derivatives","ETHF0:USTF0",1693544584981,0.47923786,1651.6,1651.5,11.78501824]
["bitfinex-derivatives","ETHF0:USTF0",1693544585284,3.96149339,1651.6,1651.5,11.78501824]
["bitfinex-derivatives","ETHF0:USTF0",1693544587295,3.96149339,1651.6,1651.5,11.79070088]
["bitfinex-derivatives","ETHF0:USTF0",1693544596799,4.44485378,1651.6,1651.5,11.79070088]
["bitfinex-derivatives","ETHF0:USTF0",1693544601205,3.96149339,1651.6,1651.5,11.79070088]
["bitfinex-derivatives","ETHF0:USTF0",1693544603310,13.25452021,1651.8,1651.5,11.79070088]
["bitfinex-derivatives","ETHF0:USTF0",1693544603604,0.21213656,1651.7,1651.5,11.79070088]
["bitfinex-derivatives","ETHF0:USTF0",1693544604308,3.9622313,1651.6,1651.5,9.5207644]
["bitfinex-derivatives","ETHF0:USTF0",1693544604510,0.21213656,1651.7,1651.5,8.08718264]
["bitfinex-derivatives","ETHF0:USTF0",1693544606614,4.96592862,1651.7,1651.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693544606811,4.96592862,1651.7,1651.5,10.35711912]
["bitfinex-derivatives","ETHF0:USTF0",1693544607715,4.96592862,1651.7,1651.5,11.79070088]
["bitfinex-derivatives","ETHF0:USTF0",1693544617425,5.454,1651.6,1651.5,0.00568264]
["bitfinex-derivatives","ETHF0:USTF0",1693544617821,7.963,1651.6,1651.5,0.00568264]
["bitfinex-derivatives","ETHF0:USTF0",1693544618520,12.71679206,1651.6,1651.5,0.00568264]
["bitfinex-derivatives","ETHF0:USTF0",1693544619225,12.71679206,1651.6,1651.3,14.19618608]
["bitfinex-derivatives","ETHF0:USTF0",1693544619528,3.96592406,1651.4,1651.3,11.81329443]
["bitfinex-derivatives","ETHF0:USTF0",1693544619719,3.96592406,1651.4,1651.3,15.51681267]
["bitfinex-derivatives","ETHF0:USTF0",1693544619922,3.96592406,1651.4,1651.3,22.45173856]
["bitfinex-derivatives","ETHF0:USTF0",1693544620423,3.96592406,1651.4,1651.3,22.45743872]
["bitfinex-derivatives","ETHF0:USTF0",1693544620621,4.17806062,1651.4,1651.3,22.45743872]
["bitfinex-derivatives","ETHF0:USTF0",1693544622325,3.96592406,1651.4,1651.3,22.45743872]
["bitfinex-derivatives","ETHF0:USTF0",1693544625424,4.17806062,1651.4,1651.3,21.02385696]
["bitfinex-derivatives","ETHF0:USTF0",1693544626322,4.17806062,1651.4,1651.3,22.45743872]
["bitfinex-derivatives","ETHF0:USTF0",1693544627627,3.96592406,1651.4,1651.3,22.45743872]
["bitfinex-derivatives","ETHF0:USTF0",1693544630128,4.17806062,1651.4,1651.3,22.45743872]
["bitfinex-derivatives","ETHF0:USTF0",1693544630833,4.17806062,1651.4,1651.3,21.02385696]
["bitfinex-derivatives","ETHF0:USTF0",1693544631432,4.17806062,1651.4,1651.3,22.45743872]
["bitfinex-derivatives","ETHF0:USTF0",1693544631823,4.17806062,1651.4,1651.3,21.02385696]
["bitfinex-derivatives","ETHF0:USTF0",1693544633435,4.17806062,1651.4,1651.3,22.45743872]
["bitfinex-derivatives","ETHF0:USTF0",1693544638840,4.17806062,1651.4,1651.3,21.02385696]
["bitfinex-derivatives","ETHF0:USTF0",1693544640740,4.17806062,1651.4,1651.3,19.43526253]
["bitfinex-derivatives","ETHF0:USTF0",1693544642542,0.21213656,1651.4,1651.3,0.00570016]
["bitfinex-derivatives","ETHF0:USTF0",1693544642935,8.04233656,1651.4,1651.3,0.00570016]
["bitfinex-derivatives","ETHF0:USTF0",1693544643240,12.79612862,1651.4,1651.3,0.00570016]
["bitfinex-derivatives","ETHF0:USTF0",1693544645937,18.04233656,1651.4,1650.9,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693544646142,3.16911457,1651.0,1650.9,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693544646440,4.17352977,1651.0,1650.9,5.94875986]
["bitfinex-derivatives","ETHF0:USTF0",1693544647037,3.37986347,1651.0,1650.9,5.94875986]
["bitfinex-derivatives","ETHF0:USTF0",1693544647237,3.37986347,1651.0,1650.9,5.95405591]
["bitfinex-derivatives","ETHF0:USTF0",1693544649147,3.16772691,1651.1,1650.9,13.71003704]
["bitfinex-derivatives","ETHF0:USTF0",1693544649343,3.37986347,1651.1,1650.9,13.71003704]
["bitfinex-derivatives","ETHF0:USTF0",1693544649643,3.16772691,1651.0,1650.9,16.15243704]
["bitfinex-derivatives","ETHF0:USTF0",1693544649846,3.16772691,1651.0,1650.9,14.71885528]
["bitfinex-derivatives","ETHF0:USTF0",1693544650645,3.37986347,1651.1,1650.9,14.71885528]
["bitfinex-derivatives","ETHF0:USTF0",1693544651843,3.37986347,1651.1,1650.9,9.26485528]
["bitfinex-derivatives","ETHF0:USTF0",1693544654847,0.21213656,1651.1,1650.9,9.26485528]
["bitfinex-derivatives","ETHF0:USTF0",1693544657363,0.21213656,1651.1,1650.9,10.69843704]
["bitfinex-derivatives","ETHF0:USTF0",1693544659767,0.70089127,1651.1,1650.9,10.69843704]
["bitfinex-derivatives","ETHF0:USTF0",1693544672070,6.15489127,1651.1,1650.9,10.69843704]
["bitfinex-derivatives","ETHF0:USTF0",1693544678779,9.32261818,1651.1,1650.9,10.69843704]
["bitfinex-derivatives","ETHF0:USTF0",1693544683282,9.32261818,1651.1,1650.9,9.26485528]
["bitfinex-derivatives","ETHF0:USTF0",1693544683683,3.16772691,1651.0,1650.9,9.26485528]
["bitfinex-derivatives","ETHF0:USTF0",1693544683877,3.16772691,1651.0,1650.9,10.69843704]
["bitfinex-derivatives","ETHF0:USTF0",1693544685579,3.16772691,1651.0,1650.9,12.28703147]
["bitfinex-derivatives","ETHF0:USTF0",1693544688474,3.16772691,1651.0,1650.9,17.74103147]
["bitfinex-derivatives","ETHF0:USTF0",1693544688679,4.66228448,1651.1,1650.9,17.74103147]
["bitfinex-derivatives","ETHF0:USTF0",1693544689479,3.96139321,1651.0,1650.9,17.74103147]
["bitfinex-derivatives","ETHF0:USTF0",1693544690789,3.96139321,1651.0,1650.9,20.77181418]
["bitfinex-derivatives","ETHF0:USTF0",1693544691487,3.96139321,1651.0,1650.9,19.33823242]
["bitfinex-derivatives","ETHF0:USTF0",1693544691792,3.96139321,1651.0,1650.9,16.30744971]
["bitfinex-derivatives","ETHF0:USTF0",1693544691994,3.96139321,1651.0,1650.9,19.33823138]
["bitfinex-derivatives","ETHF0:USTF0",1693544692292,3.96139321,1651.0,1650.9,20.77181314]
["bitfinex-derivatives","ETHF0:USTF0",1693544693989,3.96139321,1651.0,1650.9,17.74103147]
["bitfinex-derivatives","ETHF0:USTF0",1693544695994,3.96139321,1651.0,1650.9,20.77180772]
["bitfinex-derivatives","ETHF0:USTF0",1693544696195,3.96139321,1651.0,1650.9,17.74103147]
["bitfinex-derivatives","ETHF0:USTF0",1693544696997,3.96139321,1651.0,1650.9,20.77179255]
["bitfinex-derivatives","ETHF0:USTF0",1693544700501,3.96139321,1651.0,1650.9,17.74103147]
["bitfinex-derivatives","ETHF0:USTF0",1693544700703,3.96139321,1651.0,1650.9,20.77181112]
["bitfinex-derivatives","ETHF0:USTF0",1693544708103,3.96139321,1651.0,1650.9,17.74103147]
["bitfinex-derivatives","ETHF0:USTF0",1693544708998,3.96139321,1651.0,1650.9,20.77181558]
["bitfinex-derivatives","ETHF0:USTF0",1693544709303,3.96139321,1651.0,1650.9,17.74103147]
["bitfinex-derivatives","ETHF0:USTF0",1693544710005,3.96139321,1651.0,1650.9,20.77181562]
["bitfinex-derivatives","ETHF0:USTF0",1693544710305,3.96139321,1651.0,1650.9,17.74103147]
["bitfinex-derivatives","ETHF0:USTF0",1693544710602,3.96139321,1651.0,1650.9,20.77181928]
["bitfinex-derivatives","ETHF0:USTF0",1693544711103,0.70089127,1651.1,1650.9,17.74103147]
["bitfinex-derivatives","ETHF0:USTF0",1693544711904,3.96855893,1651.0,1650.9,17.74103147]
["bitfinex-derivatives","ETHF0:USTF0",1693544712503,0.70089127,1651.1,1650.9,16.15243704]
["bitfinex-derivatives","ETHF0:USTF0",1693544712709,0.70089127,1651.1,1650.9,17.7435337]
["bitfinex-derivatives","ETHF0:USTF0",1693544712912,3.96861978,1651.0,1650.9,17.7435337]
["bitfinex-derivatives","ETHF0:USTF0",1693544713203,0.70089127,1651.1,1650.9,17.7435337]
["bitfinex-derivatives","ETHF0:USTF0",1693544713608,3.96860649,1651.0,1650.9,17.7435337]
["bitfinex-derivatives","ETHF0:USTF0",1693544714505,3.96860649,1651.0,1650.9,20.77432067]
["bitfinex-derivatives","ETHF0:USTF0",1693544714701,3.96860649,1651.0,1650.9,17.7435337]
["bitfinex-derivatives","ETHF0:USTF0",1693544716207,3.96860649,1651.0,1650.9,20.77432322]
["bitfinex-derivatives","ETHF0:USTF0",1693544716408,3.96860649,1651.0,1650.9,19.34074146]
["bitfinex-derivatives","ETHF0:USTF0",1693544718208,3.96860649,1651.0,1650.9,16.89834146]
["bitfinex-derivatives","ETHF0:USTF0",1693544718409,0.70089127,1651.1,1650.9,13.86755194]
["bitfinex-derivatives","ETHF0:USTF0",1693544718603,5.46323057,1651.1,1650.9,13.86755194]
["bitfinex-derivatives","ETHF0:USTF0",1693544719504,5.46323057,1651.1,1650.9,12.27645528]
["bitfinex-derivatives","ETHF0:USTF0",1693544722111,10.91723057,1651.1,1650.9,6.82245528]
["bitfinex-derivatives","ETHF0:USTF0",1693544726013,10.91723057,1651.1,1650.9,0.50005591]
["bitfinex-derivatives","ETHF0:USTF0",1693544731125,11.81405321,1651.1,1650.9,0.50005591]
["bitfinex-derivatives","ETHF0:USTF0",1693544732312,11.81405321,1651.1,1650.9,0.49475986]
["bitfinex-derivatives","ETHF0:USTF0",1693544732511,11.81405321,1651.1,1650.8,7.04509666]
["bitfinex-derivatives","ETHF0:USTF0",1693544732708,3.96827959,1650.9,1650.8,7.04509666]
["bitfinex-derivatives","ETHF0:USTF0",1693544733112,4.18041615,1650.9,1650.8,8.47867842]
["bitfinex-derivatives","ETHF0:USTF0",1693544733511,4.18041615,1650.9,1650.8,7.04509666]
["bitfinex-derivatives","ETHF0:USTF0",1693544735311,4.18041615,1650.9,1650.8,7.52830348]
["bitfinex-derivatives","ETHF0:USTF0",1693544738820,4.18041615,1650.9,1650.8,8.96188524]
["bitfinex-derivatives","ETHF0:USTF0",1693544739420,4.18041615,1650.9,1650.8,7.52830348]
["bitfinex-derivatives","ETHF0:USTF0",1693544740419,4.18041615,1650.9,1650.8,10.5592346]
["bitfinex-derivatives","ETHF0:USTF0",1693544740818,0.21213656,1650.9,1650.8,10.5592346]
["bitfinex-derivatives","ETHF0:USTF0",1693544741020,4.18041615,1650.9,1650.8,10.5592346]
["bitfinex-derivatives","ETHF0:USTF0",1693544741217,4.18041615,1650.9,1650.8,10.55924531]
["bitfinex-derivatives","ETHF0:USTF0",1693544741517,4.18041615,1650.9,1650.8,7.52830348]
["bitfinex-derivatives","ETHF0:USTF0",1693544742022,4.18041615,1650.9,1650.8,10.55924484]
["bitfinex-derivatives","ETHF0:USTF0",1693544742619,4.18041615,1650.9,1650.8,7.52830348]
["bitfinex-derivatives","ETHF0:USTF0",1693544743116,4.18041615,1650.9,1650.8,10.5592437]
["bitfinex-derivatives","ETHF0:USTF0",1693544743313,4.18041615,1650.9,1650.8,7.52830348]
["bitfinex-derivatives","ETHF0:USTF0",1693544743514,4.18041615,1650.9,1650.8,10.55924556]
["bitfinex-derivatives","ETHF0:USTF0",1693544744619,4.18041615,1650.9,1650.8,7.52830348]
["bitfinex-derivatives","ETHF0:USTF0",1693544745622,4.66221355,1650.9,1650.8,7.52830348]
["bitfinex-derivatives","ETHF0:USTF0",1693544761242,4.66221355,1650.9,1650.8,10.55927075]
["bitfinex-derivatives","ETHF0:USTF0",1693544761547,4.66221355,1650.9,1650.8,10.55927106]
["bitfinex-derivatives","ETHF0:USTF0",1693544762950,4.66221355,1650.9,1650.8,11.99285282]
["bitfinex-derivatives","ETHF0:USTF0",1693544763352,4.66221355,1650.9,1650.8,10.55927106]
["bitfinex-derivatives","ETHF0:USTF0",1693544766647,4.66221355,1650.9,1650.8,11.99285282]
["bitfinex-derivatives","ETHF0:USTF0",1693544766952,4.66221355,1650.9,1650.8,10.55927106]
["bitfinex-derivatives","ETHF0:USTF0",1693544769157,4.66221355,1650.9,1650.8,11.99285282]
["bitfinex-derivatives","ETHF0:USTF0",1693544769349,4.66221355,1650.9,1650.8,10.55927106]
["bitfinex-derivatives","ETHF0:USTF0",1693544771564,4.66221355,1650.9,1650.8,11.99285282]
["bitfinex-derivatives","ETHF0:USTF0",1693544772667,4.45007699,1650.9,1650.8,11.99285282]
["bitfinex-derivatives","ETHF0:USTF0",1693544773754,4.66221355,1650.9,1650.8,11.99285282]
["bitfinex-derivatives","ETHF0:USTF0",1693544775263,4.66221355,1650.9,1650.8,10.55927106]
["bitfinex-derivatives","ETHF0:USTF0",1693544782468,4.66221355,1650.9,1650.8,12.94591606]
["bitfinex-derivatives","ETHF0:USTF0",1693544783269,4.66221355,1650.9,1650.8,14.37949782]
["bitfinex-derivatives","ETHF0:USTF0",1693544783567,4.66221355,1650.9,1650.8,11.99285282]
["bitfinex-derivatives","ETHF0:USTF0",1693544783963,4.45007699,1650.9,1650.8,11.99285282]
["bitfinex-derivatives","ETHF0:USTF0",1693544784469,4.66221355,1650.9,1650.8,11.99285282]
["bitfinex-derivatives","ETHF0:USTF0",1693544785672,4.66221355,1650.9,1650.8,10.55927106]
["bitfinex-derivatives","ETHF0:USTF0",1693544786968,0.69393396,1650.9,1650.8,7.52830348]
["bitfinex-derivatives","ETHF0:USTF0",1693544787571,0.69393396,1650.9,1650.8,8.96188524]
["bitfinex-derivatives","ETHF0:USTF0",1693544787967,0.4817974,1650.9,1650.8,8.96188524]
["bitfinex-derivatives","ETHF0:USTF0",1693544788272,2.596,1651.0,1650.8,8.96188524]
["bitfinex-derivatives","ETHF0:USTF0",1693544788469,0.21213656,1650.9,1650.8,8.96188524]
["bitfinex-derivatives","ETHF0:USTF0",1693544789368,2.596,1651.0,1650.8,8.96188524]
["bitfinex-derivatives","ETHF0:USTF0",1693544789578,0.21213656,1650.9,1650.8,8.96188524]
["bitfinex-derivatives","ETHF0:USTF0",1693544790669,4.18245553,1650.9,1650.8,8.96188524]
["bitfinex-derivatives","ETHF0:USTF0",1693544790975,4.18245553,1650.9,1650.8,7.52830348]
["bitfinex-derivatives","ETHF0:USTF0",1693544791174,4.18245553,1650.9,1650.8,8.96188524]
["bitfinex-derivatives","ETHF0:USTF0",1693544791869,4.18245553,1650.9,1650.8,3.50788524]
["bitfinex-derivatives","ETHF0:USTF0",1693544792070,4.18245553,1650.9,1650.8,2.07430348]
["bitfinex-derivatives","ETHF0:USTF0",1693544797379,4.18245553,1650.9,1650.8,3.50788524]
["bitfinex-derivatives","ETHF0:USTF0",1693544797879,4.18245553,1650.9,1650.8,2.07430348]
["bitfinex-derivatives","ETHF0:USTF0",1693544800184,4.18245553,1650.9,1650.8,3.50788524]
["bitfinex-derivatives","ETHF0:USTF0",1693544801785,4.18245553,1650.9,1650.8,2.07430348]
["bitfinex-derivatives","ETHF0:USTF0",1693544802281,4.18245553,1650.9,1650.8,3.50788524]
["bitfinex-derivatives","ETHF0:USTF0",1693544802477,3.97031897,1650.9,1650.8,3.50788524]
["bitfinex-derivatives","ETHF0:USTF0",1693544802878,4.18245553,1650.9,1650.8,3.50788524]
["bitfinex-derivatives","ETHF0:USTF0",1693544803586,3.97031897,1650.9,1650.8,3.50788524]
["bitfinex-derivatives","ETHF0:USTF0",1693544803883,4.18245553,1650.9,1650.8,3.50788524]
["bitfinex-derivatives","ETHF0:USTF0",1693544804283,4.67401927,1650.9,1650.8,3.50788524]
["bitfinex-derivatives","ETHF0:USTF0",1693544804685,4.67401927,1650.9,1650.8,2.07430348]
["bitfinex-derivatives","ETHF0:USTF0",1693544807181,4.67401927,1650.9,1650.8,3.50788524]
["bitfinex-derivatives","ETHF0:USTF0",1693544808786,4.67401927,1650.9,1650.8,2.07430348]
["bitfinex-derivatives","ETHF0:USTF0",1693544811992,4.67401927,1650.9,1650.8,3.50788524]
["bitfinex-derivatives","ETHF0:USTF0",1693544812394,4.67401927,1650.9,1650.8,2.07430348]
["bitfinex-derivatives","ETHF0:USTF0",1693544812995,4.67401927,1650.9,1650.8,3.50788524]
["bitfinex-derivatives","ETHF0:USTF0",1693544813293,4.67401927,1650.9,1650.8,2.07430348]
["bitfinex-derivatives","ETHF0:USTF0",1693544813588,4.67401927,1650.9,1650.8,3.50788524]
["bitfinex-derivatives","ETHF0:USTF0",1693544815794,4.67401927,1650.9,1650.8,2.07430348]
["bitfinex-derivatives","ETHF0:USTF0",1693544820199,4.67401927,1650.9,1650.8,3.50788524]
["bitfinex-derivatives","ETHF0:USTF0",1693544820401,4.67401927,1650.9,1650.8,2.07430348]
["bitfinex-derivatives","ETHF0:USTF0",1693544821202,4.67401927,1650.9,1650.8,3.50788524]
["bitfinex-derivatives","ETHF0:USTF0",1693544821396,0.7037003,1650.9,1650.8,3.50788524]
["bitfinex-derivatives","ETHF0:USTF0",1693544823099,3.97021842,1650.9,1650.8,11.992899]
["bitfinex-derivatives","ETHF0:USTF0",1693544823300,5.25109401,1651.1,1650.8,23.58845803]
["bitfinex-derivatives","ETHF0:USTF0",1693544823603,0.48875471,1651.1,1650.9,7.04509666]
["bitfinex-derivatives","ETHF0:USTF0",1693544823902,4.7623393,1651.2,1651.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693544825093,4.7623393,1651.2,1651.1,6.80043296]
["bitfinex-derivatives","ETHF0:USTF0",1693544826391,4.97447586,1651.2,1651.1,6.80043296]
["bitfinex-derivatives","ETHF0:USTF0",1693544827294,5.45537587,1651.2,1651.1,6.80043296]
["bitfinex-derivatives","ETHF0:USTF0",1693544830708,0.69303657,1651.2,1651.1,6.80043296]
["bitfinex-derivatives","ETHF0:USTF0",1693544830910,0.48090001,1651.2,1651.1,6.80043296]
["bitfinex-derivatives","ETHF0:USTF0",1693544831109,22.5843393,1651.3,1651.1,6.80043296]
["bitfinex-derivatives","ETHF0:USTF0",1693544831405,0.21213656,1651.2,1651.1,6.80043296]
["bitfinex-derivatives","ETHF0:USTF0",1693544833308,23.05894104,1651.3,1651.1,6.80043296]
["bitfinex-derivatives","ETHF0:USTF0",1693544833611,0.21213656,1651.2,1651.1,6.80043296]
["bitfinex-derivatives","ETHF0:USTF0",1693544834611,23.05894104,1651.3,1651.1,6.80043296]
["bitfinex-derivatives","ETHF0:USTF0",1693544834810,0.21213656,1651.2,1651.1,6.80043296]
["bitfinex-derivatives","ETHF0:USTF0",1693544836914,23.05894104,1651.3,1651.1,6.80043296]
["bitfinex-derivatives","ETHF0:USTF0",1693544837122,0.21213656,1651.2,1651.1,6.80043296]
["bitfinex-derivatives","ETHF0:USTF0",1693544840421,23.05894104,1651.3,1651.1,6.80043296]
["bitfinex-derivatives","ETHF0:USTF0",1693544840622,0.21213656,1651.2,1651.1,6.80043296]
["bitfinex-derivatives","ETHF0:USTF0",1693544842411,23.05894104,1651.3,1651.1,6.80043296]
["bitfinex-derivatives","ETHF0:USTF0",1693544842616,23.2710776,1651.3,1651.1,6.80043296]
["bitfinex-derivatives","ETHF0:USTF0",1693544844625,23.26887736,1651.3,1651.1,6.80043296]
["bitfinex-derivatives","ETHF0:USTF0",1693544850125,13.26887736,1651.3,1651.1,6.80043296]
["bitfinex-derivatives","ETHF0:USTF0",1693544851020,23.26887736,1651.3,1651.1,6.80043296]
["bitfinex-derivatives","ETHF0:USTF0",1693544855130,23.2694576,1651.3,1651.1,6.80043296]
["bitfinex-derivatives","ETHF0:USTF0",1693544856029,13.2694576,1651.3,1651.1,6.80043296]
["bitfinex-derivatives","ETHF0:USTF0",1693544857930,23.2694576,1651.3,1651.1,6.80043296]
["bitfinex-derivatives","ETHF0:USTF0",1693544859429,13.2694576,1651.3,1651.1,6.80043296]
["bitfinex-derivatives","ETHF0:USTF0",1693544860632,4.7607193,1651.2,1651.1,6.80043296]
["bitfinex-derivatives","ETHF0:USTF0",1693544861233,7.2385193,1651.2,1651.1,6.80043296]
["bitfinex-derivatives","ETHF0:USTF0",1693544885341,18.24669182,1651.2,1650.9,2.4207]
["bitfinex-derivatives","ETHF0:USTF0",1693544885549,5.454,1651.0,1650.8,4.53165158]
["bitfinex-derivatives","ETHF0:USTF0",1693544885842,3.9697678,1650.9,1650.8,4.04844476]
["bitfinex-derivatives","ETHF0:USTF0",1693544886142,4.18190436,1650.9,1650.8,4.04844476]
["bitfinex-derivatives","ETHF0:USTF0",1693544886743,4.18190436,1650.9,1650.8,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1693544895348,9.63590436,1650.9,1650.8,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1693544899951,9.63590436,1650.9,1650.7,6.40198124]
["bitfinex-derivatives","ETHF0:USTF0",1693544900149,3.17195328,1650.8,1650.7,6.40198124]
["bitfinex-derivatives","ETHF0:USTF0",1693544900649,3.17195328,1650.8,1650.7,3.85938124]
["bitfinex-derivatives","ETHF0:USTF0",1693544903753,3.17195328,1650.8,1650.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693544908661,3.17195328,1650.8,1650.6,14.88735489]
["bitfinex-derivatives","ETHF0:USTF0",1693544908859,3.38408984,1650.8,1650.6,14.88735489]
["bitfinex-derivatives","ETHF0:USTF0",1693544909058,3.38408984,1650.8,1650.7,6.82344466]
["bitfinex-derivatives","ETHF0:USTF0",1693544913667,3.86605026,1650.8,1650.7,6.82344466]
["bitfinex-derivatives","ETHF0:USTF0",1693544916366,6.31825026,1650.8,1650.7,6.82344466]
["bitfinex-derivatives","ETHF0:USTF0",1693544918870,6.31825026,1650.8,1650.7,8.41288942]
["bitfinex-derivatives","ETHF0:USTF0",1693544919068,6.31825026,1650.8,1650.7,6.82344466]
["bitfinex-derivatives","ETHF0:USTF0",1693544919069,3.14629698,1650.8,1650.7,6.82344466]
["bitfinex-derivatives","ETHF0:USTF0",1693544919264,3.14629698,1650.8,1650.7,8.41263137]
["bitfinex-derivatives","ETHF0:USTF0",1693544919265,6.31873807,1650.8,1650.7,8.41263137]
["bitfinex-derivatives","ETHF0:USTF0",1693544925576,6.31873807,1650.8,1650.7,11.44376725]
["bitfinex-derivatives","ETHF0:USTF0",1693544926076,6.31873807,1650.8,1650.7,8.41263137]
["bitfinex-derivatives","ETHF0:USTF0",1693544928482,7.11184834,1650.8,1650.7,8.41263137]
["bitfinex-derivatives","ETHF0:USTF0",1693544929569,7.11184834,1650.8,1650.7,11.44377742]
["bitfinex-derivatives","ETHF0:USTF0",1693544930172,4.44751178,1650.8,1650.7,15.14729566]
["bitfinex-derivatives","ETHF0:USTF0",1693544930465,9.41955136,1650.9,1650.7,15.14729566]
["bitfinex-derivatives","ETHF0:USTF0",1693544930773,3.17631834,1650.8,1650.7,15.9809629]
["bitfinex-derivatives","ETHF0:USTF0",1693544930971,3.17631834,1650.8,1650.7,22.19022395]
["bitfinex-derivatives","ETHF0:USTF0",1693544933279,3.17545993,1650.8,1650.7,22.19277328]
["bitfinex-derivatives","ETHF0:USTF0",1693544933881,3.17545993,1650.9,1650.7,22.19277328]
["bitfinex-derivatives","ETHF0:USTF0",1693544934075,3.17545993,1650.9,1650.8,12.46071963]
["bitfinex-derivatives","ETHF0:USTF0",1693544936780,3.17545993,1650.9,1650.8,10.0752073]
["bitfinex-derivatives","ETHF0:USTF0",1693544937579,3.38759649,1650.9,1650.8,10.0752073]
["bitfinex-derivatives","ETHF0:USTF0",1693544937993,3.38759649,1650.9,1650.8,4.6212073]
["bitfinex-derivatives","ETHF0:USTF0",1693544942094,3.38759649,1650.9,1650.8,6.05478906]
["bitfinex-derivatives","ETHF0:USTF0",1693544942295,3.38759649,1650.9,1650.8,4.6212073]
["bitfinex-derivatives","ETHF0:USTF0",1693544946494,3.38759649,1650.9,1650.8,5.11225712]
["bitfinex-derivatives","ETHF0:USTF0",1693544946701,4.18146148,1650.9,1650.8,0.49104982]
["bitfinex-derivatives","ETHF0:USTF0",1693544946894,4.18146148,1650.9,1650.7,11.69979036]
["bitfinex-derivatives","ETHF0:USTF0",1693544947194,3.17378851,1650.8,1650.7,11.69979036]
["bitfinex-derivatives","ETHF0:USTF0",1693544947394,3.17378851,1650.8,1650.7,16.16440952]
["bitfinex-derivatives","ETHF0:USTF0",1693544947601,3.17378851,1650.8,1650.7,22.4771556]
["bitfinex-derivatives","ETHF0:USTF0",1693544948004,3.17378851,1650.8,1650.7,20.09164327]
["bitfinex-derivatives","ETHF0:USTF0",1693544948993,3.17378851,1650.8,1650.7,17.06060587]
["bitfinex-derivatives","ETHF0:USTF0",1693544949197,3.17378851,1650.8,1650.7,15.62702411]
["bitfinex-derivatives","ETHF0:USTF0",1693544950405,3.17378851,1650.8,1650.7,17.06060587]
["bitfinex-derivatives","ETHF0:USTF0",1693544950712,5.60808851,1650.8,1650.7,17.06060587]
["bitfinex-derivatives","ETHF0:USTF0",1693544951906,5.60808851,1650.8,1650.7,11.60660587]
["bitfinex-derivatives","ETHF0:USTF0",1693544952203,5.60808851,1650.8,1650.7,10.17302411]
["bitfinex-derivatives","ETHF0:USTF0",1693544953405,5.60808851,1650.8,1650.7,11.60660587]
["bitfinex-derivatives","ETHF0:USTF0",1693544955711,5.60808851,1650.8,1650.7,10.17302411]
["bitfinex-derivatives","ETHF0:USTF0",1693544955903,5.60808851,1650.8,1650.7,13.20411928]
["bitfinex-derivatives","ETHF0:USTF0",1693544956710,5.60808851,1650.8,1650.7,15.58963161]
["bitfinex-derivatives","ETHF0:USTF0",1693544957008,5.60808851,1650.8,1650.7,13.20411928]
["bitfinex-derivatives","ETHF0:USTF0",1693544957410,5.60808851,1650.8,1650.7,13.99929006]
["bitfinex-derivatives","ETHF0:USTF0",1693544963814,5.60808851,1650.8,1650.7,15.43287182]
["bitfinex-derivatives","ETHF0:USTF0",1693544964020,5.60808851,1650.8,1650.7,17.02278895]
["bitfinex-derivatives","ETHF0:USTF0",1693544965912,5.60808851,1650.8,1650.7,15.58920719]
["bitfinex-derivatives","ETHF0:USTF0",1693544968616,5.60808851,1650.8,1650.7,17.02278895]
["bitfinex-derivatives","ETHF0:USTF0",1693544971114,5.60808851,1650.8,1650.7,15.43287182]
["bitfinex-derivatives","ETHF0:USTF0",1693544974417,5.60808851,1650.8,1650.7,13.99929006]
["bitfinex-derivatives","ETHF0:USTF0",1693544975919,5.60808851,1650.8,1650.7,15.43287182]
["bitfinex-derivatives","ETHF0:USTF0",1693544977221,5.60808851,1650.8,1650.7,13.99929006]
["bitfinex-derivatives","ETHF0:USTF0",1693544980025,5.60808851,1650.8,1650.7,15.43287182]
["bitfinex-derivatives","ETHF0:USTF0",1693544980622,5.60808851,1650.8,1650.7,13.99929006]
["bitfinex-derivatives","ETHF0:USTF0",1693544981524,5.60808851,1650.8,1650.7,15.43287182]
["bitfinex-derivatives","ETHF0:USTF0",1693544981824,5.60808851,1650.8,1650.7,13.99929006]
["bitfinex-derivatives","ETHF0:USTF0",1693544982925,5.60808851,1650.8,1650.7,15.43287182]
["bitfinex-derivatives","ETHF0:USTF0",1693544983224,5.60808851,1650.8,1650.7,13.99929006]
["bitfinex-derivatives","ETHF0:USTF0",1693544986627,5.60808851,1650.8,1650.7,15.43287182]
["bitfinex-derivatives","ETHF0:USTF0",1693544987229,5.60808851,1650.8,1650.7,13.99929006]
["bitfinex-derivatives","ETHF0:USTF0",1693544987933,5.60808851,1650.8,1650.7,15.43287182]
["bitfinex-derivatives","ETHF0:USTF0",1693544988133,5.60808851,1650.8,1650.7,13.99929006]
["bitfinex-derivatives","ETHF0:USTF0",1693544990233,5.60808851,1650.8,1650.7,15.43287182]
["bitfinex-derivatives","ETHF0:USTF0",1693544990734,5.60808851,1650.8,1650.7,13.99929006]
["bitfinex-derivatives","ETHF0:USTF0",1693544992536,5.60808851,1650.8,1650.7,11.72935358]
["bitfinex-derivatives","ETHF0:USTF0",1693544995138,5.60808851,1650.8,1650.7,13.16293534]
["bitfinex-derivatives","ETHF0:USTF0",1693544995437,11.85762492,1650.8,1650.7,5.4166075]
["bitfinex-derivatives","ETHF0:USTF0",1693544995635,11.85762492,1650.8,1650.7,1.59105992]
["bitfinex-derivatives","ETHF0:USTF0",1693545001333,11.85762492,1650.8,1650.6,4.46771523]
["bitfinex-derivatives","ETHF0:USTF0",1693545001537,3.38615492,1650.7,1650.6,4.46771523]
["bitfinex-derivatives","ETHF0:USTF0",1693545001830,3.38615492,1650.7,1650.6,7.49894278]
["bitfinex-derivatives","ETHF0:USTF0",1693545005435,3.17401836,1650.7,1650.6,8.93252454]
["bitfinex-derivatives","ETHF0:USTF0",1693545005637,3.38615492,1650.7,1650.6,8.93252454]
["bitfinex-derivatives","ETHF0:USTF0",1693545006237,3.17401836,1650.7,1650.6,8.93252454]
["bitfinex-derivatives","ETHF0:USTF0",1693545007336,3.17401836,1650.7,1650.6,6.54701221]
["bitfinex-derivatives","ETHF0:USTF0",1693545007736,3.17401836,1650.7,1650.6,6.60761221]
["bitfinex-derivatives","ETHF0:USTF0",1693545007937,3.38615492,1650.7,1650.6,6.60761221]
["bitfinex-derivatives","ETHF0:USTF0",1693545008845,3.38615492,1650.7,1650.6,5.17403045]
["bitfinex-derivatives","ETHF0:USTF0",1693545009243,3.38615492,1650.7,1650.6,5.96848286]
["bitfinex-derivatives","ETHF0:USTF0",1693545009741,3.38615492,1650.7,1650.6,7.40206462]
["bitfinex-derivatives","ETHF0:USTF0",1693545011245,3.17401836,1650.7,1650.6,7.40206462]
["bitfinex-derivatives","ETHF0:USTF0",1693545011544,3.38615492,1650.7,1650.6,7.40206462]
["bitfinex-derivatives","ETHF0:USTF0",1693545012437,3.17401836,1650.7,1650.6,7.40206462]
["bitfinex-derivatives","ETHF0:USTF0",1693545012746,3.38615492,1650.7,1650.6,7.40206462]
["bitfinex-derivatives","ETHF0:USTF0",1693545013545,3.17401836,1650.7,1650.6,7.40206462]
["bitfinex-derivatives","ETHF0:USTF0",1693545014448,3.38615492,1650.7,1650.6,7.40206462]
["bitfinex-derivatives","ETHF0:USTF0",1693545014752,3.17401836,1650.7,1650.6,7.40206462]
["bitfinex-derivatives","ETHF0:USTF0",1693545015050,3.38615492,1650.7,1650.6,7.40206462]
["bitfinex-derivatives","ETHF0:USTF0",1693545016248,3.17401836,1650.7,1650.6,8.99196988]
["bitfinex-derivatives","ETHF0:USTF0",1693545016836,3.38615492,1650.7,1650.6,8.99196988]
["bitfinex-derivatives","ETHF0:USTF0",1693545017347,3.17401836,1650.7,1650.6,8.99196988]
["bitfinex-derivatives","ETHF0:USTF0",1693545018845,3.38615492,1650.7,1650.6,8.99196988]
["bitfinex-derivatives","ETHF0:USTF0",1693545019046,3.17401836,1650.7,1650.6,8.99196988]
["bitfinex-derivatives","ETHF0:USTF0",1693545021246,3.17401836,1650.8,1650.6,14.12639086]
["bitfinex-derivatives","ETHF0:USTF0",1693545021444,3.17401836,1650.8,1650.7,3.85978106]
["bitfinex-derivatives","ETHF0:USTF0",1693545021748,3.17401836,1650.8,1650.7,13.66062029]
["bitfinex-derivatives","ETHF0:USTF0",1693545024449,3.17401836,1650.8,1650.7,16.04613262]
["bitfinex-derivatives","ETHF0:USTF0",1693545033660,3.17401836,1650.8,1650.7,14.45628804]
["bitfinex-derivatives","ETHF0:USTF0",1693545036562,3.96932492,1650.9,1650.7,14.45628804]
["bitfinex-derivatives","ETHF0:USTF0",1693545036563,3.17401836,1650.9,1650.7,14.45628804]
["bitfinex-derivatives","ETHF0:USTF0",1693545036764,3.17401836,1650.9,1650.8,3.02343362]
["bitfinex-derivatives","ETHF0:USTF0",1693545037756,3.17401836,1650.9,1650.8,9.97102328]
["bitfinex-derivatives","ETHF0:USTF0",1693545041963,3.17401836,1650.9,1650.8,15.42502328]
["bitfinex-derivatives","ETHF0:USTF0",1693545046965,3.17401836,1650.9,1650.8,18.45585929]
["bitfinex-derivatives","ETHF0:USTF0",1693545048565,3.17401836,1650.9,1650.8,18.94137786]
["bitfinex-derivatives","ETHF0:USTF0",1693545053569,3.17401836,1650.9,1650.8,15.91054185]
["bitfinex-derivatives","ETHF0:USTF0",1693545061568,3.17401836,1650.9,1650.8,18.94136212]
["bitfinex-derivatives","ETHF0:USTF0",1693545064568,3.17401836,1650.9,1650.8,21.32687445]
["bitfinex-derivatives","ETHF0:USTF0",1693545070675,3.38615492,1650.9,1650.8,21.32687445]
["bitfinex-derivatives","ETHF0:USTF0",1693545070888,3.17401836,1650.9,1650.8,21.32687445]
["bitfinex-derivatives","ETHF0:USTF0",1693545071588,3.38615492,1650.9,1650.8,21.32687445]
["bitfinex-derivatives","ETHF0:USTF0",1693545072384,3.17401836,1650.9,1650.8,21.32687445]
["bitfinex-derivatives","ETHF0:USTF0",1693545073792,3.38615492,1650.9,1650.8,21.32687445]
["bitfinex-derivatives","ETHF0:USTF0",1693545074485,0.21213656,1650.9,1650.8,14.32068999]
["bitfinex-derivatives","ETHF0:USTF0",1693545074684,3.38744193,1650.9,1650.8,21.32703799]
["bitfinex-derivatives","ETHF0:USTF0",1693545076685,3.38744193,1650.9,1650.8,19.73683086]
["bitfinex-derivatives","ETHF0:USTF0",1693545084293,3.17530537,1650.9,1650.8,19.73683086]
["bitfinex-derivatives","ETHF0:USTF0",1693545084694,6.43243172,1651.0,1650.8,19.73683086]
["bitfinex-derivatives","ETHF0:USTF0",1693545084896,6.43243172,1651.0,1650.9,1.59089446]
["bitfinex-derivatives","ETHF0:USTF0",1693545085195,6.64638029,1651.0,1650.9,8.08826753]
["bitfinex-derivatives","ETHF0:USTF0",1693545085889,6.65546652,1651.0,1650.9,8.08826753]
["bitfinex-derivatives","ETHF0:USTF0",1693545088898,6.65546652,1651.0,1650.9,13.54226753]
["bitfinex-derivatives","ETHF0:USTF0",1693545091897,2.68452279,1651.0,1650.9,13.54226753]
["bitfinex-derivatives","ETHF0:USTF0",1693545092396,2.68452279,1651.0,1650.9,15.81220401]
["bitfinex-derivatives","ETHF0:USTF0",1693545098107,2.68452279,1651.0,1650.9,6.49737289]
["bitfinex-derivatives","ETHF0:USTF0",1693545098612,7.44965527,1651.0,1650.9,6.49737289]
["bitfinex-derivatives","ETHF0:USTF0",1693545098905,2.68452279,1651.0,1650.9,6.49737289]
["bitfinex-derivatives","ETHF0:USTF0",1693545099907,8.13852279,1651.0,1650.8,1.59089464]
["bitfinex-derivatives","ETHF0:USTF0",1693545100207,12.90365527,1651.0,1650.7,1.59089464]
["bitfinex-derivatives","ETHF0:USTF0",1693545100408,3.96863868,1650.8,1650.7,1.59089464]
["bitfinex-derivatives","ETHF0:USTF0",1693545100610,4.18077524,1650.8,1650.7,1.59089464]
["bitfinex-derivatives","ETHF0:USTF0",1693545101304,6.76617524,1650.8,1650.7,1.59089464]
["bitfinex-derivatives","ETHF0:USTF0",1693545101898,8.25153656,1650.8,1650.7,1.59089464]
["bitfinex-derivatives","ETHF0:USTF0",1693545102105,11.42520111,1650.8,1650.7,1.59089464]
["bitfinex-derivatives","ETHF0:USTF0",1693545103200,11.42520111,1650.8,1650.6,4.46837958]
["bitfinex-derivatives","ETHF0:USTF0",1693545103605,11.42520111,1650.8,1650.7,6.96473629]
["bitfinex-derivatives","ETHF0:USTF0",1693545106116,11.42520111,1650.8,1650.6,2.08203762]
["bitfinex-derivatives","ETHF0:USTF0",1693545106807,3.17366455,1650.7,1650.6,2.08203762]
["bitfinex-derivatives","ETHF0:USTF0",1693545108211,3.17366455,1650.7,1650.6,0.49114298]
["bitfinex-derivatives","ETHF0:USTF0",1693545108415,3.17366455,1650.7,1650.5,9.44032392]
["bitfinex-derivatives","ETHF0:USTF0",1693545108614,5.79356455,1650.7,1650.5,9.44032392]
["bitfinex-derivatives","ETHF0:USTF0",1693545108910,0.21213656,1650.6,1650.5,9.44032392]
["bitfinex-derivatives","ETHF0:USTF0",1693545109103,5.79356455,1650.7,1650.5,13.9052137]
["bitfinex-derivatives","ETHF0:USTF0",1693545109305,5.79356455,1650.7,1650.5,17.36569265]
["bitfinex-derivatives","ETHF0:USTF0",1693545110114,2.6199,1650.7,1650.5,17.36569265]
["bitfinex-derivatives","ETHF0:USTF0",1693545110315,2.83203656,1650.7,1650.5,17.36569265]
["bitfinex-derivatives","ETHF0:USTF0",1693545110922,2.83203656,1650.7,1650.5,17.8399787]
["bitfinex-derivatives","ETHF0:USTF0",1693545112209,2.83203656,1650.7,1650.5,15.45363674]
["bitfinex-derivatives","ETHF0:USTF0",1693545114014,2.83203656,1650.7,1650.5,17.8399787]
["bitfinex-derivatives","ETHF0:USTF0",1693545114410,2.83203656,1650.7,1650.5,20.2809787]
["bitfinex-derivatives","ETHF0:USTF0",1693545117015,2.83203656,1650.7,1650.6,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693545125421,8.28603656,1650.7,1650.5,10.53276893]
["bitfinex-derivatives","ETHF0:USTF0",1693545125615,11.45970111,1650.7,1650.5,8.94187429]
["bitfinex-derivatives","ETHF0:USTF0",1693545126012,11.45970111,1650.7,1650.5,6.50087429]
["bitfinex-derivatives","ETHF0:USTF0",1693545140237,3.17366455,1650.6,1650.5,6.50087429]
["bitfinex-derivatives","ETHF0:USTF0",1693545142238,3.17366455,1650.6,1650.5,8.09176893]
["bitfinex-derivatives","ETHF0:USTF0",1693545147749,5.75756455,1650.6,1650.5,8.09176893]
["bitfinex-derivatives","ETHF0:USTF0",1693545151943,11.21156455,1650.6,1650.5,8.09176893]
["bitfinex-derivatives","ETHF0:USTF0",1693545153350,12.00653868,1650.6,1650.5,0.00908732]
["bitfinex-derivatives","ETHF0:USTF0",1693545155657,12.49584747,1650.6,1650.5,0.00908732]
["bitfinex-derivatives","ETHF0:USTF0",1693545167161,12.49584747,1650.6,1650.5,1.44266908]
["bitfinex-derivatives","ETHF0:USTF0",1693545167458,12.49584747,1650.6,1650.5,1.50326908]
["bitfinex-derivatives","ETHF0:USTF0",1693545167459,7.04184747,1650.6,1650.5,1.50326908]
["bitfinex-derivatives","ETHF0:USTF0",1693545167659,4.45794747,1650.6,1650.5,1.50326908]
["bitfinex-derivatives","ETHF0:USTF0",1693545170460,4.45794747,1650.6,1650.5,1.44266908]
["bitfinex-derivatives","ETHF0:USTF0",1693545171162,4.45794747,1650.6,1650.5,0.00908732]
["bitfinex-derivatives","ETHF0:USTF0",1693545171963,9.91194747,1650.6,1650.5,0.00908732]
["bitfinex-derivatives","ETHF0:USTF0",1693545172362,5.94330879,1650.6,1650.5,0.00908732]
["bitfinex-derivatives","ETHF0:USTF0",1693545172562,5.94330879,1650.6,1650.3,1.59089464]
["bitfinex-derivatives","ETHF0:USTF0",1693545172769,3.17328391,1650.4,1650.3,1.59089464]
["bitfinex-derivatives","ETHF0:USTF0",1693545173266,8.62728391,1650.4,1650.3,1.59089464]
["bitfinex-derivatives","ETHF0:USTF0",1693545173466,8.62728391,1650.4,1650.2,4.83164196]
["bitfinex-derivatives","ETHF0:USTF0",1693545173467,8.62728391,1650.4,1650.2,6.4225366]
["bitfinex-derivatives","ETHF0:USTF0",1693545173662,0.21213656,1650.3,1650.2,6.4225366]
["bitfinex-derivatives","ETHF0:USTF0",1693545173858,0.21213656,1650.3,1650.2,9.45448043]
["bitfinex-derivatives","ETHF0:USTF0",1693545174058,2.79213656,1650.3,1650.2,9.45448043]
["bitfinex-derivatives","ETHF0:USTF0",1693545175772,2.79213656,1650.3,1650.2,10.88806219]
["bitfinex-derivatives","ETHF0:USTF0",1693545176364,2.79213656,1650.3,1650.2,9.45448043]
["bitfinex-derivatives","ETHF0:USTF0",1693545176669,2.79213656,1650.3,1650.2,10.88806219]
["bitfinex-derivatives","ETHF0:USTF0",1693545177063,2.79213656,1650.3,1650.2,8.50172023]
["bitfinex-derivatives","ETHF0:USTF0",1693545178268,2.79213656,1650.3,1650.2,4.03619464]
["bitfinex-derivatives","ETHF0:USTF0",1693545178470,2.58,1650.3,1650.2,5.4697764]
["bitfinex-derivatives","ETHF0:USTF0",1693545178667,5.75328391,1650.3,1650.2,3.87888176]
["bitfinex-derivatives","ETHF0:USTF0",1693545178869,5.96542047,1650.3,1650.2,2.4453]
["bitfinex-derivatives","ETHF0:USTF0",1693545182374,5.96542047,1650.3,1650.2,3.87888176]
["bitfinex-derivatives","ETHF0:USTF0",1693545182570,5.75328391,1650.3,1650.2,3.87888176]
["bitfinex-derivatives","ETHF0:USTF0",1693545183173,5.96542047,1650.3,1650.2,3.87888176]
["bitfinex-derivatives","ETHF0:USTF0",1693545185468,2.79213656,1650.3,1650.2,3.87888176]
["bitfinex-derivatives","ETHF0:USTF0",1693545186271,5.96542047,1650.3,1650.2,3.87888176]
["bitfinex-derivatives","ETHF0:USTF0",1693545186471,2.79213656,1650.3,1650.2,3.87888176]
["bitfinex-derivatives","ETHF0:USTF0",1693545191782,2.58,1650.3,1650.2,3.87888176]
["bitfinex-derivatives","ETHF0:USTF0",1693545192282,3.6644958,1650.4,1650.2,9.33288176]
["bitfinex-derivatives","ETHF0:USTF0",1693545192480,3.6644958,1650.4,1650.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693545193780,3.17328391,1650.4,1650.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693545194880,11.18468391,1650.5,1650.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693545195182,3.17328391,1650.5,1650.4,6.88758176]
["bitfinex-derivatives","ETHF0:USTF0",1693545211901,3.17328391,1650.5,1650.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693545212601,3.17328391,1650.5,1650.4,8.17510065]
["bitfinex-derivatives","ETHF0:USTF0",1693545221505,5.71948391,1650.5,1650.4,8.17510065]
["bitfinex-derivatives","ETHF0:USTF0",1693545230317,5.71948391,1650.5,1650.4,9.76599529]
["bitfinex-derivatives","ETHF0:USTF0",1693545232622,11.96680489,1650.5,1650.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693545232924,12.17894145,1650.5,1650.3,2.08004708]
["bitfinex-derivatives","ETHF0:USTF0",1693545233124,3.17308999,1650.4,1650.3,3.51362884]
["bitfinex-derivatives","ETHF0:USTF0",1693545233324,3.17308999,1650.4,1650.3,6.54541505]
["bitfinex-derivatives","ETHF0:USTF0",1693545234325,3.17308999,1650.4,1650.3,8.93175701]
["bitfinex-derivatives","ETHF0:USTF0",1693545234724,3.17308999,1650.4,1650.3,6.54541505]
["bitfinex-derivatives","ETHF0:USTF0",1693545235226,3.17308999,1650.4,1650.3,3.51362884]
["bitfinex-derivatives","ETHF0:USTF0",1693545236325,3.17308999,1650.4,1650.3,6.54547033]
["bitfinex-derivatives","ETHF0:USTF0",1693545236625,3.17308999,1650.4,1650.3,3.51362884]
["bitfinex-derivatives","ETHF0:USTF0",1693545237325,14.52660489,1650.5,1650.3,3.51362884]
["bitfinex-derivatives","ETHF0:USTF0",1693545237525,3.17443764,1650.4,1650.3,6.54549672]
["bitfinex-derivatives","ETHF0:USTF0",1693545238522,3.17474226,1650.4,1650.3,8.93183868]
["bitfinex-derivatives","ETHF0:USTF0",1693545238828,3.17473028,1650.4,1650.3,8.93183868]
["bitfinex-derivatives","ETHF0:USTF0",1693545239329,3.17488399,1650.4,1650.3,8.93183868]
["bitfinex-derivatives","ETHF0:USTF0",1693545239529,14.52660489,1650.5,1650.3,8.93183868]
["bitfinex-derivatives","ETHF0:USTF0",1693545239723,14.52660489,1650.5,1650.3,5.8999708]
["bitfinex-derivatives","ETHF0:USTF0",1693545240231,3.96660489,1650.4,1650.3,3.51362884]
["bitfinex-derivatives","ETHF0:USTF0",1693545240524,3.96660489,1650.4,1650.3,6.54548246]
["bitfinex-derivatives","ETHF0:USTF0",1693545241629,14.52660489,1650.5,1650.3,8.93182442]
["bitfinex-derivatives","ETHF0:USTF0",1693545241825,14.52660489,1650.5,1650.3,5.8999708]
["bitfinex-derivatives","ETHF0:USTF0",1693545242032,9.07260489,1650.5,1650.3,11.3539708]
["bitfinex-derivatives","ETHF0:USTF0",1693545242432,3.17489,1650.4,1650.3,11.3539708]
["bitfinex-derivatives","ETHF0:USTF0",1693545242633,3.17489,1650.4,1650.3,14.38583694]
["bitfinex-derivatives","ETHF0:USTF0",1693545244033,3.17489,1650.4,1650.3,12.7949423]
["bitfinex-derivatives","ETHF0:USTF0",1693545244229,3.17480897,1650.4,1650.3,12.79499475]
["bitfinex-derivatives","ETHF0:USTF0",1693545244433,3.17480897,1650.4,1650.3,14.3859303]
["bitfinex-derivatives","ETHF0:USTF0",1693545245936,3.17480897,1650.4,1650.3,12.79499475]
["bitfinex-derivatives","ETHF0:USTF0",1693545246431,3.17480897,1650.4,1650.3,19.6713543]
["bitfinex-derivatives","ETHF0:USTF0",1693545293986,3.17480897,1650.4,1650.3,17.28495097]
["bitfinex-derivatives","ETHF0:USTF0",1693545296190,3.17480897,1650.4,1650.3,20.46682208]
["bitfinex-derivatives","ETHF0:USTF0",1693545301994,3.17480897,1650.4,1650.3,19.67224557]
["bitfinex-derivatives","ETHF0:USTF0",1693545309007,3.17480897,1650.4,1650.3,20.46682208]
["bitfinex-derivatives","ETHF0:USTF0",1693545324513,3.17480897,1650.4,1650.3,17.28495097]
["bitfinex-derivatives","ETHF0:USTF0",1693545324816,3.17480897,1650.4,1650.3,20.46682208]
["bitfinex-derivatives","ETHF0:USTF0",1693545325412,3.17480897,1650.4,1650.3,17.28495097]
["bitfinex-derivatives","ETHF0:USTF0",1693545330926,3.17480897,1650.4,1650.3,20.46682208]
["bitfinex-derivatives","ETHF0:USTF0",1693545331521,3.17480897,1650.4,1650.3,17.28495097]
["bitfinex-derivatives","ETHF0:USTF0",1693545332123,3.17480897,1650.4,1650.3,20.46682208]
["bitfinex-derivatives","ETHF0:USTF0",1693545337328,9.07451121,1650.5,1650.3,14.25309375]
["bitfinex-derivatives","ETHF0:USTF0",1693545337329,5.106,1650.5,1650.3,14.25309375]
["bitfinex-derivatives","ETHF0:USTF0",1693545337524,3.17693,1650.4,1650.3,11.98209841]
["bitfinex-derivatives","ETHF0:USTF0",1693545337826,3.17693,1650.4,1650.3,20.46781957]
["bitfinex-derivatives","ETHF0:USTF0",1693545339426,3.17693,1650.4,1650.3,17.28481491]
["bitfinex-derivatives","ETHF0:USTF0",1693545339627,3.17693,1650.4,1650.3,20.46781957]
["bitfinex-derivatives","ETHF0:USTF0",1693545347239,3.17693,1650.4,1650.3,19.67206458]
["bitfinex-derivatives","ETHF0:USTF0",1693545354342,3.17693,1650.4,1650.3,20.46781957]
["bitfinex-derivatives","ETHF0:USTF0",1693545358248,3.17693,1650.4,1650.3,17.28481491]
["bitfinex-derivatives","ETHF0:USTF0",1693545358751,3.17693,1650.4,1650.3,20.46781957]
["bitfinex-derivatives","ETHF0:USTF0",1693545361352,3.17693,1650.4,1650.3,19.67202723]
["bitfinex-derivatives","ETHF0:USTF0",1693545369257,3.17693,1650.4,1650.3,20.46781957]
["bitfinex-derivatives","ETHF0:USTF0",1693545375363,9.07857088,1650.5,1650.3,17.28478927]
["bitfinex-derivatives","ETHF0:USTF0",1693545375561,9.07857088,1650.5,1650.3,20.46781901]
["bitfinex-derivatives","ETHF0:USTF0",1693545375862,9.07857088,1650.5,1650.4,2.38726996]
["bitfinex-derivatives","ETHF0:USTF0",1693545376058,9.29070744,1650.5,1650.4,5.41896548]
["bitfinex-derivatives","ETHF0:USTF0",1693545376254,9.29070744,1650.5,1650.4,11.83657894]
["bitfinex-derivatives","ETHF0:USTF0",1693545376559,9.29070744,1650.5,1650.4,13.42809748]
["bitfinex-derivatives","ETHF0:USTF0",1693545378161,9.29079101,1650.5,1650.4,13.42817058]
["bitfinex-derivatives","ETHF0:USTF0",1693545380869,9.07865445,1650.5,1650.4,13.42817058]
["bitfinex-derivatives","ETHF0:USTF0",1693545382468,9.29079101,1650.5,1650.4,13.42817058]
["bitfinex-derivatives","ETHF0:USTF0",1693545382970,9.07865445,1650.5,1650.4,13.42817058]
["bitfinex-derivatives","ETHF0:USTF0",1693545383172,9.29079101,1650.5,1650.4,13.42817058]
["bitfinex-derivatives","ETHF0:USTF0",1693545384973,9.07865445,1650.5,1650.4,13.42817058]
["bitfinex-derivatives","ETHF0:USTF0",1693545385767,9.29079101,1650.5,1650.4,13.42817058]
["bitfinex-derivatives","ETHF0:USTF0",1693545387572,9.07865445,1650.5,1650.4,13.42817058]
["bitfinex-derivatives","ETHF0:USTF0",1693545387772,9.29079101,1650.5,1650.4,13.42817058]
["bitfinex-derivatives","ETHF0:USTF0",1693545388975,9.07865445,1650.5,1650.4,13.42817058]
["bitfinex-derivatives","ETHF0:USTF0",1693545391876,9.29079101,1650.5,1650.4,13.42817058]
["bitfinex-derivatives","ETHF0:USTF0",1693545392474,9.07865445,1650.5,1650.4,13.42817058]
["bitfinex-derivatives","ETHF0:USTF0",1693545392676,9.29079101,1650.5,1650.4,11.04085306]
["bitfinex-derivatives","ETHF0:USTF0",1693545392875,10.77213656,1650.5,1650.4,8.00915847]
["bitfinex-derivatives","ETHF0:USTF0",1693545393079,10.77213656,1650.5,1650.4,6.41761346]
["bitfinex-derivatives","ETHF0:USTF0",1693545393080,15.53932191,1650.5,1650.4,6.41761346]
["bitfinex-derivatives","ETHF0:USTF0",1693545393375,15.53932191,1650.5,1650.2,1.59154501]
["bitfinex-derivatives","ETHF0:USTF0",1693545393573,9.42402266,1650.3,1650.2,1.59154501]
["bitfinex-derivatives","ETHF0:USTF0",1693545393766,9.63615922,1650.3,1650.1,4.47313226]
["bitfinex-derivatives","ETHF0:USTF0",1693545393972,3.97002266,1650.2,1650.1,2.08581474]
["bitfinex-derivatives","ETHF0:USTF0",1693545394372,5.62762887,1650.2,1650.1,2.08581474]
["bitfinex-derivatives","ETHF0:USTF0",1693545395378,5.62762887,1650.2,1650.1,0.49426973]
["bitfinex-derivatives","ETHF0:USTF0",1693545395673,5.62762887,1650.2,1650.0,3.97886253]
["bitfinex-derivatives","ETHF0:USTF0",1693545395878,8.08512887,1650.2,1650.0,7.01117857]
["bitfinex-derivatives","ETHF0:USTF0",1693545396077,8.08512887,1650.2,1650.1,6.41793613]
["bitfinex-derivatives","ETHF0:USTF0",1693545396280,8.29726543,1650.2,1650.1,6.41793613]
["bitfinex-derivatives","ETHF0:USTF0",1693545399580,8.29726543,1650.2,1650.1,7.85151789]
["bitfinex-derivatives","ETHF0:USTF0",1693545399981,8.29726543,1650.2,1650.1,6.41793613]
["bitfinex-derivatives","ETHF0:USTF0",1693545400181,5.12253656,1650.2,1650.1,6.41793613]
["bitfinex-derivatives","ETHF0:USTF0",1693545400481,8.29726543,1650.2,1650.1,6.41793613]
["bitfinex-derivatives","ETHF0:USTF0",1693545400981,5.12253656,1650.2,1650.1,6.41793613]
["bitfinex-derivatives","ETHF0:USTF0",1693545401883,10.57653656,1650.2,1650.1,6.41793613]
["bitfinex-derivatives","ETHF0:USTF0",1693545403385,10.57653656,1650.2,1650.1,7.85151789]
["bitfinex-derivatives","ETHF0:USTF0",1693545404486,10.57653656,1650.2,1650.1,6.41793613]
["bitfinex-derivatives","ETHF0:USTF0",1693545404878,10.57653656,1650.2,1650.1,7.85151789]
["bitfinex-derivatives","ETHF0:USTF0",1693545405581,10.57653656,1650.2,1650.1,6.41793613]
["bitfinex-derivatives","ETHF0:USTF0",1693545407483,11.05813395,1650.2,1650.1,6.41793613]
["bitfinex-derivatives","ETHF0:USTF0",1693545407989,11.05813395,1650.2,1650.1,7.85151789]
["bitfinex-derivatives","ETHF0:USTF0",1693545409890,11.05813395,1650.2,1650.1,6.41793613]
["bitfinex-derivatives","ETHF0:USTF0",1693545410092,11.05813395,1650.2,1650.1,6.47853613]
["bitfinex-derivatives","ETHF0:USTF0",1693545411288,11.05813395,1650.2,1650.1,7.91211789]
["bitfinex-derivatives","ETHF0:USTF0",1693545412985,5.60413395,1650.2,1650.1,6.41793613]
["bitfinex-derivatives","ETHF0:USTF0",1693545413287,11.05813395,1650.2,1650.0,0.4747868]
["bitfinex-derivatives","ETHF0:USTF0",1693545413591,14.23286282,1650.2,1649.9,4.15254501]
["bitfinex-derivatives","ETHF0:USTF0",1693545414088,11.05813395,1650.2,1650.0,8.41414515]
["bitfinex-derivatives","ETHF0:USTF0",1693545414284,11.05813395,1650.2,1650.0,6.98056339]
["bitfinex-derivatives","ETHF0:USTF0",1693545416395,11.05813395,1650.2,1650.0,8.41414515]
["bitfinex-derivatives","ETHF0:USTF0",1693545420296,5.454,1650.1,1650.0,8.41414515]
["bitfinex-derivatives","ETHF0:USTF0",1693545420598,10.908,1650.1,1649.9,2.0683204]
["bitfinex-derivatives","ETHF0:USTF0",1693545420900,8.83503451,1650.0,1649.9,0.48076957]
["bitfinex-derivatives","ETHF0:USTF0",1693545421086,8.83503451,1650.0,1649.6,4.02155083]
["bitfinex-derivatives","ETHF0:USTF0",1693545421291,5.454,1649.8,1649.6,6.29148731]
["bitfinex-derivatives","ETHF0:USTF0",1693545421594,5.454,1649.8,1649.7,6.49206074]
["bitfinex-derivatives","ETHF0:USTF0",1693545422197,5.66613656,1649.8,1649.7,9.51319333]
["bitfinex-derivatives","ETHF0:USTF0",1693545422692,5.454,1649.8,1649.7,9.57379333]
["bitfinex-derivatives","ETHF0:USTF0",1693545422897,2.5868,1649.9,1649.8,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693545422898,5.454,1649.9,1649.8,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693545423296,5.66613656,1649.9,1649.8,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693545424299,5.454,1649.9,1649.8,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693545425399,5.66613656,1649.9,1649.8,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693545434109,8.21733656,1649.9,1649.8,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693545434406,8.21733656,1649.9,1649.8,1.64815083]
["bitfinex-derivatives","ETHF0:USTF0",1693545436213,8.21733656,1649.9,1649.8,1.58755083]
["bitfinex-derivatives","ETHF0:USTF0",1693545439009,8.0052,1649.9,1649.8,3.02113259]
["bitfinex-derivatives","ETHF0:USTF0",1693545439203,8.21733656,1649.9,1649.8,3.02113259]
["bitfinex-derivatives","ETHF0:USTF0",1693545442812,8.21733656,1649.9,1649.8,1.58755083]
["bitfinex-derivatives","ETHF0:USTF0",1693545443716,8.21733656,1649.9,1649.8,3.02113259]
["bitfinex-derivatives","ETHF0:USTF0",1693545444712,8.21733656,1649.9,1649.8,3.08173259]
["bitfinex-derivatives","ETHF0:USTF0",1693545445216,8.0052,1649.9,1649.8,5.35166907]
["bitfinex-derivatives","ETHF0:USTF0",1693545445412,2.5512,1649.9,1649.8,5.35166907]
["bitfinex-derivatives","ETHF0:USTF0",1693545445609,5.94951724,1650.0,1649.9,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693545446318,6.1616538,1650.0,1649.9,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693545451222,9.33055175,1650.0,1649.9,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693545460239,6.1616538,1650.0,1649.9,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693545461240,10.12277624,1650.0,1649.9,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693545462638,10.12277624,1650.0,1649.8,8.6537148]
["bitfinex-derivatives","ETHF0:USTF0",1693545462836,3.1728685,1649.9,1649.8,8.6537148]
["bitfinex-derivatives","ETHF0:USTF0",1693545463240,3.1728685,1649.9,1649.8,11.68646488]
["bitfinex-derivatives","ETHF0:USTF0",1693545463444,3.1728685,1649.9,1649.8,13.12004664]
["bitfinex-derivatives","ETHF0:USTF0",1693545463643,3.1728685,1649.9,1649.8,10.08729656]
["bitfinex-derivatives","ETHF0:USTF0",1693545464339,3.1728685,1649.9,1649.8,13.12004798]
["bitfinex-derivatives","ETHF0:USTF0",1693545465444,10.12277624,1650.0,1649.8,13.9138234]
["bitfinex-derivatives","ETHF0:USTF0",1693545465743,10.12277624,1650.0,1649.9,1.59167112]
["bitfinex-derivatives","ETHF0:USTF0",1693545466645,6.1616538,1650.0,1649.8,5.46717913]
["bitfinex-derivatives","ETHF0:USTF0",1693545466839,3.9697279,1649.9,1649.8,5.46719652]
["bitfinex-derivatives","ETHF0:USTF0",1693545467039,3.9697279,1649.9,1649.8,8.49997841]
["bitfinex-derivatives","ETHF0:USTF0",1693545467247,3.9697279,1649.9,1649.8,15.38373616]
["bitfinex-derivatives","ETHF0:USTF0",1693545480053,3.9697279,1649.9,1649.8,15.87473435]
["bitfinex-derivatives","ETHF0:USTF0",1693545482240,3.1759576,1649.9,1649.8,14.28304584]
["bitfinex-derivatives","ETHF0:USTF0",1693545484857,3.38809416,1649.9,1649.8,14.28304584]
["bitfinex-derivatives","ETHF0:USTF0",1693545485053,5.79819416,1649.9,1649.8,14.28304584]
["bitfinex-derivatives","ETHF0:USTF0",1693545486459,5.5860576,1649.9,1649.8,14.28304584]
["bitfinex-derivatives","ETHF0:USTF0",1693545487057,5.79819416,1649.9,1649.8,14.28304584]
["bitfinex-derivatives","ETHF0:USTF0",1693545487259,5.5860576,1649.9,1649.8,14.28304584]
["bitfinex-derivatives","ETHF0:USTF0",1693545489054,5.79819416,1649.9,1649.8,14.28304584]
["bitfinex-derivatives","ETHF0:USTF0",1693545489356,6.59196446,1649.9,1649.8,15.87501418]
["bitfinex-derivatives","ETHF0:USTF0",1693545489755,3.9697279,1649.9,1649.8,15.87501418]
["bitfinex-derivatives","ETHF0:USTF0",1693545490058,3.17652893,1649.9,1649.8,20.53082126]
["bitfinex-derivatives","ETHF0:USTF0",1693545490650,3.17652893,1650.0,1649.9,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693545490853,3.17652893,1650.0,1649.9,5.48053824]
["bitfinex-derivatives","ETHF0:USTF0",1693545491057,3.17652893,1650.0,1649.9,9.18405648]
["bitfinex-derivatives","ETHF0:USTF0",1693545492065,3.17652893,1650.0,1649.9,14.63805648]
["bitfinex-derivatives","ETHF0:USTF0",1693545492454,3.17652893,1650.0,1649.9,16.22908601]
["bitfinex-derivatives","ETHF0:USTF0",1693545497262,3.17652893,1650.1,1649.9,14.63805648]
["bitfinex-derivatives","ETHF0:USTF0",1693545497462,3.17652893,1650.1,1650.0,1.59050968]
["bitfinex-derivatives","ETHF0:USTF0",1693545498069,3.38866549,1650.1,1650.0,1.59050968]
["bitfinex-derivatives","ETHF0:USTF0",1693545499469,3.17652893,1650.1,1650.0,1.59050968]
["bitfinex-derivatives","ETHF0:USTF0",1693545500472,3.17652893,1650.1,1649.9,15.62188427]
["bitfinex-derivatives","ETHF0:USTF0",1693545511585,3.17652893,1650.1,1649.9,13.23472792]
["bitfinex-derivatives","ETHF0:USTF0",1693545512786,8.44929739,1650.2,1649.9,11.64421824]
["bitfinex-derivatives","ETHF0:USTF0",1693545512997,3.17260185,1650.1,1649.9,13.23402134]
["bitfinex-derivatives","ETHF0:USTF0",1693545513187,3.38473841,1650.1,1649.9,13.23402134]
["bitfinex-derivatives","ETHF0:USTF0",1693545515193,3.17260185,1650.1,1649.9,13.23402134]
["bitfinex-derivatives","ETHF0:USTF0",1693545515584,3.17260185,1650.1,1649.9,15.618726]
["bitfinex-derivatives","ETHF0:USTF0",1693545515787,5.54480185,1650.1,1649.9,13.23402134]
["bitfinex-derivatives","ETHF0:USTF0",1693545516398,5.54480185,1650.1,1649.9,15.618726]
["bitfinex-derivatives","ETHF0:USTF0",1693545520498,5.54480185,1650.1,1650.0,6.89352099]
["bitfinex-derivatives","ETHF0:USTF0",1693545525904,5.54480185,1650.1,1650.0,13.93732409]
["bitfinex-derivatives","ETHF0:USTF0",1693545526098,5.54480185,1650.1,1650.0,19.35434687]
["bitfinex-derivatives","ETHF0:USTF0",1693545526299,6.16789924,1650.2,1650.1,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693545526504,6.16789924,1650.2,1650.1,8.3865697]
["bitfinex-derivatives","ETHF0:USTF0",1693545526703,6.16789924,1650.2,1650.1,20.44162225]
["bitfinex-derivatives","ETHF0:USTF0",1693545527503,6.16789924,1650.2,1650.1,17.40930413]
["bitfinex-derivatives","ETHF0:USTF0",1693545528505,3.65419924,1650.2,1650.1,17.40930413]
["bitfinex-derivatives","ETHF0:USTF0",1693545534505,0.48159739,1650.2,1650.1,17.40930413]
["bitfinex-derivatives","ETHF0:USTF0",1693545534807,3.17260185,1650.2,1650.1,17.40930413]
["bitfinex-derivatives","ETHF0:USTF0",1693545536409,6.28205619,1650.3,1650.1,17.40930413]
["bitfinex-derivatives","ETHF0:USTF0",1693545537007,6.28205619,1650.3,1650.1,19.81120413]
["bitfinex-derivatives","ETHF0:USTF0",1693545540614,6.28205619,1650.3,1650.1,20.69872587]
["bitfinex-derivatives","ETHF0:USTF0",1693545541612,3.17260185,1650.2,1650.1,20.69872587]
["bitfinex-derivatives","ETHF0:USTF0",1693545542519,6.28205619,1650.3,1650.1,20.69872587]
["bitfinex-derivatives","ETHF0:USTF0",1693545546913,6.28123561,1650.3,1650.1,20.69787887]
["bitfinex-derivatives","ETHF0:USTF0",1693545554921,6.28126968,1650.3,1650.1,19.10859253]
["bitfinex-derivatives","ETHF0:USTF0",1693545555127,6.28126968,1650.3,1650.1,20.69789664]
["bitfinex-derivatives","ETHF0:USTF0",1693545555819,6.28126968,1650.3,1650.2,5.86342578]
["bitfinex-derivatives","ETHF0:USTF0",1693545556020,3.66116968,1650.3,1650.2,7.45272989]
["bitfinex-derivatives","ETHF0:USTF0",1693545556220,0.48935434,1650.3,1650.2,14.43214731]
["bitfinex-derivatives","ETHF0:USTF0",1693545556414,3.17181534,1650.3,1650.2,14.43214731]
["bitfinex-derivatives","ETHF0:USTF0",1693545556717,8.42191534,1650.4,1650.2,14.43214731]
["bitfinex-derivatives","ETHF0:USTF0",1693545556914,5.2501,1650.4,1650.3,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693545557320,8.42206473,1650.4,1650.3,9.83241536]
["bitfinex-derivatives","ETHF0:USTF0",1693545557621,8.42196808,1650.4,1650.3,9.83241536]
["bitfinex-derivatives","ETHF0:USTF0",1693545559221,8.90603739,1650.4,1650.3,9.83241536]
["bitfinex-derivatives","ETHF0:USTF0",1693545560728,6.28213739,1650.4,1650.3,9.83241536]
["bitfinex-derivatives","ETHF0:USTF0",1693545560929,3.65593739,1650.4,1650.3,9.83241536]
["bitfinex-derivatives","ETHF0:USTF0",1693545561125,5.74786808,1650.5,1650.3,16.87571947]
["bitfinex-derivatives","ETHF0:USTF0",1693545561325,3.17186808,1650.5,1650.4,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693545561729,3.17186808,1650.5,1650.4,11.84466208]
["bitfinex-derivatives","ETHF0:USTF0",1693545564231,2.5532,1650.5,1650.4,11.84466208]
["bitfinex-derivatives","ETHF0:USTF0",1693545564428,5.72506808,1650.5,1650.4,11.84466208]
["bitfinex-derivatives","ETHF0:USTF0",1693545564736,2.5532,1650.5,1650.4,11.84466208]
["bitfinex-derivatives","ETHF0:USTF0",1693545565034,5.72506808,1650.5,1650.4,11.84466208]
["bitfinex-derivatives","ETHF0:USTF0",1693545565229,5.93720464,1650.5,1650.4,6.39066208]
["bitfinex-derivatives","ETHF0:USTF0",1693545565530,5.93599832,1650.5,1650.4,6.39066208]
["bitfinex-derivatives","ETHF0:USTF0",1693545565929,5.93577207,1650.5,1650.4,6.39066208]
["bitfinex-derivatives","ETHF0:USTF0",1693545567833,5.93577207,1650.5,1650.4,7.82424384]
["bitfinex-derivatives","ETHF0:USTF0",1693545569740,2.76533656,1650.5,1650.4,7.82424384]
["bitfinex-derivatives","ETHF0:USTF0",1693545570535,6.72838095,1650.5,1650.4,7.82424384]
["bitfinex-derivatives","ETHF0:USTF0",1693545572341,6.72838095,1650.5,1650.4,6.39066208]
["bitfinex-derivatives","ETHF0:USTF0",1693545572939,6.72838095,1650.5,1650.4,7.82424384]
["bitfinex-derivatives","ETHF0:USTF0",1693545577149,6.40914669,1650.5,1650.4,7.82424384]
["bitfinex-derivatives","ETHF0:USTF0",1693545577447,6.62128325,1650.5,1650.4,7.82424384]
["bitfinex-derivatives","ETHF0:USTF0",1693545578350,6.62128325,1650.5,1650.4,6.39066208]
["bitfinex-derivatives","ETHF0:USTF0",1693545578947,6.62128325,1650.5,1650.4,7.82424384]
["bitfinex-derivatives","ETHF0:USTF0",1693545581757,6.40914669,1650.5,1650.4,7.82424384]
["bitfinex-derivatives","ETHF0:USTF0",1693545581958,6.62128325,1650.5,1650.4,7.82424384]
["bitfinex-derivatives","ETHF0:USTF0",1693545583159,6.40914669,1650.5,1650.4,7.82424384]
["bitfinex-derivatives","ETHF0:USTF0",1693545589261,3.96304439,1650.5,1650.4,7.82424384]
["bitfinex-derivatives","ETHF0:USTF0",1693545597669,2.606,1650.6,1650.4,7.82424384]
["bitfinex-derivatives","ETHF0:USTF0",1693545597967,3.96669161,1650.5,1650.4,7.82424384]
["bitfinex-derivatives","ETHF0:USTF0",1693545602164,3.96669161,1650.5,1650.4,9.41253566]
["bitfinex-derivatives","ETHF0:USTF0",1693545614073,6.58789161,1650.5,1650.4,9.41253566]
["bitfinex-derivatives","ETHF0:USTF0",1693545614975,6.58789161,1650.5,1650.4,17.89818935]
["bitfinex-derivatives","ETHF0:USTF0",1693545615185,3.17504035,1650.5,1650.4,18.69233526]
["bitfinex-derivatives","ETHF0:USTF0",1693545616780,3.17504035,1650.5,1650.4,20.28259714]
["bitfinex-derivatives","ETHF0:USTF0",1693545617082,3.17450482,1650.5,1650.4,17.25389937]
["bitfinex-derivatives","ETHF0:USTF0",1693545617278,3.17450482,1650.5,1650.4,18.69519362]
["bitfinex-derivatives","ETHF0:USTF0",1693545617483,3.17450482,1650.5,1650.4,20.28543755]
["bitfinex-derivatives","ETHF0:USTF0",1693545618181,3.17450482,1650.5,1650.4,18.69519362]
["bitfinex-derivatives","ETHF0:USTF0",1693545618875,3.17450482,1650.5,1650.4,20.28508448]
["bitfinex-derivatives","ETHF0:USTF0",1693545619776,3.17450482,1650.6,1650.4,20.28508448]
["bitfinex-derivatives","ETHF0:USTF0",1693545619973,3.17450482,1650.6,1650.4,17.25352802]
["bitfinex-derivatives","ETHF0:USTF0",1693545620183,3.17450482,1650.6,1650.4,19.75102802]
["bitfinex-derivatives","ETHF0:USTF0",1693545620978,3.17450482,1650.6,1650.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693545621379,3.17450482,1650.6,1650.5,8.64137453]
["bitfinex-derivatives","ETHF0:USTF0",1693545621979,3.17450482,1650.6,1650.5,14.09537453]
["bitfinex-derivatives","ETHF0:USTF0",1693545627782,3.17450482,1650.6,1650.5,6.37143805]
["bitfinex-derivatives","ETHF0:USTF0",1693545627783,4.18026758,1650.6,1650.5,6.37143805]
["bitfinex-derivatives","ETHF0:USTF0",1693545629690,3.96813102,1650.6,1650.5,6.37143805]
["bitfinex-derivatives","ETHF0:USTF0",1693545630090,4.18026758,1650.6,1650.5,6.37143805]
["bitfinex-derivatives","ETHF0:USTF0",1693545633197,4.18026758,1650.6,1650.5,6.84846354]
["bitfinex-derivatives","ETHF0:USTF0",1693545634100,3.96813102,1650.6,1650.5,6.84846354]
["bitfinex-derivatives","ETHF0:USTF0",1693545652015,3.96813102,1650.6,1650.5,12.30246354]
["bitfinex-derivatives","ETHF0:USTF0",1693545654518,3.96813102,1650.6,1650.5,13.8923544]
["bitfinex-derivatives","ETHF0:USTF0",1693545660723,3.96813102,1650.6,1650.5,16.92386909]
["bitfinex-derivatives","ETHF0:USTF0",1693545669431,3.96813102,1650.6,1650.5,13.8923544]
["bitfinex-derivatives","ETHF0:USTF0",1693545671629,3.97031736,1650.6,1650.5,13.89296457]
["bitfinex-derivatives","ETHF0:USTF0",1693545677037,3.97031736,1650.6,1650.5,16.92444755]
["bitfinex-derivatives","ETHF0:USTF0",1693545677438,3.97031736,1650.6,1650.5,13.89296457]
["bitfinex-derivatives","ETHF0:USTF0",1693545677640,3.97031736,1650.6,1650.5,16.92444894]
["bitfinex-derivatives","ETHF0:USTF0",1693545681740,3.97031736,1650.6,1650.5,19.31020048]
["bitfinex-derivatives","ETHF0:USTF0",1693545684647,3.97031736,1650.6,1650.5,16.92444894]
["bitfinex-derivatives","ETHF0:USTF0",1693545691652,3.97031736,1650.6,1650.5,19.31020048]
["bitfinex-derivatives","ETHF0:USTF0",1693545694745,4.18245392,1650.6,1650.5,16.92444894]
["bitfinex-derivatives","ETHF0:USTF0",1693545695044,4.18245392,1650.6,1650.5,11.47044894]
["bitfinex-derivatives","ETHF0:USTF0",1693545695449,4.18245392,1650.6,1650.5,8.43896457]
["bitfinex-derivatives","ETHF0:USTF0",1693545700655,4.18245392,1650.6,1650.5,9.87254633]
["bitfinex-derivatives","ETHF0:USTF0",1693545701554,3.97031736,1650.6,1650.5,9.87254633]
["bitfinex-derivatives","ETHF0:USTF0",1693545701749,4.18245392,1650.6,1650.5,9.87254633]
["bitfinex-derivatives","ETHF0:USTF0",1693545703153,4.18245392,1650.6,1650.5,8.43896457]
["bitfinex-derivatives","ETHF0:USTF0",1693545703756,4.18245392,1650.6,1650.5,9.87254633]
["bitfinex-derivatives","ETHF0:USTF0",1693545704950,4.18245392,1650.6,1650.5,8.43896457]
["bitfinex-derivatives","ETHF0:USTF0",1693545707855,9.63645392,1650.6,1650.5,2.06752652]
["bitfinex-derivatives","ETHF0:USTF0",1693545708060,5.66613656,1650.6,1650.5,0.47702549]
["bitfinex-derivatives","ETHF0:USTF0",1693545708357,5.66613656,1650.6,1650.4,1.59050103]
["bitfinex-derivatives","ETHF0:USTF0",1693545708556,3.97080375,1650.5,1650.4,1.59050103]
["bitfinex-derivatives","ETHF0:USTF0",1693545709062,6.39470375,1650.5,1650.4,1.59050103]
["bitfinex-derivatives","ETHF0:USTF0",1693545711764,2.4239,1650.5,1650.4,8.47808279]
["bitfinex-derivatives","ETHF0:USTF0",1693545711959,3.17550371,1650.5,1650.4,18.61695249]
["bitfinex-derivatives","ETHF0:USTF0",1693545733183,3.38764027,1650.5,1650.4,19.53423404]
["bitfinex-derivatives","ETHF0:USTF0",1693545733378,3.17550371,1650.5,1650.4,19.53423404]
["bitfinex-derivatives","ETHF0:USTF0",1693545733983,3.38764027,1650.5,1650.4,19.53423404]
["bitfinex-derivatives","ETHF0:USTF0",1693545734179,3.17550371,1650.5,1650.4,19.53423404]
["bitfinex-derivatives","ETHF0:USTF0",1693545735488,3.38764027,1650.5,1650.4,19.53423404]
["bitfinex-derivatives","ETHF0:USTF0",1693545736286,3.17550371,1650.5,1650.4,19.53423404]
["bitfinex-derivatives","ETHF0:USTF0",1693545736586,3.38764027,1650.5,1650.4,19.53423404]
["bitfinex-derivatives","ETHF0:USTF0",1693545737393,3.17550371,1650.5,1650.4,19.53423404]
["bitfinex-derivatives","ETHF0:USTF0",1693545737594,3.38764027,1650.5,1650.4,19.53423404]
["bitfinex-derivatives","ETHF0:USTF0",1693545740696,3.38764027,1650.5,1650.4,18.61695249]
["bitfinex-derivatives","ETHF0:USTF0",1693545740890,3.17550371,1650.5,1650.4,18.61695249]
["bitfinex-derivatives","ETHF0:USTF0",1693545741090,5.70240371,1650.5,1650.4,18.61695249]
["bitfinex-derivatives","ETHF0:USTF0",1693545741286,5.91454027,1650.5,1650.4,18.61695249]
["bitfinex-derivatives","ETHF0:USTF0",1693545742798,5.91454027,1650.5,1650.4,17.18337073]
["bitfinex-derivatives","ETHF0:USTF0",1693545742999,5.91454027,1650.5,1650.4,11.72937073]
["bitfinex-derivatives","ETHF0:USTF0",1693545747703,5.91454027,1650.5,1650.4,13.16295249]
["bitfinex-derivatives","ETHF0:USTF0",1693545747905,5.91454027,1650.5,1650.4,11.72937073]
["bitfinex-derivatives","ETHF0:USTF0",1693545751913,5.91454027,1650.5,1650.4,17.18337073]
["bitfinex-derivatives","ETHF0:USTF0",1693545753606,3.38764027,1650.5,1650.4,17.18337073]
["bitfinex-derivatives","ETHF0:USTF0",1693545754109,5.87154027,1650.5,1650.4,17.18337073]
["bitfinex-derivatives","ETHF0:USTF0",1693545757614,5.87154027,1650.5,1650.4,17.97862125]
["bitfinex-derivatives","ETHF0:USTF0",1693545760112,6.66684031,1650.5,1650.4,13.32250547]
["bitfinex-derivatives","ETHF0:USTF0",1693545760315,6.66684031,1650.5,1650.4,10.93521498]
["bitfinex-derivatives","ETHF0:USTF0",1693545761311,6.66684031,1650.5,1650.4,7.90355456]
["bitfinex-derivatives","ETHF0:USTF0",1693545762017,12.12084031,1650.5,1650.4,7.90355456]
["bitfinex-derivatives","ETHF0:USTF0",1693545764411,12.12084031,1650.5,1650.4,6.31195877]
["bitfinex-derivatives","ETHF0:USTF0",1693545765111,8.15003656,1650.5,1650.4,6.31195877]
["bitfinex-derivatives","ETHF0:USTF0",1693545765612,12.11942371,1650.5,1650.4,6.31195877]
["bitfinex-derivatives","ETHF0:USTF0",1693545768415,6.66542371,1650.5,1650.4,6.31195877]
["bitfinex-derivatives","ETHF0:USTF0",1693545769718,6.66542371,1650.5,1650.4,7.74554053]
["bitfinex-derivatives","ETHF0:USTF0",1693545770520,2.4839,1650.5,1650.4,7.74554053]
["bitfinex-derivatives","ETHF0:USTF0",1693545770821,5.6586061,1650.5,1650.4,7.74554053]
["bitfinex-derivatives","ETHF0:USTF0",1693545773114,5.87074266,1650.5,1650.4,7.74554053]
["bitfinex-derivatives","ETHF0:USTF0",1693545775123,9.84012981,1650.5,1650.4,7.74554053]
["bitfinex-derivatives","ETHF0:USTF0",1693545775323,6.66542371,1650.5,1650.4,7.74554053]
["bitfinex-derivatives","ETHF0:USTF0",1693545775523,6.66542371,1650.5,1650.4,6.31195877]
["bitfinex-derivatives","ETHF0:USTF0",1693545781922,6.66542371,1650.5,1650.4,7.74554053]
["bitfinex-derivatives","ETHF0:USTF0",1693545782326,5.87043451,1650.5,1650.4,7.74554053]
["bitfinex-derivatives","ETHF0:USTF0",1693545782823,5.65829795,1650.5,1650.4,7.74554053]
["bitfinex-derivatives","ETHF0:USTF0",1693545783324,5.87043451,1650.5,1650.4,7.74554053]
["bitfinex-derivatives","ETHF0:USTF0",1693545784431,5.87044148,1650.5,1650.4,7.74554053]
["bitfinex-derivatives","ETHF0:USTF0",1693545785424,5.87044148,1650.5,1650.4,6.31195877]
["bitfinex-derivatives","ETHF0:USTF0",1693545786125,5.87044148,1650.5,1650.4,7.74554053]
["bitfinex-derivatives","ETHF0:USTF0",1693545786432,5.87044148,1650.5,1650.4,6.31195877]
["bitfinex-derivatives","ETHF0:USTF0",1693545787419,5.87044148,1650.5,1650.4,7.74554053]
["bitfinex-derivatives","ETHF0:USTF0",1693545788628,5.87044148,1650.5,1650.4,6.31195877]
["bitfinex-derivatives","ETHF0:USTF0",1693545789723,5.65830492,1650.5,1650.4,7.74554053]
["bitfinex-derivatives","ETHF0:USTF0",1693545790432,5.65830492,1650.5,1650.4,9.33525665]
["bitfinex-derivatives","ETHF0:USTF0",1693545791028,5.87044148,1650.5,1650.4,9.33525665]
["bitfinex-derivatives","ETHF0:USTF0",1693545791835,5.87044148,1650.5,1650.4,7.90167489]
["bitfinex-derivatives","ETHF0:USTF0",1693545793930,5.87044148,1650.5,1650.4,9.33525665]
["bitfinex-derivatives","ETHF0:USTF0",1693545794538,5.87044148,1650.5,1650.4,7.90167489]
["bitfinex-derivatives","ETHF0:USTF0",1693545797334,2.69603656,1650.5,1650.4,7.90167489]
["bitfinex-derivatives","ETHF0:USTF0",1693545798442,2.69603656,1650.5,1650.4,9.33525665]
["bitfinex-derivatives","ETHF0:USTF0",1693545799440,6.66404271,1650.5,1650.4,9.33525665]
["bitfinex-derivatives","ETHF0:USTF0",1693545801035,6.45190615,1650.5,1650.4,9.33525665]
["bitfinex-derivatives","ETHF0:USTF0",1693545801641,6.66404271,1650.5,1650.4,9.33525665]
["bitfinex-derivatives","ETHF0:USTF0",1693545801948,6.66404271,1650.5,1650.4,7.90167489]
["bitfinex-derivatives","ETHF0:USTF0",1693545804446,6.66404271,1650.5,1650.4,10.93340147]
["bitfinex-derivatives","ETHF0:USTF0",1693545805647,6.66404271,1650.5,1650.4,12.36698323]
["bitfinex-derivatives","ETHF0:USTF0",1693545807250,6.45190615,1650.5,1650.4,12.36698323]
["bitfinex-derivatives","ETHF0:USTF0",1693545810149,6.66404271,1650.5,1650.4,12.36698323]
["bitfinex-derivatives","ETHF0:USTF0",1693545810856,6.45190615,1650.5,1650.4,12.36698323]
["bitfinex-derivatives","ETHF0:USTF0",1693545811357,6.45190615,1650.5,1650.4,17.82098323]
["bitfinex-derivatives","ETHF0:USTF0",1693545811756,6.45190615,1650.5,1650.4,20.20555741]
["bitfinex-derivatives","ETHF0:USTF0",1693545811959,6.66404271,1650.5,1650.4,17.82098323]
["bitfinex-derivatives","ETHF0:USTF0",1693545812557,6.66404271,1650.5,1650.4,20.20555741]
["bitfinex-derivatives","ETHF0:USTF0",1693545815562,6.45190615,1650.5,1650.4,20.20555741]
["bitfinex-derivatives","ETHF0:USTF0",1693545815864,6.45190615,1650.5,1650.4,18.77197565]
["bitfinex-derivatives","ETHF0:USTF0",1693545815865,6.66404271,1650.5,1650.4,18.77197565]
["bitfinex-derivatives","ETHF0:USTF0",1693545816467,6.66404271,1650.5,1650.4,17.18225953]
["bitfinex-derivatives","ETHF0:USTF0",1693545819265,6.66911369,1650.5,1650.4,17.18507313]
["bitfinex-derivatives","ETHF0:USTF0",1693545819457,6.66911369,1650.5,1650.4,18.77666735]
["bitfinex-derivatives","ETHF0:USTF0",1693545822264,6.66911369,1650.5,1650.4,20.21024911]
["bitfinex-derivatives","ETHF0:USTF0",1693545822564,6.66911369,1650.5,1650.4,18.77666735]
["bitfinex-derivatives","ETHF0:USTF0",1693545825970,6.66911369,1650.5,1650.4,20.21024911]
["bitfinex-derivatives","ETHF0:USTF0",1693545826572,6.45697713,1650.5,1650.4,20.21024911]
["bitfinex-derivatives","ETHF0:USTF0",1693545830478,6.45697713,1650.5,1650.4,18.61865489]
["bitfinex-derivatives","ETHF0:USTF0",1693545831583,6.66911369,1650.5,1650.4,18.61865489]
["bitfinex-derivatives","ETHF0:USTF0",1693545833777,6.45697713,1650.5,1650.4,18.61865489]
["bitfinex-derivatives","ETHF0:USTF0",1693545836280,3.97307713,1650.5,1650.4,18.61865489]
["bitfinex-derivatives","ETHF0:USTF0",1693545836480,3.17819537,1650.5,1650.4,18.61865489]
["bitfinex-derivatives","ETHF0:USTF0",1693545836680,4.46515572,1650.6,1650.4,18.61865489]
["bitfinex-derivatives","ETHF0:USTF0",1693545836884,3.17823597,1650.5,1650.4,15.58693542]
["bitfinex-derivatives","ETHF0:USTF0",1693545837180,7.16969228,1650.6,1650.4,18.61857159]
["bitfinex-derivatives","ETHF0:USTF0",1693545837380,2.5456,1650.5,1650.4,15.58693542]
["bitfinex-derivatives","ETHF0:USTF0",1693545837579,2.5456,1650.5,1650.4,18.61857661]
["bitfinex-derivatives","ETHF0:USTF0",1693545838283,2.5456,1650.5,1650.4,17.18499485]
["bitfinex-derivatives","ETHF0:USTF0",1693545838482,5.72356497,1650.5,1650.4,17.18499485]
["bitfinex-derivatives","ETHF0:USTF0",1693545838978,2.5456,1650.5,1650.4,17.18499485]
["bitfinex-derivatives","ETHF0:USTF0",1693545839481,5.72348951,1650.5,1650.4,17.18499485]
["bitfinex-derivatives","ETHF0:USTF0",1693545840181,2.5456,1650.5,1650.4,17.18499485]
["bitfinex-derivatives","ETHF0:USTF0",1693545840879,5.72348532,1650.5,1650.4,17.18499485]
["bitfinex-derivatives","ETHF0:USTF0",1693545842084,5.72348532,1650.5,1650.4,18.61857661]
["bitfinex-derivatives","ETHF0:USTF0",1693545842278,5.72348532,1650.5,1650.4,17.18499485]
["bitfinex-derivatives","ETHF0:USTF0",1693545842779,2.5456,1650.5,1650.4,17.18499485]
["bitfinex-derivatives","ETHF0:USTF0",1693545843586,6.51867713,1650.5,1650.4,17.18499485]
["bitfinex-derivatives","ETHF0:USTF0",1693545843781,6.51867713,1650.5,1650.4,18.77607746]
["bitfinex-derivatives","ETHF0:USTF0",1693545849689,6.51867713,1650.5,1650.4,16.38868257]
["bitfinex-derivatives","ETHF0:USTF0",1693545856793,6.51867713,1650.5,1650.4,18.77607746]
["bitfinex-derivatives","ETHF0:USTF0",1693545869999,2.5456,1650.5,1650.4,1.59108261]
["bitfinex-derivatives","ETHF0:USTF0",1693545870297,2.5456,1650.5,1650.3,4.45790513]
["bitfinex-derivatives","ETHF0:USTF0",1693545870499,4.1842097,1650.4,1650.3,4.45790513]
["bitfinex-derivatives","ETHF0:USTF0",1693545870698,4.1842097,1650.4,1650.3,7.48979934]
["bitfinex-derivatives","ETHF0:USTF0",1693545872497,4.1842097,1650.4,1650.3,5.10240445]
["bitfinex-derivatives","ETHF0:USTF0",1693545872897,4.1842097,1650.4,1650.3,7.48979934]
["bitfinex-derivatives","ETHF0:USTF0",1693545873097,4.1842097,1650.4,1650.3,5.10240445]
["bitfinex-derivatives","ETHF0:USTF0",1693545873594,0.21213656,1650.4,1650.3,5.10240445]
["bitfinex-derivatives","ETHF0:USTF0",1693545875704,3.38846441,1650.4,1650.3,5.10240445]
["bitfinex-derivatives","ETHF0:USTF0",1693545880504,3.38846441,1650.4,1650.3,2.07051024]
["bitfinex-derivatives","ETHF0:USTF0",1693545880904,0.21213656,1650.4,1650.3,2.07051024]
["bitfinex-derivatives","ETHF0:USTF0",1693545882602,3.38767559,1650.4,1650.3,2.07051024]
["bitfinex-derivatives","ETHF0:USTF0",1693545885807,3.87586857,1650.4,1650.3,2.07051024]
["bitfinex-derivatives","ETHF0:USTF0",1693545894923,4.67240268,1650.4,1650.3,0.47942763]
["bitfinex-derivatives","ETHF0:USTF0",1693545895124,4.67240268,1650.4,1650.2,12.08818261]
["bitfinex-derivatives","ETHF0:USTF0",1693545895325,3.17503372,1650.3,1650.2,12.08818261]
["bitfinex-derivatives","ETHF0:USTF0",1693545895515,3.17503372,1650.3,1650.2,16.55381256]
["bitfinex-derivatives","ETHF0:USTF0",1693545895715,3.17503372,1650.3,1650.2,20.90693739]
["bitfinex-derivatives","ETHF0:USTF0",1693545896022,3.17503372,1650.3,1650.2,23.29433228]
["bitfinex-derivatives","ETHF0:USTF0",1693545896221,3.17503372,1650.3,1650.2,23.77170671]
["bitfinex-derivatives","ETHF0:USTF0",1693545896525,3.17503372,1650.3,1650.2,21.38431182]
["bitfinex-derivatives","ETHF0:USTF0",1693545896725,3.17503372,1650.3,1650.2,23.77170671]
["bitfinex-derivatives","ETHF0:USTF0",1693545900222,3.17503372,1650.3,1650.2,22.33812495]
["bitfinex-derivatives","ETHF0:USTF0",1693545901020,3.17503372,1650.3,1650.2,23.77170671]
["bitfinex-derivatives","ETHF0:USTF0",1693545902122,3.87536326,1650.4,1650.2,22.1806241]
["bitfinex-derivatives","ETHF0:USTF0",1693545902323,0.70032954,1650.4,1650.3,1.59014837]
["bitfinex-derivatives","ETHF0:USTF0",1693545902824,3.87541102,1650.4,1650.3,1.59014837]
["bitfinex-derivatives","ETHF0:USTF0",1693545903025,0.70032954,1650.4,1650.3,1.59014837]
["bitfinex-derivatives","ETHF0:USTF0",1693545903529,3.87540577,1650.4,1650.3,1.59014837]
["bitfinex-derivatives","ETHF0:USTF0",1693545903729,0.70032954,1650.4,1650.3,1.59014837]
["bitfinex-derivatives","ETHF0:USTF0",1693545903922,4.67240268,1650.4,1650.2,13.83979945]
["bitfinex-derivatives","ETHF0:USTF0",1693545904122,3.17510134,1650.3,1650.2,12.40621769]
["bitfinex-derivatives","ETHF0:USTF0",1693545904322,3.17510134,1650.3,1650.2,15.43820927]
["bitfinex-derivatives","ETHF0:USTF0",1693545904525,3.17510134,1650.3,1650.2,21.64094161]
["bitfinex-derivatives","ETHF0:USTF0",1693545905030,3.17510134,1650.3,1650.2,23.07452337]
["bitfinex-derivatives","ETHF0:USTF0",1693545906532,3.17510134,1650.3,1650.2,21.64094161]
["bitfinex-derivatives","ETHF0:USTF0",1693545907234,3.17510134,1650.3,1650.2,23.07452337]
["bitfinex-derivatives","ETHF0:USTF0",1693545907633,3.17510134,1650.3,1650.2,21.484375]
["bitfinex-derivatives","ETHF0:USTF0",1693545907932,3.17510134,1650.3,1650.2,23.07470634]
["bitfinex-derivatives","ETHF0:USTF0",1693545908326,3.17510134,1650.3,1650.2,21.484375]
["bitfinex-derivatives","ETHF0:USTF0",1693545908722,4.46026612,1650.4,1650.2,21.484375]
["bitfinex-derivatives","ETHF0:USTF0",1693545908723,3.66329432,1650.4,1650.2,21.484375]
["bitfinex-derivatives","ETHF0:USTF0",1693545908928,3.66329432,1650.4,1650.3,3.86027709]
["bitfinex-derivatives","ETHF0:USTF0",1693545909330,3.87543088,1650.4,1650.3,3.86027709]
["bitfinex-derivatives","ETHF0:USTF0",1693545910932,3.87543088,1650.4,1650.3,6.89218506]
["bitfinex-derivatives","ETHF0:USTF0",1693545911132,3.87543088,1650.4,1650.3,3.86027709]
["bitfinex-derivatives","ETHF0:USTF0",1693545911530,3.87543088,1650.4,1650.3,6.89218702]
["bitfinex-derivatives","ETHF0:USTF0",1693545911929,3.66329432,1650.4,1650.3,6.89218702]
["bitfinex-derivatives","ETHF0:USTF0",1693545912329,0.70032954,1650.4,1650.3,6.89218702]
["bitfinex-derivatives","ETHF0:USTF0",1693545913529,4.67240268,1650.4,1650.3,6.89218702]
["bitfinex-derivatives","ETHF0:USTF0",1693545915535,4.67240268,1650.4,1650.3,9.27958191]
["bitfinex-derivatives","ETHF0:USTF0",1693545916937,4.67240268,1650.4,1650.3,7.00964543]
["bitfinex-derivatives","ETHF0:USTF0",1693545917138,4.67240268,1650.4,1650.3,4.62225054]
["bitfinex-derivatives","ETHF0:USTF0",1693545921441,4.67240268,1650.4,1650.3,7.00964543]
["bitfinex-derivatives","ETHF0:USTF0",1693545922240,4.67240268,1650.4,1650.3,4.62225054]
["bitfinex-derivatives","ETHF0:USTF0",1693545922442,4.67240268,1650.4,1650.3,7.00964543]
["bitfinex-derivatives","ETHF0:USTF0",1693545923040,4.67240268,1650.4,1650.3,4.62225054]
["bitfinex-derivatives","ETHF0:USTF0",1693545925243,4.67240268,1650.4,1650.3,7.00964543]
["bitfinex-derivatives","ETHF0:USTF0",1693545927444,4.67240268,1650.4,1650.3,4.62225054]
["bitfinex-derivatives","ETHF0:USTF0",1693545927744,4.67240268,1650.4,1650.3,7.00964543]
["bitfinex-derivatives","ETHF0:USTF0",1693545929745,4.67240268,1650.4,1650.3,4.62225054]
["bitfinex-derivatives","ETHF0:USTF0",1693545934043,4.46026612,1650.4,1650.3,4.62225054]
["bitfinex-derivatives","ETHF0:USTF0",1693545934248,4.67240268,1650.4,1650.3,4.62225054]
["bitfinex-derivatives","ETHF0:USTF0",1693545938251,4.46026612,1650.4,1650.3,6.0558323]
["bitfinex-derivatives","ETHF0:USTF0",1693545939054,4.67240268,1650.4,1650.3,6.0558323]
["bitfinex-derivatives","ETHF0:USTF0",1693545939548,4.67240268,1650.4,1650.3,6.05587345]
["bitfinex-derivatives","ETHF0:USTF0",1693545939755,4.67240268,1650.4,1650.3,3.02392237]
["bitfinex-derivatives","ETHF0:USTF0",1693545939756,4.46026612,1650.4,1650.3,3.02392237]
["bitfinex-derivatives","ETHF0:USTF0",1693545939958,4.67240268,1650.4,1650.3,1.59034061]
["bitfinex-derivatives","ETHF0:USTF0",1693545941053,4.67240268,1650.4,1650.3,3.02392237]
["bitfinex-derivatives","ETHF0:USTF0",1693545941654,4.67240268,1650.4,1650.3,1.59034061]
["bitfinex-derivatives","ETHF0:USTF0",1693545944656,4.67240268,1650.4,1650.3,3.02392237]
["bitfinex-derivatives","ETHF0:USTF0",1693545944960,4.67240268,1650.4,1650.3,1.59034061]
["bitfinex-derivatives","ETHF0:USTF0",1693545946957,4.67240268,1650.4,1650.3,3.02392237]
["bitfinex-derivatives","ETHF0:USTF0",1693545947261,4.67240268,1650.4,1650.3,1.59034061]
["bitfinex-derivatives","ETHF0:USTF0",1693545947960,4.67240268,1650.4,1650.3,3.02392237]
["bitfinex-derivatives","ETHF0:USTF0",1693545948260,4.67240268,1650.4,1650.3,1.59034061]
["bitfinex-derivatives","ETHF0:USTF0",1693545952863,10.12640268,1650.4,1650.3,1.59034061]
["bitfinex-derivatives","ETHF0:USTF0",1693545962466,10.12624037,1650.4,1650.3,1.59125922]
["bitfinex-derivatives","ETHF0:USTF0",1693545969975,6.15432954,1650.4,1650.3,1.59125922]
["bitfinex-derivatives","ETHF0:USTF0",1693545972874,6.15432954,1650.4,1650.3,1.59138892]
["bitfinex-derivatives","ETHF0:USTF0",1693545977683,10.12604475,1650.4,1650.3,1.59138892]
["bitfinex-derivatives","ETHF0:USTF0",1693545982693,4.67204475,1650.4,1650.3,1.59138892]
["bitfinex-derivatives","ETHF0:USTF0",1693545983290,4.67204475,1650.4,1650.2,5.36175782]
["bitfinex-derivatives","ETHF0:USTF0",1693545983291,0.70032954,1650.4,1650.2,2.97467443]
["bitfinex-derivatives","ETHF0:USTF0",1693545983486,0.70032954,1650.4,1650.3,1.59141843]
["bitfinex-derivatives","ETHF0:USTF0",1693545983487,4.67223422,1650.4,1650.3,1.59141843]
["bitfinex-derivatives","ETHF0:USTF0",1693545983683,4.67223422,1650.4,1650.3,7.97489762]
["bitfinex-derivatives","ETHF0:USTF0",1693545983888,4.67223422,1650.4,1650.3,9.40847938]
["bitfinex-derivatives","ETHF0:USTF0",1693545984589,0.70032954,1650.4,1650.3,7.97489762]
["bitfinex-derivatives","ETHF0:USTF0",1693545984992,0.70032954,1650.4,1650.3,9.40847938]
["bitfinex-derivatives","ETHF0:USTF0",1693545985293,0.70032954,1650.4,1650.3,7.97489762]
["bitfinex-derivatives","ETHF0:USTF0",1693545986389,0.70032954,1650.4,1650.3,9.40847938]
["bitfinex-derivatives","ETHF0:USTF0",1693545987789,0.70032954,1650.4,1650.3,7.97489762]
["bitfinex-derivatives","ETHF0:USTF0",1693545990896,0.70032954,1650.4,1650.3,9.40847938]
["bitfinex-derivatives","ETHF0:USTF0",1693545991298,0.70032954,1650.4,1650.3,7.97489762]
["bitfinex-derivatives","ETHF0:USTF0",1693545992000,0.70032954,1650.4,1650.3,9.40847938]
["bitfinex-derivatives","ETHF0:USTF0",1693545992195,0.70032954,1650.4,1650.3,7.97489762]
["bitfinex-derivatives","ETHF0:USTF0",1693545993100,0.70032954,1650.4,1650.3,9.40847938]
["bitfinex-derivatives","ETHF0:USTF0",1693545993700,0.70032954,1650.4,1650.3,7.97489762]
["bitfinex-derivatives","ETHF0:USTF0",1693545996704,0.70032954,1650.4,1650.3,9.40847938]
["bitfinex-derivatives","ETHF0:USTF0",1693545997001,0.70032954,1650.4,1650.3,7.97489762]
["bitfinex-derivatives","ETHF0:USTF0",1693545997800,0.70032954,1650.4,1650.3,9.40847938]
["bitfinex-derivatives","ETHF0:USTF0",1693545998302,0.70032954,1650.4,1650.3,7.97489762]
["bitfinex-derivatives","ETHF0:USTF0",1693545998905,0.70032954,1650.4,1650.3,9.40847938]
["bitfinex-derivatives","ETHF0:USTF0",1693545999204,0.70032954,1650.4,1650.3,7.97489762]
["bitfinex-derivatives","ETHF0:USTF0",1693545999603,0.70032954,1650.4,1650.3,9.40847938]
["bitfinex-derivatives","ETHF0:USTF0",1693546000099,0.48819298,1650.4,1650.3,9.40847938]
["bitfinex-derivatives","ETHF0:USTF0",1693546000304,7.9996,1650.5,1650.3,9.40847938]
["bitfinex-derivatives","ETHF0:USTF0",1693546000504,8.21173656,1650.5,1650.3,9.40847938]
["bitfinex-derivatives","ETHF0:USTF0",1693546001304,8.21173656,1650.5,1650.3,7.97489762]
["bitfinex-derivatives","ETHF0:USTF0",1693546002595,12.97802218,1650.5,1650.3,7.97489762]
["bitfinex-derivatives","ETHF0:USTF0",1693546003604,12.97802218,1650.5,1650.3,9.40847938]
["bitfinex-derivatives","ETHF0:USTF0",1693546003806,12.97802218,1650.5,1650.3,7.97489762]
["bitfinex-derivatives","ETHF0:USTF0",1693546004706,12.97802218,1650.5,1650.3,9.40847938]
["bitfinex-derivatives","ETHF0:USTF0",1693546006408,12.97802218,1650.5,1650.3,7.97489762]
["bitfinex-derivatives","ETHF0:USTF0",1693546007008,12.97802218,1650.5,1650.3,9.40847938]
["bitfinex-derivatives","ETHF0:USTF0",1693546008608,12.97802218,1650.5,1650.3,7.97489762]
["bitfinex-derivatives","ETHF0:USTF0",1693546010514,12.97802218,1650.5,1650.3,9.40847938]
["bitfinex-derivatives","ETHF0:USTF0",1693546011113,12.97802218,1650.5,1650.3,7.97489762]
["bitfinex-derivatives","ETHF0:USTF0",1693546012914,12.97802218,1650.5,1650.3,9.40847938]
["bitfinex-derivatives","ETHF0:USTF0",1693546014317,12.97802218,1650.5,1650.3,7.97489762]
["bitfinex-derivatives","ETHF0:USTF0",1693546021019,12.97802218,1650.5,1650.3,9.40847938]
["bitfinex-derivatives","ETHF0:USTF0",1693546021321,12.97802218,1650.5,1650.3,7.97489762]
["bitfinex-derivatives","ETHF0:USTF0",1693546024525,12.97950021,1650.5,1650.3,7.97523366]
["bitfinex-derivatives","ETHF0:USTF0",1693546052956,12.97950021,1650.5,1650.3,9.40881542]
["bitfinex-derivatives","ETHF0:USTF0",1693546053156,15.52910021,1650.5,1650.3,11.91461542]
["bitfinex-derivatives","ETHF0:USTF0",1693546054255,15.52910021,1650.5,1650.3,10.48103366]
["bitfinex-derivatives","ETHF0:USTF0",1693546060060,10.43390021,1650.5,1650.3,7.97523366]
["bitfinex-derivatives","ETHF0:USTF0",1693546060456,15.28310021,1650.5,1650.3,10.53183366]
["bitfinex-derivatives","ETHF0:USTF0",1693546065964,15.28310021,1650.5,1650.3,4.14835447]
["bitfinex-derivatives","ETHF0:USTF0",1693546068364,10.51533656,1650.5,1650.3,4.14835447]
["bitfinex-derivatives","ETHF0:USTF0",1693546075268,15.28310021,1650.5,1650.3,4.14835447]
["bitfinex-derivatives","ETHF0:USTF0",1693546082371,10.51533656,1650.5,1650.3,4.14835447]
["bitfinex-derivatives","ETHF0:USTF0",1693546088872,5.66613656,1650.5,1650.3,1.59175447]
["bitfinex-derivatives","ETHF0:USTF0",1693546089268,10.60853656,1650.5,1650.3,1.59175447]
["bitfinex-derivatives","ETHF0:USTF0",1693546096779,5.66613656,1650.5,1650.3,1.59175447]
["bitfinex-derivatives","ETHF0:USTF0",1693546097475,15.31780021,1650.5,1650.3,4.03675447]
["bitfinex-derivatives","ETHF0:USTF0",1693546103690,15.31780021,1650.5,1650.3,5.47033623]
["bitfinex-derivatives","ETHF0:USTF0",1693546104488,10.55003656,1650.5,1650.3,5.47033623]
["bitfinex-derivatives","ETHF0:USTF0",1693546106600,8.12363656,1650.5,1650.3,4.03675447]
["bitfinex-derivatives","ETHF0:USTF0",1693546106787,5.454,1650.4,1650.3,1.59175447]
["bitfinex-derivatives","ETHF0:USTF0",1693546107288,8.0756,1650.4,1650.3,1.59175447]
["bitfinex-derivatives","ETHF0:USTF0",1693546112492,8.0756,1650.4,1650.2,11.26382266]
["bitfinex-derivatives","ETHF0:USTF0",1693546112695,3.9723133,1650.3,1650.2,11.26382266]
["bitfinex-derivatives","ETHF0:USTF0",1693546112888,4.18444986,1650.3,1650.2,15.72953432]
["bitfinex-derivatives","ETHF0:USTF0",1693546113084,4.18444986,1650.3,1650.2,13.11593432]
["bitfinex-derivatives","ETHF0:USTF0",1693546114801,4.18444986,1650.3,1650.2,11.68235256]
["bitfinex-derivatives","ETHF0:USTF0",1693546118395,3.9723133,1650.3,1650.2,10.84599784]
["bitfinex-derivatives","ETHF0:USTF0",1693546119297,4.18444986,1650.3,1650.2,10.84599784]
["bitfinex-derivatives","ETHF0:USTF0",1693546119697,4.18444986,1650.3,1650.2,9.41241608]
["bitfinex-derivatives","ETHF0:USTF0",1693546133217,3.9723133,1650.3,1650.2,10.84599784]
["bitfinex-derivatives","ETHF0:USTF0",1693546134214,4.18444986,1650.3,1650.2,10.84599784]
["bitfinex-derivatives","ETHF0:USTF0",1693546134410,4.18444986,1650.3,1650.2,9.41241608]
["bitfinex-derivatives","ETHF0:USTF0",1693546134612,4.18444986,1650.3,1650.2,7.02478437]
["bitfinex-derivatives","ETHF0:USTF0",1693546142418,4.18444986,1650.3,1650.2,4.62388437]
["bitfinex-derivatives","ETHF0:USTF0",1693546142614,4.18444986,1650.3,1650.2,6.05746613]
["bitfinex-derivatives","ETHF0:USTF0",1693546142819,4.18444986,1650.3,1650.2,8.44509784]
["bitfinex-derivatives","ETHF0:USTF0",1693546143614,3.9723133,1650.3,1650.2,8.44509784]
["bitfinex-derivatives","ETHF0:USTF0",1693546144119,4.18444986,1650.3,1650.2,8.44509784]
["bitfinex-derivatives","ETHF0:USTF0",1693546144320,4.18444986,1650.3,1650.2,7.01151608]
["bitfinex-derivatives","ETHF0:USTF0",1693546144520,4.18444986,1650.3,1650.2,8.44509784]
["bitfinex-derivatives","ETHF0:USTF0",1693546149122,6.66554986,1650.3,1650.2,8.44509784]
["bitfinex-derivatives","ETHF0:USTF0",1693546150523,6.66554986,1650.3,1650.2,7.01151608]
["bitfinex-derivatives","ETHF0:USTF0",1693546153725,3.9723133,1650.3,1650.2,6.85334337]
["bitfinex-derivatives","ETHF0:USTF0",1693546154227,3.17697535,1650.3,1650.2,6.85334337]
["bitfinex-derivatives","ETHF0:USTF0",1693546161731,3.38911191,1650.3,1650.2,6.85334337]
["bitfinex-derivatives","ETHF0:USTF0",1693546162628,0.21213656,1650.3,1650.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693546162835,3.38820758,1650.3,1650.2,6.85217235]
["bitfinex-derivatives","ETHF0:USTF0",1693546171738,3.17607102,1650.3,1650.2,6.85217235]
["bitfinex-derivatives","ETHF0:USTF0",1693546180340,3.38820758,1650.3,1650.2,6.85217235]
["bitfinex-derivatives","ETHF0:USTF0",1693546180841,5.93810758,1650.3,1650.2,6.85217235]
["bitfinex-derivatives","ETHF0:USTF0",1693546182247,5.72597102,1650.3,1650.2,6.85217235]
["bitfinex-derivatives","ETHF0:USTF0",1693546187850,5.93810758,1650.3,1650.2,6.85217235]
["bitfinex-derivatives","ETHF0:USTF0",1693546189045,5.72597102,1650.3,1650.2,6.85217235]
["bitfinex-derivatives","ETHF0:USTF0",1693546189246,5.93810758,1650.3,1650.2,6.85217235]
["bitfinex-derivatives","ETHF0:USTF0",1693546195154,5.93810758,1650.3,1650.2,5.41859059]
["bitfinex-derivatives","ETHF0:USTF0",1693546195957,5.93810758,1650.3,1650.2,6.85217235]
["bitfinex-derivatives","ETHF0:USTF0",1693546200160,5.72597102,1650.3,1650.2,6.85217235]
["bitfinex-derivatives","ETHF0:USTF0",1693546202456,5.93810758,1650.3,1650.2,6.85217235]
["bitfinex-derivatives","ETHF0:USTF0",1693546206458,5.93810758,1650.3,1650.2,5.41859059]
["bitfinex-derivatives","ETHF0:USTF0",1693546209960,2.76203656,1650.3,1650.2,5.41859059]
["bitfinex-derivatives","ETHF0:USTF0",1693546211666,12.18612533,1650.3,1650.2,5.41859059]
["bitfinex-derivatives","ETHF0:USTF0",1693546211866,8.21603656,1650.3,1650.1,3.97839727]
["bitfinex-derivatives","ETHF0:USTF0",1693546212067,9.42575188,1650.2,1650.1,4.62408855]
["bitfinex-derivatives","ETHF0:USTF0",1693546212269,5.454,1650.2,1650.1,1.59178543]
["bitfinex-derivatives","ETHF0:USTF0",1693546212469,5.454,1650.2,1650.0,1.59178543]
["bitfinex-derivatives","ETHF0:USTF0",1693546212668,9.63492473,1650.1,1650.0,1.59178543]
["bitfinex-derivatives","ETHF0:USTF0",1693546212867,12.22512473,1650.1,1650.0,1.59178543]
["bitfinex-derivatives","ETHF0:USTF0",1693546213074,12.22512473,1650.1,1649.9,1.59178543]
["bitfinex-derivatives","ETHF0:USTF0",1693546213274,8.62884264,1650.0,1649.9,1.59178543]
["bitfinex-derivatives","ETHF0:USTF0",1693546214484,8.62884264,1650.0,1649.8,3.97839727]
["bitfinex-derivatives","ETHF0:USTF0",1693546214669,5.66613656,1649.9,1649.8,3.97839727]
["bitfinex-derivatives","ETHF0:USTF0",1693546215070,8.05323656,1649.9,1649.8,3.97839727]
["bitfinex-derivatives","ETHF0:USTF0",1693546215375,8.05323656,1649.9,1649.8,7.01102299]
["bitfinex-derivatives","ETHF0:USTF0",1693546215569,8.05323656,1649.9,1649.8,4.62441115]
["bitfinex-derivatives","ETHF0:USTF0",1693546215765,8.05323656,1649.9,1649.8,1.59178543]
["bitfinex-derivatives","ETHF0:USTF0",1693546218174,8.05323656,1649.9,1649.8,4.62441115]
["bitfinex-derivatives","ETHF0:USTF0",1693546218679,8.05323656,1649.9,1649.8,1.59178543]
["bitfinex-derivatives","ETHF0:USTF0",1693546222984,8.05323656,1649.9,1649.7,4.47328365]
["bitfinex-derivatives","ETHF0:USTF0",1693546223280,8.05323656,1649.9,1649.8,1.59178543]
["bitfinex-derivatives","ETHF0:USTF0",1693546223471,8.05323656,1649.9,1649.7,4.47328365]
["bitfinex-derivatives","ETHF0:USTF0",1693546228282,8.53681596,1649.9,1649.7,4.47328365]
["bitfinex-derivatives","ETHF0:USTF0",1693546229889,8.53681596,1649.9,1649.7,6.74322013]
["bitfinex-derivatives","ETHF0:USTF0",1693546231091,8.53681596,1649.9,1649.7,4.47328365]
["bitfinex-derivatives","ETHF0:USTF0",1693546232090,8.53681596,1649.9,1649.8,1.59178543]
["bitfinex-derivatives","ETHF0:USTF0",1693546232991,8.53681596,1649.9,1649.8,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693546236599,8.53681596,1649.9,1649.8,1.65238543]
["bitfinex-derivatives","ETHF0:USTF0",1693546246902,8.53681596,1649.9,1649.8,3.08596719]
["bitfinex-derivatives","ETHF0:USTF0",1693546248004,8.53681596,1649.9,1649.8,6.11865551]
["bitfinex-derivatives","ETHF0:USTF0",1693546248201,8.53681596,1649.9,1649.8,4.68507375]
["bitfinex-derivatives","ETHF0:USTF0",1693546249102,8.53681596,1649.9,1649.8,1.65238543]
["bitfinex-derivatives","ETHF0:USTF0",1693546249501,8.53681596,1649.9,1649.8,4.68507824]
["bitfinex-derivatives","ETHF0:USTF0",1693546252603,8.53681596,1649.9,1649.8,7.07169008]
["bitfinex-derivatives","ETHF0:USTF0",1693546252803,8.53681596,1649.9,1649.8,4.68507824]
["bitfinex-derivatives","ETHF0:USTF0",1693546253604,8.53681596,1649.9,1649.8,4.03899727]
["bitfinex-derivatives","ETHF0:USTF0",1693546253804,8.53681596,1649.9,1649.8,4.68507824]
["bitfinex-derivatives","ETHF0:USTF0",1693546254608,8.53681596,1649.9,1649.8,7.07169008]
["bitfinex-derivatives","ETHF0:USTF0",1693546255211,8.53681596,1649.9,1649.8,4.68507824]
["bitfinex-derivatives","ETHF0:USTF0",1693546255609,8.53681596,1649.9,1649.8,5.47990465]
["bitfinex-derivatives","ETHF0:USTF0",1693546255806,8.53681596,1649.9,1649.8,7.0697495]
["bitfinex-derivatives","ETHF0:USTF0",1693546256509,8.53681596,1649.9,1649.8,5.47990465]
["bitfinex-derivatives","ETHF0:USTF0",1693546257712,11.7116586,1649.9,1649.8,5.47990465]
["bitfinex-derivatives","ETHF0:USTF0",1693546258506,11.7116586,1649.9,1649.8,6.91348641]
["bitfinex-derivatives","ETHF0:USTF0",1693546259709,11.7116586,1649.9,1649.8,5.47990465]
["bitfinex-derivatives","ETHF0:USTF0",1693546260914,11.7116586,1649.9,1649.8,6.91348641]
["bitfinex-derivatives","ETHF0:USTF0",1693546262315,11.7116586,1649.9,1649.8,5.47990465]
["bitfinex-derivatives","ETHF0:USTF0",1693546263219,11.7116586,1649.9,1649.8,6.91348641]
["bitfinex-derivatives","ETHF0:USTF0",1693546265425,8.53681596,1649.9,1649.8,1.49418176]
["bitfinex-derivatives","ETHF0:USTF0",1693546265620,11.71278945,1649.9,1649.8,3.88177239]
["bitfinex-derivatives","ETHF0:USTF0",1693546265820,11.71278945,1649.9,1649.8,6.91451749]
["bitfinex-derivatives","ETHF0:USTF0",1693546267015,11.50065289,1649.9,1649.8,6.91451749]
["bitfinex-derivatives","ETHF0:USTF0",1693546267819,11.71278945,1649.9,1649.8,6.91451749]
["bitfinex-derivatives","ETHF0:USTF0",1693546270824,11.50065289,1649.9,1649.8,6.91451749]
["bitfinex-derivatives","ETHF0:USTF0",1693546274725,11.71278945,1649.9,1649.8,6.91451749]
["bitfinex-derivatives","ETHF0:USTF0",1693546277930,11.50065289,1649.9,1649.8,6.91451749]
["bitfinex-derivatives","ETHF0:USTF0",1693546279032,12.29464627,1649.9,1649.8,6.91451749]
["bitfinex-derivatives","ETHF0:USTF0",1693546279231,8.53681596,1649.9,1649.8,6.91451749]
["bitfinex-derivatives","ETHF0:USTF0",1693546282131,11.71305542,1649.9,1649.8,6.91451749]
["bitfinex-derivatives","ETHF0:USTF0",1693546282935,8.53681596,1649.9,1649.8,6.91451749]
["bitfinex-derivatives","ETHF0:USTF0",1693546283135,11.71306156,1649.9,1649.8,6.91451749]
["bitfinex-derivatives","ETHF0:USTF0",1693546283741,11.500925,1649.9,1649.8,6.91451749]
["bitfinex-derivatives","ETHF0:USTF0",1693546285837,11.71306156,1649.9,1649.8,6.91451749]
["bitfinex-derivatives","ETHF0:USTF0",1693546286140,11.71306156,1649.9,1649.8,5.48093573]
["bitfinex-derivatives","ETHF0:USTF0",1693546286339,11.71307565,1649.9,1649.8,6.91470445]
["bitfinex-derivatives","ETHF0:USTF0",1693546292241,11.71307565,1649.9,1649.8,5.48112269]
["bitfinex-derivatives","ETHF0:USTF0",1693546294046,11.71308359,1649.9,1649.8,6.91470445]
["bitfinex-derivatives","ETHF0:USTF0",1693546295343,11.71308359,1649.9,1649.8,5.48112269]
["bitfinex-derivatives","ETHF0:USTF0",1693546296548,11.71308359,1649.9,1649.8,6.91470445]
["bitfinex-derivatives","ETHF0:USTF0",1693546297446,11.71308359,1649.9,1649.8,5.48112269]
["bitfinex-derivatives","ETHF0:USTF0",1693546298052,11.71308359,1649.9,1649.8,3.09332125]
["bitfinex-derivatives","ETHF0:USTF0",1693546298251,11.7131546,1649.9,1649.8,5.48126908]
["bitfinex-derivatives","ETHF0:USTF0",1693546298450,11.7131546,1649.9,1649.8,6.91485084]
["bitfinex-derivatives","ETHF0:USTF0",1693546298653,11.7131546,1649.9,1649.8,5.48126908]
["bitfinex-derivatives","ETHF0:USTF0",1693546298853,8.53681596,1649.9,1649.8,5.48126908]
["bitfinex-derivatives","ETHF0:USTF0",1693546299748,12.50723926,1649.9,1649.8,1.59203324]
["bitfinex-derivatives","ETHF0:USTF0",1693546300349,12.50639183,1649.9,1649.8,1.59203324]
["bitfinex-derivatives","ETHF0:USTF0",1693546301158,8.53681596,1649.9,1649.7,3.97997397]
["bitfinex-derivatives","ETHF0:USTF0",1693546301454,5.454,1649.8,1649.7,3.97997397]
["bitfinex-derivatives","ETHF0:USTF0",1693546302150,9.42347485,1649.8,1649.7,1.59203324]
["bitfinex-derivatives","ETHF0:USTF0",1693546303163,15.454,1649.8,1649.6,1.59203324]
["bitfinex-derivatives","ETHF0:USTF0",1693546303354,9.63455267,1649.7,1649.4,3.97879939]
["bitfinex-derivatives","ETHF0:USTF0",1693546303653,9.63455267,1649.7,1649.5,1.59085866]
["bitfinex-derivatives","ETHF0:USTF0",1693546303654,8.62677214,1649.6,1649.5,1.59085866]
["bitfinex-derivatives","ETHF0:USTF0",1693546304253,8.62677214,1649.6,1649.4,3.97879939]
["bitfinex-derivatives","ETHF0:USTF0",1693546304558,0.21213656,1649.5,1649.4,1.59085866]
["bitfinex-derivatives","ETHF0:USTF0",1693546304757,2.72603656,1649.5,1649.4,1.59085866]
["bitfinex-derivatives","ETHF0:USTF0",1693546305053,2.72603656,1649.5,1649.4,4.62425816]
["bitfinex-derivatives","ETHF0:USTF0",1693546305446,2.72603656,1649.5,1649.4,1.59085866]
["bitfinex-derivatives","ETHF0:USTF0",1693546305753,0.21213656,1649.5,1649.4,3.02444042]
["bitfinex-derivatives","ETHF0:USTF0",1693546305953,0.21213656,1649.5,1649.4,6.05782943]
["bitfinex-derivatives","ETHF0:USTF0",1693546308556,10.5065,1649.6,1649.4,6.05782943]
["bitfinex-derivatives","ETHF0:USTF0",1693546308753,0.21213656,1649.5,1649.4,3.02444042]
["bitfinex-derivatives","ETHF0:USTF0",1693546309059,0.21213656,1649.5,1649.4,6.05777714]
["bitfinex-derivatives","ETHF0:USTF0",1693546310253,0.21213656,1649.5,1649.4,1.59085866]
["bitfinex-derivatives","ETHF0:USTF0",1693546311056,0.21213656,1649.5,1649.4,4.62418921]
["bitfinex-derivatives","ETHF0:USTF0",1693546311262,0.21213656,1649.5,1649.4,1.59085866]
["bitfinex-derivatives","ETHF0:USTF0",1693546311961,0.21213656,1649.5,1649.4,3.02444042]
["bitfinex-derivatives","ETHF0:USTF0",1693546314859,10.5065,1649.6,1649.4,3.02444042]
["bitfinex-derivatives","ETHF0:USTF0",1693546315059,0.21213656,1649.5,1649.4,3.02444042]
["bitfinex-derivatives","ETHF0:USTF0",1693546317265,10.98408078,1649.6,1649.4,3.02444042]
["bitfinex-derivatives","ETHF0:USTF0",1693546317456,0.21213656,1649.5,1649.4,3.02444042]
["bitfinex-derivatives","ETHF0:USTF0",1693546317963,8.44548078,1649.6,1649.4,3.02444042]
["bitfinex-derivatives","ETHF0:USTF0",1693546318158,5.93158078,1649.6,1649.4,3.02444042]
["bitfinex-derivatives","ETHF0:USTF0",1693546318461,5.93158078,1649.6,1649.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693546320261,5.93158078,1649.6,1649.5,2.33053648]
["bitfinex-derivatives","ETHF0:USTF0",1693546322360,6.14371734,1649.6,1649.5,2.33053648]
["bitfinex-derivatives","ETHF0:USTF0",1693546325165,6.14371734,1649.6,1649.5,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693546333179,5.93158078,1649.6,1649.5,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693546334074,5.93158078,1649.6,1649.4,10.15661763]
["bitfinex-derivatives","ETHF0:USTF0",1693546334477,5.93158078,1649.6,1649.5,6.98570817]
["bitfinex-derivatives","ETHF0:USTF0",1693546337583,5.93158078,1649.6,1649.5,8.57656683]
["bitfinex-derivatives","ETHF0:USTF0",1693546339285,6.14371734,1649.6,1649.5,8.57656683]
["bitfinex-derivatives","ETHF0:USTF0",1693546339484,5.93158078,1649.6,1649.5,8.57656683]
["bitfinex-derivatives","ETHF0:USTF0",1693546341984,5.93158078,1649.6,1649.5,8.63716683]
["bitfinex-derivatives","ETHF0:USTF0",1693546342283,5.93158078,1649.6,1649.5,11.67040726]
["bitfinex-derivatives","ETHF0:USTF0",1693546342478,5.93158078,1649.6,1649.5,7.04630817]
["bitfinex-derivatives","ETHF0:USTF0",1693546342683,5.93158078,1649.6,1649.5,11.66969701]
["bitfinex-derivatives","ETHF0:USTF0",1693546344177,5.93158078,1649.6,1649.5,14.0549211]
["bitfinex-derivatives","ETHF0:USTF0",1693546345385,9.10381039,1649.6,1649.5,12.46477171]
["bitfinex-derivatives","ETHF0:USTF0",1693546345583,9.10381039,1649.6,1649.5,14.05589397]
["bitfinex-derivatives","ETHF0:USTF0",1693546346386,9.10381039,1649.6,1649.5,12.94633744]
["bitfinex-derivatives","ETHF0:USTF0",1693546351187,10.10900436,1649.6,1649.5,7.01037627]
["bitfinex-derivatives","ETHF0:USTF0",1693546351393,10.10900436,1649.6,1649.5,4.62515218]
["bitfinex-derivatives","ETHF0:USTF0",1693546352085,10.10900436,1649.6,1649.5,1.59191273]
["bitfinex-derivatives","ETHF0:USTF0",1693546352692,10.10900436,1649.6,1649.5,3.97713682]
["bitfinex-derivatives","ETHF0:USTF0",1693546353086,10.10900436,1649.6,1649.5,2.38522409]
["bitfinex-derivatives","ETHF0:USTF0",1693546354988,6.14371734,1649.6,1649.5,2.38522409]
["bitfinex-derivatives","ETHF0:USTF0",1693546355391,10.10900436,1649.6,1649.5,2.38522409]
["bitfinex-derivatives","ETHF0:USTF0",1693546355693,6.14371734,1649.6,1649.5,2.38522409]
["bitfinex-derivatives","ETHF0:USTF0",1693546356194,10.10900436,1649.6,1649.5,2.38522409]
["bitfinex-derivatives","ETHF0:USTF0",1693546357287,6.14371734,1649.6,1649.5,2.38522409]
["bitfinex-derivatives","ETHF0:USTF0",1693546359789,10.10900436,1649.6,1649.5,3.97721113]
["bitfinex-derivatives","ETHF0:USTF0",1693546362890,10.10900436,1649.6,1649.5,7.01045058]
["bitfinex-derivatives","ETHF0:USTF0",1693546364193,10.10900436,1649.6,1649.5,3.97721113]
["bitfinex-derivatives","ETHF0:USTF0",1693546366496,10.10900436,1649.6,1649.5,7.01045058]
["bitfinex-derivatives","ETHF0:USTF0",1693546366697,10.10900436,1649.6,1649.5,8.44403234]
["bitfinex-derivatives","ETHF0:USTF0",1693546367797,9.8968678,1649.6,1649.5,8.44403234]
["bitfinex-derivatives","ETHF0:USTF0",1693546368297,10.10900436,1649.6,1649.5,7.01045058]
["bitfinex-derivatives","ETHF0:USTF0",1693546368797,10.10900436,1649.6,1649.5,8.44403234]
["bitfinex-derivatives","ETHF0:USTF0",1693546369900,10.10900436,1649.6,1649.5,7.01045058]
["bitfinex-derivatives","ETHF0:USTF0",1693546370297,10.10900436,1649.6,1649.5,8.44403234]
["bitfinex-derivatives","ETHF0:USTF0",1693546373100,9.8968678,1649.6,1649.5,8.44403234]
["bitfinex-derivatives","ETHF0:USTF0",1693546373303,5.93158078,1649.6,1649.5,8.44403234]
["bitfinex-derivatives","ETHF0:USTF0",1693546373607,5.93158078,1649.6,1649.5,8.44668267]
["bitfinex-derivatives","ETHF0:USTF0",1693546374097,5.93158078,1649.6,1649.5,6.85476243]
["bitfinex-derivatives","ETHF0:USTF0",1693546374813,9.10808304,1649.6,1649.5,6.85476243]
["bitfinex-derivatives","ETHF0:USTF0",1693546377111,9.3202196,1649.6,1649.5,6.85476243]
["bitfinex-derivatives","ETHF0:USTF0",1693546378113,9.10808304,1649.6,1649.5,6.85476243]
["bitfinex-derivatives","ETHF0:USTF0",1693546381108,9.10808304,1649.6,1649.5,6.91536243]
["bitfinex-derivatives","ETHF0:USTF0",1693546385119,9.3202196,1649.6,1649.5,6.91536243]
["bitfinex-derivatives","ETHF0:USTF0",1693546385320,9.10808304,1649.6,1649.5,6.91536243]
["bitfinex-derivatives","ETHF0:USTF0",1693546387121,9.3202196,1649.6,1649.5,6.91536243]
["bitfinex-derivatives","ETHF0:USTF0",1693546387924,9.3202196,1649.6,1649.5,5.48178067]
["bitfinex-derivatives","ETHF0:USTF0",1693546391328,6.14371734,1649.6,1649.5,5.48178067]
["bitfinex-derivatives","ETHF0:USTF0",1693546391524,10.11433408,1649.6,1649.5,5.48178067]
["bitfinex-derivatives","ETHF0:USTF0",1693546392627,10.11433408,1649.6,1649.5,8.50740762]
["bitfinex-derivatives","ETHF0:USTF0",1693546392827,10.11433408,1649.6,1649.5,8.44680762]
["bitfinex-derivatives","ETHF0:USTF0",1693546394729,10.11433408,1649.6,1649.5,6.85476243]
["bitfinex-derivatives","ETHF0:USTF0",1693546395028,10.11433408,1649.6,1649.5,8.44687266]
["bitfinex-derivatives","ETHF0:USTF0",1693546395228,9.90219752,1649.6,1649.5,8.44687266]
["bitfinex-derivatives","ETHF0:USTF0",1693546396230,10.11433408,1649.6,1649.5,8.44687266]
["bitfinex-derivatives","ETHF0:USTF0",1693546396425,10.11433408,1649.6,1649.5,6.85476243]
["bitfinex-derivatives","ETHF0:USTF0",1693546396631,9.90219752,1649.6,1649.5,6.85476243]
["bitfinex-derivatives","ETHF0:USTF0",1693546396927,9.90219752,1649.6,1649.5,8.44692743]
["bitfinex-derivatives","ETHF0:USTF0",1693546397129,9.90219752,1649.6,1649.5,6.85476243]
["bitfinex-derivatives","ETHF0:USTF0",1693546404935,9.90219752,1649.6,1649.5,8.44696088]
["bitfinex-derivatives","ETHF0:USTF0",1693546405642,10.11433408,1649.6,1649.5,8.44696088]
["bitfinex-derivatives","ETHF0:USTF0",1693546406941,9.90219752,1649.6,1649.5,8.44696088]
["bitfinex-derivatives","ETHF0:USTF0",1693546407139,9.90293925,1649.6,1649.5,5.41407621]
["bitfinex-derivatives","ETHF0:USTF0",1693546407337,9.90293925,1649.6,1649.5,8.44739914]
["bitfinex-derivatives","ETHF0:USTF0",1693546411041,10.11507581,1649.6,1649.5,7.01381738]
["bitfinex-derivatives","ETHF0:USTF0",1693546411244,10.11507581,1649.6,1649.5,8.44739914]
["bitfinex-derivatives","ETHF0:USTF0",1693546413148,10.11507581,1649.6,1649.5,6.85520136]
["bitfinex-derivatives","ETHF0:USTF0",1693546416647,9.90293925,1649.6,1649.5,6.85520136]
["bitfinex-derivatives","ETHF0:USTF0",1693546416854,10.11507581,1649.6,1649.5,6.85520136]
["bitfinex-derivatives","ETHF0:USTF0",1693546417653,10.11507581,1649.6,1649.5,5.4216196]
["bitfinex-derivatives","ETHF0:USTF0",1693546418351,10.11507581,1649.6,1649.5,6.85520136]
["bitfinex-derivatives","ETHF0:USTF0",1693546418556,9.90293925,1649.6,1649.5,6.85520136]
["bitfinex-derivatives","ETHF0:USTF0",1693546420051,9.90293925,1649.6,1649.5,8.44739648]
["bitfinex-derivatives","ETHF0:USTF0",1693546420450,10.11507581,1649.6,1649.5,8.44739648]
["bitfinex-derivatives","ETHF0:USTF0",1693546421456,10.11507581,1649.6,1649.5,7.01381472]
["bitfinex-derivatives","ETHF0:USTF0",1693546422558,10.11507581,1649.6,1649.5,8.44739648]
["bitfinex-derivatives","ETHF0:USTF0",1693546424456,10.11507581,1649.6,1649.5,6.05909981]
["bitfinex-derivatives","ETHF0:USTF0",1693546424658,10.11507581,1649.6,1649.5,8.44739648]
["bitfinex-derivatives","ETHF0:USTF0",1693546424845,9.90293925,1649.6,1649.5,6.05909981]
["bitfinex-derivatives","ETHF0:USTF0",1693546425255,9.90293925,1649.6,1649.5,8.44739648]
["bitfinex-derivatives","ETHF0:USTF0",1693546425455,10.11507581,1649.6,1649.5,6.05909981]
["bitfinex-derivatives","ETHF0:USTF0",1693546425859,10.11507581,1649.6,1649.5,8.44739648]
["bitfinex-derivatives","ETHF0:USTF0",1693546426062,10.11507581,1649.6,1649.5,6.05909981]
["bitfinex-derivatives","ETHF0:USTF0",1693546426359,10.11507581,1649.6,1649.5,8.44739648]
["bitfinex-derivatives","ETHF0:USTF0",1693546426559,10.11507581,1649.6,1649.5,6.05909981]
["bitfinex-derivatives","ETHF0:USTF0",1693546427160,10.11507581,1649.6,1649.5,8.44739648]
["bitfinex-derivatives","ETHF0:USTF0",1693546428156,9.90293925,1649.6,1649.5,8.44739648]
["bitfinex-derivatives","ETHF0:USTF0",1693546429063,10.11507581,1649.6,1649.5,8.44739648]
["bitfinex-derivatives","ETHF0:USTF0",1693546429262,9.90293925,1649.6,1649.5,8.44739648]
["bitfinex-derivatives","ETHF0:USTF0",1693546429463,9.90293925,1649.6,1649.5,6.85520136]
["bitfinex-derivatives","ETHF0:USTF0",1693546429858,9.90293925,1649.6,1649.5,8.44740557]
["bitfinex-derivatives","ETHF0:USTF0",1693546430163,9.90293925,1649.6,1649.5,6.85520136]
["bitfinex-derivatives","ETHF0:USTF0",1693546430463,9.90293925,1649.6,1649.5,8.44741736]
["bitfinex-derivatives","ETHF0:USTF0",1693546430765,9.90293925,1649.6,1649.5,6.85520136]
["bitfinex-derivatives","ETHF0:USTF0",1693546431263,9.90293925,1649.6,1649.5,8.44741255]
["bitfinex-derivatives","ETHF0:USTF0",1693546431464,9.90293925,1649.6,1649.5,6.85520136]
["bitfinex-derivatives","ETHF0:USTF0",1693546431763,9.90293925,1649.6,1649.5,8.44742168]
["bitfinex-derivatives","ETHF0:USTF0",1693546432162,9.90293925,1649.6,1649.5,6.85520136]
["bitfinex-derivatives","ETHF0:USTF0",1693546433370,9.90293925,1649.6,1649.5,8.44743502]
["bitfinex-derivatives","ETHF0:USTF0",1693546433867,9.90293925,1649.6,1649.5,6.85520136]
["bitfinex-derivatives","ETHF0:USTF0",1693546434370,9.90293925,1649.6,1649.5,8.44744553]
["bitfinex-derivatives","ETHF0:USTF0",1693546434563,9.90293925,1649.6,1649.5,6.85520136]
["bitfinex-derivatives","ETHF0:USTF0",1693546435077,9.90293925,1649.6,1649.5,8.44746152]
["bitfinex-derivatives","ETHF0:USTF0",1693546439675,9.90293925,1649.6,1649.5,8.50806152]
["bitfinex-derivatives","ETHF0:USTF0",1693546439865,3.6552102,1649.6,1649.5,12.36980136]
["bitfinex-derivatives","ETHF0:USTF0",1693546440370,3.6552102,1649.6,1649.5,13.16590025]
["bitfinex-derivatives","ETHF0:USTF0",1693546442269,3.6552102,1649.6,1649.5,9.98150469]
["bitfinex-derivatives","ETHF0:USTF0",1693546442966,3.6552102,1649.6,1649.5,13.16590025]
["bitfinex-derivatives","ETHF0:USTF0",1693546443274,3.6552102,1649.6,1649.5,12.36917165]
["bitfinex-derivatives","ETHF0:USTF0",1693546443568,3.17762942,1649.8,1649.6,0.97043635]
["bitfinex-derivatives","ETHF0:USTF0",1693546443770,1.58559618,1649.9,1649.8,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693546444070,1.58559618,1649.9,1649.8,11.16451336]
["bitfinex-derivatives","ETHF0:USTF0",1693546444461,6.57645847,1650.1,1649.9,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693546444674,6.57645847,1650.1,1649.9,7.10492326]
["bitfinex-derivatives","ETHF0:USTF0",1693546444875,6.57645847,1650.1,1650.0,10.59803581]
["bitfinex-derivatives","ETHF0:USTF0",1693546446172,7.05129423,1650.1,1650.0,10.59803581]
["bitfinex-derivatives","ETHF0:USTF0",1693546446368,3.07993576,1650.1,1650.0,10.59803581]
["bitfinex-derivatives","ETHF0:USTF0",1693546447474,0.47483576,1650.1,1650.0,10.65863581]
["bitfinex-derivatives","ETHF0:USTF0",1693546447674,6.43725847,1650.2,1650.1,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693546447870,6.43725847,1650.2,1650.1,5.5146]
["bitfinex-derivatives","ETHF0:USTF0",1693546448275,2.4659,1650.2,1650.1,5.5146]
["bitfinex-derivatives","ETHF0:USTF0",1693546452377,2.89514888,1650.3,1650.1,5.5146]
["bitfinex-derivatives","ETHF0:USTF0",1693546452577,5.46654888,1650.3,1650.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693546472092,5.67868544,1650.3,1650.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693546472789,5.67868544,1650.3,1649.9,2.06864104]
["bitfinex-derivatives","ETHF0:USTF0",1693546472790,11.13268544,1650.3,1649.9,2.06864104]
["bitfinex-derivatives","ETHF0:USTF0",1693546473093,5.454,1650.2,1650.0,6.30445266]
["bitfinex-derivatives","ETHF0:USTF0",1693546473694,5.454,1650.2,1650.0,7.73803442]
["bitfinex-derivatives","ETHF0:USTF0",1693546474693,0.21213656,1650.1,1650.0,7.73803442]
["bitfinex-derivatives","ETHF0:USTF0",1693546474894,2.4402,1650.1,1650.0,7.73803442]
["bitfinex-derivatives","ETHF0:USTF0",1693546475386,5.66613656,1650.1,1650.0,0.49425266]
["bitfinex-derivatives","ETHF0:USTF0",1693546475591,5.66613656,1650.1,1649.7,1.58527891]
["bitfinex-derivatives","ETHF0:USTF0",1693546475592,15.66613656,1650.1,1649.7,1.58527891]
["bitfinex-derivatives","ETHF0:USTF0",1693546475797,5.454,1649.9,1649.7,1.58527891]
["bitfinex-derivatives","ETHF0:USTF0",1693546475992,5.454,1649.9,1649.6,3.96319727]
["bitfinex-derivatives","ETHF0:USTF0",1693546475993,0.21213656,1649.8,1649.6,3.96319727]
["bitfinex-derivatives","ETHF0:USTF0",1693546476184,0.21213656,1649.8,1649.6,8.4297974]
["bitfinex-derivatives","ETHF0:USTF0",1693546476383,0.21213656,1649.8,1649.6,5.39677903]
["bitfinex-derivatives","ETHF0:USTF0",1693546478394,0.21213656,1649.8,1649.6,7.66671551]
["bitfinex-derivatives","ETHF0:USTF0",1693546478696,0.21213656,1649.8,1649.7,1.58527891]
["bitfinex-derivatives","ETHF0:USTF0",1693546479190,0.21213656,1649.8,1649.6,7.66671551]
["bitfinex-derivatives","ETHF0:USTF0",1693546479695,0.21213656,1649.8,1649.7,1.58527891]
["bitfinex-derivatives","ETHF0:USTF0",1693546480098,5.454,1649.9,1649.7,1.58527891]
["bitfinex-derivatives","ETHF0:USTF0",1693546480497,5.454,1649.9,1649.6,6.23313375]
["bitfinex-derivatives","ETHF0:USTF0",1693546480696,5.454,1649.9,1649.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693546480896,5.454,1649.9,1649.7,3.01886067]
["bitfinex-derivatives","ETHF0:USTF0",1693546482094,5.66613656,1649.9,1649.7,3.01886067]
["bitfinex-derivatives","ETHF0:USTF0",1693546484692,5.66613656,1649.9,1649.7,5.51746067]
["bitfinex-derivatives","ETHF0:USTF0",1693546485797,5.66613656,1649.9,1649.7,1.58527891]
["bitfinex-derivatives","ETHF0:USTF0",1693546485997,15.454,1649.8,1649.6,1.58527891]
["bitfinex-derivatives","ETHF0:USTF0",1693546486203,0.21213656,1649.7,1649.6,1.58527891]
["bitfinex-derivatives","ETHF0:USTF0",1693546486404,0.21213656,1649.7,1649.5,3.96319727]
["bitfinex-derivatives","ETHF0:USTF0",1693546486603,0.21213656,1649.7,1649.6,1.58527891]
["bitfinex-derivatives","ETHF0:USTF0",1693546487298,20.4053,1649.8,1649.5,7.66671551]
["bitfinex-derivatives","ETHF0:USTF0",1693546487502,0.21213656,1649.7,1649.6,1.58527891]
["bitfinex-derivatives","ETHF0:USTF0",1693546489503,0.21213656,1649.7,1649.5,10.19441551]
["bitfinex-derivatives","ETHF0:USTF0",1693546491905,0.21213656,1649.7,1649.5,7.81649715]
["bitfinex-derivatives","ETHF0:USTF0",1693546492905,5.66613656,1649.7,1649.5,7.81649715]
["bitfinex-derivatives","ETHF0:USTF0",1693546495502,5.66613656,1649.7,1649.6,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693546495708,5.454,1649.7,1649.6,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693546495910,7.9084,1649.8,1649.6,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693546497701,7.9084,1649.8,1649.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693546498001,8.12053656,1649.8,1649.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693546499411,8.12053656,1649.8,1649.7,1.49418176]
["bitfinex-derivatives","ETHF0:USTF0",1693546499610,8.12053656,1649.8,1649.7,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693546500905,5.66613656,1649.8,1649.7,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693546502005,0.21213656,1649.8,1649.7,2.33053648]
["bitfinex-derivatives","ETHF0:USTF0",1693546502206,5.94732685,1649.9,1649.8,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693546502505,6.15946341,1649.9,1649.8,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693546502710,6.15946341,1649.9,1649.8,2.6173]
["bitfinex-derivatives","ETHF0:USTF0",1693546503607,6.15946341,1649.9,1649.8,2.5567]
["bitfinex-derivatives","ETHF0:USTF0",1693546506003,6.15946341,1649.9,1649.8,4.05088176]
["bitfinex-derivatives","ETHF0:USTF0",1693546508209,6.15946341,1649.9,1649.8,2.6173]
["bitfinex-derivatives","ETHF0:USTF0",1693546510313,9.32758313,1649.9,1649.8,4.05088176]
["bitfinex-derivatives","ETHF0:USTF0",1693546510512,9.32758313,1649.9,1649.8,2.6173]
["bitfinex-derivatives","ETHF0:USTF0",1693546513729,9.32758313,1649.9,1649.8,4.05088176]
["bitfinex-derivatives","ETHF0:USTF0",1693546513931,9.32758313,1649.9,1649.8,2.6173]
["bitfinex-derivatives","ETHF0:USTF0",1693546516030,9.32758313,1649.9,1649.8,4.05088176]
["bitfinex-derivatives","ETHF0:USTF0",1693546516533,9.32758313,1649.9,1649.8,2.6173]
["bitfinex-derivatives","ETHF0:USTF0",1693546517226,10.11961306,1649.9,1649.8,2.6173]
["bitfinex-derivatives","ETHF0:USTF0",1693546517628,6.15946341,1649.9,1649.8,2.6173]
["bitfinex-derivatives","ETHF0:USTF0",1693546517830,10.11961306,1649.9,1649.8,2.6173]
["bitfinex-derivatives","ETHF0:USTF0",1693546518932,10.11961306,1649.9,1649.8,4.05088176]
["bitfinex-derivatives","ETHF0:USTF0",1693546519335,10.11961306,1649.9,1649.8,2.6173]
["bitfinex-derivatives","ETHF0:USTF0",1693546520726,10.11961306,1649.9,1649.8,4.05088176]
["bitfinex-derivatives","ETHF0:USTF0",1693546521132,10.11961306,1649.9,1649.8,2.6173]
["bitfinex-derivatives","ETHF0:USTF0",1693546521335,6.15946341,1649.9,1649.8,2.6173]
["bitfinex-derivatives","ETHF0:USTF0",1693546522036,6.15946341,1649.9,1649.8,4.05088176]
["bitfinex-derivatives","ETHF0:USTF0",1693546522334,6.15946341,1649.9,1649.8,2.6173]
["bitfinex-derivatives","ETHF0:USTF0",1693546522631,6.15946341,1649.9,1649.8,4.05088176]
["bitfinex-derivatives","ETHF0:USTF0",1693546524638,6.15946341,1649.9,1649.8,2.6173]
["bitfinex-derivatives","ETHF0:USTF0",1693546527841,6.15946341,1649.9,1649.8,4.05088176]
["bitfinex-derivatives","ETHF0:USTF0",1693546528041,6.15946341,1649.9,1649.8,2.6173]
["bitfinex-derivatives","ETHF0:USTF0",1693546528938,6.15946341,1649.9,1649.8,4.05088176]
["bitfinex-derivatives","ETHF0:USTF0",1693546529335,6.15946341,1649.9,1649.8,2.6173]
["bitfinex-derivatives","ETHF0:USTF0",1693546530136,6.15946341,1649.9,1649.8,4.05088176]
["bitfinex-derivatives","ETHF0:USTF0",1693546530342,6.15946341,1649.9,1649.8,2.6173]
["bitfinex-derivatives","ETHF0:USTF0",1693546531141,6.15946341,1649.9,1649.8,4.05088176]
["bitfinex-derivatives","ETHF0:USTF0",1693546531840,6.16414913,1649.9,1649.8,4.05088176]
["bitfinex-derivatives","ETHF0:USTF0",1693546532838,6.16414913,1649.9,1649.8,2.6173]
["bitfinex-derivatives","ETHF0:USTF0",1693546533238,5.95201257,1649.9,1649.8,4.05088176]
["bitfinex-derivatives","ETHF0:USTF0",1693546533840,6.16414913,1649.9,1649.8,2.6173]
["bitfinex-derivatives","ETHF0:USTF0",1693546534443,5.95201257,1649.9,1649.8,4.05088176]
["bitfinex-derivatives","ETHF0:USTF0",1693546535243,6.16414913,1649.9,1649.8,2.6173]
["bitfinex-derivatives","ETHF0:USTF0",1693546535639,5.95201257,1649.9,1649.8,4.05088176]
["bitfinex-derivatives","ETHF0:USTF0",1693546536143,6.16414913,1649.9,1649.8,4.05088176]
["bitfinex-derivatives","ETHF0:USTF0",1693546536645,5.95201257,1649.9,1649.8,4.05088176]
["bitfinex-derivatives","ETHF0:USTF0",1693546537147,6.16414913,1649.9,1649.8,4.05088176]
["bitfinex-derivatives","ETHF0:USTF0",1693546539147,6.16414913,1649.9,1649.8,2.6173]
["bitfinex-derivatives","ETHF0:USTF0",1693546540647,6.16414913,1649.9,1649.8,4.05088176]
["bitfinex-derivatives","ETHF0:USTF0",1693546541446,5.95201257,1649.9,1649.8,4.05088176]
["bitfinex-derivatives","ETHF0:USTF0",1693546548453,6.16414913,1649.9,1649.8,4.05088176]
["bitfinex-derivatives","ETHF0:USTF0",1693546549860,5.95201257,1649.9,1649.8,4.05088176]
["bitfinex-derivatives","ETHF0:USTF0",1693546550958,6.16414913,1649.9,1649.8,4.05088176]
["bitfinex-derivatives","ETHF0:USTF0",1693546551158,6.16414913,1649.9,1649.8,2.6173]
["bitfinex-derivatives","ETHF0:USTF0",1693546551860,0.71014913,1649.9,1649.8,2.6173]
["bitfinex-derivatives","ETHF0:USTF0",1693546552564,0.71014913,1649.9,1649.8,4.05088176]
["bitfinex-derivatives","ETHF0:USTF0",1693546553663,0.49801257,1649.9,1649.8,4.05088176]
["bitfinex-derivatives","ETHF0:USTF0",1693546558272,0.71014913,1649.9,1649.8,4.05088176]
["bitfinex-derivatives","ETHF0:USTF0",1693546561267,0.49801257,1649.9,1649.8,4.05088176]
["bitfinex-derivatives","ETHF0:USTF0",1693546564665,0.49801257,1649.9,1649.8,5.64194727]
["bitfinex-derivatives","ETHF0:USTF0",1693546567770,0.49801257,1649.9,1649.8,4.05088176]
["bitfinex-derivatives","ETHF0:USTF0",1693546569785,4.47018752,1649.9,1649.8,4.05088176]
["bitfinex-derivatives","ETHF0:USTF0",1693546570075,0.49801257,1649.9,1649.8,4.05088176]
["bitfinex-derivatives","ETHF0:USTF0",1693546572083,0.49801257,1649.9,1649.8,9.50488176]
["bitfinex-derivatives","ETHF0:USTF0",1693546577979,4.46972209,1649.9,1649.8,9.50488176]
["bitfinex-derivatives","ETHF0:USTF0",1693546579485,4.68185865,1649.9,1649.8,9.50488176]
["bitfinex-derivatives","ETHF0:USTF0",1693546581875,4.68185865,1649.9,1649.8,4.05088176]
["bitfinex-derivatives","ETHF0:USTF0",1693546584987,0.71014913,1649.9,1649.8,4.05088176]
["bitfinex-derivatives","ETHF0:USTF0",1693546585484,0.49801257,1649.9,1649.8,4.05088176]
["bitfinex-derivatives","ETHF0:USTF0",1693546592990,4.46990911,1649.9,1649.8,4.05088176]
["bitfinex-derivatives","ETHF0:USTF0",1693546596291,0.49801257,1649.9,1649.8,4.05088176]
["bitfinex-derivatives","ETHF0:USTF0",1693546608304,0.49801257,1649.9,1649.8,5.64194727]
["bitfinex-derivatives","ETHF0:USTF0",1693546608305,4.47065642,1649.9,1649.8,5.64194727]
["bitfinex-derivatives","ETHF0:USTF0",1693546609808,4.68279298,1649.9,1649.8,5.64194727]
["bitfinex-derivatives","ETHF0:USTF0",1693546610208,4.68279298,1649.9,1649.8,4.20836551]
["bitfinex-derivatives","ETHF0:USTF0",1693546611210,4.68279298,1649.9,1649.8,5.64194727]
["bitfinex-derivatives","ETHF0:USTF0",1693546611408,4.47065642,1649.9,1649.8,5.64194727]
["bitfinex-derivatives","ETHF0:USTF0",1693546611905,4.47065642,1649.9,1649.8,11.09594727]
["bitfinex-derivatives","ETHF0:USTF0",1693546615303,0.49801257,1649.9,1649.8,11.09594727]
["bitfinex-derivatives","ETHF0:USTF0",1693546619215,0.49801257,1649.9,1649.8,11.09667167]
["bitfinex-derivatives","ETHF0:USTF0",1693546622713,4.47052184,1649.9,1649.8,11.09667167]
["bitfinex-derivatives","ETHF0:USTF0",1693546638219,0.49801257,1649.9,1649.8,9.50488176]
["bitfinex-derivatives","ETHF0:USTF0",1693546641330,4.46880259,1649.9,1649.8,9.50488176]
["bitfinex-derivatives","ETHF0:USTF0",1693546642024,0.49801257,1649.9,1649.8,9.50488176]
["bitfinex-derivatives","ETHF0:USTF0",1693546645428,4.46889711,1649.9,1649.8,11.09658779]
["bitfinex-derivatives","ETHF0:USTF0",1693546650735,0.49801257,1649.9,1649.8,11.09658779]
["bitfinex-derivatives","ETHF0:USTF0",1693546651738,0.49801257,1649.9,1649.8,14.1295152]
["bitfinex-derivatives","ETHF0:USTF0",1693546651935,0.49801257,1649.9,1649.8,8.6755152]
["bitfinex-derivatives","ETHF0:USTF0",1693546652338,0.49801257,1649.9,1649.8,5.64258779]
["bitfinex-derivatives","ETHF0:USTF0",1693546667148,0.49801257,1649.9,1649.8,4.05088176]
["bitfinex-derivatives","ETHF0:USTF0",1693546667353,0.49801257,1649.9,1649.8,5.64307828]
["bitfinex-derivatives","ETHF0:USTF0",1693546675453,4.47043495,1649.9,1649.8,8.67601682]
["bitfinex-derivatives","ETHF0:USTF0",1693546682562,0.49801257,1649.9,1649.8,5.64307828]
["bitfinex-derivatives","ETHF0:USTF0",1693546684762,4.47080423,1649.9,1649.8,5.64307828]
["bitfinex-derivatives","ETHF0:USTF0",1693546686363,0.49801257,1649.9,1649.8,5.64307828]
["bitfinex-derivatives","ETHF0:USTF0",1693546690566,0.49801257,1649.9,1649.8,8.67601456]
["bitfinex-derivatives","ETHF0:USTF0",1693546690567,4.47071771,1649.9,1649.8,8.67601456]
["bitfinex-derivatives","ETHF0:USTF0",1693546693068,4.68285427,1649.9,1649.8,8.67601456]
["bitfinex-derivatives","ETHF0:USTF0",1693546693269,0.71014913,1649.9,1649.8,5.64307828]
["bitfinex-derivatives","ETHF0:USTF0",1693546693568,0.49801257,1649.9,1649.8,5.64307828]
["bitfinex-derivatives","ETHF0:USTF0",1693546703480,0.49801257,1649.9,1649.8,4.05088176]
["bitfinex-derivatives","ETHF0:USTF0",1693546703977,0.49801257,1649.9,1649.8,5.64307828]
["bitfinex-derivatives","ETHF0:USTF0",1693546707276,0.49801257,1649.9,1649.8,4.05088176]
["bitfinex-derivatives","ETHF0:USTF0",1693546710589,0.71014913,1649.9,1649.8,4.05088176]
["bitfinex-derivatives","ETHF0:USTF0",1693546711791,0.70546341,1649.9,1649.8,4.05088176]
["bitfinex-derivatives","ETHF0:USTF0",1693546711986,0.49804176,1649.9,1649.8,4.05088176]
["bitfinex-derivatives","ETHF0:USTF0",1693546712791,0.49804176,1649.9,1649.8,5.64307828]
["bitfinex-derivatives","ETHF0:USTF0",1693546713089,4.46955976,1649.9,1649.8,5.64307828]
["bitfinex-derivatives","ETHF0:USTF0",1693546714393,4.68169632,1649.9,1649.8,5.64307828]
["bitfinex-derivatives","ETHF0:USTF0",1693546719296,0.71017832,1649.9,1649.8,5.64307828]
["bitfinex-derivatives","ETHF0:USTF0",1693546719491,0.49804176,1649.9,1649.8,5.64307828]
["bitfinex-derivatives","ETHF0:USTF0",1693546719892,0.49804176,1649.9,1649.8,4.05088176]
["bitfinex-derivatives","ETHF0:USTF0",1693546720195,0.49804176,1649.9,1649.8,5.64307828]
["bitfinex-derivatives","ETHF0:USTF0",1693546727906,0.49804176,1649.9,1649.8,4.05088176]
["bitfinex-derivatives","ETHF0:USTF0",1693546728208,0.49804176,1649.9,1649.8,5.64307828]
["bitfinex-derivatives","ETHF0:USTF0",1693546730709,0.71017832,1649.9,1649.8,4.20949652]
["bitfinex-derivatives","ETHF0:USTF0",1693546734511,0.71017832,1649.9,1649.8,5.64307828]
["bitfinex-derivatives","ETHF0:USTF0",1693546735607,0.71017832,1649.9,1649.8,4.20949652]
["bitfinex-derivatives","ETHF0:USTF0",1693546738111,0.71017832,1649.9,1649.8,5.64307828]
["bitfinex-derivatives","ETHF0:USTF0",1693546741613,0.71017832,1649.9,1649.8,4.20949652]
["bitfinex-derivatives","ETHF0:USTF0",1693546744711,0.71017832,1649.9,1649.8,5.64307828]
["bitfinex-derivatives","ETHF0:USTF0",1693546749221,0.71017832,1649.9,1649.8,4.20949652]
["bitfinex-derivatives","ETHF0:USTF0",1693546750023,0.71017832,1649.9,1649.8,2.6173]
["bitfinex-derivatives","ETHF0:USTF0",1693546754427,0.71017832,1649.9,1649.8,4.05088176]
["bitfinex-derivatives","ETHF0:USTF0",1693546755325,0.71017832,1649.9,1649.8,2.6173]
["bitfinex-derivatives","ETHF0:USTF0",1693546758030,0.71017832,1649.9,1649.8,4.20949652]
["bitfinex-derivatives","ETHF0:USTF0",1693546760728,0.71017832,1649.9,1649.8,5.64307828]
["bitfinex-derivatives","ETHF0:USTF0",1693546760940,0.71017832,1649.9,1649.8,4.20949652]
["bitfinex-derivatives","ETHF0:USTF0",1693546761438,0.71017832,1649.9,1649.8,4.05088176]
["bitfinex-derivatives","ETHF0:USTF0",1693546762637,0.71017832,1649.9,1649.8,5.64307828]
["bitfinex-derivatives","ETHF0:USTF0",1693546763243,0.71017832,1649.9,1649.8,4.05088176]
["bitfinex-derivatives","ETHF0:USTF0",1693546763539,0.71017832,1649.9,1649.8,5.64307828]
["bitfinex-derivatives","ETHF0:USTF0",1693546764140,0.71017832,1649.9,1649.8,4.05088176]
["bitfinex-derivatives","ETHF0:USTF0",1693546764541,0.71017832,1649.9,1649.8,5.64307828]
["bitfinex-derivatives","ETHF0:USTF0",1693546765044,0.71017832,1649.9,1649.8,4.05088176]
["bitfinex-derivatives","ETHF0:USTF0",1693546766747,0.71017832,1649.9,1649.8,2.6173]
["bitfinex-derivatives","ETHF0:USTF0",1693546766933,6.16417832,1649.9,1649.7,1.59833194]
["bitfinex-derivatives","ETHF0:USTF0",1693546767137,10.93099064,1649.9,1649.7,1.59833194]
["bitfinex-derivatives","ETHF0:USTF0",1693546767345,10.93099064,1649.9,1649.7,0.00613542]
["bitfinex-derivatives","ETHF0:USTF0",1693546768450,6.16417832,1649.9,1649.7,0.00613542]
["bitfinex-derivatives","ETHF0:USTF0",1693546771144,3.97030689,1649.8,1649.7,0.00613542]
["bitfinex-derivatives","ETHF0:USTF0",1693546771855,3.97498879,1649.8,1649.7,0.00613542]
["bitfinex-derivatives","ETHF0:USTF0",1693546780660,3.97410614,1649.8,1649.7,0.00613542]
["bitfinex-derivatives","ETHF0:USTF0",1693546780859,3.97410614,1649.8,1649.7,1.43971718]
["bitfinex-derivatives","ETHF0:USTF0",1693546782461,3.97410614,1649.8,1649.7,0.00613542]
["bitfinex-derivatives","ETHF0:USTF0",1693546786454,3.97410614,1649.8,1649.7,1.43971718]
["bitfinex-derivatives","ETHF0:USTF0",1693546798669,3.97410614,1649.8,1649.7,0.00613542]
["bitfinex-derivatives","ETHF0:USTF0",1693546809484,3.97410614,1649.8,1649.7,1.59738611]
["bitfinex-derivatives","ETHF0:USTF0",1693546811182,0.0046819,1649.8,1649.7,1.59738611]
["bitfinex-derivatives","ETHF0:USTF0",1693546812783,0.0046819,1649.8,1649.7,3.03096787]
["bitfinex-derivatives","ETHF0:USTF0",1693546818386,3.97698687,1649.8,1649.7,6.92034876]
["bitfinex-derivatives","ETHF0:USTF0",1693546818683,3.97698687,1649.8,1649.7,9.48124876]
["bitfinex-derivatives","ETHF0:USTF0",1693546819388,0.0046819,1649.8,1649.7,9.48124876]
["bitfinex-derivatives","ETHF0:USTF0",1693546819582,0.0046819,1649.8,1649.7,6.44809322]
["bitfinex-derivatives","ETHF0:USTF0",1693546819783,3.97622645,1649.8,1649.7,9.48201114]
["bitfinex-derivatives","ETHF0:USTF0",1693546820180,3.97622645,1649.8,1649.7,11.07386107]
["bitfinex-derivatives","ETHF0:USTF0",1693546820384,0.0046819,1649.8,1649.7,11.07386107]
["bitfinex-derivatives","ETHF0:USTF0",1693546821591,3.18167566,1649.8,1649.7,11.07386107]
["bitfinex-derivatives","ETHF0:USTF0",1693546823089,3.18167566,1649.8,1649.7,11.07343176]
["bitfinex-derivatives","ETHF0:USTF0",1693546823892,3.18167566,1649.8,1649.7,11.07331568]
["bitfinex-derivatives","ETHF0:USTF0",1693546829401,3.18167566,1649.8,1649.7,8.68554661]
["bitfinex-derivatives","ETHF0:USTF0",1693546831905,3.18409435,1649.8,1649.7,14.13954661]
["bitfinex-derivatives","ETHF0:USTF0",1693546841219,3.18409435,1649.8,1649.7,14.07894661]
["bitfinex-derivatives","ETHF0:USTF0",1693546845218,3.18409435,1649.8,1649.7,14.13954661]
["bitfinex-derivatives","ETHF0:USTF0",1693546845422,0.00710059,1649.8,1649.7,14.93601114]
["bitfinex-derivatives","ETHF0:USTF0",1693546846915,0.00710059,1649.8,1649.7,16.52653206]
["bitfinex-derivatives","ETHF0:USTF0",1693546847622,0.00710059,1649.8,1649.7,14.93601114]
["bitfinex-derivatives","ETHF0:USTF0",1693546849113,0.00710059,1649.8,1649.7,14.93382955]
["bitfinex-derivatives","ETHF0:USTF0",1693546854824,0.00710059,1649.8,1649.7,14.87322955]
["bitfinex-derivatives","ETHF0:USTF0",1693546855923,0.00710059,1649.8,1649.7,9.45461718]
["bitfinex-derivatives","ETHF0:USTF0",1693546856126,0.00710059,1649.8,1649.7,14.8734193]
["bitfinex-derivatives","ETHF0:USTF0",1693546859326,0.00710059,1649.8,1649.7,14.9340193]
["bitfinex-derivatives","ETHF0:USTF0",1693546861323,0.00710059,1649.8,1649.7,12.54809923]
["bitfinex-derivatives","ETHF0:USTF0",1693546861524,0.00710059,1649.8,1649.7,14.93462111]
["bitfinex-derivatives","ETHF0:USTF0",1693546862423,0.00710059,1649.8,1649.7,12.54809923]
["bitfinex-derivatives","ETHF0:USTF0",1693546862926,0.00710059,1649.8,1649.7,15.72932599]
["bitfinex-derivatives","ETHF0:USTF0",1693546870729,0.00710059,1649.8,1649.7,14.93487656]
["bitfinex-derivatives","ETHF0:USTF0",1693546876930,0.00710059,1649.8,1649.7,12.54809923]
["bitfinex-derivatives","ETHF0:USTF0",1693546877826,0.00710059,1649.8,1649.7,15.72932599]
["bitfinex-derivatives","ETHF0:USTF0",1693546879439,0.00710059,1649.8,1649.7,15.73042763]
["bitfinex-derivatives","ETHF0:USTF0",1693546881530,0.00710059,1649.8,1649.7,15.66982763]
["bitfinex-derivatives","ETHF0:USTF0",1693546886032,3.18399068,1649.8,1649.7,14.87451439]
["bitfinex-derivatives","ETHF0:USTF0",1693546887329,3.18399068,1649.8,1649.7,12.48742038]
["bitfinex-derivatives","ETHF0:USTF0",1693546889440,3.18399068,1649.8,1649.7,15.66982763]
["bitfinex-derivatives","ETHF0:USTF0",1693546908747,3.39612724,1649.8,1649.7,15.66982763]
["bitfinex-derivatives","ETHF0:USTF0",1693546910554,3.18399068,1649.8,1649.7,15.66982763]
["bitfinex-derivatives","ETHF0:USTF0",1693546925079,3.18399068,1649.8,1649.7,9.45461718]
["bitfinex-derivatives","ETHF0:USTF0",1693546925080,0.00710059,1649.8,1649.7,9.45461718]
["bitfinex-derivatives","ETHF0:USTF0",1693546925264,0.00710059,1649.8,1649.7,15.67150559]
["bitfinex-derivatives","ETHF0:USTF0",1693546925265,3.18559712,1649.8,1649.7,15.67150559]
["bitfinex-derivatives","ETHF0:USTF0",1693546926372,3.39773368,1649.8,1649.7,11.67702383]
["bitfinex-derivatives","ETHF0:USTF0",1693546926578,3.39773368,1649.8,1649.7,6.22302383]
["bitfinex-derivatives","ETHF0:USTF0",1693546927577,3.39725926,1649.8,1649.7,5.4270244]
["bitfinex-derivatives","ETHF0:USTF0",1693546929579,3.3972348,1649.8,1649.7,5.42703508]
["bitfinex-derivatives","ETHF0:USTF0",1693546937778,3.3972348,1649.8,1649.7,7.01833465]
["bitfinex-derivatives","ETHF0:USTF0",1693546938974,3.3972348,1649.8,1649.7,8.45191641]
["bitfinex-derivatives","ETHF0:USTF0",1693546940076,3.39577125,1649.8,1649.7,6.06396779]
["bitfinex-derivatives","ETHF0:USTF0",1693546940276,3.39577125,1649.8,1649.7,8.45080606]
["bitfinex-derivatives","ETHF0:USTF0",1693546941279,3.39577125,1649.8,1649.7,7.0172243]
["bitfinex-derivatives","ETHF0:USTF0",1693546947789,3.39577125,1649.8,1649.7,8.45080606]
["bitfinex-derivatives","ETHF0:USTF0",1693546951893,3.39108935,1649.8,1649.7,8.45080606]
["bitfinex-derivatives","ETHF0:USTF0",1693546952096,3.39521336,1649.8,1649.7,8.45080606]
["bitfinex-derivatives","ETHF0:USTF0",1693546952785,3.39521336,1649.8,1649.7,7.0172243]
["bitfinex-derivatives","ETHF0:USTF0",1693546953092,3.39521336,1649.8,1649.7,8.45080606]
["bitfinex-derivatives","ETHF0:USTF0",1693546953293,3.39521336,1649.8,1649.7,6.06396779]
["bitfinex-derivatives","ETHF0:USTF0",1693546956897,3.39521336,1649.8,1649.7,4.63038603]
["bitfinex-derivatives","ETHF0:USTF0",1693546957196,3.39521336,1649.8,1649.7,7.0172243]
["bitfinex-derivatives","ETHF0:USTF0",1693546957396,3.39521336,1649.8,1649.7,4.63038603]
["bitfinex-derivatives","ETHF0:USTF0",1693546957598,3.39521336,1649.8,1649.7,6.06396779]
["bitfinex-derivatives","ETHF0:USTF0",1693546958397,3.1830768,1649.8,1649.7,6.06396779]
["bitfinex-derivatives","ETHF0:USTF0",1693546958597,3.1830768,1649.8,1649.7,8.45080606]
["bitfinex-derivatives","ETHF0:USTF0",1693546959199,3.39521336,1649.8,1649.7,8.45080606]
["bitfinex-derivatives","ETHF0:USTF0",1693546960300,3.39521336,1649.8,1649.7,6.06396779]
["bitfinex-derivatives","ETHF0:USTF0",1693546960500,3.39521336,1649.8,1649.7,8.45080606]
["bitfinex-derivatives","ETHF0:USTF0",1693546963709,3.1830768,1649.8,1649.7,8.45080606]
["bitfinex-derivatives","ETHF0:USTF0",1693546968315,3.1830768,1649.8,1649.7,6.85958055]
["bitfinex-derivatives","ETHF0:USTF0",1693546969617,3.39521336,1649.8,1649.7,6.85958055]
["bitfinex-derivatives","ETHF0:USTF0",1693546970110,3.1830768,1649.8,1649.7,6.85958055]
["bitfinex-derivatives","ETHF0:USTF0",1693546970721,3.39521336,1649.8,1649.7,6.85958055]
["bitfinex-derivatives","ETHF0:USTF0",1693546971418,0.21867926,1649.8,1649.7,6.85958055]
["bitfinex-derivatives","ETHF0:USTF0",1693546972618,4.18934689,1649.8,1649.7,6.85958055]
["bitfinex-derivatives","ETHF0:USTF0",1693546976021,4.18934689,1649.8,1649.7,5.42599879]
["bitfinex-derivatives","ETHF0:USTF0",1693546976417,4.18934689,1649.8,1649.7,6.85958055]
["bitfinex-derivatives","ETHF0:USTF0",1693546979823,3.97721033,1649.8,1649.7,6.85958055]
["bitfinex-derivatives","ETHF0:USTF0",1693546980324,4.18934689,1649.8,1649.7,6.85958055]
["bitfinex-derivatives","ETHF0:USTF0",1693546981423,4.18934689,1649.8,1649.7,5.42599879]
["bitfinex-derivatives","ETHF0:USTF0",1693546982421,3.97721033,1649.8,1649.7,6.85958055]
["bitfinex-derivatives","ETHF0:USTF0",1693546983822,4.18934689,1649.8,1649.7,6.85958055]
["bitfinex-derivatives","ETHF0:USTF0",1693546985118,4.18934689,1649.8,1649.7,5.42599879]
["bitfinex-derivatives","ETHF0:USTF0",1693546985321,4.18934689,1649.8,1649.7,6.85958055]
["bitfinex-derivatives","ETHF0:USTF0",1693546988229,4.18934689,1649.8,1649.7,5.42599879]
["bitfinex-derivatives","ETHF0:USTF0",1693546991930,9.64334689,1649.8,1649.7,5.42599879]
["bitfinex-derivatives","ETHF0:USTF0",1693546997334,9.64334689,1649.8,1649.7,6.85958055]
["bitfinex-derivatives","ETHF0:USTF0",1693546999535,9.64334689,1649.8,1649.7,1.43971718]
["bitfinex-derivatives","ETHF0:USTF0",1693546999536,5.67267926,1649.8,1649.7,1.43971718]
["bitfinex-derivatives","ETHF0:USTF0",1693546999838,9.64681993,1649.8,1649.7,5.42748289]
["bitfinex-derivatives","ETHF0:USTF0",1693547002237,9.64681993,1649.8,1649.7,6.86106465]
["bitfinex-derivatives","ETHF0:USTF0",1693547002438,9.64681993,1649.8,1649.7,5.42748289]
["bitfinex-derivatives","ETHF0:USTF0",1693547003838,9.43468337,1649.8,1649.7,6.86106465]
["bitfinex-derivatives","ETHF0:USTF0",1693547005340,9.64681993,1649.8,1649.7,6.86106465]
["bitfinex-derivatives","ETHF0:USTF0",1693547011046,9.64681993,1649.8,1649.7,5.42748289]
["bitfinex-derivatives","ETHF0:USTF0",1693547012139,9.64657473,1649.8,1649.7,6.86106465]
["bitfinex-derivatives","ETHF0:USTF0",1693547013548,9.64657473,1649.8,1649.7,5.42748289]
["bitfinex-derivatives","ETHF0:USTF0",1693547015853,9.64657473,1649.8,1649.7,6.86106465]
["bitfinex-derivatives","ETHF0:USTF0",1693547018550,9.43443817,1649.8,1649.7,6.86106465]
["bitfinex-derivatives","ETHF0:USTF0",1693547019047,9.64657473,1649.8,1649.7,6.86106465]
["bitfinex-derivatives","ETHF0:USTF0",1693547023951,5.67243406,1649.8,1649.7,1.43971718]
["bitfinex-derivatives","ETHF0:USTF0",1693547024151,5.67243406,1649.8,1649.7,5.42750297]
["bitfinex-derivatives","ETHF0:USTF0",1693547024152,9.64654937,1649.8,1649.7,5.42750297]
["bitfinex-derivatives","ETHF0:USTF0",1693547027860,9.64654937,1649.8,1649.7,6.86108473]
["bitfinex-derivatives","ETHF0:USTF0",1693547030260,9.64654937,1649.8,1649.7,5.42750297]
["bitfinex-derivatives","ETHF0:USTF0",1693547035564,9.43441281,1649.8,1649.7,6.86108473]
["bitfinex-derivatives","ETHF0:USTF0",1693547039167,9.64654937,1649.8,1649.7,6.86108473]
["bitfinex-derivatives","ETHF0:USTF0",1693547040170,9.43441281,1649.8,1649.7,6.86108473]
["bitfinex-derivatives","ETHF0:USTF0",1693547042369,9.64654937,1649.8,1649.7,6.86108473]
["bitfinex-derivatives","ETHF0:USTF0",1693547051277,9.64654937,1649.8,1649.7,5.42750297]
["bitfinex-derivatives","ETHF0:USTF0",1693547058675,9.64654937,1649.8,1649.7,6.86108473]
["bitfinex-derivatives","ETHF0:USTF0",1693547059882,9.43441281,1649.8,1649.7,6.86108473]
["bitfinex-derivatives","ETHF0:USTF0",1693547062085,9.64654937,1649.8,1649.7,6.86108473]
["bitfinex-derivatives","ETHF0:USTF0",1693547065386,9.64654937,1649.8,1649.7,5.42750297]
["bitfinex-derivatives","ETHF0:USTF0",1693547072002,4.19254937,1649.8,1649.7,5.42750297]
["bitfinex-derivatives","ETHF0:USTF0",1693547075799,4.19254937,1649.8,1649.7,6.86108473]
["bitfinex-derivatives","ETHF0:USTF0",1693547078403,4.19254937,1649.8,1649.7,5.42750297]
["bitfinex-derivatives","ETHF0:USTF0",1693547082104,4.19254937,1649.8,1649.7,4.63145802]
["bitfinex-derivatives","ETHF0:USTF0",1693547084508,4.19254937,1649.8,1649.7,1.59842454]
["bitfinex-derivatives","ETHF0:USTF0",1693547085008,4.19254937,1649.8,1649.7,4.63160334]
["bitfinex-derivatives","ETHF0:USTF0",1693547085205,4.19254937,1649.8,1649.7,4.63160339]
["bitfinex-derivatives","ETHF0:USTF0",1693547085605,4.19254937,1649.8,1649.7,1.59842454]
["bitfinex-derivatives","ETHF0:USTF0",1693547092009,9.64654937,1649.8,1649.7,1.59842454]
["bitfinex-derivatives","ETHF0:USTF0",1693547105820,9.64654937,1649.8,1649.7,3.0320063]
["bitfinex-derivatives","ETHF0:USTF0",1693547106018,9.43441281,1649.8,1649.7,3.0320063]
["bitfinex-derivatives","ETHF0:USTF0",1693547106519,9.64654937,1649.8,1649.7,1.59842454]
["bitfinex-derivatives","ETHF0:USTF0",1693547114726,9.64654937,1649.8,1649.7,3.98452454]
["bitfinex-derivatives","ETHF0:USTF0",1693547121126,9.64654937,1649.8,1649.7,1.59842454]
["bitfinex-derivatives","ETHF0:USTF0",1693547121324,5.454,1649.6,1649.5,1.59186481]
["bitfinex-derivatives","ETHF0:USTF0",1693547121531,15.09124115,1649.6,1649.4,1.59186481]
["bitfinex-derivatives","ETHF0:USTF0",1693547121728,9.42510459,1649.5,1649.4,1.59186481]
["bitfinex-derivatives","ETHF0:USTF0",1693547121928,9.42510459,1649.5,1649.3,6.57199888]
["bitfinex-derivatives","ETHF0:USTF0",1693547122126,8.84289438,1649.4,1649.3,6.57199888]
["bitfinex-derivatives","ETHF0:USTF0",1693547122426,8.84289438,1649.4,1649.3,7.21739222]
["bitfinex-derivatives","ETHF0:USTF0",1693547123534,8.84289438,1649.4,1649.3,4.18366481]
["bitfinex-derivatives","ETHF0:USTF0",1693547124435,5.66613656,1649.4,1649.3,4.18366481]
["bitfinex-derivatives","ETHF0:USTF0",1693547125134,5.67191007,1649.4,1649.3,4.18366481]
["bitfinex-derivatives","ETHF0:USTF0",1693547127527,5.67191007,1649.4,1649.3,2.5918]
["bitfinex-derivatives","ETHF0:USTF0",1693547134942,6.16042003,1649.4,1649.3,2.5918]
["bitfinex-derivatives","ETHF0:USTF0",1693547157665,5.94828347,1649.4,1649.3,4.42640413]
["bitfinex-derivatives","ETHF0:USTF0",1693547157864,0.00577351,1649.4,1649.3,6.01826894]
["bitfinex-derivatives","ETHF0:USTF0",1693547161371,0.00577351,1649.4,1649.3,9.05191083]
["bitfinex-derivatives","ETHF0:USTF0",1693547161977,5.45977351,1649.4,1649.3,9.05191083]
["bitfinex-derivatives","ETHF0:USTF0",1693547162177,5.45977351,1649.4,1649.3,8.65088846]
["bitfinex-derivatives","ETHF0:USTF0",1693547162382,5.45977351,1649.4,1649.3,5.61724657]
["bitfinex-derivatives","ETHF0:USTF0",1693547162582,5.45977351,1649.4,1649.3,8.65088882]
["bitfinex-derivatives","ETHF0:USTF0",1693547163371,5.45977351,1649.4,1649.3,11.03922289]
["bitfinex-derivatives","ETHF0:USTF0",1693547164474,5.45977351,1649.4,1649.3,11.0378748]
["bitfinex-derivatives","ETHF0:USTF0",1693547165580,5.45977351,1649.4,1649.3,9.44735808]
["bitfinex-derivatives","ETHF0:USTF0",1693547166466,8.63653133,1649.4,1649.3,9.44735808]
["bitfinex-derivatives","ETHF0:USTF0",1693547171480,8.84866789,1649.4,1649.3,9.44735808]
["bitfinex-derivatives","ETHF0:USTF0",1693547173783,8.63653133,1649.4,1649.3,9.44735808]
["bitfinex-derivatives","ETHF0:USTF0",1693547181782,8.84866789,1649.4,1649.3,9.44735808]
["bitfinex-derivatives","ETHF0:USTF0",1693547183190,8.63653133,1649.4,1649.3,9.44735808]
["bitfinex-derivatives","ETHF0:USTF0",1693547193396,8.84866789,1649.4,1649.3,9.44735808]
["bitfinex-derivatives","ETHF0:USTF0",1693547194700,8.63653133,1649.4,1649.3,9.44735808]
["bitfinex-derivatives","ETHF0:USTF0",1693547199903,8.84866789,1649.4,1649.3,9.44735808]
["bitfinex-derivatives","ETHF0:USTF0",1693547200201,8.63653133,1649.4,1649.3,9.44735808]
["bitfinex-derivatives","ETHF0:USTF0",1693547203105,8.63653133,1649.4,1649.3,16.29092031]
["bitfinex-derivatives","ETHF0:USTF0",1693547203303,3.18253133,1649.4,1649.3,17.08703167]
["bitfinex-derivatives","ETHF0:USTF0",1693547205611,3.18253133,1649.4,1649.3,16.29097842]
["bitfinex-derivatives","ETHF0:USTF0",1693547206501,7.36403837,1649.7,1649.4,0.90995977]
["bitfinex-derivatives","ETHF0:USTF0",1693547206502,3.17675782,1649.6,1649.4,0.90995977]
["bitfinex-derivatives","ETHF0:USTF0",1693547206811,3.17675782,1649.7,1649.6,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693547206998,3.17675782,1649.7,1649.6,10.93503037]
["bitfinex-derivatives","ETHF0:USTF0",1693547207303,3.18300315,1649.7,1649.6,19.28829678]
["bitfinex-derivatives","ETHF0:USTF0",1693547207507,3.18300315,1649.7,1649.6,17.69708768]
["bitfinex-derivatives","ETHF0:USTF0",1693547207703,3.18300315,1649.7,1649.6,19.28777016]
["bitfinex-derivatives","ETHF0:USTF0",1693547208103,3.18300315,1649.7,1649.6,16.90098204]
["bitfinex-derivatives","ETHF0:USTF0",1693547208305,3.18300315,1649.7,1649.6,19.28777016]
["bitfinex-derivatives","ETHF0:USTF0",1693547208706,3.18300315,1649.7,1649.6,16.90098204]
["bitfinex-derivatives","ETHF0:USTF0",1693547209600,0.00624533,1649.7,1649.6,16.90098204]
["bitfinex-derivatives","ETHF0:USTF0",1693547209802,0.00624533,1649.7,1649.6,19.51648204]
["bitfinex-derivatives","ETHF0:USTF0",1693547210002,0.00624533,1649.7,1649.6,22.03268204]
["bitfinex-derivatives","ETHF0:USTF0",1693547210703,0.00624533,1649.7,1649.6,18.99903979]
["bitfinex-derivatives","ETHF0:USTF0",1693547212104,0.00624533,1649.7,1649.6,13.54503979]
["bitfinex-derivatives","ETHF0:USTF0",1693547214701,0.00624533,1649.7,1649.6,11.95435731]
["bitfinex-derivatives","ETHF0:USTF0",1693547215101,0.00624533,1649.7,1649.6,17.40835731]
["bitfinex-derivatives","ETHF0:USTF0",1693547215312,0.00624533,1649.7,1649.6,22.82811229]
["bitfinex-derivatives","ETHF0:USTF0",1693547215609,5.33e-06,1649.7,1649.6,22.82811229]
["bitfinex-derivatives","ETHF0:USTF0",1693547216207,3.18584955,1650.0,1649.6,22.82811229]
["bitfinex-derivatives","ETHF0:USTF0",1693547216409,3.18584955,1650.0,1649.8,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693547216410,8.63984955,1650.0,1649.8,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693547216604,8.63984955,1650.0,1649.9,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693547216808,8.63984955,1650.0,1649.9,12.88327901]
["bitfinex-derivatives","ETHF0:USTF0",1693547217109,8.64587486,1650.0,1649.9,12.88327901]
["bitfinex-derivatives","ETHF0:USTF0",1693547221316,0.01511704,1650.0,1649.9,18.33727901]
["bitfinex-derivatives","ETHF0:USTF0",1693547221514,0.01511704,1650.0,1649.9,19.92576182]
["bitfinex-derivatives","ETHF0:USTF0",1693547221712,0.01511704,1650.0,1649.9,22.95812237]
["bitfinex-derivatives","ETHF0:USTF0",1693547223416,0.01511704,1650.0,1649.9,19.92576182]
["bitfinex-derivatives","ETHF0:USTF0",1693547223720,0.01511704,1650.0,1649.9,14.47176182]
["bitfinex-derivatives","ETHF0:USTF0",1693547224016,0.01511704,1650.0,1649.9,19.89082638]
["bitfinex-derivatives","ETHF0:USTF0",1693547224215,7.04e-06,1650.0,1649.9,21.36955545]
["bitfinex-derivatives","ETHF0:USTF0",1693547224409,7.04e-06,1650.0,1649.9,24.55360356]
["bitfinex-derivatives","ETHF0:USTF0",1693547224617,7.04e-06,1650.0,1649.9,21.86396854]
["bitfinex-derivatives","ETHF0:USTF0",1693547224818,7.04e-06,1650.0,1649.9,25.04801665]
["bitfinex-derivatives","ETHF0:USTF0",1693547225115,2.5135,1650.3,1649.9,25.04801665]
["bitfinex-derivatives","ETHF0:USTF0",1693547225322,2.5135,1650.3,1650.1,5.5146]
["bitfinex-derivatives","ETHF0:USTF0",1693547225523,2.5135,1650.3,1650.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693547225818,2.5135,1650.3,1650.2,12.77416224]
["bitfinex-derivatives","ETHF0:USTF0",1693547226224,2.51878982,1650.3,1650.2,12.77416224]
["bitfinex-derivatives","ETHF0:USTF0",1693547235334,0.00528982,1650.3,1650.2,14.35928044]
["bitfinex-derivatives","ETHF0:USTF0",1693547235832,0.00528982,1650.3,1650.2,16.77308044]
["bitfinex-derivatives","ETHF0:USTF0",1693547240839,0.00528982,1650.3,1650.2,19.80518269]
["bitfinex-derivatives","ETHF0:USTF0",1693547241331,0.00528982,1650.3,1650.2,16.77308044]
["bitfinex-derivatives","ETHF0:USTF0",1693547241536,0.00528982,1650.3,1650.2,19.80518688]
["bitfinex-derivatives","ETHF0:USTF0",1693547242937,0.00528982,1650.3,1650.2,25.25918688]
["bitfinex-derivatives","ETHF0:USTF0",1693547243634,0.00528982,1650.3,1650.2,27.63686419]
["bitfinex-derivatives","ETHF0:USTF0",1693547246136,0.00528982,1650.3,1650.2,26.05174599]
["bitfinex-derivatives","ETHF0:USTF0",1693547246339,0.00528982,1650.3,1650.2,27.63451488]
["bitfinex-derivatives","ETHF0:USTF0",1693547246838,0.00528982,1650.3,1650.2,26.05174599]
["bitfinex-derivatives","ETHF0:USTF0",1693547250037,0.00528982,1650.3,1650.2,26.05039337]
["bitfinex-derivatives","ETHF0:USTF0",1693547250238,0.00528982,1650.3,1650.2,23.67406868]
["bitfinex-derivatives","ETHF0:USTF0",1693547250439,0.00528982,1650.3,1650.2,26.05038339]
["bitfinex-derivatives","ETHF0:USTF0",1693547250937,0.00528982,1650.3,1650.2,26.85811679]
["bitfinex-derivatives","ETHF0:USTF0",1693547251142,0.00528982,1650.3,1650.2,23.67406868]
["bitfinex-derivatives","ETHF0:USTF0",1693547251542,0.00528982,1650.3,1650.2,26.05110012]
["bitfinex-derivatives","ETHF0:USTF0",1693547251740,0.00528982,1650.3,1650.2,26.85811679]
["bitfinex-derivatives","ETHF0:USTF0",1693547262556,0.00528982,1650.3,1650.2,26.05650651]
["bitfinex-derivatives","ETHF0:USTF0",1693547262757,0.00528982,1650.3,1650.2,26.85811679]
["bitfinex-derivatives","ETHF0:USTF0",1693547263757,0.00528982,1650.3,1650.2,23.67406868]
["bitfinex-derivatives","ETHF0:USTF0",1693547263954,0.00528982,1650.3,1650.2,26.85811679]
["bitfinex-derivatives","ETHF0:USTF0",1693547265153,0.00528982,1650.3,1650.2,23.67406868]
["bitfinex-derivatives","ETHF0:USTF0",1693547265358,0.00528982,1650.3,1650.2,26.85811679]
["bitfinex-derivatives","ETHF0:USTF0",1693547266859,0.00528982,1650.3,1650.2,23.67406868]
["bitfinex-derivatives","ETHF0:USTF0",1693547267058,0.00528982,1650.3,1650.2,26.06033994]
["bitfinex-derivatives","ETHF0:USTF0",1693547267254,0.00528982,1650.3,1650.2,23.67406868]
["bitfinex-derivatives","ETHF0:USTF0",1693547267657,3.18204764,1650.3,1650.2,26.0603349]
["bitfinex-derivatives","ETHF0:USTF0",1693547272763,3.97639441,1650.3,1650.2,27.65164746]
["bitfinex-derivatives","ETHF0:USTF0",1693547273662,3.97639441,1650.3,1650.2,25.26538124]
["bitfinex-derivatives","ETHF0:USTF0",1693547275063,3.97639441,1650.3,1650.2,25.26547408]
["bitfinex-derivatives","ETHF0:USTF0",1693547275064,3.97821038,1650.3,1650.2,25.26547408]
["bitfinex-derivatives","ETHF0:USTF0",1693547275858,3.97821038,1650.3,1650.2,27.65254086]
["bitfinex-derivatives","ETHF0:USTF0",1693547279566,3.97821038,1650.3,1650.2,26.06116301]
["bitfinex-derivatives","ETHF0:USTF0",1693547280769,3.97821038,1650.3,1650.2,27.65277391]
["bitfinex-derivatives","ETHF0:USTF0",1693547281068,3.97821038,1650.3,1650.2,26.06116301]
["bitfinex-derivatives","ETHF0:USTF0",1693547281262,3.97821038,1650.3,1650.2,27.65279618]
["bitfinex-derivatives","ETHF0:USTF0",1693547281462,3.97821038,1650.3,1650.2,26.06116301]
["bitfinex-derivatives","ETHF0:USTF0",1693547282170,3.97821038,1650.3,1650.2,27.65280008]
["bitfinex-derivatives","ETHF0:USTF0",1693547282866,3.97821038,1650.3,1650.2,25.2657333]
["bitfinex-derivatives","ETHF0:USTF0",1693547284771,3.97821038,1650.3,1650.2,26.15884598]
["bitfinex-derivatives","ETHF0:USTF0",1693547286673,3.97821038,1650.3,1650.2,28.54588016]
["bitfinex-derivatives","ETHF0:USTF0",1693547287370,3.97821038,1650.3,1650.2,26.95427569]
["bitfinex-derivatives","ETHF0:USTF0",1693547290870,3.18391531,1650.3,1650.2,26.95427569]
["bitfinex-derivatives","ETHF0:USTF0",1693547301596,0.00528982,1650.3,1650.2,27.74996462]
["bitfinex-derivatives","ETHF0:USTF0",1693547303993,9.82e-06,1650.3,1650.2,39.39190836]
["bitfinex-derivatives","ETHF0:USTF0",1693547304196,0.00908953,1650.4,1650.2,39.39190836]
["bitfinex-derivatives","ETHF0:USTF0",1693547304503,0.00908953,1650.4,1650.3,10.87181091]
["bitfinex-derivatives","ETHF0:USTF0",1693547304804,0.00908953,1650.4,1650.3,17.51909537]
["bitfinex-derivatives","ETHF0:USTF0",1693547305203,0.01395999,1650.4,1650.3,17.51909537]
["bitfinex-derivatives","ETHF0:USTF0",1693547311805,0.01395999,1650.4,1650.3,17.5170552]
["bitfinex-derivatives","ETHF0:USTF0",1693547313911,0.01395999,1650.4,1650.3,19.10628193]
["bitfinex-derivatives","ETHF0:USTF0",1693547319111,0.01395999,1650.4,1650.3,19.58941225]
["bitfinex-derivatives","ETHF0:USTF0",1693547320917,0.01395999,1650.4,1650.3,17.20537653]
["bitfinex-derivatives","ETHF0:USTF0",1693547323010,0.22609655,1650.4,1650.3,17.20537653]
["bitfinex-derivatives","ETHF0:USTF0",1693547323617,0.01395999,1650.4,1650.3,17.20537653]
["bitfinex-derivatives","ETHF0:USTF0",1693547323917,0.22609655,1650.4,1650.3,17.20537653]
["bitfinex-derivatives","ETHF0:USTF0",1693547324119,0.22609655,1650.4,1650.3,14.17364151]
["bitfinex-derivatives","ETHF0:USTF0",1693547324620,0.01395999,1650.4,1650.3,14.17364151]
["bitfinex-derivatives","ETHF0:USTF0",1693547325119,0.22609655,1650.4,1650.3,14.17364151]
["bitfinex-derivatives","ETHF0:USTF0",1693547326520,3.40114076,1650.4,1650.3,14.17364151]
["bitfinex-derivatives","ETHF0:USTF0",1693547328116,0.22609655,1650.4,1650.3,14.17364151]
["bitfinex-derivatives","ETHF0:USTF0",1693547328321,0.22609655,1650.4,1650.3,15.60722327]
["bitfinex-derivatives","ETHF0:USTF0",1693547328521,0.01395999,1650.4,1650.3,15.60722327]
["bitfinex-derivatives","ETHF0:USTF0",1693547328921,0.22609655,1650.4,1650.3,15.60722327]
["bitfinex-derivatives","ETHF0:USTF0",1693547329722,3.40114076,1650.4,1650.3,7.13041478]
["bitfinex-derivatives","ETHF0:USTF0",1693547330613,3.40114076,1650.4,1650.3,1.59191478]
["bitfinex-derivatives","ETHF0:USTF0",1693547337136,0.22609655,1650.4,1650.3,1.59191478]
["bitfinex-derivatives","ETHF0:USTF0",1693547338135,0.22609655,1650.4,1650.3,3.02549654]
["bitfinex-derivatives","ETHF0:USTF0",1693547339738,0.22609655,1650.4,1650.3,1.59191478]
["bitfinex-derivatives","ETHF0:USTF0",1693547340534,4.19490181,1650.4,1650.3,1.59191478]
["bitfinex-derivatives","ETHF0:USTF0",1693547340739,4.19490181,1650.4,1650.3,3.02549654]
["bitfinex-derivatives","ETHF0:USTF0",1693547342041,0.22609655,1650.4,1650.3,3.02549654]
["bitfinex-derivatives","ETHF0:USTF0",1693547342734,4.19490181,1650.4,1650.3,3.02549654]
["bitfinex-derivatives","ETHF0:USTF0",1693547343138,3.40271865,1650.4,1650.3,3.02549654]
["bitfinex-derivatives","ETHF0:USTF0",1693547345043,0.22609655,1650.4,1650.3,1.59191478]
["bitfinex-derivatives","ETHF0:USTF0",1693547346141,0.22609655,1650.4,1650.3,3.02549654]
["bitfinex-derivatives","ETHF0:USTF0",1693547347536,0.22609655,1650.4,1650.3,1.59191478]
["bitfinex-derivatives","ETHF0:USTF0",1693547348744,0.22609655,1650.4,1650.3,3.02549654]
["bitfinex-derivatives","ETHF0:USTF0",1693547349947,3.40373902,1650.4,1650.3,3.02549654]
["bitfinex-derivatives","ETHF0:USTF0",1693547351049,3.40373902,1650.4,1650.3,1.59191478]
["bitfinex-derivatives","ETHF0:USTF0",1693547355152,3.88993999,1650.4,1650.3,1.59191478]
["bitfinex-derivatives","ETHF0:USTF0",1693547355553,0.71229752,1650.4,1650.3,1.59191478]
["bitfinex-derivatives","ETHF0:USTF0",1693547358157,4.68110278,1650.4,1650.3,1.59191478]
["bitfinex-derivatives","ETHF0:USTF0",1693547361153,4.68472579,1650.4,1650.3,1.59191478]
["bitfinex-derivatives","ETHF0:USTF0",1693547365452,4.68472579,1650.4,1650.3,3.18210649]
["bitfinex-derivatives","ETHF0:USTF0",1693547367954,4.68472579,1650.4,1650.3,4.61568825]
["bitfinex-derivatives","ETHF0:USTF0",1693547369050,4.68472579,1650.4,1650.3,3.18210649]
["bitfinex-derivatives","ETHF0:USTF0",1693547369660,4.68472579,1650.4,1650.3,6.21414428]
["bitfinex-derivatives","ETHF0:USTF0",1693547374162,4.68472579,1650.4,1650.3,7.64772604]
["bitfinex-derivatives","ETHF0:USTF0",1693547381279,4.68472579,1650.4,1650.3,10.0330136]
["bitfinex-derivatives","ETHF0:USTF0",1693547382679,4.47258923,1650.4,1650.3,10.0330136]
["bitfinex-derivatives","ETHF0:USTF0",1693547383080,3.98638826,1650.4,1650.3,10.0330136]
["bitfinex-derivatives","ETHF0:USTF0",1693547383278,3.98638826,1650.4,1650.3,8.44282189]
["bitfinex-derivatives","ETHF0:USTF0",1693547383475,3.98638826,1650.4,1650.3,13.89682189]
["bitfinex-derivatives","ETHF0:USTF0",1693547384484,0.01395999,1650.4,1650.3,13.89682189]
["bitfinex-derivatives","ETHF0:USTF0",1693547384680,3.98638826,1650.4,1650.3,13.89682189]
["bitfinex-derivatives","ETHF0:USTF0",1693547385182,3.1944897,1650.4,1650.3,13.89682189]
["bitfinex-derivatives","ETHF0:USTF0",1693547385377,3.19449527,1650.4,1650.3,13.89682189]
["bitfinex-derivatives","ETHF0:USTF0",1693547396786,0.01395999,1650.4,1650.3,13.89682189]
["bitfinex-derivatives","ETHF0:USTF0",1693547396993,3.19449527,1650.4,1650.3,13.89682189]
["bitfinex-derivatives","ETHF0:USTF0",1693547400294,0.01395999,1650.4,1650.3,13.89682189]
["bitfinex-derivatives","ETHF0:USTF0",1693547400494,3.19449527,1650.4,1650.3,13.89682189]
["bitfinex-derivatives","ETHF0:USTF0",1693547401196,0.01395999,1650.4,1650.3,13.89682189]
["bitfinex-derivatives","ETHF0:USTF0",1693547404401,0.01395999,1650.4,1650.3,14.69191775]
["bitfinex-derivatives","ETHF0:USTF0",1693547409204,0.01395999,1650.4,1650.3,11.51153433]
["bitfinex-derivatives","ETHF0:USTF0",1693547410409,0.01395999,1650.4,1650.3,13.8960041]
["bitfinex-derivatives","ETHF0:USTF0",1693547412810,0.01395999,1650.4,1650.3,11.51153433]
["bitfinex-derivatives","ETHF0:USTF0",1693547416211,0.01395999,1650.4,1650.3,14.69191775]
["bitfinex-derivatives","ETHF0:USTF0",1693547416807,0.01395999,1650.4,1650.3,11.51153433]
["bitfinex-derivatives","ETHF0:USTF0",1693547417113,0.01395999,1650.4,1650.3,14.69191775]
["bitfinex-derivatives","ETHF0:USTF0",1693547417313,0.01395999,1650.4,1650.3,11.51153433]
["bitfinex-derivatives","ETHF0:USTF0",1693547418006,0.01395999,1650.4,1650.3,13.89574508]
["bitfinex-derivatives","ETHF0:USTF0",1693547418407,0.01395999,1650.4,1650.3,14.69191775]
["bitfinex-derivatives","ETHF0:USTF0",1693547421005,0.01395999,1650.4,1650.3,8.47949654]
["bitfinex-derivatives","ETHF0:USTF0",1693547421307,0.01395999,1650.4,1650.3,14.69010375]
["bitfinex-derivatives","ETHF0:USTF0",1693547439422,0.22609655,1650.4,1650.3,13.25652199]
["bitfinex-derivatives","ETHF0:USTF0",1693547439730,0.22609655,1650.4,1650.3,12.46353954]
["bitfinex-derivatives","ETHF0:USTF0",1693547439922,3.40372744,1650.4,1650.3,12.46353954]
["bitfinex-derivatives","ETHF0:USTF0",1693547444825,3.40372744,1650.4,1650.3,13.8971213]
["bitfinex-derivatives","ETHF0:USTF0",1693547447329,3.19159088,1650.4,1650.3,13.8971213]
["bitfinex-derivatives","ETHF0:USTF0",1693547448822,3.40372744,1650.4,1650.3,13.8971213]
["bitfinex-derivatives","ETHF0:USTF0",1693547451923,3.40372744,1650.4,1650.3,8.4431213]
["bitfinex-derivatives","ETHF0:USTF0",1693547452618,3.40372744,1650.4,1650.3,10.03349399]
["bitfinex-derivatives","ETHF0:USTF0",1693547452818,3.40372744,1650.4,1650.3,8.4431213]
["bitfinex-derivatives","ETHF0:USTF0",1693547453219,3.40372744,1650.4,1650.3,10.03344294]
["bitfinex-derivatives","ETHF0:USTF0",1693547453422,3.40372744,1650.4,1650.3,8.59986118]
["bitfinex-derivatives","ETHF0:USTF0",1693547453623,3.40372744,1650.4,1650.3,8.4431213]
["bitfinex-derivatives","ETHF0:USTF0",1693547453822,3.40372744,1650.4,1650.3,10.03344407]
["bitfinex-derivatives","ETHF0:USTF0",1693547454126,3.40372744,1650.4,1650.3,8.4431213]
["bitfinex-derivatives","ETHF0:USTF0",1693547454427,3.40372744,1650.4,1650.3,10.03339777]
["bitfinex-derivatives","ETHF0:USTF0",1693547455820,3.40372744,1650.4,1650.3,8.4431213]
["bitfinex-derivatives","ETHF0:USTF0",1693547458032,3.19159088,1650.4,1650.3,8.4431213]
["bitfinex-derivatives","ETHF0:USTF0",1693547458428,3.19159088,1650.4,1650.3,10.03326062]
["bitfinex-derivatives","ETHF0:USTF0",1693547460437,3.40372744,1650.4,1650.3,10.03326062]
["bitfinex-derivatives","ETHF0:USTF0",1693547460734,3.19159088,1650.4,1650.3,10.03326062]
["bitfinex-derivatives","ETHF0:USTF0",1693547460934,3.19159088,1650.4,1650.3,8.4431213]
["bitfinex-derivatives","ETHF0:USTF0",1693547460935,0.01395999,1650.4,1650.3,8.4431213]
["bitfinex-derivatives","ETHF0:USTF0",1693547461933,0.01395999,1650.4,1650.3,13.8971213]
["bitfinex-derivatives","ETHF0:USTF0",1693547464134,3.19159088,1650.4,1650.3,13.8971213]
["bitfinex-derivatives","ETHF0:USTF0",1693547464336,0.01395999,1650.4,1650.3,13.8971213]
["bitfinex-derivatives","ETHF0:USTF0",1693547465631,3.19159088,1650.4,1650.3,13.8971213]
["bitfinex-derivatives","ETHF0:USTF0",1693547470745,0.01395999,1650.4,1650.3,13.8971213]
["bitfinex-derivatives","ETHF0:USTF0",1693547477859,3.19159088,1650.4,1650.3,13.8971213]
["bitfinex-derivatives","ETHF0:USTF0",1693547484364,3.40372744,1650.4,1650.3,13.8971213]
["bitfinex-derivatives","ETHF0:USTF0",1693547485265,3.39885698,1650.4,1650.3,14.69010375]
["bitfinex-derivatives","ETHF0:USTF0",1693547486165,3.18672042,1650.4,1650.3,14.69010375]
["bitfinex-derivatives","ETHF0:USTF0",1693547486363,3.19241963,1650.4,1650.3,14.69010375]
["bitfinex-derivatives","ETHF0:USTF0",1693547491372,3.40455619,1650.4,1650.3,14.69010375]
["bitfinex-derivatives","ETHF0:USTF0",1693547494374,3.19241963,1650.4,1650.3,14.69010375]
["bitfinex-derivatives","ETHF0:USTF0",1693547496969,3.40455619,1650.4,1650.3,14.69010375]
["bitfinex-derivatives","ETHF0:USTF0",1693547497774,3.19241963,1650.4,1650.3,14.69010375]
["bitfinex-derivatives","ETHF0:USTF0",1693547497973,3.40455619,1650.4,1650.3,14.69010375]
["bitfinex-derivatives","ETHF0:USTF0",1693547502577,3.19241963,1650.4,1650.3,14.69010375]
["bitfinex-derivatives","ETHF0:USTF0",1693547503581,3.40455619,1650.4,1650.3,14.69010375]
["bitfinex-derivatives","ETHF0:USTF0",1693547505880,3.19241963,1650.4,1650.3,14.69010375]
["bitfinex-derivatives","ETHF0:USTF0",1693547507583,3.40455619,1650.4,1650.3,14.69010375]
["bitfinex-derivatives","ETHF0:USTF0",1693547514582,3.40455619,1650.4,1650.3,19.74580375]
["bitfinex-derivatives","ETHF0:USTF0",1693547515888,3.19241963,1650.4,1650.3,19.74580375]
["bitfinex-derivatives","ETHF0:USTF0",1693547516982,3.40455619,1650.4,1650.3,19.74580375]
["bitfinex-derivatives","ETHF0:USTF0",1693547522092,3.19241963,1650.4,1650.3,19.74580375]
["bitfinex-derivatives","ETHF0:USTF0",1693547522392,3.40455619,1650.4,1650.3,19.74580375]
["bitfinex-derivatives","ETHF0:USTF0",1693547523090,3.19241963,1650.4,1650.3,19.74580375]
["bitfinex-derivatives","ETHF0:USTF0",1693547527290,3.19241963,1650.4,1650.3,14.29180375]
["bitfinex-derivatives","ETHF0:USTF0",1693547527496,3.19241963,1650.4,1650.3,19.74580375]
["bitfinex-derivatives","ETHF0:USTF0",1693547527795,3.40455619,1650.4,1650.3,19.74580375]
["bitfinex-derivatives","ETHF0:USTF0",1693547538210,3.40455619,1650.4,1650.3,18.95408871]
["bitfinex-derivatives","ETHF0:USTF0",1693547541712,3.40455619,1650.4,1650.3,17.52050695]
["bitfinex-derivatives","ETHF0:USTF0",1693547543415,3.40455619,1650.4,1650.3,18.95408871]
["bitfinex-derivatives","ETHF0:USTF0",1693547546319,3.40455619,1650.4,1650.3,16.56681431]
["bitfinex-derivatives","ETHF0:USTF0",1693547546527,3.40455619,1650.4,1650.3,7.13403255]
["bitfinex-derivatives","ETHF0:USTF0",1693547551531,3.40455619,1650.4,1650.3,8.56761431]
["bitfinex-derivatives","ETHF0:USTF0",1693547553431,3.40455619,1650.4,1650.3,10.95476314]
["bitfinex-derivatives","ETHF0:USTF0",1693547554231,3.40455619,1650.4,1650.3,9.52118138]
["bitfinex-derivatives","ETHF0:USTF0",1693547560835,0.2269253,1650.4,1650.3,9.52118138]
["bitfinex-derivatives","ETHF0:USTF0",1693547561331,3.40760618,1650.4,1650.3,9.52118138]
["bitfinex-derivatives","ETHF0:USTF0",1693547562738,3.40760618,1650.4,1650.2,3.17898944]
["bitfinex-derivatives","ETHF0:USTF0",1693547562739,5.6809253,1650.4,1650.2,1.59151331]
["bitfinex-derivatives","ETHF0:USTF0",1693547563037,5.454,1650.3,1650.1,1.60059768]
["bitfinex-derivatives","ETHF0:USTF0",1693547563240,9.64686375,1650.2,1650.1,1.60059768]
["bitfinex-derivatives","ETHF0:USTF0",1693547563430,9.43472719,1650.2,1650.1,0.00908437]
["bitfinex-derivatives","ETHF0:USTF0",1693547563742,9.64686375,1650.2,1650.1,0.00908437]
["bitfinex-derivatives","ETHF0:USTF0",1693547564338,8.8485782,1650.2,1650.1,0.00908437]
["bitfinex-derivatives","ETHF0:USTF0",1693547572441,9.64686375,1650.2,1650.0,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1693547572742,9.4290544,1650.1,1650.0,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1693547573442,8.62572855,1650.1,1650.0,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1693547573743,5.454,1650.1,1650.0,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1693547574440,8.62571632,1650.1,1650.0,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1693547574940,9.4290544,1650.1,1649.6,1.59151331]
["bitfinex-derivatives","ETHF0:USTF0",1693547575141,8.62480277,1649.9,1649.7,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1693547575341,0.21213656,1649.8,1649.7,8.7905579]
["bitfinex-derivatives","ETHF0:USTF0",1693547580147,0.21213656,1649.8,1649.7,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1693547581947,5.66613656,1649.8,1649.7,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1693547588247,6.16048503,1649.8,1649.7,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1693547589854,6.16048503,1649.8,1649.7,4.8702]
["bitfinex-derivatives","ETHF0:USTF0",1693547590555,6.16612648,1649.8,1649.7,4.8702]
["bitfinex-derivatives","ETHF0:USTF0",1693547590858,5.25617996,1649.8,1649.7,4.8702]
["bitfinex-derivatives","ETHF0:USTF0",1693547597768,5.25617996,1649.8,1649.7,6.46171331]
["bitfinex-derivatives","ETHF0:USTF0",1693547597970,5.25617996,1649.8,1649.7,4.8702]
["bitfinex-derivatives","ETHF0:USTF0",1693547598673,5.25617996,1649.8,1649.7,6.46171331]
["bitfinex-derivatives","ETHF0:USTF0",1693547602272,5.25617996,1649.8,1649.7,9.49485967]
["bitfinex-derivatives","ETHF0:USTF0",1693547602472,5.25617996,1649.8,1649.7,6.46171331]
["bitfinex-derivatives","ETHF0:USTF0",1693547602668,5.25617996,1649.8,1649.7,10.98904067]
["bitfinex-derivatives","ETHF0:USTF0",1693547602869,5.45964145,1649.8,1649.7,13.3761895]
["bitfinex-derivatives","ETHF0:USTF0",1693547603070,0.00564145,1649.8,1649.7,18.74250283]
["bitfinex-derivatives","ETHF0:USTF0",1693547603275,5.454,1650.0,1649.8,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693547603475,5.454,1650.0,1649.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693547603674,5.454,1650.0,1649.9,7.8243673]
["bitfinex-derivatives","ETHF0:USTF0",1693547603874,5.454,1650.0,1649.9,10.1943673]
["bitfinex-derivatives","ETHF0:USTF0",1693547604075,5.454,1650.0,1649.9,11.77920485]
["bitfinex-derivatives","ETHF0:USTF0",1693547604475,5.45900116,1650.0,1649.9,11.77920485]
["bitfinex-derivatives","ETHF0:USTF0",1693547605476,5.93481954,1650.0,1649.9,11.77920485]
["bitfinex-derivatives","ETHF0:USTF0",1693547606676,5.93481954,1650.0,1649.9,14.19630485]
["bitfinex-derivatives","ETHF0:USTF0",1693547607479,5.93481954,1650.0,1649.9,17.22912169]
["bitfinex-derivatives","ETHF0:USTF0",1693547607776,5.93481954,1650.0,1649.9,14.19630485]
["bitfinex-derivatives","ETHF0:USTF0",1693547608375,5.93481954,1650.0,1649.9,17.22915807]
["bitfinex-derivatives","ETHF0:USTF0",1693547612679,5.93481954,1650.0,1649.9,14.19630485]
["bitfinex-derivatives","ETHF0:USTF0",1693547612974,5.93481954,1650.0,1649.9,17.2291482]
["bitfinex-derivatives","ETHF0:USTF0",1693547614279,5.93481954,1650.0,1649.9,15.79556644]
["bitfinex-derivatives","ETHF0:USTF0",1693547616779,5.93481954,1650.0,1649.9,12.76272309]
["bitfinex-derivatives","ETHF0:USTF0",1693547617283,5.93481954,1650.0,1649.9,15.79556244]
["bitfinex-derivatives","ETHF0:USTF0",1693547617578,5.93481954,1650.0,1649.9,12.76272309]
["bitfinex-derivatives","ETHF0:USTF0",1693547618381,9.10562231,1650.0,1649.9,12.76272309]
["bitfinex-derivatives","ETHF0:USTF0",1693547620374,9.10562231,1650.0,1649.9,11.17788554]
["bitfinex-derivatives","ETHF0:USTF0",1693547621681,5.93481954,1650.0,1649.9,11.17788554]
["bitfinex-derivatives","ETHF0:USTF0",1693547622081,9.90987394,1650.0,1649.9,11.17788554]
["bitfinex-derivatives","ETHF0:USTF0",1693547633593,5.93481954,1650.0,1649.9,2.4171]
["bitfinex-derivatives","ETHF0:USTF0",1693547647098,5.93481954,1650.0,1649.6,4.03258638]
["bitfinex-derivatives","ETHF0:USTF0",1693547647298,3.97143318,1649.8,1649.7,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1693547647502,9.42543318,1649.8,1649.7,9.51534611]
["bitfinex-derivatives","ETHF0:USTF0",1693547648397,9.42998521,1649.8,1649.7,9.51534611]
["bitfinex-derivatives","ETHF0:USTF0",1693547651403,9.42998521,1649.8,1649.7,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1693547661410,9.91721945,1649.8,1649.7,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1693547665209,5.94578627,1649.8,1649.7,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1693547669312,9.91349975,1649.8,1649.7,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1693547669717,5.94578627,1649.8,1649.7,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1693547670318,9.91361798,1649.8,1649.7,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1693547673821,5.94578627,1649.8,1649.7,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1693547674526,9.91395598,1649.8,1649.7,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1693547674822,5.94578627,1649.8,1649.7,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1693547676829,9.91478683,1649.8,1649.7,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1693547678734,5.94578627,1649.8,1649.7,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1693547687533,5.94578627,1649.8,1649.7,4.03058176]
["bitfinex-derivatives","ETHF0:USTF0",1693547687738,9.91672214,1649.8,1649.7,4.03058176]
["bitfinex-derivatives","ETHF0:USTF0",1693547689040,9.91693469,1649.8,1649.7,4.03058176]
["bitfinex-derivatives","ETHF0:USTF0",1693547690345,5.94578627,1649.8,1649.7,4.03058176]
["bitfinex-derivatives","ETHF0:USTF0",1693547690744,9.91743227,1649.8,1649.7,4.03058176]
["bitfinex-derivatives","ETHF0:USTF0",1693547691445,5.94578627,1649.8,1649.7,4.03058176]
["bitfinex-derivatives","ETHF0:USTF0",1693547695448,5.94578627,1649.8,1649.7,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1693547696948,5.94578627,1649.8,1649.7,2.6576]
["bitfinex-derivatives","ETHF0:USTF0",1693547697955,5.94578627,1649.8,1649.7,4.09118176]
["bitfinex-derivatives","ETHF0:USTF0",1693547698145,0.49178627,1649.8,1649.7,4.09118176]
["bitfinex-derivatives","ETHF0:USTF0",1693547698347,4.46498194,1649.8,1649.7,10.77055489]
["bitfinex-derivatives","ETHF0:USTF0",1693547699652,3.9777477,1649.8,1649.7,10.77055489]
["bitfinex-derivatives","ETHF0:USTF0",1693547701951,3.97752953,1649.8,1649.7,10.77055489]
["bitfinex-derivatives","ETHF0:USTF0",1693547704545,3.97752953,1649.8,1649.7,9.33697313]
["bitfinex-derivatives","ETHF0:USTF0",1693547705349,3.97752953,1649.8,1649.7,10.77055489]
["bitfinex-derivatives","ETHF0:USTF0",1693547705550,0.00455203,1649.8,1649.7,10.77055489]
["bitfinex-derivatives","ETHF0:USTF0",1693547706458,3.97735187,1649.8,1649.7,10.77055489]
["bitfinex-derivatives","ETHF0:USTF0",1693547706755,5.45855203,1649.8,1649.7,9.27637313]
["bitfinex-derivatives","ETHF0:USTF0",1693547712863,5.93928788,1649.8,1649.7,9.27637313]
["bitfinex-derivatives","ETHF0:USTF0",1693547719961,5.93928788,1649.8,1649.7,10.70995489]
["bitfinex-derivatives","ETHF0:USTF0",1693547724773,5.93928788,1649.8,1649.7,9.27637313]
["bitfinex-derivatives","ETHF0:USTF0",1693547726571,5.93928788,1649.8,1649.7,10.70995489]
["bitfinex-derivatives","ETHF0:USTF0",1693547728869,10.70686088,1649.8,1649.7,10.70995489]
["bitfinex-derivatives","ETHF0:USTF0",1693547729074,0.48528788,1649.8,1649.7,10.77055489]
["bitfinex-derivatives","ETHF0:USTF0",1693547729267,3.97696399,1649.8,1649.7,16.22455489]
["bitfinex-derivatives","ETHF0:USTF0",1693547730073,3.97696399,1649.8,1649.7,17.81571643]
["bitfinex-derivatives","ETHF0:USTF0",1693547730269,3.18264441,1649.8,1649.7,20.84867473]
["bitfinex-derivatives","ETHF0:USTF0",1693547730467,3.18264441,1649.8,1649.7,17.81571643]
["bitfinex-derivatives","ETHF0:USTF0",1693547732977,0.00455203,1649.8,1649.7,16.22455489]
["bitfinex-derivatives","ETHF0:USTF0",1693547733175,3.97696399,1649.8,1649.7,16.22455489]
["bitfinex-derivatives","ETHF0:USTF0",1693547733368,0.00455203,1649.8,1649.7,16.22455489]
["bitfinex-derivatives","ETHF0:USTF0",1693547733573,3.97593058,1649.8,1649.7,16.22455489]
["bitfinex-derivatives","ETHF0:USTF0",1693547734478,5.45855203,1649.8,1649.7,9.33697313]
["bitfinex-derivatives","ETHF0:USTF0",1693547735078,5.45855203,1649.8,1649.7,2.6576]
["bitfinex-derivatives","ETHF0:USTF0",1693547735279,9.42982326,1649.8,1649.7,2.6576]
["bitfinex-derivatives","ETHF0:USTF0",1693547736183,5.45855203,1649.8,1649.7,2.6576]
["bitfinex-derivatives","ETHF0:USTF0",1693547736877,5.45855203,1649.8,1649.7,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1693547748300,5.93912768,1649.8,1649.7,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1693547776720,10.70478194,1649.8,1649.4,1.59072123]
["bitfinex-derivatives","ETHF0:USTF0",1693547776909,3.17647048,1649.5,1649.4,1.59072123]
["bitfinex-derivatives","ETHF0:USTF0",1693547777314,3.17647048,1649.5,1649.4,8.53468241]
["bitfinex-derivatives","ETHF0:USTF0",1693547777510,3.18187831,1649.5,1649.4,8.53468241]
["bitfinex-derivatives","ETHF0:USTF0",1693547779118,0.00540783,1649.5,1649.4,8.53468241]
["bitfinex-derivatives","ETHF0:USTF0",1693547779618,3.97599593,1649.5,1649.4,8.53468241]
["bitfinex-derivatives","ETHF0:USTF0",1693547779820,0.00540783,1649.5,1649.4,13.59028241]
["bitfinex-derivatives","ETHF0:USTF0",1693547780514,3.97599593,1649.5,1649.4,13.59028241]
["bitfinex-derivatives","ETHF0:USTF0",1693547780718,0.00540783,1649.5,1649.4,13.59028241]
["bitfinex-derivatives","ETHF0:USTF0",1693547781310,3.97599593,1649.5,1649.4,13.59028241]
["bitfinex-derivatives","ETHF0:USTF0",1693547781719,0.00540783,1649.5,1649.4,13.59028241]
["bitfinex-derivatives","ETHF0:USTF0",1693547781921,5.45940783,1649.5,1649.4,13.59028241]
["bitfinex-derivatives","ETHF0:USTF0",1693547783623,8.63631842,1649.5,1649.4,13.59028241]
["bitfinex-derivatives","ETHF0:USTF0",1693547784524,5.45940783,1649.5,1649.4,13.59028241]
["bitfinex-derivatives","ETHF0:USTF0",1693547784725,8.63621604,1649.5,1649.4,13.59028241]
["bitfinex-derivatives","ETHF0:USTF0",1693547786422,5.45940783,1649.5,1649.4,13.59028241]
["bitfinex-derivatives","ETHF0:USTF0",1693547787118,9.42999593,1649.5,1649.4,13.59028241]
["bitfinex-derivatives","ETHF0:USTF0",1693547788528,9.42999593,1649.5,1649.4,11.99956118]
["bitfinex-derivatives","ETHF0:USTF0",1693547790021,9.91048427,1649.5,1649.4,11.99956118]
["bitfinex-derivatives","ETHF0:USTF0",1693547792828,5.93989617,1649.5,1649.4,11.99956118]
["bitfinex-derivatives","ETHF0:USTF0",1693547793028,9.91048427,1649.5,1649.4,11.99956118]
["bitfinex-derivatives","ETHF0:USTF0",1693547793423,5.93989617,1649.5,1649.4,11.99956118]
["bitfinex-derivatives","ETHF0:USTF0",1693547794029,9.11621817,1649.5,1649.4,11.99956118]
["bitfinex-derivatives","ETHF0:USTF0",1693547794334,5.93989617,1649.5,1649.4,11.99956118]
["bitfinex-derivatives","ETHF0:USTF0",1693547794635,9.11625447,1649.5,1649.4,11.99956118]
["bitfinex-derivatives","ETHF0:USTF0",1693547795336,9.11625447,1649.5,1649.4,13.59028241]
["bitfinex-derivatives","ETHF0:USTF0",1693547796537,9.11631666,1649.5,1649.4,13.59028241]
["bitfinex-derivatives","ETHF0:USTF0",1693547796731,9.11630374,1649.5,1649.4,13.59028241]
["bitfinex-derivatives","ETHF0:USTF0",1693547797132,9.11629957,1649.5,1649.4,13.59028241]
["bitfinex-derivatives","ETHF0:USTF0",1693547797331,5.93989617,1649.5,1649.4,13.59028241]
["bitfinex-derivatives","ETHF0:USTF0",1693547797638,5.93989617,1649.5,1649.4,15.02386417]
["bitfinex-derivatives","ETHF0:USTF0",1693547797937,9.11634853,1649.5,1649.4,15.02386417]
["bitfinex-derivatives","ETHF0:USTF0",1693547798136,5.93989617,1649.5,1649.4,15.02386417]
["bitfinex-derivatives","ETHF0:USTF0",1693547801741,9.91048427,1649.5,1649.4,13.43314294]
["bitfinex-derivatives","ETHF0:USTF0",1693547801934,9.91048427,1649.5,1649.4,11.99956118]
["bitfinex-derivatives","ETHF0:USTF0",1693547804546,9.91182422,1649.5,1649.4,11.99956118]
["bitfinex-derivatives","ETHF0:USTF0",1693547805440,9.91182422,1649.5,1649.4,13.59074095]
["bitfinex-derivatives","ETHF0:USTF0",1693547806236,9.91182422,1649.5,1649.4,15.02432271]
["bitfinex-derivatives","ETHF0:USTF0",1693547808651,3.66366156,1649.5,1649.4,18.05793029]
["bitfinex-derivatives","ETHF0:USTF0",1693547812743,3.66366156,1649.5,1649.4,20.44469995]
["bitfinex-derivatives","ETHF0:USTF0",1693547813548,3.66366156,1649.5,1649.4,18.05793029]
["bitfinex-derivatives","ETHF0:USTF0",1693547813750,0.00540783,1649.5,1649.4,24.30752018]
["bitfinex-derivatives","ETHF0:USTF0",1693547816058,8.63717322,1649.5,1649.4,16.62449076]
["bitfinex-derivatives","ETHF0:USTF0",1693547816453,9.43133588,1649.5,1649.4,13.59088318]
["bitfinex-derivatives","ETHF0:USTF0",1693547820260,9.43133588,1649.5,1649.4,15.02446494]
["bitfinex-derivatives","ETHF0:USTF0",1693547820456,3.18394865,1649.5,1649.4,20.4448739]
["bitfinex-derivatives","ETHF0:USTF0",1693547820652,3.18394865,1649.5,1649.4,18.8535519]
["bitfinex-derivatives","ETHF0:USTF0",1693547821256,3.18394865,1649.5,1649.4,20.44512792]
["bitfinex-derivatives","ETHF0:USTF0",1693547821453,3.18394865,1649.5,1649.4,18.05835826]
["bitfinex-derivatives","ETHF0:USTF0",1693547821654,3.18394865,1649.5,1649.4,20.44512792]
["bitfinex-derivatives","ETHF0:USTF0",1693547822461,3.18394865,1649.5,1649.4,18.05835826]
["bitfinex-derivatives","ETHF0:USTF0",1693547823763,3.18394865,1649.5,1649.4,20.44512792]
["bitfinex-derivatives","ETHF0:USTF0",1693547832863,3.18394865,1649.5,1649.4,18.8535519]
["bitfinex-derivatives","ETHF0:USTF0",1693547838874,3.18394865,1649.5,1649.4,20.44509346]
["bitfinex-derivatives","ETHF0:USTF0",1693547840573,3.18394865,1649.5,1649.4,19.0115117]
["bitfinex-derivatives","ETHF0:USTF0",1693547841079,3.18394865,1649.5,1649.4,16.5338117]
["bitfinex-derivatives","ETHF0:USTF0",1693547841670,3.18394865,1649.5,1649.4,17.96739346]
["bitfinex-derivatives","ETHF0:USTF0",1693547845570,3.18394865,1649.5,1649.4,16.5338117]
["bitfinex-derivatives","ETHF0:USTF0",1693547847381,3.18394865,1649.5,1649.4,17.96739346]
["bitfinex-derivatives","ETHF0:USTF0",1693547850185,3.18394865,1649.5,1649.4,16.3758519]
["bitfinex-derivatives","ETHF0:USTF0",1693547853193,3.18394865,1649.5,1649.4,14.94227014]
["bitfinex-derivatives","ETHF0:USTF0",1693547853895,0.00540783,1649.5,1649.4,17.96779529]
["bitfinex-derivatives","ETHF0:USTF0",1693547860804,3.97733588,1649.5,1649.4,16.3758519]
["bitfinex-derivatives","ETHF0:USTF0",1693547861005,0.00540783,1649.5,1649.4,16.3758519]
["bitfinex-derivatives","ETHF0:USTF0",1693547862101,0.00540783,1649.5,1649.4,16.37731544]
["bitfinex-derivatives","ETHF0:USTF0",1693547862506,3.98139228,1649.5,1649.4,16.37731544]
["bitfinex-derivatives","ETHF0:USTF0",1693547873707,3.98139228,1649.5,1649.4,15.5814826]
["bitfinex-derivatives","ETHF0:USTF0",1693547876002,3.98139228,1649.5,1649.4,12.54791678]
["bitfinex-derivatives","ETHF0:USTF0",1693547876806,3.98139228,1649.5,1649.4,15.58154689]
["bitfinex-derivatives","ETHF0:USTF0",1693547880710,3.98139228,1649.5,1649.4,17.96985357]
["bitfinex-derivatives","ETHF0:USTF0",1693547884113,3.98139228,1649.5,1649.4,16.37737973]
["bitfinex-derivatives","ETHF0:USTF0",1693547890709,3.98139228,1649.5,1649.4,17.9695884]
["bitfinex-derivatives","ETHF0:USTF0",1693547891220,3.98139228,1649.5,1649.4,16.37737973]
["bitfinex-derivatives","ETHF0:USTF0",1693547892619,3.98139228,1649.5,1649.4,14.94379797]
["bitfinex-derivatives","ETHF0:USTF0",1693547893411,3.98139228,1649.5,1649.4,16.37737973]
["bitfinex-derivatives","ETHF0:USTF0",1693547897620,3.98139228,1649.5,1649.4,17.96957089]
["bitfinex-derivatives","ETHF0:USTF0",1693547898120,3.98139228,1649.5,1649.4,16.37737973]
["bitfinex-derivatives","ETHF0:USTF0",1693547907723,0.00540783,1649.5,1649.4,21.83137973]
["bitfinex-derivatives","ETHF0:USTF0",1693547908026,3.18609032,1649.5,1649.4,22.62748195]
["bitfinex-derivatives","ETHF0:USTF0",1693547910531,3.18609032,1649.5,1649.4,19.44307305]
["bitfinex-derivatives","ETHF0:USTF0",1693547911427,3.18609032,1649.5,1649.4,21.8305882]
["bitfinex-derivatives","ETHF0:USTF0",1693547911930,3.18609032,1649.5,1649.4,19.44307305]
["bitfinex-derivatives","ETHF0:USTF0",1693547912324,3.18609032,1649.5,1649.4,21.83058334]
["bitfinex-derivatives","ETHF0:USTF0",1693547913532,0.00540783,1649.5,1649.4,21.83058334]
["bitfinex-derivatives","ETHF0:USTF0",1693547913926,3.18609032,1649.5,1649.4,21.83058334]
["bitfinex-derivatives","ETHF0:USTF0",1693547914625,3.18609032,1649.5,1649.4,22.32048821]
["bitfinex-derivatives","ETHF0:USTF0",1693547928844,3.18609032,1649.5,1649.4,20.88690645]
["bitfinex-derivatives","ETHF0:USTF0",1693547929136,9.43539228,1649.5,1649.4,8.53542382]
["bitfinex-derivatives","ETHF0:USTF0",1693547930130,9.43539228,1649.5,1649.4,6.94396118]
["bitfinex-derivatives","ETHF0:USTF0",1693547940545,9.43539228,1649.5,1649.4,8.37754294]
["bitfinex-derivatives","ETHF0:USTF0",1693547941549,9.43196953,1649.5,1649.4,8.37754294]
["bitfinex-derivatives","ETHF0:USTF0",1693547942045,9.43196953,1649.5,1649.4,6.94396118]
["bitfinex-derivatives","ETHF0:USTF0",1693547944048,9.43196953,1649.5,1649.4,8.37754294]
["bitfinex-derivatives","ETHF0:USTF0",1693547944349,9.43196953,1649.5,1649.4,6.94396118]
["bitfinex-derivatives","ETHF0:USTF0",1693547945147,9.43196953,1649.5,1649.4,8.37754294]
["bitfinex-derivatives","ETHF0:USTF0",1693547945745,9.43196953,1649.5,1649.4,6.94396118]
["bitfinex-derivatives","ETHF0:USTF0",1693547946244,9.43196953,1649.5,1649.4,8.37754294]
["bitfinex-derivatives","ETHF0:USTF0",1693547949053,3.18259007,1649.5,1649.4,8.37754294]
["bitfinex-derivatives","ETHF0:USTF0",1693547955158,3.18259007,1649.5,1649.4,8.85637412]
["bitfinex-derivatives","ETHF0:USTF0",1693547957555,3.18262786,1649.5,1649.4,8.85637412]
["bitfinex-derivatives","ETHF0:USTF0",1693547958352,3.18262786,1649.5,1649.4,10.44733326]
["bitfinex-derivatives","ETHF0:USTF0",1693547967469,0.00544562,1649.5,1649.4,10.44733326]
["bitfinex-derivatives","ETHF0:USTF0",1693547969473,3.97800732,1649.5,1649.4,10.44733326]
["bitfinex-derivatives","ETHF0:USTF0",1693547973778,3.97800732,1649.5,1649.4,13.48095822]
["bitfinex-derivatives","ETHF0:USTF0",1693547976084,3.97800732,1649.5,1649.4,12.04737646]
["bitfinex-derivatives","ETHF0:USTF0",1693547976385,5.45944562,1649.5,1649.3,1.59095914]
["bitfinex-derivatives","ETHF0:USTF0",1693547976688,5.454,1649.4,1649.2,2.06616436]
["bitfinex-derivatives","ETHF0:USTF0",1693547976883,4.77251966,1649.5,1649.2,2.06616436]
["bitfinex-derivatives","ETHF0:USTF0",1693547976884,9.42797502,1649.3,1649.2,2.06616436]
["bitfinex-derivatives","ETHF0:USTF0",1693547977286,9.42797502,1649.3,1649.2,8.41597382]
["bitfinex-derivatives","ETHF0:USTF0",1693547977487,9.43319978,1649.3,1649.2,8.41597382]
["bitfinex-derivatives","ETHF0:USTF0",1693547978289,5.45922476,1649.3,1649.2,8.41597382]
["bitfinex-derivatives","ETHF0:USTF0",1693547979490,8.6370274,1649.3,1649.2,8.41597382]
["bitfinex-derivatives","ETHF0:USTF0",1693547980489,8.6370274,1649.3,1649.2,9.84955558]
["bitfinex-derivatives","ETHF0:USTF0",1693547980690,8.6370274,1649.3,1649.2,8.41597382]
["bitfinex-derivatives","ETHF0:USTF0",1693547981285,8.6370274,1649.3,1649.2,6.82501468]
["bitfinex-derivatives","ETHF0:USTF0",1693547985089,8.6370274,1649.3,1649.2,8.25859644]
["bitfinex-derivatives","ETHF0:USTF0",1693547988797,8.6370274,1649.3,1649.2,6.82501468]
["bitfinex-derivatives","ETHF0:USTF0",1693547991597,8.6370274,1649.3,1649.2,8.25859644]
["bitfinex-derivatives","ETHF0:USTF0",1693547992094,9.13208446,1649.3,1649.2,8.25859644]
["bitfinex-derivatives","ETHF0:USTF0",1693547992397,9.13208446,1649.3,1649.2,6.82501468]
["bitfinex-derivatives","ETHF0:USTF0",1693547994098,9.13208446,1649.3,1649.2,8.25859644]
["bitfinex-derivatives","ETHF0:USTF0",1693547996198,9.13208446,1649.3,1649.2,6.82501468]
["bitfinex-derivatives","ETHF0:USTF0",1693548000499,9.92825684,1649.3,1649.2,6.82501468]
["bitfinex-derivatives","ETHF0:USTF0",1693548002704,9.92825684,1649.3,1649.2,8.25859644]
["bitfinex-derivatives","ETHF0:USTF0",1693548003097,5.95428182,1649.3,1649.2,8.25859644]
["bitfinex-derivatives","ETHF0:USTF0",1693548003801,9.12942201,1649.3,1649.2,8.25859644]
["bitfinex-derivatives","ETHF0:USTF0",1693548004607,3.67542201,1649.3,1649.2,8.25859644]
["bitfinex-derivatives","ETHF0:USTF0",1693548004802,0.00522476,1649.3,1649.2,8.25859644]
["bitfinex-derivatives","ETHF0:USTF0",1693548005308,0.00522476,1649.3,1649.2,10.79179644]
["bitfinex-derivatives","ETHF0:USTF0",1693548008101,0.00522476,1649.3,1649.2,12.38275558]
["bitfinex-derivatives","ETHF0:USTF0",1693548010010,0.00522476,1649.3,1649.2,11.90755036]
["bitfinex-derivatives","ETHF0:USTF0",1693548010613,3.18036495,1649.3,1649.2,11.90755036]
["bitfinex-derivatives","ETHF0:USTF0",1693548011108,0.00522476,1649.3,1649.2,11.90755036]
["bitfinex-derivatives","ETHF0:USTF0",1693548011509,3.18036495,1649.3,1649.2,11.90755036]
["bitfinex-derivatives","ETHF0:USTF0",1693548016412,3.18036495,1649.3,1649.2,14.94146814]
["bitfinex-derivatives","ETHF0:USTF0",1693548019513,3.18036495,1649.3,1649.2,17.32790685]
["bitfinex-derivatives","ETHF0:USTF0",1693548021316,3.18036495,1649.3,1649.2,15.73694771]
["bitfinex-derivatives","ETHF0:USTF0",1693548022118,3.18036495,1649.3,1649.2,21.19094771]
["bitfinex-derivatives","ETHF0:USTF0",1693548032827,3.18466817,1649.3,1649.2,21.19231633]
["bitfinex-derivatives","ETHF0:USTF0",1693548035834,3.18466817,1649.3,1649.2,11.77153457]
["bitfinex-derivatives","ETHF0:USTF0",1693548036128,3.18466817,1649.3,1649.2,7.94178001]
["bitfinex-derivatives","ETHF0:USTF0",1693548036129,9.43352903,1649.3,1649.2,7.94178001]
["bitfinex-derivatives","ETHF0:USTF0",1693548046743,9.43352903,1649.3,1649.2,9.37536177]
["bitfinex-derivatives","ETHF0:USTF0",1693548047139,9.42830427,1649.3,1649.2,9.37536177]
["bitfinex-derivatives","ETHF0:USTF0",1693548048239,9.43328497,1649.3,1649.2,9.37536177]
["bitfinex-derivatives","ETHF0:USTF0",1693548049345,8.637655,1649.3,1649.2,12.40939042]
["bitfinex-derivatives","ETHF0:USTF0",1693548050846,5.4589807,1649.3,1649.2,12.40939042]
["bitfinex-derivatives","ETHF0:USTF0",1693548051646,8.63768024,1649.3,1649.2,12.40939042]
["bitfinex-derivatives","ETHF0:USTF0",1693548051847,3.18368024,1649.3,1649.2,12.40939042]
["bitfinex-derivatives","ETHF0:USTF0",1693548052242,3.18368024,1649.3,1649.2,14.95949042]
["bitfinex-derivatives","ETHF0:USTF0",1693548056249,0.0049807,1649.3,1649.2,11.92546177]
["bitfinex-derivatives","ETHF0:USTF0",1693548056448,3.97928497,1649.3,1649.2,11.92546177]
["bitfinex-derivatives","ETHF0:USTF0",1693548060051,3.1837106,1649.3,1649.2,14.95945597]
["bitfinex-derivatives","ETHF0:USTF0",1693548060449,3.1837106,1649.3,1649.2,20.41345597]
["bitfinex-derivatives","ETHF0:USTF0",1693548075573,0.0049807,1649.3,1649.2,20.41345597]
["bitfinex-derivatives","ETHF0:USTF0",1693548079375,3.1841104,1649.3,1649.2,20.41345597]
["bitfinex-derivatives","ETHF0:USTF0",1693548079570,3.1841104,1649.3,1649.2,22.80133123]
["bitfinex-derivatives","ETHF0:USTF0",1693548084887,0.0049807,1649.3,1649.2,22.80133123]
["bitfinex-derivatives","ETHF0:USTF0",1693548085286,3.18438388,1649.3,1649.2,22.80133123]
["bitfinex-derivatives","ETHF0:USTF0",1693548085490,0.0049807,1649.3,1649.2,22.80133123]
["bitfinex-derivatives","ETHF0:USTF0",1693548086392,3.97928497,1649.3,1649.2,20.41345597]
["bitfinex-derivatives","ETHF0:USTF0",1693548089995,3.97928497,1649.3,1649.2,22.80133123]
["bitfinex-derivatives","ETHF0:USTF0",1693548090195,3.18466398,1649.3,1649.2,22.80133123]
["bitfinex-derivatives","ETHF0:USTF0",1693548090596,3.18466398,1649.3,1649.2,21.20936068]
["bitfinex-derivatives","ETHF0:USTF0",1693548091497,0.0049807,1649.3,1649.2,21.20936068]
["bitfinex-derivatives","ETHF0:USTF0",1693548093595,0.0049807,1649.3,1649.2,21.20964532]
["bitfinex-derivatives","ETHF0:USTF0",1693548094397,3.1859478,1649.3,1649.2,21.20964532]
["bitfinex-derivatives","ETHF0:USTF0",1693548119521,3.1859478,1649.3,1649.2,22.80159184]
["bitfinex-derivatives","ETHF0:USTF0",1693548120823,0.0049807,1649.3,1649.2,22.80159184]
["bitfinex-derivatives","ETHF0:USTF0",1693548127431,3.98111608,1649.3,1649.2,22.80159184]
["bitfinex-derivatives","ETHF0:USTF0",1693548129530,3.18719548,1649.3,1649.2,21.20964532]
["bitfinex-derivatives","ETHF0:USTF0",1693548132531,0.0049807,1649.3,1649.2,21.20964532]
["bitfinex-derivatives","ETHF0:USTF0",1693548135535,3.98111608,1649.3,1649.2,21.20964532]
["bitfinex-derivatives","ETHF0:USTF0",1693548138738,3.18771174,1649.3,1649.2,21.20964532]
["bitfinex-derivatives","ETHF0:USTF0",1693548143542,3.18288842,1649.4,1649.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693548143838,3.18288842,1649.5,1649.3,20.64454503]
["bitfinex-derivatives","ETHF0:USTF0",1693548144035,3.18288842,1649.5,1649.4,9.92145953]
["bitfinex-derivatives","ETHF0:USTF0",1693548144242,3.18288842,1649.5,1649.4,15.63792544]
["bitfinex-derivatives","ETHF0:USTF0",1693548144445,3.18288842,1649.6,1649.4,21.87631118]
["bitfinex-derivatives","ETHF0:USTF0",1693548144644,3.18288842,1649.6,1649.5,12.40959952]
["bitfinex-derivatives","ETHF0:USTF0",1693548144939,3.18288842,1649.6,1649.5,19.08143951]
["bitfinex-derivatives","ETHF0:USTF0",1693548145648,3.18288842,1649.6,1649.5,16.04756174]
["bitfinex-derivatives","ETHF0:USTF0",1693548147547,3.18288842,1649.6,1649.5,14.45637647]
["bitfinex-derivatives","ETHF0:USTF0",1693548149150,3.18732364,1649.6,1649.5,14.45637647]
["bitfinex-derivatives","ETHF0:USTF0",1693548150250,3.18288842,1649.6,1649.5,14.45637647]
["bitfinex-derivatives","ETHF0:USTF0",1693548150549,3.18288842,1649.6,1649.5,14.39577647]
["bitfinex-derivatives","ETHF0:USTF0",1693548151141,3.18733549,1649.6,1649.5,14.39577647]
["bitfinex-derivatives","ETHF0:USTF0",1693548152654,0.00444707,1649.6,1649.5,14.39577647]
["bitfinex-derivatives","ETHF0:USTF0",1693548153048,0.00444707,1649.6,1649.5,16.97917647]
["bitfinex-derivatives","ETHF0:USTF0",1693548153250,3.6580451,1649.7,1649.5,16.97917647]
["bitfinex-derivatives","ETHF0:USTF0",1693548153452,3.6580451,1649.7,1649.6,7.8399]
["bitfinex-derivatives","ETHF0:USTF0",1693548153650,3.6580451,1649.7,1649.6,9.27348176]
["bitfinex-derivatives","ETHF0:USTF0",1693548153847,3.6580451,1649.7,1649.6,15.79208165]
["bitfinex-derivatives","ETHF0:USTF0",1693548160066,3.18288842,1649.8,1649.6,15.85268165]
["bitfinex-derivatives","ETHF0:USTF0",1693548160264,5.80118842,1649.9,1649.8,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693548160460,2.4491,1650.0,1649.8,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693548160461,3.18288842,1650.0,1649.8,6.94818176]
["bitfinex-derivatives","ETHF0:USTF0",1693548160664,3.18288842,1650.0,1649.9,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693548160864,3.18288842,1650.0,1649.9,10.29853648]
["bitfinex-derivatives","ETHF0:USTF0",1693548161162,3.18288842,1650.0,1649.9,16.70733753]
["bitfinex-derivatives","ETHF0:USTF0",1693548162763,3.18288842,1650.0,1649.9,14.13273753]
["bitfinex-derivatives","ETHF0:USTF0",1693548162966,5.60738842,1650.1,1649.9,14.13273753]
["bitfinex-derivatives","ETHF0:USTF0",1693548163166,0.00423745,1650.0,1649.9,14.13273753]
["bitfinex-derivatives","ETHF0:USTF0",1693548163367,0.00423745,1650.0,1649.9,18.16121929]
["bitfinex-derivatives","ETHF0:USTF0",1693548171379,0.00423745,1650.0,1649.9,18.63724745]
["bitfinex-derivatives","ETHF0:USTF0",1693548176782,0.00423745,1650.0,1649.9,21.09784745]
["bitfinex-derivatives","ETHF0:USTF0",1693548176980,0.00423745,1650.0,1649.9,18.63724745]
["bitfinex-derivatives","ETHF0:USTF0",1693548177380,0.00423745,1650.0,1649.9,21.09784745]
["bitfinex-derivatives","ETHF0:USTF0",1693548179284,0.00423745,1650.0,1649.9,18.63724745]
["bitfinex-derivatives","ETHF0:USTF0",1693548180282,0.00423745,1650.0,1649.9,20.22843272]
["bitfinex-derivatives","ETHF0:USTF0",1693548180785,0.00423745,1650.0,1649.9,23.26097397]
["bitfinex-derivatives","ETHF0:USTF0",1693548181083,0.00423745,1650.0,1649.9,20.22843272]
["bitfinex-derivatives","ETHF0:USTF0",1693548181480,0.00423745,1650.0,1649.9,23.26097524]
["bitfinex-derivatives","ETHF0:USTF0",1693548182684,0.00423745,1650.0,1649.9,25.64775305]
["bitfinex-derivatives","ETHF0:USTF0",1693548184091,0.00909118,1650.1,1650.0,5.51532177]
["bitfinex-derivatives","ETHF0:USTF0",1693548184390,0.00909118,1650.1,1650.0,14.12772338]
["bitfinex-derivatives","ETHF0:USTF0",1693548184696,1.18e-06,1650.1,1650.0,20.46013575]
["bitfinex-derivatives","ETHF0:USTF0",1693548184994,1.18e-06,1650.1,1650.0,21.25742385]
["bitfinex-derivatives","ETHF0:USTF0",1693548187293,1.18e-06,1650.1,1650.0,21.25670208]
["bitfinex-derivatives","ETHF0:USTF0",1693548189899,2.3814,1650.5,1650.1,0.06259882]
["bitfinex-derivatives","ETHF0:USTF0",1693548190101,2.3814,1650.5,1650.4,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693548190296,2.3814,1650.5,1650.4,6.88758176]
["bitfinex-derivatives","ETHF0:USTF0",1693548190499,2.3814,1650.5,1650.4,7.16572325]
["bitfinex-derivatives","ETHF0:USTF0",1693548192305,2.38523616,1650.5,1650.4,7.16572325]
["bitfinex-derivatives","ETHF0:USTF0",1693548193202,2.38523616,1650.5,1650.4,9.59042325]
["bitfinex-derivatives","ETHF0:USTF0",1693548212116,2.38523616,1650.5,1650.4,8.15684149]
["bitfinex-derivatives","ETHF0:USTF0",1693548212317,2.38523616,1650.5,1650.4,9.59042325]
["bitfinex-derivatives","ETHF0:USTF0",1693548218519,5.56812458,1650.5,1650.4,9.59042325]
["bitfinex-derivatives","ETHF0:USTF0",1693548220725,5.56812458,1650.5,1650.4,8.15684149]
["bitfinex-derivatives","ETHF0:USTF0",1693548220923,5.56812458,1650.5,1650.4,9.59042325]
["bitfinex-derivatives","ETHF0:USTF0",1693548222629,2.38523616,1650.5,1650.4,9.59042325]
["bitfinex-derivatives","ETHF0:USTF0",1693548223525,6.35278351,1650.5,1650.4,9.59042325]
["bitfinex-derivatives","ETHF0:USTF0",1693548225026,6.35278351,1650.5,1650.4,10.08379886]
["bitfinex-derivatives","ETHF0:USTF0",1693548226430,2.38523616,1650.5,1650.4,5.73214149]
["bitfinex-derivatives","ETHF0:USTF0",1693548228129,2.38523616,1650.5,1650.4,5.12574149]
["bitfinex-derivatives","ETHF0:USTF0",1693548230725,7.15659862,1650.5,1650.4,5.12574149]
["bitfinex-derivatives","ETHF0:USTF0",1693548231730,7.15659862,1650.5,1650.4,6.55932325]
["bitfinex-derivatives","ETHF0:USTF0",1693548235533,7.15659862,1650.5,1650.4,5.12574149]
["bitfinex-derivatives","ETHF0:USTF0",1693548238641,7.15659862,1650.5,1650.4,6.55932325]
["bitfinex-derivatives","ETHF0:USTF0",1693548239940,7.15659862,1650.5,1650.4,5.12574149]
["bitfinex-derivatives","ETHF0:USTF0",1693548241845,7.15659862,1650.5,1650.4,0.27814149]
["bitfinex-derivatives","ETHF0:USTF0",1693548242144,7.15659862,1650.5,1650.3,12.44789097]
["bitfinex-derivatives","ETHF0:USTF0",1693548242346,7.15659862,1650.5,1650.3,13.88147273]
["bitfinex-derivatives","ETHF0:USTF0",1693548243941,7.15659862,1650.5,1650.3,16.15140921]
["bitfinex-derivatives","ETHF0:USTF0",1693548244345,7.15659862,1650.5,1650.3,17.73665471]
["bitfinex-derivatives","ETHF0:USTF0",1693548244943,7.15659862,1650.5,1650.4,2.5821]
["bitfinex-derivatives","ETHF0:USTF0",1693548245444,7.15659862,1650.5,1650.4,8.85702054]
["bitfinex-derivatives","ETHF0:USTF0",1693548246844,2.38523616,1650.5,1650.4,8.85702054]
["bitfinex-derivatives","ETHF0:USTF0",1693548247248,7.15659862,1650.5,1650.4,8.85702054]
["bitfinex-derivatives","ETHF0:USTF0",1693548249151,2.38523616,1650.5,1650.4,8.85702054]
["bitfinex-derivatives","ETHF0:USTF0",1693548250149,7.15659862,1650.5,1650.4,8.85702054]
["bitfinex-derivatives","ETHF0:USTF0",1693548259455,2.38523616,1650.5,1650.4,8.85702054]
["bitfinex-derivatives","ETHF0:USTF0",1693548266460,7.15659862,1650.5,1650.4,8.85702054]
["bitfinex-derivatives","ETHF0:USTF0",1693548273166,12.61059862,1650.5,1650.3,1.5852455]
["bitfinex-derivatives","ETHF0:USTF0",1693548273363,12.61059862,1650.5,1650.1,1.6458455]
["bitfinex-derivatives","ETHF0:USTF0",1693548273364,10.22536246,1650.4,1650.1,1.6458455]
["bitfinex-derivatives","ETHF0:USTF0",1693548273565,5.454,1650.3,1650.1,1.5852455]
["bitfinex-derivatives","ETHF0:USTF0",1693548273756,10.22536246,1650.3,1650.0,7.24687484]
["bitfinex-derivatives","ETHF0:USTF0",1693548273965,3.97633902,1650.1,1650.0,4.2144455]
["bitfinex-derivatives","ETHF0:USTF0",1693548274163,3.97633902,1650.1,1650.0,7.2469695]
["bitfinex-derivatives","ETHF0:USTF0",1693548274366,3.97633902,1650.1,1650.0,11.24079388]
["bitfinex-derivatives","ETHF0:USTF0",1693548275659,3.97995098,1650.2,1650.0,9.65554838]
["bitfinex-derivatives","ETHF0:USTF0",1693548276067,3.97633902,1650.1,1650.0,9.65554838]
["bitfinex-derivatives","ETHF0:USTF0",1693548276969,9.43033902,1650.1,1650.0,7.02634838]
["bitfinex-derivatives","ETHF0:USTF0",1693548279769,5.454,1650.1,1650.0,7.02634838]
["bitfinex-derivatives","ETHF0:USTF0",1693548280876,8.63048733,1650.1,1650.0,7.02634838]
["bitfinex-derivatives","ETHF0:USTF0",1693548281970,3.17648733,1650.1,1650.0,7.02634838]
["bitfinex-derivatives","ETHF0:USTF0",1693548283176,3.1800915,1650.1,1650.0,7.02634838]
["bitfinex-derivatives","ETHF0:USTF0",1693548287077,3.67490534,1650.1,1650.0,7.02634838]
["bitfinex-derivatives","ETHF0:USTF0",1693548289682,3.67490534,1650.1,1650.0,9.45124838]
["bitfinex-derivatives","ETHF0:USTF0",1693548293485,3.67490534,1650.1,1650.0,10.88483014]
["bitfinex-derivatives","ETHF0:USTF0",1693548295090,3.67490534,1650.1,1650.0,9.45124838]
["bitfinex-derivatives","ETHF0:USTF0",1693548300792,0.49841801,1650.1,1650.0,9.45124838]
["bitfinex-derivatives","ETHF0:USTF0",1693548303094,0.49841801,1650.1,1650.0,2.4249]
["bitfinex-derivatives","ETHF0:USTF0",1693548303594,3.67490534,1650.1,1650.0,2.4249]
["bitfinex-derivatives","ETHF0:USTF0",1693548310697,0.49841801,1650.1,1650.0,2.4249]
["bitfinex-derivatives","ETHF0:USTF0",1693548311796,4.47475703,1650.1,1650.0,2.4249]
["bitfinex-derivatives","ETHF0:USTF0",1693548312002,5.95241801,1650.1,1650.0,2.4249]
["bitfinex-derivatives","ETHF0:USTF0",1693548312903,9.92875703,1650.1,1650.0,2.4249]
["bitfinex-derivatives","ETHF0:USTF0",1693548318708,5.95241801,1650.1,1650.0,2.4249]
["bitfinex-derivatives","ETHF0:USTF0",1693548340420,0.49841801,1650.1,1650.0,2.4249]
["bitfinex-derivatives","ETHF0:USTF0",1693548347427,0.49841801,1650.1,1650.0,3.85848176]
["bitfinex-derivatives","ETHF0:USTF0",1693548356541,0.49841801,1650.1,1650.0,3.91908176]
["bitfinex-derivatives","ETHF0:USTF0",1693548356836,4.4752437,1650.1,1650.0,5.50432726]
["bitfinex-derivatives","ETHF0:USTF0",1693548357037,0.49841801,1650.1,1650.0,5.50432726]
["bitfinex-derivatives","ETHF0:USTF0",1693548357234,3.98043879,1650.1,1650.0,26.06868594]
["bitfinex-derivatives","ETHF0:USTF0",1693548357432,3.18489988,1650.1,1650.0,26.86130869]
["bitfinex-derivatives","ETHF0:USTF0",1693548358046,3.18489988,1650.1,1650.0,24.48344044]
["bitfinex-derivatives","ETHF0:USTF0",1693548358241,3.18489988,1650.1,1650.0,26.86967063]
["bitfinex-derivatives","ETHF0:USTF0",1693548360242,0.00360417,1650.1,1650.0,26.86967063]
["bitfinex-derivatives","ETHF0:USTF0",1693548360441,3.18489988,1650.1,1650.0,26.86967063]
["bitfinex-derivatives","ETHF0:USTF0",1693548360740,0.00360417,1650.1,1650.0,26.86967063]
["bitfinex-derivatives","ETHF0:USTF0",1693548360934,3.18489988,1650.1,1650.0,26.86967063]
["bitfinex-derivatives","ETHF0:USTF0",1693548361137,0.00360417,1650.1,1650.0,26.86967063]
["bitfinex-derivatives","ETHF0:USTF0",1693548361334,3.18489988,1650.1,1650.0,26.86967063]
["bitfinex-derivatives","ETHF0:USTF0",1693548361842,3.18489988,1650.1,1650.0,21.41567063]
["bitfinex-derivatives","ETHF0:USTF0",1693548362443,0.00360417,1650.1,1650.0,21.41567063]
["bitfinex-derivatives","ETHF0:USTF0",1693548363844,0.00360417,1650.1,1650.0,23.0056492]
["bitfinex-derivatives","ETHF0:USTF0",1693548364138,0.00360417,1650.1,1650.0,21.41567063]
["bitfinex-derivatives","ETHF0:USTF0",1693548364742,0.00360417,1650.1,1650.0,23.00547268]
["bitfinex-derivatives","ETHF0:USTF0",1693548366650,0.00360417,1650.1,1650.0,20.61924249]
["bitfinex-derivatives","ETHF0:USTF0",1693548369445,0.00360417,1650.1,1650.0,21.10495989]
["bitfinex-derivatives","ETHF0:USTF0",1693548369749,0.00360417,1650.1,1650.0,18.07244806]
["bitfinex-derivatives","ETHF0:USTF0",1693548370347,0.00360417,1650.1,1650.0,23.52644806]
["bitfinex-derivatives","ETHF0:USTF0",1693548374450,0.00360417,1650.1,1650.0,21.93664601]
["bitfinex-derivatives","ETHF0:USTF0",1693548374649,0.00360417,1650.1,1650.0,23.52573743]
["bitfinex-derivatives","ETHF0:USTF0",1693548375852,0.00360417,1650.1,1650.0,18.07173743]
["bitfinex-derivatives","ETHF0:USTF0",1693548376350,0.00360417,1650.1,1650.0,17.58602003]
["bitfinex-derivatives","ETHF0:USTF0",1693548382450,0.00360417,1650.1,1650.0,17.52542003]
["bitfinex-derivatives","ETHF0:USTF0",1693548394268,3.17996598,1650.1,1650.0,17.52542003]
["bitfinex-derivatives","ETHF0:USTF0",1693548397273,3.17996598,1650.1,1650.0,20.55785126]
["bitfinex-derivatives","ETHF0:USTF0",1693548399172,3.17996598,1650.1,1650.0,22.94148839]
["bitfinex-derivatives","ETHF0:USTF0",1693548401181,3.17996598,1650.1,1650.0,21.35239697]
["bitfinex-derivatives","ETHF0:USTF0",1693548410685,3.18575005,1650.1,1650.0,21.35239697]
["bitfinex-derivatives","ETHF0:USTF0",1693548411684,0.00360417,1650.1,1650.0,21.35239697]
["bitfinex-derivatives","ETHF0:USTF0",1693548411988,3.18538036,1650.1,1650.0,21.35239697]
["bitfinex-derivatives","ETHF0:USTF0",1693548412388,0.00360417,1650.1,1650.0,21.35239697]
["bitfinex-derivatives","ETHF0:USTF0",1693548414887,3.97405643,1650.1,1650.0,21.35239697]
["bitfinex-derivatives","ETHF0:USTF0",1693548415586,0.00360417,1650.1,1650.0,21.35239697]
["bitfinex-derivatives","ETHF0:USTF0",1693548415890,3.97405643,1650.1,1650.0,21.35239697]
["bitfinex-derivatives","ETHF0:USTF0",1693548416290,0.00360417,1650.1,1650.0,21.35239697]
["bitfinex-derivatives","ETHF0:USTF0",1693548416492,3.18566143,1650.1,1650.0,21.35239697]
["bitfinex-derivatives","ETHF0:USTF0",1693548417791,0.00360417,1650.1,1650.0,21.35239697]
["bitfinex-derivatives","ETHF0:USTF0",1693548417985,3.18565975,1650.1,1650.0,21.35239697]
["bitfinex-derivatives","ETHF0:USTF0",1693548418898,0.00360417,1650.1,1650.0,21.35239697]
["bitfinex-derivatives","ETHF0:USTF0",1693548419291,3.18565559,1650.1,1650.0,21.35239697]
["bitfinex-derivatives","ETHF0:USTF0",1693548419691,3.18565192,1650.1,1650.0,21.35239697]
["bitfinex-derivatives","ETHF0:USTF0",1693548419893,3.18565434,1650.1,1650.0,21.35239697]
["bitfinex-derivatives","ETHF0:USTF0",1693548420294,0.00360417,1650.1,1650.0,21.35239697]
["bitfinex-derivatives","ETHF0:USTF0",1693548420491,3.18564911,1650.1,1650.0,21.35239697]
["bitfinex-derivatives","ETHF0:USTF0",1693548426408,3.18564911,1650.1,1650.0,18.92749697]
["bitfinex-derivatives","ETHF0:USTF0",1693548426905,3.18564911,1650.1,1650.0,21.36519697]
["bitfinex-derivatives","ETHF0:USTF0",1693548427102,3.18565143,1650.1,1650.0,21.3693687]
["bitfinex-derivatives","ETHF0:USTF0",1693548427306,0.00360417,1650.1,1650.0,21.3693687]
["bitfinex-derivatives","ETHF0:USTF0",1693548427509,3.18565352,1650.1,1650.0,21.3693687]
["bitfinex-derivatives","ETHF0:USTF0",1693548428909,0.00360417,1650.1,1650.0,21.3693687]
["bitfinex-derivatives","ETHF0:USTF0",1693548429211,3.18566138,1650.1,1650.0,21.3693687]
["bitfinex-derivatives","ETHF0:USTF0",1693548430104,0.00360417,1650.1,1650.0,21.3693687]
["bitfinex-derivatives","ETHF0:USTF0",1693548430506,3.18566063,1650.1,1650.0,21.3693687]
["bitfinex-derivatives","ETHF0:USTF0",1693548431309,0.00360417,1650.1,1650.0,21.3693687]
["bitfinex-derivatives","ETHF0:USTF0",1693548431908,3.98116325,1650.1,1650.0,21.3693687]
["bitfinex-derivatives","ETHF0:USTF0",1693548432102,0.00360417,1650.1,1650.0,21.3693687]
["bitfinex-derivatives","ETHF0:USTF0",1693548439516,3.1856899,1650.1,1650.0,21.3693687]
["bitfinex-derivatives","ETHF0:USTF0",1693548453227,0.00360417,1650.1,1650.0,21.3693687]
["bitfinex-derivatives","ETHF0:USTF0",1693548454630,3.18567712,1650.1,1650.0,21.3693687]
["bitfinex-derivatives","ETHF0:USTF0",1693548463236,3.18207295,1650.1,1650.0,21.3693687]
["bitfinex-derivatives","ETHF0:USTF0",1693548464235,3.18616337,1650.1,1650.0,21.3693687]
["bitfinex-derivatives","ETHF0:USTF0",1693548469341,0.00409042,1650.1,1650.0,21.3693687]
["bitfinex-derivatives","ETHF0:USTF0",1693548477355,3.18663772,1650.1,1650.0,21.3693687]
["bitfinex-derivatives","ETHF0:USTF0",1693548478755,3.18663772,1650.1,1650.0,19.93578694]
["bitfinex-derivatives","ETHF0:USTF0",1693548481456,3.18663772,1650.1,1650.0,21.3693687]
["bitfinex-derivatives","ETHF0:USTF0",1693548484557,3.18664999,1650.1,1650.0,21.3693687]
["bitfinex-derivatives","ETHF0:USTF0",1693548484859,0.00409042,1650.1,1650.0,21.3693687]
["bitfinex-derivatives","ETHF0:USTF0",1693548485757,3.18665209,1650.1,1650.0,21.3693687]
["bitfinex-derivatives","ETHF0:USTF0",1693548486155,0.00409042,1650.1,1650.0,21.3693687]
["bitfinex-derivatives","ETHF0:USTF0",1693548491461,3.18664754,1650.1,1650.0,21.3693687]
["bitfinex-derivatives","ETHF0:USTF0",1693548491864,3.18664754,1650.1,1650.0,15.9153687]
["bitfinex-derivatives","ETHF0:USTF0",1693548500070,0.00409042,1650.1,1650.0,15.9153687]
["bitfinex-derivatives","ETHF0:USTF0",1693548500271,3.18672029,1650.1,1650.0,15.9153687]
["bitfinex-derivatives","ETHF0:USTF0",1693548505569,3.18672029,1650.1,1650.0,13.4776687]
["bitfinex-derivatives","ETHF0:USTF0",1693548506075,3.18672029,1650.1,1650.0,15.9185687]
["bitfinex-derivatives","ETHF0:USTF0",1693548506770,3.18672029,1650.1,1650.0,13.53074108]
["bitfinex-derivatives","ETHF0:USTF0",1693548510471,3.18672029,1650.1,1650.0,12.09715932]
["bitfinex-derivatives","ETHF0:USTF0",1693548513569,3.18672029,1650.1,1650.0,13.53074108]
["bitfinex-derivatives","ETHF0:USTF0",1693548518673,3.18672029,1650.1,1650.0,12.09715932]
["bitfinex-derivatives","ETHF0:USTF0",1693548521678,3.18672029,1650.1,1650.0,14.48503398]
["bitfinex-derivatives","ETHF0:USTF0",1693548526075,3.18672029,1650.1,1650.0,15.91861574]
["bitfinex-derivatives","ETHF0:USTF0",1693548529784,3.18672029,1650.1,1650.0,13.53074108]
["bitfinex-derivatives","ETHF0:USTF0",1693548531379,3.18672029,1650.1,1650.0,12.09715932]
["bitfinex-derivatives","ETHF0:USTF0",1693548534478,3.18672029,1650.1,1650.0,14.48503254]
["bitfinex-derivatives","ETHF0:USTF0",1693548537486,3.18672029,1650.1,1650.0,15.9186143]
["bitfinex-derivatives","ETHF0:USTF0",1693548544897,3.18672029,1650.1,1650.0,13.53074108]
["bitfinex-derivatives","ETHF0:USTF0",1693548551200,3.18672029,1650.1,1650.0,12.09715932]
["bitfinex-derivatives","ETHF0:USTF0",1693548552196,5.45809042,1650.1,1649.9,1.592076]
["bitfinex-derivatives","ETHF0:USTF0",1693548552396,5.454,1650.0,1649.8,1.60116718]
["bitfinex-derivatives","ETHF0:USTF0",1693548552603,9.43143927,1649.9,1649.8,1.60116718]
["bitfinex-derivatives","ETHF0:USTF0",1693548552792,9.42807937,1649.9,1649.8,1.60116718]
["bitfinex-derivatives","ETHF0:USTF0",1693548552999,9.42807937,1649.9,1649.8,7.66263434]
["bitfinex-derivatives","ETHF0:USTF0",1693548553197,9.43215431,1649.9,1649.8,7.66263434]
["bitfinex-derivatives","ETHF0:USTF0",1693548553996,8.6363494,1649.9,1649.8,6.07055834]
["bitfinex-derivatives","ETHF0:USTF0",1693548556003,5.45807494,1649.9,1649.8,6.07055834]
["bitfinex-derivatives","ETHF0:USTF0",1693548556693,8.63428004,1649.9,1649.8,6.07055834]
["bitfinex-derivatives","ETHF0:USTF0",1693548563205,8.63428004,1649.9,1649.8,0.00909118]
["bitfinex-derivatives","ETHF0:USTF0",1693548563403,8.63428004,1649.9,1649.6,3.00297076]
["bitfinex-derivatives","ETHF0:USTF0",1693548563610,5.454,1649.7,1649.6,3.00297076]
["bitfinex-derivatives","ETHF0:USTF0",1693548563905,5.454,1649.7,1649.6,9.35793063]
["bitfinex-derivatives","ETHF0:USTF0",1693548566006,5.454,1649.7,1649.6,10.95000663]
["bitfinex-derivatives","ETHF0:USTF0",1693548568203,5.45805945,1649.7,1649.6,10.95000663]
["bitfinex-derivatives","ETHF0:USTF0",1693548570809,5.45805945,1649.7,1649.6,12.38358839]
["bitfinex-derivatives","ETHF0:USTF0",1693548571901,0.00405945,1649.7,1649.6,12.38358839]
["bitfinex-derivatives","ETHF0:USTF0",1693548577713,0.00405945,1649.7,1649.6,10.95000663]
["bitfinex-derivatives","ETHF0:USTF0",1693548578010,0.00405945,1649.7,1649.6,12.38358839]
["bitfinex-derivatives","ETHF0:USTF0",1693548579813,0.00405945,1649.7,1649.6,13.9830777]
["bitfinex-derivatives","ETHF0:USTF0",1693548580015,0.00405945,1649.7,1649.6,10.95000663]
["bitfinex-derivatives","ETHF0:USTF0",1693548580413,0.00405945,1649.7,1649.6,15.41666561]
["bitfinex-derivatives","ETHF0:USTF0",1693548581517,0.00405945,1649.7,1649.6,15.41666277]
["bitfinex-derivatives","ETHF0:USTF0",1693548582214,0.00405945,1649.7,1649.6,15.41666828]
["bitfinex-derivatives","ETHF0:USTF0",1693548584011,0.00405945,1649.7,1649.6,10.79151239]
["bitfinex-derivatives","ETHF0:USTF0",1693548584211,0.00405945,1649.7,1649.6,15.4123032]
["bitfinex-derivatives","ETHF0:USTF0",1693548588420,0.00405945,1649.7,1649.6,17.79387852]
["bitfinex-derivatives","ETHF0:USTF0",1693548589221,0.00405945,1649.7,1649.6,15.4123032]
["bitfinex-derivatives","ETHF0:USTF0",1693548589820,0.00405945,1649.7,1649.6,17.79387852]
["bitfinex-derivatives","ETHF0:USTF0",1693548590021,0.00405945,1649.7,1649.6,15.4123032]
["bitfinex-derivatives","ETHF0:USTF0",1693548590725,0.00405945,1649.7,1649.6,17.79387852]
["bitfinex-derivatives","ETHF0:USTF0",1693548593833,0.00405945,1649.7,1649.6,16.20616164]
["bitfinex-derivatives","ETHF0:USTF0",1693548594935,0.00405945,1649.7,1649.6,14.77257988]
["bitfinex-derivatives","ETHF0:USTF0",1693548596034,0.00405945,1649.7,1649.6,16.20616164]
["bitfinex-derivatives","ETHF0:USTF0",1693548597835,3.17714692,1649.7,1649.6,17.00002008]
["bitfinex-derivatives","ETHF0:USTF0",1693548601339,3.17714692,1649.7,1649.6,15.56643832]
["bitfinex-derivatives","ETHF0:USTF0",1693548604040,3.17714692,1649.7,1649.6,17.00002008]
["bitfinex-derivatives","ETHF0:USTF0",1693548618537,3.17714692,1649.7,1649.6,22.45402008]
["bitfinex-derivatives","ETHF0:USTF0",1693548618742,3.17308747,1649.8,1649.6,23.24787852]
["bitfinex-derivatives","ETHF0:USTF0",1693548618941,3.17308747,1649.9,1649.8,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693548619152,3.17308747,1649.9,1649.8,13.16542468]
["bitfinex-derivatives","ETHF0:USTF0",1693548619344,3.1768177,1649.9,1649.8,21.42548487]
["bitfinex-derivatives","ETHF0:USTF0",1693548621250,0.00373023,1649.9,1649.8,21.42548487]
["bitfinex-derivatives","ETHF0:USTF0",1693548621549,3.1768177,1649.9,1649.8,21.42548487]
["bitfinex-derivatives","ETHF0:USTF0",1693548621750,0.00373023,1649.9,1649.8,21.42548487]
["bitfinex-derivatives","ETHF0:USTF0",1693548629350,0.00373023,1649.9,1649.8,23.01526221]
["bitfinex-derivatives","ETHF0:USTF0",1693548629555,0.00373023,1649.9,1649.8,21.42548487]
["bitfinex-derivatives","ETHF0:USTF0",1693548631653,0.00373023,1649.9,1649.8,21.91954985]
["bitfinex-derivatives","ETHF0:USTF0",1693548632360,8.62708747,1650.1,1649.8,21.91954985]
["bitfinex-derivatives","ETHF0:USTF0",1693548632555,3.17308747,1650.1,1650.0,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693548632956,3.17308747,1650.1,1650.0,9.47438176]
["bitfinex-derivatives","ETHF0:USTF0",1693548633158,3.17308747,1650.1,1650.0,11.74431824]
["bitfinex-derivatives","ETHF0:USTF0",1693548633455,3.17717671,1650.1,1650.0,11.74431824]
["bitfinex-derivatives","ETHF0:USTF0",1693548635261,0.00408924,1650.1,1650.0,11.74431824]
["bitfinex-derivatives","ETHF0:USTF0",1693548639361,0.00408924,1650.1,1650.0,19.74667541]
["bitfinex-derivatives","ETHF0:USTF0",1693548640066,0.00408924,1650.1,1650.0,19.7456823]
["bitfinex-derivatives","ETHF0:USTF0",1693548643569,0.00408924,1650.1,1650.0,18.15723925]
["bitfinex-derivatives","ETHF0:USTF0",1693548645362,0.00408924,1650.1,1650.0,18.63123497]
["bitfinex-derivatives","ETHF0:USTF0",1693548646364,0.00408924,1650.1,1650.0,20.21967802]
["bitfinex-derivatives","ETHF0:USTF0",1693548646572,0.00408924,1650.1,1650.0,18.63123497]
["bitfinex-derivatives","ETHF0:USTF0",1693548646973,0.00408924,1650.1,1650.0,20.21967802]
["bitfinex-derivatives","ETHF0:USTF0",1693548647479,0.00408924,1650.1,1650.0,18.63123497]
["bitfinex-derivatives","ETHF0:USTF0",1693548647775,0.00408924,1650.1,1650.0,23.2519443]
["bitfinex-derivatives","ETHF0:USTF0",1693548649574,0.00408924,1650.1,1650.0,25.63460888]
["bitfinex-derivatives","ETHF0:USTF0",1693548653380,0.00408924,1650.1,1650.0,24.04616583]
["bitfinex-derivatives","ETHF0:USTF0",1693548662382,0.00408924,1650.1,1650.0,23.98556583]
["bitfinex-derivatives","ETHF0:USTF0",1693548664285,0.00408924,1650.1,1650.0,21.60290125]
["bitfinex-derivatives","ETHF0:USTF0",1693548664584,0.00408924,1650.1,1650.0,23.98610791]
["bitfinex-derivatives","ETHF0:USTF0",1693548675500,0.00408924,1650.1,1650.0,23.98749203]
["bitfinex-derivatives","ETHF0:USTF0",1693548676196,0.00408924,1650.1,1650.0,24.77978736]
["bitfinex-derivatives","ETHF0:USTF0",1693548677707,0.00408924,1650.1,1650.0,23.3462056]
["bitfinex-derivatives","ETHF0:USTF0",1693548677903,0.00408924,1650.1,1650.0,17.69775608]
["bitfinex-derivatives","ETHF0:USTF0",1693548678501,0.00408924,1650.1,1650.0,19.13133784]
["bitfinex-derivatives","ETHF0:USTF0",1693548682307,0.00408924,1650.1,1650.0,16.74616477]
["bitfinex-derivatives","ETHF0:USTF0",1693548683211,0.00408924,1650.1,1650.0,19.92305088]
["bitfinex-derivatives","ETHF0:USTF0",1693548693010,0.00408924,1650.1,1650.0,22.54755088]
["bitfinex-derivatives","ETHF0:USTF0",1693548695217,3.18026333,1650.1,1650.0,22.54755088]
["bitfinex-derivatives","ETHF0:USTF0",1693548696214,0.00408924,1650.1,1650.0,22.54755088]
["bitfinex-derivatives","ETHF0:USTF0",1693548696417,3.17617409,1650.1,1650.0,22.54755088]
["bitfinex-derivatives","ETHF0:USTF0",1693548697322,3.18008363,1650.1,1650.0,22.54755088]
["bitfinex-derivatives","ETHF0:USTF0",1693548697922,0.00390954,1650.1,1650.0,22.54755088]
["bitfinex-derivatives","ETHF0:USTF0",1693548701126,3.18008363,1650.1,1650.0,22.54755088]
["bitfinex-derivatives","ETHF0:USTF0",1693548701425,0.00390954,1650.1,1650.0,22.54755088]
["bitfinex-derivatives","ETHF0:USTF0",1693548701626,3.18008363,1650.1,1650.0,22.54755088]
["bitfinex-derivatives","ETHF0:USTF0",1693548710935,3.18644857,1650.1,1650.0,22.55370732]
["bitfinex-derivatives","ETHF0:USTF0",1693548720044,0.00390954,1650.1,1650.0,22.55370732]
["bitfinex-derivatives","ETHF0:USTF0",1693548720847,0.00390954,1650.1,1650.0,22.55384421]
["bitfinex-derivatives","ETHF0:USTF0",1693548723846,0.00390954,1650.1,1650.0,16.46187389]
["bitfinex-derivatives","ETHF0:USTF0",1693548724052,3.18644857,1650.1,1650.0,13.04185476]
["bitfinex-derivatives","ETHF0:USTF0",1693548725950,3.18644857,1650.1,1650.0,14.47543652]
["bitfinex-derivatives","ETHF0:USTF0",1693548729053,3.18644857,1650.1,1650.0,16.89713652]
["bitfinex-derivatives","ETHF0:USTF0",1693548729549,3.18644857,1650.1,1650.0,14.47543652]
["bitfinex-derivatives","ETHF0:USTF0",1693548731356,0.00390954,1650.1,1650.0,19.92943652]
["bitfinex-derivatives","ETHF0:USTF0",1693548731556,0.00390954,1650.1,1650.0,19.99003652]
["bitfinex-derivatives","ETHF0:USTF0",1693548731760,0.00390954,1650.1,1650.0,19.9898933]
["bitfinex-derivatives","ETHF0:USTF0",1693548732258,0.00390954,1650.1,1650.0,16.80666785]
["bitfinex-derivatives","ETHF0:USTF0",1693548732452,0.00390954,1650.1,1650.0,19.9897368]
["bitfinex-derivatives","ETHF0:USTF0",1693548737456,0.00390954,1650.1,1650.0,22.4295368]
["bitfinex-derivatives","ETHF0:USTF0",1693548746165,0.00390954,1650.1,1650.0,22.3689368]
["bitfinex-derivatives","ETHF0:USTF0",1693548746366,0.00390954,1650.1,1650.0,20.93535504]
["bitfinex-derivatives","ETHF0:USTF0",1693548746566,0.00390954,1650.1,1650.0,18.49555504]
["bitfinex-derivatives","ETHF0:USTF0",1693548747066,0.00390954,1650.1,1650.0,18.49459195]
["bitfinex-derivatives","ETHF0:USTF0",1693548747571,0.00390954,1650.1,1650.0,19.92817371]
["bitfinex-derivatives","ETHF0:USTF0",1693548751964,0.00390954,1650.1,1650.0,14.47417371]
["bitfinex-derivatives","ETHF0:USTF0",1693548760768,0.00390954,1650.1,1650.0,13.04059195]
["bitfinex-derivatives","ETHF0:USTF0",1693548761174,0.00390954,1650.1,1650.0,14.47417371]
["bitfinex-derivatives","ETHF0:USTF0",1693548769085,0.00390954,1650.1,1650.0,19.35374063]
["bitfinex-derivatives","ETHF0:USTF0",1693548769284,0.00390954,1650.1,1650.0,22.53603828]
["bitfinex-derivatives","ETHF0:USTF0",1693548769482,0.00390954,1650.1,1650.0,22.59663828]
["bitfinex-derivatives","ETHF0:USTF0",1693548769882,0.00390954,1650.1,1650.0,19.41434063]
["bitfinex-derivatives","ETHF0:USTF0",1693548770185,0.00390954,1650.1,1650.0,22.59663934]
["bitfinex-derivatives","ETHF0:USTF0",1693548783296,0.00390954,1650.1,1650.0,19.41434063]
["bitfinex-derivatives","ETHF0:USTF0",1693548784091,0.00390954,1650.1,1650.0,23.39188199]
["bitfinex-derivatives","ETHF0:USTF0",1693548785193,0.00390954,1650.1,1650.0,19.41434063]
["bitfinex-derivatives","ETHF0:USTF0",1693548785496,0.00390954,1650.1,1650.0,23.39188199]
["bitfinex-derivatives","ETHF0:USTF0",1693548786198,0.00390954,1650.1,1650.0,19.41434063]
["bitfinex-derivatives","ETHF0:USTF0",1693548786590,0.00390954,1650.1,1650.0,23.39188199]
["bitfinex-derivatives","ETHF0:USTF0",1693548795003,0.00390954,1650.1,1650.0,23.33128199]
["bitfinex-derivatives","ETHF0:USTF0",1693548806712,0.49069395,1650.2,1650.1,0.00066588]
["bitfinex-derivatives","ETHF0:USTF0",1693548806916,3.181691,1650.3,1650.1,14.21458868]
["bitfinex-derivatives","ETHF0:USTF0",1693548807116,3.181691,1650.3,1650.2,6.85139084]
["bitfinex-derivatives","ETHF0:USTF0",1693548807510,3.181691,1650.3,1650.2,12.92444678]
["bitfinex-derivatives","ETHF0:USTF0",1693548809218,3.65889095,1650.3,1650.2,12.92444678]
["bitfinex-derivatives","ETHF0:USTF0",1693548817421,3.65889095,1650.3,1650.2,11.49086502]
["bitfinex-derivatives","ETHF0:USTF0",1693548819418,3.65889095,1650.3,1650.2,13.40192622]
["bitfinex-derivatives","ETHF0:USTF0",1693548823327,3.66264795,1650.3,1650.2,13.40192622]
["bitfinex-derivatives","ETHF0:USTF0",1693548830546,3.66264795,1650.3,1650.2,11.01635928]
["bitfinex-derivatives","ETHF0:USTF0",1693548830746,3.66264795,1650.3,1650.2,13.40272406]
["bitfinex-derivatives","ETHF0:USTF0",1693548831140,3.66264795,1650.3,1650.2,11.01635928]
["bitfinex-derivatives","ETHF0:USTF0",1693548831742,3.66264795,1650.3,1650.2,9.58277752]
["bitfinex-derivatives","ETHF0:USTF0",1693548832142,3.66264795,1650.3,1650.2,12.76355818]
["bitfinex-derivatives","ETHF0:USTF0",1693548832640,3.66264795,1650.3,1650.2,11.96943165]
["bitfinex-derivatives","ETHF0:USTF0",1693548833545,3.66264795,1650.3,1650.2,13.40301341]
["bitfinex-derivatives","ETHF0:USTF0",1693548844554,3.66264795,1650.3,1650.2,14.19713994]
["bitfinex-derivatives","ETHF0:USTF0",1693548845955,3.66264795,1650.3,1650.2,11.01635928]
["bitfinex-derivatives","ETHF0:USTF0",1693548846152,3.66264795,1650.3,1650.2,14.19713994]
["bitfinex-derivatives","ETHF0:USTF0",1693548846357,3.66264795,1650.3,1650.2,11.01635928]
["bitfinex-derivatives","ETHF0:USTF0",1693548847258,3.66264795,1650.3,1650.2,14.19713994]
["bitfinex-derivatives","ETHF0:USTF0",1693548847757,3.66264795,1650.3,1650.2,11.01635928]
["bitfinex-derivatives","ETHF0:USTF0",1693548849659,3.66264795,1650.3,1650.2,14.19713994]
["bitfinex-derivatives","ETHF0:USTF0",1693548854862,0.48095695,1650.3,1650.2,7.98411714]
["bitfinex-derivatives","ETHF0:USTF0",1693548855056,3.66389846,1650.3,1650.2,14.19896868]
["bitfinex-derivatives","ETHF0:USTF0",1693548857664,3.66389846,1650.3,1650.2,12.76538692]
["bitfinex-derivatives","ETHF0:USTF0",1693548858566,0.48095695,1650.3,1650.2,6.55053538]
["bitfinex-derivatives","ETHF0:USTF0",1693548858763,3.6639083,1650.3,1650.2,14.19897999]
["bitfinex-derivatives","ETHF0:USTF0",1693548866368,3.66392781,1650.3,1650.2,14.19904148]
["bitfinex-derivatives","ETHF0:USTF0",1693548882581,3.66017081,1650.3,1650.2,16.77124148]
["bitfinex-derivatives","ETHF0:USTF0",1693548889988,3.66017081,1650.3,1650.2,15.33765972]
["bitfinex-derivatives","ETHF0:USTF0",1693548891988,3.66017081,1650.3,1650.2,16.77124148]
["bitfinex-derivatives","ETHF0:USTF0",1693548896296,3.66017081,1650.3,1650.2,15.33765972]
["bitfinex-derivatives","ETHF0:USTF0",1693548898799,3.66017081,1650.3,1650.2,16.77124148]
["bitfinex-derivatives","ETHF0:USTF0",1693548899497,3.66363025,1650.3,1650.2,16.77124148]
["bitfinex-derivatives","ETHF0:USTF0",1693548902296,3.66363025,1650.3,1650.2,15.33765972]
["bitfinex-derivatives","ETHF0:USTF0",1693548904093,3.66363025,1650.3,1650.2,16.77124148]
["bitfinex-derivatives","ETHF0:USTF0",1693548920117,0.48065939,1650.3,1650.2,16.77124148]
["bitfinex-derivatives","ETHF0:USTF0",1693548935133,3.66363025,1650.3,1650.2,16.77124148]
["bitfinex-derivatives","ETHF0:USTF0",1693548937332,0.48065939,1650.3,1650.2,10.55631714]
["bitfinex-derivatives","ETHF0:USTF0",1693548937535,3.66322654,1650.3,1650.2,16.76902301]
["bitfinex-derivatives","ETHF0:USTF0",1693548956353,3.66322654,1650.3,1650.2,15.33544125]
["bitfinex-derivatives","ETHF0:USTF0",1693548956548,9.11722654,1650.3,1650.2,12.76324125]
["bitfinex-derivatives","ETHF0:USTF0",1693548957555,9.91286833,1650.3,1650.2,11.49155021]
["bitfinex-derivatives","ETHF0:USTF0",1693548958547,9.91286833,1650.3,1650.2,13.08222673]
["bitfinex-derivatives","ETHF0:USTF0",1693548960352,9.91286833,1650.3,1650.2,10.6956066]
["bitfinex-derivatives","ETHF0:USTF0",1693548961553,9.91286833,1650.3,1650.2,4.62255066]
["bitfinex-derivatives","ETHF0:USTF0",1693548962252,9.91286833,1650.3,1650.2,1.59067652]
["bitfinex-derivatives","ETHF0:USTF0",1693548966559,5.93465939,1650.3,1650.2,1.59067652]
["bitfinex-derivatives","ETHF0:USTF0",1693548966755,9.91286833,1650.3,1650.2,1.59067652]
["bitfinex-derivatives","ETHF0:USTF0",1693548966960,9.91286833,1650.3,1650.1,3.98638618]
["bitfinex-derivatives","ETHF0:USTF0",1693548967163,4.45886833,1650.3,1650.2,1.59067652]
["bitfinex-derivatives","ETHF0:USTF0",1693548967461,5.93465939,1650.3,1650.1,3.98638618]
["bitfinex-derivatives","ETHF0:USTF0",1693548967662,8.6342511,1650.2,1650.1,3.98638618]
["bitfinex-derivatives","ETHF0:USTF0",1693548967862,8.6342511,1650.2,1650.1,7.01859477]
["bitfinex-derivatives","ETHF0:USTF0",1693548968458,8.6377242,1650.2,1650.1,7.01859477]
["bitfinex-derivatives","ETHF0:USTF0",1693548968658,5.4574731,1650.2,1650.1,7.01859477]
["bitfinex-derivatives","ETHF0:USTF0",1693548969157,5.454,1650.1,1649.9,1.59067652]
["bitfinex-derivatives","ETHF0:USTF0",1693548969357,8.63454682,1650.0,1649.9,1.59067652]
["bitfinex-derivatives","ETHF0:USTF0",1693548969556,8.63454682,1650.0,1649.8,4.46038234]
["bitfinex-derivatives","ETHF0:USTF0",1693548969757,5.454,1649.9,1649.8,4.46038234]
["bitfinex-derivatives","ETHF0:USTF0",1693548969957,5.454,1649.9,1649.8,7.49306145]
["bitfinex-derivatives","ETHF0:USTF0",1693548970167,5.454,1649.9,1649.8,7.00997576]
["bitfinex-derivatives","ETHF0:USTF0",1693548970470,5.454,1649.9,1649.8,4.62335563]
["bitfinex-derivatives","ETHF0:USTF0",1693548972370,5.454,1649.9,1649.8,1.59067652]
["bitfinex-derivatives","ETHF0:USTF0",1693548972573,5.45745001,1649.9,1649.8,1.59067652]
["bitfinex-derivatives","ETHF0:USTF0",1693548975563,5.45745001,1649.9,1649.8,1.65127652]
["bitfinex-derivatives","ETHF0:USTF0",1693548979178,5.45745001,1649.9,1649.8,3.08485828]
["bitfinex-derivatives","ETHF0:USTF0",1693548983482,5.45745001,1649.9,1649.8,6.11749422]
["bitfinex-derivatives","ETHF0:USTF0",1693548985580,5.45745001,1649.9,1649.8,3.08485828]
["bitfinex-derivatives","ETHF0:USTF0",1693548986485,5.45745001,1649.9,1649.8,6.11751827]
["bitfinex-derivatives","ETHF0:USTF0",1693548989082,5.45745001,1649.9,1649.8,6.11330714]
["bitfinex-derivatives","ETHF0:USTF0",1693548991486,5.45745001,1649.9,1649.8,8.49300019]
["bitfinex-derivatives","ETHF0:USTF0",1693548991686,5.45745001,1649.9,1649.8,6.11330714]
["bitfinex-derivatives","ETHF0:USTF0",1693548992387,5.45745001,1649.9,1649.8,8.49300019]
["bitfinex-derivatives","ETHF0:USTF0",1693548993189,5.45745001,1649.9,1649.8,6.11330714]
["bitfinex-derivatives","ETHF0:USTF0",1693548993388,5.45745001,1649.9,1649.8,8.49300019]
["bitfinex-derivatives","ETHF0:USTF0",1693548995388,5.45745001,1649.9,1649.8,6.90653816]
["bitfinex-derivatives","ETHF0:USTF0",1693548995691,5.45745001,1649.9,1649.8,8.49346499]
["bitfinex-derivatives","ETHF0:USTF0",1693548996488,5.45745001,1649.9,1649.8,6.90653816]
["bitfinex-derivatives","ETHF0:USTF0",1693548998292,5.45745001,1649.9,1649.8,8.49386322]
["bitfinex-derivatives","ETHF0:USTF0",1693548998492,5.45745001,1649.9,1649.8,6.90653816]
["bitfinex-derivatives","ETHF0:USTF0",1693548999695,5.45745001,1649.9,1649.8,5.4729564]
["bitfinex-derivatives","ETHF0:USTF0",1693549010003,5.45745001,1649.9,1649.8,6.90653816]
["bitfinex-derivatives","ETHF0:USTF0",1693549011599,5.45745001,1649.9,1649.8,5.4729564]
["bitfinex-derivatives","ETHF0:USTF0",1693549012399,5.45745001,1649.9,1649.8,6.90653816]
["bitfinex-derivatives","ETHF0:USTF0",1693549013506,5.45745001,1649.9,1649.8,4.52684511]
["bitfinex-derivatives","ETHF0:USTF0",1693549013907,5.45745001,1649.9,1649.8,6.91235303]
["bitfinex-derivatives","ETHF0:USTF0",1693549014501,8.63057523,1649.9,1649.8,7.69976918]
["bitfinex-derivatives","ETHF0:USTF0",1693549018512,8.63057523,1649.9,1649.8,5.41976697]
["bitfinex-derivatives","ETHF0:USTF0",1693549034325,9.42385653,1649.9,1649.7,6.43873184]
["bitfinex-derivatives","ETHF0:USTF0",1693549034523,8.63698213,1649.8,1649.7,6.43873184]
["bitfinex-derivatives","ETHF0:USTF0",1693549034924,8.63698213,1649.8,1649.7,9.47178693]
["bitfinex-derivatives","ETHF0:USTF0",1693549035121,8.63698213,1649.8,1649.7,7.08468331]
["bitfinex-derivatives","ETHF0:USTF0",1693549035622,8.64015025,1649.8,1649.7,7.08468331]
["bitfinex-derivatives","ETHF0:USTF0",1693549036624,8.639111,1649.8,1649.7,7.08440227]
["bitfinex-derivatives","ETHF0:USTF0",1693549037019,8.639111,1649.8,1649.7,4.05133003]
["bitfinex-derivatives","ETHF0:USTF0",1693549042939,8.639111,1649.8,1649.7,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1693549054946,9.12800258,1649.8,1649.7,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1693549060559,9.12800258,1649.8,1649.6,1.65133003]
["bitfinex-derivatives","ETHF0:USTF0",1693549060856,5.454,1649.7,1649.6,1.65133003]
["bitfinex-derivatives","ETHF0:USTF0",1693549061257,8.63594288,1649.7,1649.6,1.65133003]
["bitfinex-derivatives","ETHF0:USTF0",1693549061550,8.6391033,1649.7,1649.6,1.65133003]
["bitfinex-derivatives","ETHF0:USTF0",1693549061752,0.0606,1649.6,1649.5,1.59073003]
["bitfinex-derivatives","ETHF0:USTF0",1693549062054,0.0606,1649.6,1649.4,5.00839505]
["bitfinex-derivatives","ETHF0:USTF0",1693549062055,8.69506164,1649.6,1649.4,5.00839505]
["bitfinex-derivatives","ETHF0:USTF0",1693549062254,5.454,1649.5,1649.4,5.00839505]
["bitfinex-derivatives","ETHF0:USTF0",1693549062454,5.45714501,1649.5,1649.4,8.04181657]
["bitfinex-derivatives","ETHF0:USTF0",1693549062857,5.45714501,1649.5,1649.4,5.41951657]
["bitfinex-derivatives","ETHF0:USTF0",1693549065254,5.45714501,1649.5,1649.4,2.38609505]
["bitfinex-derivatives","ETHF0:USTF0",1693549065460,5.45714501,1649.5,1649.4,5.41951657]
["bitfinex-derivatives","ETHF0:USTF0",1693549065759,5.45714501,1649.5,1649.3,5.00839505]
["bitfinex-derivatives","ETHF0:USTF0",1693549067752,5.45714501,1649.5,1649.3,2.38609505]
["bitfinex-derivatives","ETHF0:USTF0",1693549067955,5.45714501,1649.5,1649.3,3.03357833]
["bitfinex-derivatives","ETHF0:USTF0",1693549068156,0.0606,1649.4,1649.3,3.03357833]
["bitfinex-derivatives","ETHF0:USTF0",1693549068360,5.5146,1649.4,1649.2,2.3774]
["bitfinex-derivatives","ETHF0:USTF0",1693549068558,5.454,1649.3,1649.2,5.41118533]
["bitfinex-derivatives","ETHF0:USTF0",1693549068959,5.454,1649.3,1649.2,12.12102647]
["bitfinex-derivatives","ETHF0:USTF0",1693549077459,5.45716785,1649.3,1649.2,12.12102647]
["bitfinex-derivatives","ETHF0:USTF0",1693549079765,5.45716785,1649.3,1649.2,14.50712152]
["bitfinex-derivatives","ETHF0:USTF0",1693549080865,5.45716785,1649.3,1649.2,12.12102647]
["bitfinex-derivatives","ETHF0:USTF0",1693549081065,5.45716785,1649.3,1649.2,14.50712152]
["bitfinex-derivatives","ETHF0:USTF0",1693549083558,0.00316785,1649.3,1649.2,21.39470328]
["bitfinex-derivatives","ETHF0:USTF0",1693549094673,0.00316785,1649.3,1649.2,21.39060644]
["bitfinex-derivatives","ETHF0:USTF0",1693549103984,0.00316785,1649.3,1649.2,22.18463764]
["bitfinex-derivatives","ETHF0:USTF0",1693549127917,0.00316785,1649.3,1649.2,22.19242251]
["bitfinex-derivatives","ETHF0:USTF0",1693549131610,0.00316785,1649.3,1649.2,19.00842265]
["bitfinex-derivatives","ETHF0:USTF0",1693549138718,0.00316785,1649.3,1649.2,22.98842247]
["bitfinex-derivatives","ETHF0:USTF0",1693549139620,0.00316785,1649.3,1649.2,19.00842265]
["bitfinex-derivatives","ETHF0:USTF0",1693549142016,0.00316785,1649.3,1649.2,16.73909039]
["bitfinex-derivatives","ETHF0:USTF0",1693549142821,0.00316785,1649.3,1649.2,13.55444117]
["bitfinex-derivatives","ETHF0:USTF0",1693549145123,0.00316785,1649.3,1649.2,16.73926147]
["bitfinex-derivatives","ETHF0:USTF0",1693549145427,0.00316785,1649.3,1649.2,13.55444117]
["bitfinex-derivatives","ETHF0:USTF0",1693549146622,0.00316785,1649.3,1649.2,16.73930857]
["bitfinex-derivatives","ETHF0:USTF0",1693549148926,0.06376785,1649.3,1649.2,14.36190857]
["bitfinex-derivatives","ETHF0:USTF0",1693549151426,5.51776785,1649.3,1649.2,12.92832681]
["bitfinex-derivatives","ETHF0:USTF0",1693549151623,8.70147497,1649.3,1649.2,12.92832681]
["bitfinex-derivatives","ETHF0:USTF0",1693549154833,5.51776785,1649.3,1649.2,12.92832681]
["bitfinex-derivatives","ETHF0:USTF0",1693549156630,5.51776785,1649.3,1649.2,9.74359031]
["bitfinex-derivatives","ETHF0:USTF0",1693549156833,5.51776785,1649.3,1649.2,12.92778748]
["bitfinex-derivatives","ETHF0:USTF0",1693549163837,8.69924482,1649.3,1649.2,15.31563772]
["bitfinex-derivatives","ETHF0:USTF0",1693549164038,8.69924482,1649.3,1649.2,12.13144055]
["bitfinex-derivatives","ETHF0:USTF0",1693549165336,9.18393591,1649.3,1649.2,12.13144055]
["bitfinex-derivatives","ETHF0:USTF0",1693549165740,9.18393591,1649.3,1649.2,5.42159941]
["bitfinex-derivatives","ETHF0:USTF0",1693549165935,9.18393591,1649.3,1649.2,2.38785024]
["bitfinex-derivatives","ETHF0:USTF0",1693549169744,9.18393591,1649.3,1649.2,5.42159941]
["bitfinex-derivatives","ETHF0:USTF0",1693549177147,9.18393591,1649.3,1649.2,4.46733093]
["bitfinex-derivatives","ETHF0:USTF0",1693549177550,9.18393591,1649.3,1649.2,6.85518117]
["bitfinex-derivatives","ETHF0:USTF0",1693549178645,9.12333591,1649.3,1649.2,6.85518117]
["bitfinex-derivatives","ETHF0:USTF0",1693549179050,9.12333591,1649.3,1649.2,6.85422039]
["bitfinex-derivatives","ETHF0:USTF0",1693549179051,9.12243973,1649.3,1649.2,6.85422039]
["bitfinex-derivatives","ETHF0:USTF0",1693549179948,9.12243973,1649.3,1649.2,5.42063863]
["bitfinex-derivatives","ETHF0:USTF0",1693549181344,9.12243973,1649.3,1649.2,3.82033719]
["bitfinex-derivatives","ETHF0:USTF0",1693549181544,9.12243973,1649.3,1649.2,6.85422039]
["bitfinex-derivatives","ETHF0:USTF0",1693549181947,9.12243973,1649.3,1649.2,7.01184686]
["bitfinex-derivatives","ETHF0:USTF0",1693549185759,9.12243973,1649.3,1649.2,5.42063863]
["bitfinex-derivatives","ETHF0:USTF0",1693549186261,9.12243973,1649.3,1649.2,7.01196402]
["bitfinex-derivatives","ETHF0:USTF0",1693549186761,9.12243973,1649.3,1649.2,5.42063863]
["bitfinex-derivatives","ETHF0:USTF0",1693549188965,9.12243973,1649.3,1649.2,7.01201047]
["bitfinex-derivatives","ETHF0:USTF0",1693549189164,9.12243973,1649.3,1649.2,7.01201506]
["bitfinex-derivatives","ETHF0:USTF0",1693549189461,9.12243973,1649.3,1649.2,7.01201624]
["bitfinex-derivatives","ETHF0:USTF0",1693549189861,9.12243973,1649.3,1649.2,5.42063863]
["bitfinex-derivatives","ETHF0:USTF0",1693549191769,9.12243973,1649.3,1649.2,7.01215962]
["bitfinex-derivatives","ETHF0:USTF0",1693549195864,3.66843973,1649.3,1649.2,8.44574138]
["bitfinex-derivatives","ETHF0:USTF0",1693549196070,3.66843973,1649.3,1649.2,6.85422039]
["bitfinex-derivatives","ETHF0:USTF0",1693549196569,3.66843973,1649.3,1649.2,7.0124441]
["bitfinex-derivatives","ETHF0:USTF0",1693549198769,9.12243973,1649.3,1649.2,7.0124441]
["bitfinex-derivatives","ETHF0:USTF0",1693549199066,9.12243973,1649.3,1649.2,5.42063863]
["bitfinex-derivatives","ETHF0:USTF0",1693549201772,9.18303973,1649.3,1649.2,5.42063863]
["bitfinex-derivatives","ETHF0:USTF0",1693549204978,0.0606,1649.2,1649.1,3.97894184]
["bitfinex-derivatives","ETHF0:USTF0",1693549205179,9.49234253,1649.2,1649.1,3.97894184]
["bitfinex-derivatives","ETHF0:USTF0",1693549205370,5.5146,1649.2,1649.1,4.62638148]
["bitfinex-derivatives","ETHF0:USTF0",1693549205571,5.51773668,1649.2,1649.1,4.62638148]
["bitfinex-derivatives","ETHF0:USTF0",1693549205775,9.49547921,1649.2,1649.1,4.62638148]
["bitfinex-derivatives","ETHF0:USTF0",1693549206076,9.49547921,1649.2,1649.1,1.59218641]
["bitfinex-derivatives","ETHF0:USTF0",1693549206477,8.69900564,1649.2,1649.1,1.59218641]
["bitfinex-derivatives","ETHF0:USTF0",1693549206979,5.51773668,1649.2,1649.1,1.59218641]
["bitfinex-derivatives","ETHF0:USTF0",1693549207374,8.6987382,1649.2,1649.1,1.59218641]
["bitfinex-derivatives","ETHF0:USTF0",1693549209381,8.6987382,1649.2,1648.8,4.03852572]
["bitfinex-derivatives","ETHF0:USTF0",1693549209382,0.0606,1649.0,1648.8,2.44741167]
["bitfinex-derivatives","ETHF0:USTF0",1693549209680,8.63332694,1648.9,1648.8,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693549212481,5.454,1648.9,1648.8,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693549212681,5.45713713,1648.9,1648.8,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693549216985,5.45713713,1648.9,1648.8,1.49418176]
["bitfinex-derivatives","ETHF0:USTF0",1693549219888,5.45713713,1648.9,1648.8,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693549220189,5.45713713,1648.9,1648.8,1.49418176]
["bitfinex-derivatives","ETHF0:USTF0",1693549225889,5.45713713,1648.9,1648.8,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693549241802,0.0606,1648.8,1648.7,7.63431167]
["bitfinex-derivatives","ETHF0:USTF0",1693549242002,5.5146,1648.8,1648.7,12.10259497]
["bitfinex-derivatives","ETHF0:USTF0",1693549242695,5.51772414,1648.8,1648.7,12.10259497]
["bitfinex-derivatives","ETHF0:USTF0",1693549243492,5.51772414,1648.8,1648.7,12.04199497]
["bitfinex-derivatives","ETHF0:USTF0",1693549243697,5.51772414,1648.8,1648.7,10.60841321]
["bitfinex-derivatives","ETHF0:USTF0",1693549244297,5.51772414,1648.8,1648.7,12.04199497]
["bitfinex-derivatives","ETHF0:USTF0",1693549244605,5.51772414,1648.8,1648.7,12.53215855]
["bitfinex-derivatives","ETHF0:USTF0",1693549252603,5.51772414,1648.8,1648.7,12.59275855]
["bitfinex-derivatives","ETHF0:USTF0",1693549254508,5.51772414,1648.8,1648.7,10.20594688]
["bitfinex-derivatives","ETHF0:USTF0",1693549254701,9.17624012,1648.8,1648.7,12.59439895]
["bitfinex-derivatives","ETHF0:USTF0",1693549256009,9.17624012,1648.8,1648.7,11.16081719]
["bitfinex-derivatives","ETHF0:USTF0",1693549258105,9.17624012,1648.8,1648.7,12.59439895]
["bitfinex-derivatives","ETHF0:USTF0",1693549259109,9.17827778,1648.8,1648.7,11.16103261]
["bitfinex-derivatives","ETHF0:USTF0",1693549260110,9.17827778,1648.8,1648.7,12.59461437]
["bitfinex-derivatives","ETHF0:USTF0",1693549267420,9.11767778,1648.8,1648.7,12.59461437]
["bitfinex-derivatives","ETHF0:USTF0",1693549268323,8.63848874,1648.8,1648.7,12.59461437]
["bitfinex-derivatives","ETHF0:USTF0",1693549268520,0.00312414,1648.8,1648.7,19.93529183]
["bitfinex-derivatives","ETHF0:USTF0",1693549269617,8.6353646,1648.9,1648.8,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693549269821,3.67016251,1649.0,1648.9,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693549270030,3.18201522,1649.2,1649.0,0.91018235]
["bitfinex-derivatives","ETHF0:USTF0",1693549270227,3.18201522,1649.3,1649.1,10.11031728]
["bitfinex-derivatives","ETHF0:USTF0",1693549270529,3.18201522,1649.3,1649.2,3.03385612]
["bitfinex-derivatives","ETHF0:USTF0",1693549270725,3.18201522,1649.3,1649.2,6.85381868]
["bitfinex-derivatives","ETHF0:USTF0",1693549270929,3.19111026,1649.4,1649.2,13.80661325]
["bitfinex-derivatives","ETHF0:USTF0",1693549271127,3.19111026,1649.4,1649.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693549273430,0.00909504,1649.4,1649.3,9.07886983]
["bitfinex-derivatives","ETHF0:USTF0",1693549273630,0.00909504,1649.4,1649.3,14.53286983]
["bitfinex-derivatives","ETHF0:USTF0",1693549282136,0.00909504,1649.4,1649.3,9.07886983]
["bitfinex-derivatives","ETHF0:USTF0",1693549287334,2.6015,1649.6,1649.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693549287526,2.6015,1649.6,1649.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693549287836,2.6015,1649.6,1649.5,9.05605317]
["bitfinex-derivatives","ETHF0:USTF0",1693549288236,2.5409,1649.6,1649.5,9.11665317]
["bitfinex-derivatives","ETHF0:USTF0",1693549295039,2.5409,1649.6,1649.5,9.05605317]
["bitfinex-derivatives","ETHF0:USTF0",1693549296341,2.6015,1649.6,1649.5,9.05605317]
["bitfinex-derivatives","ETHF0:USTF0",1693549300247,2.6015,1649.6,1649.5,9.5316971]
["bitfinex-derivatives","ETHF0:USTF0",1693549301952,2.6015,1649.6,1649.5,14.9856971]
["bitfinex-derivatives","ETHF0:USTF0",1693549302851,2.6015,1649.6,1649.5,18.01907947]
["bitfinex-derivatives","ETHF0:USTF0",1693549303353,2.6015,1649.6,1649.5,17.54343554]
["bitfinex-derivatives","ETHF0:USTF0",1693549303558,2.6015,1649.6,1649.5,6.78611669]
["bitfinex-derivatives","ETHF0:USTF0",1693549307857,2.6015,1649.6,1649.5,8.21969845]
["bitfinex-derivatives","ETHF0:USTF0",1693549309761,2.6015,1649.6,1649.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693549310055,2.6015,1649.6,1649.4,2.75826503]
["bitfinex-derivatives","ETHF0:USTF0",1693549310962,2.6015,1649.6,1649.4,0.48832855]
["bitfinex-derivatives","ETHF0:USTF0",1693549311160,5.454,1649.5,1649.4,5.89828982]
["bitfinex-derivatives","ETHF0:USTF0",1693549311349,5.454,1649.5,1649.4,7.33187158]
["bitfinex-derivatives","ETHF0:USTF0",1693549314059,5.454,1649.5,1649.4,4.95559689]
["bitfinex-derivatives","ETHF0:USTF0",1693549314257,5.454,1649.5,1649.4,8.12396314]
["bitfinex-derivatives","ETHF0:USTF0",1693549319464,5.454,1649.5,1649.4,4.95559689]
["bitfinex-derivatives","ETHF0:USTF0",1693549319665,5.454,1649.5,1649.4,7.34188223]
["bitfinex-derivatives","ETHF0:USTF0",1693549320168,5.454,1649.5,1649.4,4.95559689]
["bitfinex-derivatives","ETHF0:USTF0",1693549320966,5.454,1649.5,1649.4,7.34189395]
["bitfinex-derivatives","ETHF0:USTF0",1693549325368,8.62129329,1649.5,1649.4,7.34189395]
["bitfinex-derivatives","ETHF0:USTF0",1693549327167,8.62129329,1649.5,1649.4,4.95559689]
["bitfinex-derivatives","ETHF0:USTF0",1693549329269,8.62129329,1649.5,1649.4,6.54668943]
["bitfinex-derivatives","ETHF0:USTF0",1693549331967,3.16729329,1649.5,1649.4,6.54668943]
["bitfinex-derivatives","ETHF0:USTF0",1693549333572,3.16729329,1649.5,1649.4,12.00068943]
["bitfinex-derivatives","ETHF0:USTF0",1693549341877,3.1814373,1649.5,1649.4,14.38776482]
["bitfinex-derivatives","ETHF0:USTF0",1693549342075,3.1814373,1649.5,1649.4,12.79644072]
["bitfinex-derivatives","ETHF0:USTF0",1693549342375,3.1814373,1649.5,1649.4,14.3878283]
["bitfinex-derivatives","ETHF0:USTF0",1693549342571,3.1814373,1649.5,1649.4,12.79644072]
["bitfinex-derivatives","ETHF0:USTF0",1693549342774,3.1814373,1649.5,1649.4,14.38784003]
["bitfinex-derivatives","ETHF0:USTF0",1693549343273,3.1814373,1649.5,1649.4,12.79644072]
["bitfinex-derivatives","ETHF0:USTF0",1693549344974,3.1814373,1649.5,1649.4,19.34410271]
["bitfinex-derivatives","ETHF0:USTF0",1693549345579,5.7829373,1649.6,1649.4,20.13976476]
["bitfinex-derivatives","ETHF0:USTF0",1693549345882,3.1814373,1649.6,1649.5,13.59324991]
["bitfinex-derivatives","ETHF0:USTF0",1693549346182,3.1814373,1649.6,1649.5,19.96739198]
["bitfinex-derivatives","ETHF0:USTF0",1693549351092,3.19053069,1649.7,1649.6,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693549351387,3.19053069,1649.7,1649.6,9.67457039]
["bitfinex-derivatives","ETHF0:USTF0",1693549352189,3.19053069,1649.7,1649.6,8.08378346]
["bitfinex-derivatives","ETHF0:USTF0",1693549352782,3.19053069,1649.7,1649.6,9.67457039]
["bitfinex-derivatives","ETHF0:USTF0",1693549355390,3.19053069,1649.7,1649.6,8.08378346]
["bitfinex-derivatives","ETHF0:USTF0",1693549355594,3.19053069,1649.7,1649.6,9.67457039]
["bitfinex-derivatives","ETHF0:USTF0",1693549355796,3.19053069,1649.7,1649.6,8.08378346]
["bitfinex-derivatives","ETHF0:USTF0",1693549355995,3.19053069,1649.7,1649.6,9.67457039]
["bitfinex-derivatives","ETHF0:USTF0",1693549356593,3.19053069,1649.7,1649.6,8.08378346]
["bitfinex-derivatives","ETHF0:USTF0",1693549361988,3.19053069,1649.7,1649.6,13.53778346]
["bitfinex-derivatives","ETHF0:USTF0",1693549362897,3.19053069,1649.7,1649.6,6.6502017]
["bitfinex-derivatives","ETHF0:USTF0",1693549363098,3.98589002,1649.7,1649.6,6.6502017]
["bitfinex-derivatives","ETHF0:USTF0",1693549363299,4.04649002,1649.7,1649.6,6.5896017]
["bitfinex-derivatives","ETHF0:USTF0",1693549366903,4.04649002,1649.7,1649.6,7.07693843]
["bitfinex-derivatives","ETHF0:USTF0",1693549367699,4.04649002,1649.7,1649.6,6.5896017]
["bitfinex-derivatives","ETHF0:USTF0",1693549371207,4.04466292,1649.7,1649.6,6.5896017]
["bitfinex-derivatives","ETHF0:USTF0",1693549371501,4.04466292,1649.7,1649.6,8.02318346]
["bitfinex-derivatives","ETHF0:USTF0",1693549371900,4.04466292,1649.7,1649.6,6.5896017]
["bitfinex-derivatives","ETHF0:USTF0",1693549375702,4.04466292,1649.7,1649.6,8.02318346]
["bitfinex-derivatives","ETHF0:USTF0",1693549376802,4.04466292,1649.7,1649.6,6.5896017]
["bitfinex-derivatives","ETHF0:USTF0",1693549380106,4.04466292,1649.7,1649.6,8.02318346]
["bitfinex-derivatives","ETHF0:USTF0",1693549384508,4.04466292,1649.7,1649.6,6.5896017]
["bitfinex-derivatives","ETHF0:USTF0",1693549384811,0.0606,1649.6,1649.4,4.66855086]
["bitfinex-derivatives","ETHF0:USTF0",1693549385008,8.63491938,1649.5,1649.4,4.66855086]
["bitfinex-derivatives","ETHF0:USTF0",1693549385207,8.69551938,1649.5,1649.4,5.11237422]
["bitfinex-derivatives","ETHF0:USTF0",1693549392516,8.63491938,1649.5,1649.4,5.11237422]
["bitfinex-derivatives","ETHF0:USTF0",1693549393017,8.63491938,1649.5,1649.4,2.07875086]
["bitfinex-derivatives","ETHF0:USTF0",1693549393215,8.63491938,1649.5,1649.4,5.11238498]
["bitfinex-derivatives","ETHF0:USTF0",1693549393817,8.63491938,1649.5,1649.4,2.07875086]
["bitfinex-derivatives","ETHF0:USTF0",1693549399025,9.49074922,1649.5,1649.4,0.00909339]
["bitfinex-derivatives","ETHF0:USTF0",1693549399323,4.03674922,1649.5,1649.4,0.00909339]
["bitfinex-derivatives","ETHF0:USTF0",1693549399522,5.5146,1649.5,1649.4,0.00909339]
["bitfinex-derivatives","ETHF0:USTF0",1693549399821,0.0606,1649.4,1649.2,1.59042231]
["bitfinex-derivatives","ETHF0:USTF0",1693549400122,8.63287643,1649.3,1649.1,4.11352231]
["bitfinex-derivatives","ETHF0:USTF0",1693549400419,2.5766,1649.2,1649.1,4.11352231]
["bitfinex-derivatives","ETHF0:USTF0",1693549404822,2.5766,1649.2,1649.1,2.5231]
["bitfinex-derivatives","ETHF0:USTF0",1693549407014,2.6372,1649.2,1649.1,2.5231]
["bitfinex-derivatives","ETHF0:USTF0",1693549407718,2.6372,1649.2,1649.0,3.97605577]
["bitfinex-derivatives","ETHF0:USTF0",1693549407924,2.6372,1649.2,1649.0,7.01923679]
["bitfinex-derivatives","ETHF0:USTF0",1693549408126,2.6372,1649.2,1649.1,6.96620672]
["bitfinex-derivatives","ETHF0:USTF0",1693549410023,2.6372,1649.2,1649.0,3.98512231]
["bitfinex-derivatives","ETHF0:USTF0",1693549410523,2.6372,1649.2,1649.0,3.98330389]
["bitfinex-derivatives","ETHF0:USTF0",1693549415628,8.0912,1649.2,1649.0,3.98330389]
["bitfinex-derivatives","ETHF0:USTF0",1693549419031,8.0912,1649.2,1649.0,7.68682213]
["bitfinex-derivatives","ETHF0:USTF0",1693549419235,8.0912,1649.2,1649.0,10.06972797]
["bitfinex-derivatives","ETHF0:USTF0",1693549422733,0.49403753,1649.3,1649.1,4.62258736]
["bitfinex-derivatives","ETHF0:USTF0",1693549422926,7.9014,1649.4,1649.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693549423326,7.9014,1649.4,1649.2,6.08341824]
["bitfinex-derivatives","ETHF0:USTF0",1693549425630,7.9014,1649.4,1649.2,4.64983648]
["bitfinex-derivatives","ETHF0:USTF0",1693549425927,11.07641327,1649.4,1649.2,4.64983648]
["bitfinex-derivatives","ETHF0:USTF0",1693549430737,11.07641327,1649.4,1649.1,1.58860389]
["bitfinex-derivatives","ETHF0:USTF0",1693549431035,11.07641327,1649.4,1649.2,7.0301052]
["bitfinex-derivatives","ETHF0:USTF0",1693549431925,5.5146,1649.3,1649.2,7.0301052]
["bitfinex-derivatives","ETHF0:USTF0",1693549436637,8.68961327,1649.3,1649.2,7.0301052]
["bitfinex-derivatives","ETHF0:USTF0",1693549438939,8.68961327,1649.3,1649.2,8.61870909]
["bitfinex-derivatives","ETHF0:USTF0",1693549439143,8.68961327,1649.3,1649.2,10.05229085]
["bitfinex-derivatives","ETHF0:USTF0",1693549440640,8.62901327,1649.3,1649.2,10.05229085]
["bitfinex-derivatives","ETHF0:USTF0",1693549442142,8.62901327,1649.3,1649.2,8.61870909]
["bitfinex-derivatives","ETHF0:USTF0",1693549443334,8.62901327,1649.3,1649.2,1.58860389]
["bitfinex-derivatives","ETHF0:USTF0",1693549444041,9.10760839,1649.3,1649.2,4.62256671]
["bitfinex-derivatives","ETHF0:USTF0",1693549444640,9.10760839,1649.3,1649.2,6.05614847]
["bitfinex-derivatives","ETHF0:USTF0",1693549444844,9.10760839,1649.3,1649.2,8.43905431]
["bitfinex-derivatives","ETHF0:USTF0",1693549452553,9.10760839,1649.3,1649.2,7.00547255]
["bitfinex-derivatives","ETHF0:USTF0",1693549453558,9.10760839,1649.3,1649.2,8.43905431]
["bitfinex-derivatives","ETHF0:USTF0",1693549453856,9.10760839,1649.3,1649.2,7.00547255]
["bitfinex-derivatives","ETHF0:USTF0",1693549454646,9.10760839,1649.3,1649.2,5.41686866]
["bitfinex-derivatives","ETHF0:USTF0",1693549455350,9.10760839,1649.3,1649.2,7.00864241]
["bitfinex-derivatives","ETHF0:USTF0",1693549456055,9.10760839,1649.3,1649.2,5.41686866]
["bitfinex-derivatives","ETHF0:USTF0",1693549456758,9.10760839,1649.3,1649.2,7.00864768]
["bitfinex-derivatives","ETHF0:USTF0",1693549456960,9.10760839,1649.3,1649.2,5.41686866]
["bitfinex-derivatives","ETHF0:USTF0",1693549467365,5.93259512,1649.3,1649.2,5.41686866]
["bitfinex-derivatives","ETHF0:USTF0",1693549467759,9.9013617,1649.3,1649.2,5.41686866]
["bitfinex-derivatives","ETHF0:USTF0",1693549476277,9.9013617,1649.3,1649.2,6.85045042]
["bitfinex-derivatives","ETHF0:USTF0",1693549477977,9.9013617,1649.3,1649.2,5.41686866]
["bitfinex-derivatives","ETHF0:USTF0",1693549478478,9.9013617,1649.3,1649.2,6.85045042]
["bitfinex-derivatives","ETHF0:USTF0",1693549482371,4.4473617,1649.3,1649.2,12.30445042]
["bitfinex-derivatives","ETHF0:USTF0",1693549482576,3.66215222,1649.3,1649.2,12.30445042]
["bitfinex-derivatives","ETHF0:USTF0",1693549487478,3.66215222,1649.3,1649.2,20.07023915]
["bitfinex-derivatives","ETHF0:USTF0",1693549488281,0.47859512,1649.3,1649.2,20.07023915]
["bitfinex-derivatives","ETHF0:USTF0",1693549488483,3.1835571,1649.4,1649.2,20.07023915]
["bitfinex-derivatives","ETHF0:USTF0",1693549488679,3.1835571,1649.4,1649.3,7.69198435]
["bitfinex-derivatives","ETHF0:USTF0",1693549489080,3.1835571,1649.4,1649.3,14.20665025]
["bitfinex-derivatives","ETHF0:USTF0",1693549491287,3.1835571,1649.4,1649.3,15.79838804]
["bitfinex-derivatives","ETHF0:USTF0",1693549491780,3.1835571,1649.4,1649.3,14.20665025]
["bitfinex-derivatives","ETHF0:USTF0",1693549495083,3.1835571,1649.4,1649.3,15.79819807]
["bitfinex-derivatives","ETHF0:USTF0",1693549500086,3.2441571,1649.4,1649.3,15.79819807]
["bitfinex-derivatives","ETHF0:USTF0",1693549500390,9.48336658,1649.4,1649.3,8.10621372]
["bitfinex-derivatives","ETHF0:USTF0",1693549500589,12.03916658,1649.4,1649.3,8.10621372]
["bitfinex-derivatives","ETHF0:USTF0",1693549507286,12.03916658,1649.4,1649.3,1.59154782]
["bitfinex-derivatives","ETHF0:USTF0",1693549527905,12.04751536,1649.4,1649.3,1.59179116]
["bitfinex-derivatives","ETHF0:USTF0",1693549540224,9.49171536,1649.4,1649.3,1.59179116]
["bitfinex-derivatives","ETHF0:USTF0",1693549540627,12.06551536,1649.4,1649.3,1.59179116]
["bitfinex-derivatives","ETHF0:USTF0",1693549541325,12.06551536,1649.4,1649.3,4.62564262]
["bitfinex-derivatives","ETHF0:USTF0",1693549547626,12.06551536,1649.4,1649.3,7.01332936]
["bitfinex-derivatives","ETHF0:USTF0",1693549547927,12.06551536,1649.4,1649.3,5.4215382]
["bitfinex-derivatives","ETHF0:USTF0",1693549559338,12.06551536,1649.4,1649.3,7.01364606]
["bitfinex-derivatives","ETHF0:USTF0",1693549561133,12.06551536,1649.4,1649.3,5.4215382]
["bitfinex-derivatives","ETHF0:USTF0",1693549562135,12.06551536,1649.4,1649.3,7.01360343]
["bitfinex-derivatives","ETHF0:USTF0",1693549562337,12.06551536,1649.4,1649.3,7.01360089]
["bitfinex-derivatives","ETHF0:USTF0",1693549563934,12.06551536,1649.4,1649.3,7.50855583]
["bitfinex-derivatives","ETHF0:USTF0",1693549570245,12.00491536,1649.4,1649.3,7.50855583]
["bitfinex-derivatives","ETHF0:USTF0",1693549578351,11.20994476,1649.4,1649.3,5.91649314]
["bitfinex-derivatives","ETHF0:USTF0",1693549581950,5.75594476,1649.4,1649.3,5.91649314]
["bitfinex-derivatives","ETHF0:USTF0",1693549583242,2.5738,1649.4,1649.3,5.91649314]
["bitfinex-derivatives","ETHF0:USTF0",1693549583541,5.75594476,1649.4,1649.3,5.91649314]
["bitfinex-derivatives","ETHF0:USTF0",1693549584354,2.5738,1649.4,1649.3,5.91649314]
["bitfinex-derivatives","ETHF0:USTF0",1693549584553,2.6344,1649.4,1649.3,5.91649314]
["bitfinex-derivatives","ETHF0:USTF0",1693549588260,2.6344,1649.4,1649.3,5.4215382]
["bitfinex-derivatives","ETHF0:USTF0",1693549589063,11.27054476,1649.4,1649.3,7.01304871]
["bitfinex-derivatives","ETHF0:USTF0",1693549589263,11.27054476,1649.4,1649.3,3.97919725]
["bitfinex-derivatives","ETHF0:USTF0",1693549590158,11.27054476,1649.4,1649.3,4.62536197]
["bitfinex-derivatives","ETHF0:USTF0",1693549590354,12.06551536,1649.4,1649.3,1.59151051]
["bitfinex-derivatives","ETHF0:USTF0",1693549592361,12.06475673,1649.4,1649.3,3.18316057]
["bitfinex-derivatives","ETHF0:USTF0",1693549592564,12.06475673,1649.4,1649.3,1.59165006]
["bitfinex-derivatives","ETHF0:USTF0",1693549597273,12.06475673,1649.4,1649.2,3.97912516]
["bitfinex-derivatives","ETHF0:USTF0",1693549597477,8.69533526,1649.3,1649.2,2.3874751]
["bitfinex-derivatives","ETHF0:USTF0",1693549597777,8.69533526,1649.3,1649.2,5.42136095]
["bitfinex-derivatives","ETHF0:USTF0",1693549598371,8.69533526,1649.3,1649.2,3.97895171]
["bitfinex-derivatives","ETHF0:USTF0",1693549598874,8.69533526,1649.3,1649.2,7.01283756]
["bitfinex-derivatives","ETHF0:USTF0",1693549604475,8.69533526,1649.3,1649.2,4.62536246]
["bitfinex-derivatives","ETHF0:USTF0",1693549606778,8.69533526,1649.3,1649.2,6.05894422]
["bitfinex-derivatives","ETHF0:USTF0",1693549611284,9.19252273,1649.3,1649.2,6.05894422]
["bitfinex-derivatives","ETHF0:USTF0",1693549613588,9.19252273,1649.3,1649.2,3.02505837]
["bitfinex-derivatives","ETHF0:USTF0",1693549615088,9.13192273,1649.3,1649.2,3.02505837]
["bitfinex-derivatives","ETHF0:USTF0",1693549616390,9.13192273,1649.3,1649.2,1.59147661]
["bitfinex-derivatives","ETHF0:USTF0",1693549616792,9.13192273,1649.3,1649.2,3.02505837]
["bitfinex-derivatives","ETHF0:USTF0",1693549620395,9.9275442,1649.3,1649.1,1.59147661]
["bitfinex-derivatives","ETHF0:USTF0",1693549620587,8.63324972,1649.2,1649.1,1.59147661]
["bitfinex-derivatives","ETHF0:USTF0",1693549620786,11.24144972,1649.2,1649.1,1.59147661]
["bitfinex-derivatives","ETHF0:USTF0",1693549622394,11.30204972,1649.2,1649.1,1.59147661]
["bitfinex-derivatives","ETHF0:USTF0",1693549627693,11.30204972,1649.2,1649.0,6.9650906]
["bitfinex-derivatives","ETHF0:USTF0",1693549627899,8.63324972,1649.1,1649.0,4.5776155]
["bitfinex-derivatives","ETHF0:USTF0",1693549628093,0.0606,1649.0,1648.9,1.59147661]
["bitfinex-derivatives","ETHF0:USTF0",1693549628395,11.96185673,1649.0,1648.7,1.65207661]
["bitfinex-derivatives","ETHF0:USTF0",1693549628693,8.69199548,1648.8,1648.6,1.65207661]
["bitfinex-derivatives","ETHF0:USTF0",1693549628990,5.454,1648.7,1648.6,1.65207661]
["bitfinex-derivatives","ETHF0:USTF0",1693549629189,7.9249,1648.7,1648.6,5.17245397]
["bitfinex-derivatives","ETHF0:USTF0",1693549630187,7.9249,1648.7,1648.6,2.13744444]
["bitfinex-derivatives","ETHF0:USTF0",1693549631197,7.9249,1648.7,1648.6,0.54596783]
["bitfinex-derivatives","ETHF0:USTF0",1693549633200,7.9249,1648.7,1648.6,2.13744444]
["bitfinex-derivatives","ETHF0:USTF0",1693549638209,7.9249,1648.7,1648.6,5.17240357]
["bitfinex-derivatives","ETHF0:USTF0",1693549640210,7.01441417,1648.7,1648.6,5.17240357]
["bitfinex-derivatives","ETHF0:USTF0",1693549644619,7.50404852,1648.7,1648.6,5.17240357]
["bitfinex-derivatives","ETHF0:USTF0",1693549649026,7.50404852,1648.7,1648.6,6.60598533]
["bitfinex-derivatives","ETHF0:USTF0",1693549650335,7.50404852,1648.7,1648.6,5.16679963]
["bitfinex-derivatives","ETHF0:USTF0",1693549651128,7.50404852,1648.7,1648.6,6.60038139]
["bitfinex-derivatives","ETHF0:USTF0",1693549653225,7.50404852,1648.7,1648.6,8.97921022]
["bitfinex-derivatives","ETHF0:USTF0",1693549654028,7.50404852,1648.7,1648.6,6.60038139]
["bitfinex-derivatives","ETHF0:USTF0",1693549654332,7.50404852,1648.7,1648.6,8.97921022]
["bitfinex-derivatives","ETHF0:USTF0",1693549655532,7.50404852,1648.7,1648.6,5.16679963]
["bitfinex-derivatives","ETHF0:USTF0",1693549658135,7.50404852,1648.7,1648.6,7.54562846]
["bitfinex-derivatives","ETHF0:USTF0",1693549658337,7.50404852,1648.7,1648.6,7.54652108]
["bitfinex-derivatives","ETHF0:USTF0",1693549659233,7.50404852,1648.7,1648.6,5.95974257]
["bitfinex-derivatives","ETHF0:USTF0",1693549660738,7.50404852,1648.7,1648.6,5.47437474]
["bitfinex-derivatives","ETHF0:USTF0",1693549662533,7.50404852,1648.7,1648.6,7.06214857]
["bitfinex-derivatives","ETHF0:USTF0",1693549663234,7.50404852,1648.7,1648.6,5.47437474]
["bitfinex-derivatives","ETHF0:USTF0",1693549668135,7.50404852,1648.7,1648.6,6.9079565]
["bitfinex-derivatives","ETHF0:USTF0",1693549669142,7.50404852,1648.7,1648.6,5.47437474]
["bitfinex-derivatives","ETHF0:USTF0",1693549671242,7.50404852,1648.7,1648.6,5.48118404]
["bitfinex-derivatives","ETHF0:USTF0",1693549671539,7.50404852,1648.7,1648.6,6.9147658]
["bitfinex-derivatives","ETHF0:USTF0",1693549672142,7.50404852,1648.7,1648.6,7.70089945]
["bitfinex-derivatives","ETHF0:USTF0",1693549673645,7.50404852,1648.7,1648.6,6.26731769]
["bitfinex-derivatives","ETHF0:USTF0",1693549674640,7.50404852,1648.7,1648.4,0.4878712]
["bitfinex-derivatives","ETHF0:USTF0",1693549674641,5.5147,1648.6,1648.4,1.84014607]
["bitfinex-derivatives","ETHF0:USTF0",1693549674946,11.22648376,1648.5,1648.3,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693549675142,7.83973314,1648.4,1648.3,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693549675545,8.63508376,1648.4,1648.3,1.5924554]
["bitfinex-derivatives","ETHF0:USTF0",1693549676344,10.0607,1648.3,1648.0,1.59187749]
["bitfinex-derivatives","ETHF0:USTF0",1693549676639,8.63106641,1648.1,1648.0,1.59187749]
["bitfinex-derivatives","ETHF0:USTF0",1693549677241,7.83468386,1648.1,1647.9,1.59187749]
["bitfinex-derivatives","ETHF0:USTF0",1693549677446,5.454,1648.0,1647.9,1.59187749]
["bitfinex-derivatives","ETHF0:USTF0",1693549677646,5.454,1648.0,1647.9,9.38573146]
["bitfinex-derivatives","ETHF0:USTF0",1693549678851,5.454,1648.0,1647.9,7.9521497]
["bitfinex-derivatives","ETHF0:USTF0",1693549682552,5.454,1648.0,1647.9,9.38573146]
["bitfinex-derivatives","ETHF0:USTF0",1693549682752,5.454,1648.0,1647.9,7.9521497]
["bitfinex-derivatives","ETHF0:USTF0",1693549683852,5.454,1648.0,1647.9,9.38573146]
["bitfinex-derivatives","ETHF0:USTF0",1693549685265,5.454,1648.0,1647.9,7.79385397]
["bitfinex-derivatives","ETHF0:USTF0",1693549685563,5.454,1648.0,1647.9,6.36027221]
["bitfinex-derivatives","ETHF0:USTF0",1693549688863,5.454,1648.0,1647.9,7.79385397]
["bitfinex-derivatives","ETHF0:USTF0",1693549689460,5.454,1648.0,1647.9,6.36027221]
["bitfinex-derivatives","ETHF0:USTF0",1693549690063,5.454,1648.0,1647.8,6.8061124]
["bitfinex-derivatives","ETHF0:USTF0",1693549690265,5.454,1647.9,1647.8,6.8667124]
["bitfinex-derivatives","ETHF0:USTF0",1693549690465,5.454,1647.9,1647.8,4.53617592]
["bitfinex-derivatives","ETHF0:USTF0",1693549690661,5.454,1647.9,1647.8,2.13107592]
["bitfinex-derivatives","ETHF0:USTF0",1693549690860,5.454,1647.9,1647.8,3.56465768]
["bitfinex-derivatives","ETHF0:USTF0",1693549694569,5.454,1647.9,1647.8,6.60080125]
["bitfinex-derivatives","ETHF0:USTF0",1693549695067,3.50939186,1648.3,1648.0,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693549695268,5.454,1648.1,1648.0,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693549695471,5.454,1648.1,1648.0,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1693549695766,5.454,1648.1,1648.0,3.97798176]
["bitfinex-derivatives","ETHF0:USTF0",1693549700073,5.454,1648.1,1648.0,5.56276042]
["bitfinex-derivatives","ETHF0:USTF0",1693549700772,5.454,1648.1,1648.0,15.5946944]
["bitfinex-derivatives","ETHF0:USTF0",1693549701268,5.454,1648.1,1648.0,12.55882464]
["bitfinex-derivatives","ETHF0:USTF0",1693549701666,5.454,1648.1,1648.0,15.5946868]
["bitfinex-derivatives","ETHF0:USTF0",1693549709076,5.454,1648.1,1648.0,14.00990814]
["bitfinex-derivatives","ETHF0:USTF0",1693549709274,5.454,1648.1,1648.0,15.59616816]
["bitfinex-derivatives","ETHF0:USTF0",1693549710274,5.454,1648.1,1648.0,14.00990814]
["bitfinex-derivatives","ETHF0:USTF0",1693549710275,5.92825434,1648.1,1648.0,14.00990814]
["bitfinex-derivatives","ETHF0:USTF0",1693549712883,5.92825434,1648.1,1648.0,8.64376503]
["bitfinex-derivatives","ETHF0:USTF0",1693549714184,5.92825434,1648.1,1648.0,11.6798241]
["bitfinex-derivatives","ETHF0:USTF0",1693549714386,5.92825434,1648.1,1648.0,11.6192241]
["bitfinex-derivatives","ETHF0:USTF0",1693549715083,11.38225434,1648.1,1648.0,11.6192241]
["bitfinex-derivatives","ETHF0:USTF0",1693549716286,11.38225434,1648.1,1648.0,11.6798241]
["bitfinex-derivatives","ETHF0:USTF0",1693549717188,11.38225434,1648.1,1648.0,11.68182703]
["bitfinex-derivatives","ETHF0:USTF0",1693549718287,11.38225434,1648.1,1648.0,10.03212329]
["bitfinex-derivatives","ETHF0:USTF0",1693549719784,11.38225434,1648.1,1648.0,11.46570505]
["bitfinex-derivatives","ETHF0:USTF0",1693549720290,11.38225434,1648.1,1648.0,14.63650986]
["bitfinex-derivatives","ETHF0:USTF0",1693549720984,11.38225434,1648.1,1648.0,14.69710986]
["bitfinex-derivatives","ETHF0:USTF0",1693549724893,5.92825434,1648.1,1648.0,14.69710986]
["bitfinex-derivatives","ETHF0:USTF0",1693549729097,8.3089382,1648.1,1648.0,14.69710986]
["bitfinex-derivatives","ETHF0:USTF0",1693549729302,5.92825434,1648.1,1648.0,14.69710986]
["bitfinex-derivatives","ETHF0:USTF0",1693549733504,8.3118344,1648.1,1648.0,14.70997308]
["bitfinex-derivatives","ETHF0:USTF0",1693549733707,5.92825434,1648.1,1648.0,14.70997308]
["bitfinex-derivatives","ETHF0:USTF0",1693549736400,5.92825434,1648.1,1648.0,15.19430197]
["bitfinex-derivatives","ETHF0:USTF0",1693549737706,8.3118344,1648.1,1648.0,15.19430197]
["bitfinex-derivatives","ETHF0:USTF0",1693549744005,10.7070344,1648.1,1648.0,15.19430197]
["bitfinex-derivatives","ETHF0:USTF0",1693549745513,10.7070344,1648.1,1648.0,14.39885786]
["bitfinex-derivatives","ETHF0:USTF0",1693549746314,8.32345434,1648.1,1648.0,14.39885786]
["bitfinex-derivatives","ETHF0:USTF0",1693549746908,10.70749527,1648.1,1648.0,14.39885786]
["bitfinex-derivatives","ETHF0:USTF0",1693549747115,8.32345434,1648.1,1648.0,14.39885786]
["bitfinex-derivatives","ETHF0:USTF0",1693549747413,10.70749703,1648.1,1648.0,14.39885786]
["bitfinex-derivatives","ETHF0:USTF0",1693549754517,10.70751108,1648.1,1648.0,14.39909574]
["bitfinex-derivatives","ETHF0:USTF0",1693549759523,8.32345434,1648.1,1648.0,14.39909574]
["bitfinex-derivatives","ETHF0:USTF0",1693549760330,8.32345434,1648.1,1648.0,12.96551398]
["bitfinex-derivatives","ETHF0:USTF0",1693549760517,11.50219667,1648.1,1648.0,14.39909574]
["bitfinex-derivatives","ETHF0:USTF0",1693549762421,8.32345434,1648.1,1648.0,14.39909574]
["bitfinex-derivatives","ETHF0:USTF0",1693549763523,11.50219667,1648.1,1648.0,14.39909574]
["bitfinex-derivatives","ETHF0:USTF0",1693549778035,11.50219667,1648.1,1648.0,14.29230304]
["bitfinex-derivatives","ETHF0:USTF0",1693549807257,11.50219667,1648.1,1648.0,14.29389399]
["bitfinex-derivatives","ETHF0:USTF0",1693549811960,6.04819667,1648.1,1648.0,14.29389399]
["bitfinex-derivatives","ETHF0:USTF0",1693549814965,9.10699667,1648.1,1648.0,8.85321223]
["bitfinex-derivatives","ETHF0:USTF0",1693549815171,11.38225434,1648.1,1647.9,1.59377115]
["bitfinex-derivatives","ETHF0:USTF0",1693549815466,9.49057862,1648.0,1647.9,1.59377115]
["bitfinex-derivatives","ETHF0:USTF0",1693549817568,5.5147,1648.0,1647.9,1.59377115]
["bitfinex-derivatives","ETHF0:USTF0",1693549817969,5.5147,1648.0,1647.9,3.02735291]
["bitfinex-derivatives","ETHF0:USTF0",1693549818471,8.69270026,1648.0,1647.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693549820476,0.0607,1647.9,1647.8,8.92173233]
["bitfinex-derivatives","ETHF0:USTF0",1693549820673,7.89772838,1647.9,1647.8,13.39160863]
["bitfinex-derivatives","ETHF0:USTF0",1693549821577,7.89772838,1647.9,1647.8,11.00138393]
["bitfinex-derivatives","ETHF0:USTF0",1693549826179,7.89772838,1647.9,1647.8,17.98022597]
["bitfinex-derivatives","ETHF0:USTF0",1693549828579,7.89772838,1647.9,1647.8,16.38645313]
["bitfinex-derivatives","ETHF0:USTF0",1693549828580,7.89768592,1647.9,1647.8,16.38645313]
["bitfinex-derivatives","ETHF0:USTF0",1693549828878,7.89768592,1647.9,1647.8,17.97787189]
["bitfinex-derivatives","ETHF0:USTF0",1693549829777,7.89768592,1647.9,1647.8,14.94157904]
["bitfinex-derivatives","ETHF0:USTF0",1693549831576,7.89768592,1647.9,1647.8,17.97784428]
["bitfinex-derivatives","ETHF0:USTF0",1693549831877,2.44368592,1647.9,1647.8,17.97784428]
["bitfinex-derivatives","ETHF0:USTF0",1693549833175,2.38298592,1647.9,1647.8,17.97784428]
["bitfinex-derivatives","ETHF0:USTF0",1693549833477,2.38298592,1647.9,1647.8,20.36497242]
["bitfinex-derivatives","ETHF0:USTF0",1693549834884,7.83698592,1648.0,1647.8,18.77355366]
["bitfinex-derivatives","ETHF0:USTF0",1693549835076,7.83698592,1648.0,1647.9,4.68807814]
["bitfinex-derivatives","ETHF0:USTF0",1693549835285,7.83698592,1648.0,1647.9,7.22137814]
["bitfinex-derivatives","ETHF0:USTF0",1693549835473,7.83698592,1648.0,1647.9,13.90225531]
["bitfinex-derivatives","ETHF0:USTF0",1693549835677,7.83698592,1648.0,1647.9,10.86599007]
["bitfinex-derivatives","ETHF0:USTF0",1693549836387,7.83698592,1648.0,1647.9,13.90208628]
["bitfinex-derivatives","ETHF0:USTF0",1693549845492,2.38298592,1648.0,1647.9,13.90208628]
["bitfinex-derivatives","ETHF0:USTF0",1693549847594,2.38298592,1648.0,1647.9,13.84148628]
["bitfinex-derivatives","ETHF0:USTF0",1693549849599,2.38298592,1648.0,1647.9,14.33548076]
["bitfinex-derivatives","ETHF0:USTF0",1693549849897,2.38298592,1648.0,1647.9,19.85008076]
["bitfinex-derivatives","ETHF0:USTF0",1693549850095,2.85821994,1648.1,1648.0,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693549850391,2.85821994,1648.1,1648.0,21.14654856]
["bitfinex-derivatives","ETHF0:USTF0",1693549850585,2.85821994,1648.1,1648.0,24.06274651]
["bitfinex-derivatives","ETHF0:USTF0",1693549851094,0.47425434,1648.1,1648.0,24.06274651]
["bitfinex-derivatives","ETHF0:USTF0",1693549851292,2.39306726,1648.2,1648.0,24.06274651]
["bitfinex-derivatives","ETHF0:USTF0",1693549851491,2.39306726,1648.2,1648.1,1.59132127]
["bitfinex-derivatives","ETHF0:USTF0",1693549851693,2.39306726,1648.2,1648.1,4.05042127]
["bitfinex-derivatives","ETHF0:USTF0",1693549851888,2.39306726,1648.2,1648.1,16.0227882]
["bitfinex-derivatives","ETHF0:USTF0",1693549854398,2.39306726,1648.2,1648.1,13.63550083]
["bitfinex-derivatives","ETHF0:USTF0",1693549855599,2.39306726,1648.2,1648.1,10.59972075]
["bitfinex-derivatives","ETHF0:USTF0",1693549859799,2.39306726,1648.2,1648.1,8.14062075]
["bitfinex-derivatives","ETHF0:USTF0",1693549859993,3.18641622,1648.2,1648.1,6.54929948]
["bitfinex-derivatives","ETHF0:USTF0",1693549860798,8.64041622,1648.2,1648.1,6.54929948]
["bitfinex-derivatives","ETHF0:USTF0",1693549860995,9.43474487,1648.2,1647.9,2.08531575]
["bitfinex-derivatives","ETHF0:USTF0",1693549861192,2.44348009,1648.0,1647.9,2.08531575]
["bitfinex-derivatives","ETHF0:USTF0",1693549861599,2.44348009,1648.0,1647.9,8.82996835]
["bitfinex-derivatives","ETHF0:USTF0",1693549862203,2.44348009,1648.0,1647.9,10.26355011]
["bitfinex-derivatives","ETHF0:USTF0",1693549862506,2.44348009,1648.0,1647.9,8.67222884]
["bitfinex-derivatives","ETHF0:USTF0",1693549862804,2.44348009,1648.0,1647.9,7.23864708]
["bitfinex-derivatives","ETHF0:USTF0",1693549862805,0.0607,1648.0,1647.9,7.23864708]
["bitfinex-derivatives","ETHF0:USTF0",1693549863409,0.0607,1648.0,1647.9,8.67222884]
["bitfinex-derivatives","ETHF0:USTF0",1693549863901,8.69174012,1648.0,1647.9,6.7446526]
["bitfinex-derivatives","ETHF0:USTF0",1693549864302,9.48634321,1648.0,1647.9,6.7446526]
["bitfinex-derivatives","ETHF0:USTF0",1693549864510,0.0607,1647.9,1647.8,6.76026432]
["bitfinex-derivatives","ETHF0:USTF0",1693549864703,8.69140117,1647.9,1647.7,2.14264727]
["bitfinex-derivatives","ETHF0:USTF0",1693549864901,2.38252599,1647.8,1647.7,3.57622903]
["bitfinex-derivatives","ETHF0:USTF0",1693549865108,2.38252599,1647.8,1647.7,6.6126835]
["bitfinex-derivatives","ETHF0:USTF0",1693549865308,2.38252599,1647.8,1647.7,13.4100393]
["bitfinex-derivatives","ETHF0:USTF0",1693549866008,2.38243178,1647.8,1647.7,13.40994663]
["bitfinex-derivatives","ETHF0:USTF0",1693549866401,10.49913178,1647.9,1647.7,13.40994663]
["bitfinex-derivatives","ETHF0:USTF0",1693549866601,10.49913178,1647.9,1647.7,12.76033289]
["bitfinex-derivatives","ETHF0:USTF0",1693549867004,10.49913178,1647.9,1647.8,1.59122773]
["bitfinex-derivatives","ETHF0:USTF0",1693549867513,7.89713178,1647.9,1647.8,6.56057634]
["bitfinex-derivatives","ETHF0:USTF0",1693549868406,7.89713178,1647.9,1647.8,8.15180407]
["bitfinex-derivatives","ETHF0:USTF0",1693549868607,7.89713178,1647.9,1647.8,6.56057634]
["bitfinex-derivatives","ETHF0:USTF0",1693549875326,7.89713178,1647.9,1647.8,9.13257634]
["bitfinex-derivatives","ETHF0:USTF0",1693549881419,7.89713178,1647.9,1647.8,11.73867634]
["bitfinex-derivatives","ETHF0:USTF0",1693549883826,3.23727571,1647.9,1647.8,6.56057634]
["bitfinex-derivatives","ETHF0:USTF0",1693549884425,8.68968636,1647.9,1647.8,7.9941581]
["bitfinex-derivatives","ETHF0:USTF0",1693549884929,8.68968636,1647.9,1647.8,8.0547581]
["bitfinex-derivatives","ETHF0:USTF0",1693549887531,8.62898636,1647.9,1647.8,8.0547581]
["bitfinex-derivatives","ETHF0:USTF0",1693549889528,2.38074333,1647.9,1647.8,8.0547581]
["bitfinex-derivatives","ETHF0:USTF0",1693549889919,2.38074333,1648.0,1647.8,8.0547581]
["bitfinex-derivatives","ETHF0:USTF0",1693549890128,2.38074333,1648.0,1647.9,2.33053648]
["bitfinex-derivatives","ETHF0:USTF0",1693549890324,2.38074333,1648.0,1647.9,4.93123648]
["bitfinex-derivatives","ETHF0:USTF0",1693549890529,2.38074333,1648.0,1647.9,14.14199222]
["bitfinex-derivatives","ETHF0:USTF0",1693549892030,9.9136509,1648.1,1648.0,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693549896222,15.3676509,1648.1,1647.9,8.96449222]
["bitfinex-derivatives","ETHF0:USTF0",1693549896526,10.0607,1647.9,1647.4,1.59122773]
["bitfinex-derivatives","ETHF0:USTF0",1693549896731,7.89522506,1647.5,1647.3,4.14402773]
["bitfinex-derivatives","ETHF0:USTF0",1693549896933,2.44122506,1647.6,1647.4,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693549897236,5.454,1647.5,1647.4,4.1899236]
["bitfinex-derivatives","ETHF0:USTF0",1693549901334,5.454,1647.5,1647.4,5.78115133]
["bitfinex-derivatives","ETHF0:USTF0",1693549902229,5.5147,1647.5,1647.4,0.48640536]
["bitfinex-derivatives","ETHF0:USTF0",1693549903733,0.0607,1647.4,1647.3,1.59122773]
["bitfinex-derivatives","ETHF0:USTF0",1693549903925,5.5147,1647.4,1647.2,4.14932773]
["bitfinex-derivatives","ETHF0:USTF0",1693549904131,5.5147,1647.3,1647.2,4.14932773]
["bitfinex-derivatives","ETHF0:USTF0",1693549904332,5.5147,1647.3,1647.2,6.53616933]
["bitfinex-derivatives","ETHF0:USTF0",1693549904532,5.5147,1647.3,1647.2,9.57351406]
["bitfinex-derivatives","ETHF0:USTF0",1693549904836,5.5147,1647.3,1647.2,11.00709582]
["bitfinex-derivatives","ETHF0:USTF0",1693549905336,5.5147,1647.3,1647.2,9.41586809]
["bitfinex-derivatives","ETHF0:USTF0",1693549907638,5.5147,1647.3,1647.2,7.98228633]
["bitfinex-derivatives","ETHF0:USTF0",1693549908434,4.60349982,1647.3,1647.2,9.41586809]
["bitfinex-derivatives","ETHF0:USTF0",1693549909741,4.54279982,1647.3,1647.2,9.47646809]
["bitfinex-derivatives","ETHF0:USTF0",1693549910839,0.0607,1647.4,1647.2,1.58862457]
["bitfinex-derivatives","ETHF0:USTF0",1693549911032,5.5147,1647.3,1647.2,1.58862457]
["bitfinex-derivatives","ETHF0:USTF0",1693549911333,0.0607,1647.2,1647.1,4.07922457]
["bitfinex-derivatives","ETHF0:USTF0",1693549911537,5.454,1647.2,1647.1,8.55041407]
["bitfinex-derivatives","ETHF0:USTF0",1693549911740,5.454,1647.2,1647.1,14.9389522]
["bitfinex-derivatives","ETHF0:USTF0",1693549912332,5.454,1647.2,1647.1,13.50537044]
["bitfinex-derivatives","ETHF0:USTF0",1693549912533,5.454,1647.2,1647.1,10.4677627]
["bitfinex-derivatives","ETHF0:USTF0",1693549912739,5.454,1647.2,1647.1,11.90134446]
["bitfinex-derivatives","ETHF0:USTF0",1693549913133,5.454,1647.2,1647.1,11.84074446]
["bitfinex-derivatives","ETHF0:USTF0",1693549914737,5.454,1647.2,1647.1,10.4071627]
["bitfinex-derivatives","ETHF0:USTF0",1693549914938,5.43494827,1647.2,1647.1,6.38853813]
["bitfinex-derivatives","ETHF0:USTF0",1693549916535,5.43494827,1647.2,1647.1,7.82211989]
["bitfinex-derivatives","ETHF0:USTF0",1693549917341,5.43494827,1647.2,1647.1,8.89733813]
["bitfinex-derivatives","ETHF0:USTF0",1693549917542,5.43494827,1647.2,1647.1,10.33091989]
["bitfinex-derivatives","ETHF0:USTF0",1693549917938,5.43494827,1647.2,1647.1,8.89733813]
["bitfinex-derivatives","ETHF0:USTF0",1693549918138,5.49564827,1647.2,1647.1,10.33091989]
["bitfinex-derivatives","ETHF0:USTF0",1693549919340,5.49564827,1647.2,1647.1,8.89733813]
["bitfinex-derivatives","ETHF0:USTF0",1693549919546,5.49564827,1647.2,1647.1,10.33091989]
["bitfinex-derivatives","ETHF0:USTF0",1693549920946,5.454,1647.3,1647.2,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693549921443,5.454,1647.3,1647.2,4.70513648]
["bitfinex-derivatives","ETHF0:USTF0",1693549922436,5.454,1647.3,1647.2,11.34143244]
["bitfinex-derivatives","ETHF0:USTF0",1693549927147,5.454,1647.3,1647.2,12.93005701]
["bitfinex-derivatives","ETHF0:USTF0",1693549928749,5.454,1647.4,1647.3,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693549928950,5.454,1647.4,1647.3,1.49418176]
["bitfinex-derivatives","ETHF0:USTF0",1693549929149,5.454,1647.4,1647.3,4.02978176]
["bitfinex-derivatives","ETHF0:USTF0",1693549932046,0.47880237,1647.5,1647.3,21.37163247]
["bitfinex-derivatives","ETHF0:USTF0",1693549932246,6.4325038,1647.7,1647.4,3.85695382]
["bitfinex-derivatives","ETHF0:USTF0",1693549932451,6.4325038,1647.7,1647.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693549932652,6.4325038,1647.7,1647.5,13.32026906]
["bitfinex-derivatives","ETHF0:USTF0",1693549933449,6.4325038,1647.7,1647.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693549933854,6.4325038,1647.7,1647.6,8.82899904]
["bitfinex-derivatives","ETHF0:USTF0",1693549934958,6.91454685,1647.7,1647.6,8.82899904]
["bitfinex-derivatives","ETHF0:USTF0",1693549935763,1.46054685,1647.7,1647.6,8.82899904]
["bitfinex-derivatives","ETHF0:USTF0",1693549937658,1.46054685,1647.7,1647.6,6.55906256]
["bitfinex-derivatives","ETHF0:USTF0",1693549941162,3.84107191,1647.7,1647.6,6.55906256]
["bitfinex-derivatives","ETHF0:USTF0",1693549947670,1.46054685,1647.7,1647.6,6.55906256]
["bitfinex-derivatives","ETHF0:USTF0",1693549948669,4.63458027,1647.7,1647.6,6.55906256]
["bitfinex-derivatives","ETHF0:USTF0",1693549950768,4.57388027,1647.7,1647.6,6.61966256]
["bitfinex-derivatives","ETHF0:USTF0",1693549950965,3.65607647,1647.7,1647.6,6.61966256]
["bitfinex-derivatives","ETHF0:USTF0",1693549956681,3.652525,1647.7,1647.6,6.61966256]
["bitfinex-derivatives","ETHF0:USTF0",1693549965784,3.652525,1647.7,1647.6,12.07366256]
["bitfinex-derivatives","ETHF0:USTF0",1693549966888,3.17048195,1647.7,1647.6,12.07366256]
["bitfinex-derivatives","ETHF0:USTF0",1693549972989,3.23118195,1647.7,1647.6,12.01306256]
["bitfinex-derivatives","ETHF0:USTF0",1693549973184,3.23118195,1647.7,1647.6,6.55906256]
["bitfinex-derivatives","ETHF0:USTF0",1693549973982,4.02380244,1647.7,1647.6,6.55906256]
["bitfinex-derivatives","ETHF0:USTF0",1693549979094,4.02380244,1647.7,1647.6,7.99264432]
["bitfinex-derivatives","ETHF0:USTF0",1693549979591,4.02380244,1647.7,1647.6,6.55906256]
["bitfinex-derivatives","ETHF0:USTF0",1693549980487,4.02380244,1647.7,1647.6,7.99264432]
["bitfinex-derivatives","ETHF0:USTF0",1693549980683,4.02380244,1647.7,1647.6,6.55906256]
["bitfinex-derivatives","ETHF0:USTF0",1693549980890,4.02380244,1647.7,1647.6,7.99264432]
["bitfinex-derivatives","ETHF0:USTF0",1693549983194,4.02380244,1647.7,1647.6,6.55906256]
["bitfinex-derivatives","ETHF0:USTF0",1693549985691,4.02380244,1647.7,1647.6,7.99264432]
["bitfinex-derivatives","ETHF0:USTF0",1693549988198,3.96310244,1647.7,1647.6,13.50724432]
["bitfinex-derivatives","ETHF0:USTF0",1693549988393,3.17628149,1647.7,1647.6,18.134514]
["bitfinex-derivatives","ETHF0:USTF0",1693549988696,3.17628149,1647.7,1647.6,18.9297479]
["bitfinex-derivatives","ETHF0:USTF0",1693549989397,3.97220632,1647.8,1647.7,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693549989598,0.00910388,1647.8,1647.7,11.99487537]
["bitfinex-derivatives","ETHF0:USTF0",1693549989793,0.00910388,1647.8,1647.7,20.88116465]
["bitfinex-derivatives","ETHF0:USTF0",1693549990294,3.97220632,1647.8,1647.7,19.28822576]
["bitfinex-derivatives","ETHF0:USTF0",1693549992696,0.00910388,1647.8,1647.7,19.28822576]
["bitfinex-derivatives","ETHF0:USTF0",1693550012814,0.00910388,1647.8,1647.7,20.8806736]
["bitfinex-derivatives","ETHF0:USTF0",1693550019427,3.18320622,1647.8,1647.7,20.8806736]
["bitfinex-derivatives","ETHF0:USTF0",1693550025633,3.18320622,1647.8,1647.7,21.36813245]
["bitfinex-derivatives","ETHF0:USTF0",1693550031832,3.18320622,1647.8,1647.7,24.40479003]
["bitfinex-derivatives","ETHF0:USTF0",1693550032229,4.0378135,1647.8,1647.7,11.87938928]
["bitfinex-derivatives","ETHF0:USTF0",1693550032436,0.0607,1647.7,1647.5,7.04644784]
["bitfinex-derivatives","ETHF0:USTF0",1693550032635,3.97003247,1647.6,1647.5,7.04644784]
["bitfinex-derivatives","ETHF0:USTF0",1693550032835,5.454,1647.6,1647.4,1.59244784]
["bitfinex-derivatives","ETHF0:USTF0",1693550033031,0.0607,1647.4,1647.3,7.04644784]
["bitfinex-derivatives","ETHF0:USTF0",1693550033233,3.23618959,1647.4,1647.3,7.04644784]
["bitfinex-derivatives","ETHF0:USTF0",1693550033540,3.23618959,1647.4,1647.3,13.34784188]
["bitfinex-derivatives","ETHF0:USTF0",1693550034139,2.44129481,1647.4,1647.3,17.81875571]
["bitfinex-derivatives","ETHF0:USTF0",1693550034340,2.44129481,1647.4,1647.3,20.20742748]
["bitfinex-derivatives","ETHF0:USTF0",1693550034838,2.44129481,1647.4,1647.3,17.81875571]
["bitfinex-derivatives","ETHF0:USTF0",1693550036839,2.44129481,1647.4,1647.3,14.78142364]
["bitfinex-derivatives","ETHF0:USTF0",1693550037041,2.44129481,1647.4,1647.3,13.34784188]
["bitfinex-derivatives","ETHF0:USTF0",1693550037943,2.44129481,1647.4,1647.3,11.75539404]
["bitfinex-derivatives","ETHF0:USTF0",1693550040843,2.44129481,1647.4,1647.3,13.1889758]
["bitfinex-derivatives","ETHF0:USTF0",1693550045843,2.44129481,1647.4,1647.3,11.75539404]
["bitfinex-derivatives","ETHF0:USTF0",1693550046742,0.0607,1647.4,1647.3,11.75539404]
["bitfinex-derivatives","ETHF0:USTF0",1693550046945,0.0607,1647.4,1647.3,13.1889758]
["bitfinex-derivatives","ETHF0:USTF0",1693550049037,0.0607,1647.4,1647.3,15.8136758]
["bitfinex-derivatives","ETHF0:USTF0",1693550053848,0.0607,1647.4,1647.3,15.8742758]
["bitfinex-derivatives","ETHF0:USTF0",1693550061051,0.0607,1647.4,1647.3,16.36373844]
["bitfinex-derivatives","ETHF0:USTF0",1693550061552,0.54107422,1647.4,1647.3,16.36373844]
["bitfinex-derivatives","ETHF0:USTF0",1693550071753,0.54107422,1647.4,1647.3,17.95318376]
["bitfinex-derivatives","ETHF0:USTF0",1693550072764,0.48037422,1647.4,1647.3,17.95318376]
["bitfinex-derivatives","ETHF0:USTF0",1693550072960,2.37574929,1647.5,1647.3,17.95318376]
["bitfinex-derivatives","ETHF0:USTF0",1693550073255,2.37574929,1647.5,1647.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693550073759,2.37574929,1647.5,1647.4,11.83984913]
["bitfinex-derivatives","ETHF0:USTF0",1693550073954,2.37574929,1647.5,1647.4,9.29674913]
["bitfinex-derivatives","ETHF0:USTF0",1693550074356,2.37574929,1647.5,1647.4,11.83984913]
["bitfinex-derivatives","ETHF0:USTF0",1693550074862,2.37574929,1647.5,1647.4,13.42929445]
["bitfinex-derivatives","ETHF0:USTF0",1693550075857,3.16766572,1647.5,1647.4,13.42929445]
["bitfinex-derivatives","ETHF0:USTF0",1693550076251,3.16766572,1647.5,1647.4,11.83984913]
["bitfinex-derivatives","ETHF0:USTF0",1693550076652,3.16766572,1647.5,1647.4,13.42929445]
["bitfinex-derivatives","ETHF0:USTF0",1693550077254,3.16766572,1647.5,1647.4,11.83984913]
["bitfinex-derivatives","ETHF0:USTF0",1693550077664,6.85358184,1647.6,1647.4,11.83984913]
["bitfinex-derivatives","ETHF0:USTF0",1693550077962,3.95958215,1647.5,1647.4,13.42929445]
["bitfinex-derivatives","ETHF0:USTF0",1693550079265,3.95958215,1647.5,1647.4,10.88619445]
["bitfinex-derivatives","ETHF0:USTF0",1693550081768,3.95958215,1647.5,1647.4,9.29674913]
["bitfinex-derivatives","ETHF0:USTF0",1693550085273,3.95958215,1647.5,1647.4,10.88619445]
["bitfinex-derivatives","ETHF0:USTF0",1693550092271,3.95958215,1647.5,1647.4,9.29674913]
["bitfinex-derivatives","ETHF0:USTF0",1693550096774,3.95958215,1647.5,1647.4,10.88619445]
["bitfinex-derivatives","ETHF0:USTF0",1693550107386,3.95958215,1647.5,1647.4,9.29674913]
["bitfinex-derivatives","ETHF0:USTF0",1693550109488,2.89399969,1647.6,1647.4,9.29674913]
["bitfinex-derivatives","ETHF0:USTF0",1693550110284,3.96981983,1647.5,1647.4,9.29674913]
["bitfinex-derivatives","ETHF0:USTF0",1693550112183,9.48451983,1647.5,1647.4,7.02681265]
["bitfinex-derivatives","ETHF0:USTF0",1693550112388,5.5147,1647.5,1647.4,7.02681265]
["bitfinex-derivatives","ETHF0:USTF0",1693550121888,0.0607,1647.5,1647.4,7.02681265]
["bitfinex-derivatives","ETHF0:USTF0",1693550128798,13.09949828,1647.6,1647.4,7.02681265]
["bitfinex-derivatives","ETHF0:USTF0",1693550139011,5.5147,1647.5,1647.4,7.02681265]
["bitfinex-derivatives","ETHF0:USTF0",1693550146614,5.454,1647.5,1647.4,7.02681265]
["bitfinex-derivatives","ETHF0:USTF0",1693550146808,3.97189689,1647.5,1647.4,11.02605797]
["bitfinex-derivatives","ETHF0:USTF0",1693550147009,3.97189689,1647.5,1647.4,14.06335259]
["bitfinex-derivatives","ETHF0:USTF0",1693550150320,3.97189689,1647.5,1647.4,11.02605797]
["bitfinex-derivatives","ETHF0:USTF0",1693550150521,5.94999969,1647.6,1647.4,11.02605797]
["bitfinex-derivatives","ETHF0:USTF0",1693550150825,5.94999969,1647.6,1647.5,2.4308]
["bitfinex-derivatives","ETHF0:USTF0",1693550151021,5.94999969,1647.6,1647.5,3.86438176]
["bitfinex-derivatives","ETHF0:USTF0",1693550152823,5.94999969,1647.6,1647.5,2.4308]
["bitfinex-derivatives","ETHF0:USTF0",1693550153426,5.94999969,1647.6,1647.5,3.86438176]
["bitfinex-derivatives","ETHF0:USTF0",1693550159334,5.94999969,1647.6,1647.5,2.4308]
["bitfinex-derivatives","ETHF0:USTF0",1693550162732,10.70149828,1647.6,1647.5,2.4308]
["bitfinex-derivatives","ETHF0:USTF0",1693550164447,10.70149828,1647.6,1647.4,2.89510206]
["bitfinex-derivatives","ETHF0:USTF0",1693550164845,10.70149828,1647.6,1647.5,6.96479147]
["bitfinex-derivatives","ETHF0:USTF0",1693550169049,11.49341471,1647.6,1647.5,6.96479147]
["bitfinex-derivatives","ETHF0:USTF0",1693550170454,5.94999969,1647.6,1647.5,6.96479147]
["bitfinex-derivatives","ETHF0:USTF0",1693550170653,10.71599872,1647.6,1647.5,6.96479147]
["bitfinex-derivatives","ETHF0:USTF0",1693550175851,10.71599872,1647.6,1647.5,9.58969147]
["bitfinex-derivatives","ETHF0:USTF0",1693550180463,10.71599872,1647.6,1647.5,11.02327323]
["bitfinex-derivatives","ETHF0:USTF0",1693550191673,5.94999969,1647.6,1647.5,11.02327323]
["bitfinex-derivatives","ETHF0:USTF0",1693550191873,0.49599969,1647.6,1647.5,11.02327323]
["bitfinex-derivatives","ETHF0:USTF0",1693550192072,10.28069903,1647.7,1647.5,11.02327323]
["bitfinex-derivatives","ETHF0:USTF0",1693550195179,10.21999903,1647.7,1647.6,2.33053648]
["bitfinex-derivatives","ETHF0:USTF0",1693550195575,10.21999903,1647.7,1647.6,4.81463648]
["bitfinex-derivatives","ETHF0:USTF0",1693550197675,10.21999903,1647.7,1647.6,2.5447]
["bitfinex-derivatives","ETHF0:USTF0",1693550198883,10.70698724,1647.7,1647.6,2.5447]
["bitfinex-derivatives","ETHF0:USTF0",1693550202178,10.76768724,1647.7,1647.6,2.4841]
["bitfinex-derivatives","ETHF0:USTF0",1693550202371,10.76768724,1647.7,1647.5,2.6249]
["bitfinex-derivatives","ETHF0:USTF0",1693550202577,4.76611524,1647.6,1647.5,2.6249]
["bitfinex-derivatives","ETHF0:USTF0",1693550202979,4.76611524,1647.6,1647.5,9.0482003]
["bitfinex-derivatives","ETHF0:USTF0",1693550203183,4.76611524,1647.6,1647.5,10.48178206]
["bitfinex-derivatives","ETHF0:USTF0",1693550212088,10.22011524,1647.6,1647.5,10.48178206]
["bitfinex-derivatives","ETHF0:USTF0",1693550213587,10.22011524,1647.6,1647.5,9.0482003]
["bitfinex-derivatives","ETHF0:USTF0",1693550213887,10.22011524,1647.6,1647.5,10.48178206]
["bitfinex-derivatives","ETHF0:USTF0",1693550221094,10.22011524,1647.6,1647.5,9.0482003]
["bitfinex-derivatives","ETHF0:USTF0",1693550221299,10.22011524,1647.6,1647.5,6.4233003]
["bitfinex-derivatives","ETHF0:USTF0",1693550221495,10.21596274,1647.6,1647.5,6.4233003]
["bitfinex-derivatives","ETHF0:USTF0",1693550222292,15.66996274,1647.6,1647.2,4.9348]
["bitfinex-derivatives","ETHF0:USTF0",1693550222595,0.0607,1647.2,1647.1,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693550222803,8.68507823,1647.2,1647.1,2.6353]
["bitfinex-derivatives","ETHF0:USTF0",1693550223903,8.68507823,1647.2,1647.1,2.5747]
["bitfinex-derivatives","ETHF0:USTF0",1693550224098,8.68507823,1647.2,1647.0,5.801334]
["bitfinex-derivatives","ETHF0:USTF0",1693550224303,2.37676105,1647.1,1647.0,5.801334]
["bitfinex-derivatives","ETHF0:USTF0",1693550224701,2.37676105,1647.1,1647.0,12.51489341]
["bitfinex-derivatives","ETHF0:USTF0",1693550235207,2.37676105,1647.1,1647.0,12.81788699]
["bitfinex-derivatives","ETHF0:USTF0",1693550235803,7.83076105,1647.1,1647.0,12.81788699]
["bitfinex-derivatives","ETHF0:USTF0",1693550236403,8.31728892,1647.1,1647.0,12.81788699]
["bitfinex-derivatives","ETHF0:USTF0",1693550237811,5.94052787,1647.1,1647.0,12.81788699]
["bitfinex-derivatives","ETHF0:USTF0",1693550238111,8.31781398,1647.1,1647.0,12.81788699]
["bitfinex-derivatives","ETHF0:USTF0",1693550238503,8.31781398,1647.1,1647.0,14.25146875]
["bitfinex-derivatives","ETHF0:USTF0",1693550238810,5.94052787,1647.1,1647.0,14.25146875]
["bitfinex-derivatives","ETHF0:USTF0",1693550239204,8.31789832,1647.1,1647.0,14.25146875]
["bitfinex-derivatives","ETHF0:USTF0",1693550239612,5.94052787,1647.1,1647.0,14.25146875]
["bitfinex-derivatives","ETHF0:USTF0",1693550240513,9.1109061,1647.1,1647.0,14.25146875]
["bitfinex-derivatives","ETHF0:USTF0",1693550240808,5.94052787,1647.1,1647.0,12.81788699]
["bitfinex-derivatives","ETHF0:USTF0",1693550241605,9.1109061,1647.1,1647.0,12.81788699]
["bitfinex-derivatives","ETHF0:USTF0",1693550242005,5.94052787,1647.1,1647.0,12.81788699]
["bitfinex-derivatives","ETHF0:USTF0",1693550242205,8.31813794,1647.1,1647.0,14.25146875]
["bitfinex-derivatives","ETHF0:USTF0",1693550243213,8.31813794,1647.1,1647.0,12.81788699]
["bitfinex-derivatives","ETHF0:USTF0",1693550243607,5.94052787,1647.1,1647.0,14.25146875]
["bitfinex-derivatives","ETHF0:USTF0",1693550244307,5.94052787,1647.1,1647.0,12.81788699]
["bitfinex-derivatives","ETHF0:USTF0",1693550245115,5.94052787,1647.1,1647.0,14.25146875]
["bitfinex-derivatives","ETHF0:USTF0",1693550246512,9.1109061,1647.1,1647.0,14.25146875]
["bitfinex-derivatives","ETHF0:USTF0",1693550246715,5.94052787,1647.1,1647.0,14.25146875]
["bitfinex-derivatives","ETHF0:USTF0",1693550246917,9.1109061,1647.1,1647.0,14.25146875]
["bitfinex-derivatives","ETHF0:USTF0",1693550251422,9.1109061,1647.1,1647.0,12.81788699]
["bitfinex-derivatives","ETHF0:USTF0",1693550251618,9.1109061,1647.1,1647.0,12.75728699]
["bitfinex-derivatives","ETHF0:USTF0",1693550254317,0.0607,1647.0,1646.8,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693550254520,8.62454681,1646.9,1646.8,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693550254921,8.62454681,1646.9,1646.8,7.01010049]
["bitfinex-derivatives","ETHF0:USTF0",1693550255225,8.62454681,1646.9,1646.8,6.94950049]
["bitfinex-derivatives","ETHF0:USTF0",1693550255226,8.68524681,1646.9,1646.8,6.94950049]
["bitfinex-derivatives","ETHF0:USTF0",1693550256220,0.0607,1646.8,1646.7,5.1801]
["bitfinex-derivatives","ETHF0:USTF0",1693550256419,7.89182318,1646.8,1646.7,5.1801]
["bitfinex-derivatives","ETHF0:USTF0",1693550256819,7.89182318,1646.8,1646.7,6.61368176]
["bitfinex-derivatives","ETHF0:USTF0",1693550257019,7.89182318,1646.8,1646.7,5.1801]
["bitfinex-derivatives","ETHF0:USTF0",1693550265928,7.89182318,1646.8,1646.7,6.61368176]
["bitfinex-derivatives","ETHF0:USTF0",1693550266329,5.454,1646.8,1646.7,8.26382708]
["bitfinex-derivatives","ETHF0:USTF0",1693550266820,5.454,1646.8,1646.7,14.84514338]
["bitfinex-derivatives","ETHF0:USTF0",1693550267424,8.32601906,1646.9,1646.8,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693550268432,0.0607,1646.8,1646.7,9.1560163]
["bitfinex-derivatives","ETHF0:USTF0",1693550268634,7.89283745,1646.8,1646.7,10.58959806]
["bitfinex-derivatives","ETHF0:USTF0",1693550268934,7.89283745,1646.8,1646.7,9.1560163]
["bitfinex-derivatives","ETHF0:USTF0",1693550270832,7.89283745,1646.8,1646.7,2.5747]
["bitfinex-derivatives","ETHF0:USTF0",1693550271924,8.68524681,1646.8,1646.6,2.6146]
["bitfinex-derivatives","ETHF0:USTF0",1693550272125,0.0607,1646.6,1646.5,2.5494]
["bitfinex-derivatives","ETHF0:USTF0",1693550272325,7.89223806,1646.6,1646.5,4.9811]
["bitfinex-derivatives","ETHF0:USTF0",1693550272631,7.89223806,1646.6,1646.5,11.41929379]
["bitfinex-derivatives","ETHF0:USTF0",1693550272934,7.83153806,1646.6,1646.5,11.41929379]
["bitfinex-derivatives","ETHF0:USTF0",1693550273639,5.5147,1646.6,1646.5,11.41929379]
["bitfinex-derivatives","ETHF0:USTF0",1693550274236,13.34623806,1646.6,1646.5,2.4887]
["bitfinex-derivatives","ETHF0:USTF0",1693550274436,14.13924681,1646.6,1646.4,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693550274738,0.0607,1646.4,1646.1,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693550275032,3.07445855,1646.3,1646.2,6.84834879]
["bitfinex-derivatives","ETHF0:USTF0",1693550275335,3.07445855,1646.3,1646.0,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693550275336,8.52845855,1646.3,1646.0,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693550275537,3.07445855,1646.3,1646.1,1.49428176]
["bitfinex-derivatives","ETHF0:USTF0",1693550275735,3.07445855,1646.3,1646.2,6.75794272]
["bitfinex-derivatives","ETHF0:USTF0",1693550275736,0.69948821,1646.3,1646.2,6.75794272]
["bitfinex-derivatives","ETHF0:USTF0",1693550275939,6.15348821,1646.3,1646.2,6.75794272]
["bitfinex-derivatives","ETHF0:USTF0",1693550277340,0.0607,1646.4,1646.2,9.0885792]
["bitfinex-derivatives","ETHF0:USTF0",1693550277537,5.454,1646.4,1646.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693550277743,2.91054418,1646.6,1646.4,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693550277744,5.92887384,1646.6,1646.4,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693550277940,5.92887384,1646.6,1646.5,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693550278143,5.92887384,1646.6,1646.5,4.35810135]
["bitfinex-derivatives","ETHF0:USTF0",1693550278545,5.92887384,1646.6,1646.5,4.29740135]
["bitfinex-derivatives","ETHF0:USTF0",1693550279150,5.92887384,1646.6,1646.5,6.68480135]
["bitfinex-derivatives","ETHF0:USTF0",1693550279447,0.47487384,1646.6,1646.5,6.74550135]
["bitfinex-derivatives","ETHF0:USTF0",1693550279645,5.454,1646.7,1646.6,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693550279940,5.454,1646.7,1646.6,6.67280021]
["bitfinex-derivatives","ETHF0:USTF0",1693550281847,5.454,1646.8,1646.6,6.67280021]
["bitfinex-derivatives","ETHF0:USTF0",1693550282049,5.454,1646.8,1646.7,6.36811824]
["bitfinex-derivatives","ETHF0:USTF0",1693550287754,6.21418821,1646.8,1646.4,1.58809466]
["bitfinex-derivatives","ETHF0:USTF0",1693550287963,0.0607,1646.4,1646.1,1.58831022]
["bitfinex-derivatives","ETHF0:USTF0",1693550288257,0.0607,1646.1,1645.9,4.03115222]
["bitfinex-derivatives","ETHF0:USTF0",1693550288459,20.331243,1646.6,1646.2,7.04151871]
["bitfinex-derivatives","ETHF0:USTF0",1693550288656,5.454,1646.3,1646.2,7.04151871]
["bitfinex-derivatives","ETHF0:USTF0",1693550288957,6.15348821,1646.3,1646.1,0.01013048]
["bitfinex-derivatives","ETHF0:USTF0",1693550289152,5.454,1646.2,1646.1,0.01013048]
["bitfinex-derivatives","ETHF0:USTF0",1693550289557,5.454,1646.2,1646.1,6.14388239]
["bitfinex-derivatives","ETHF0:USTF0",1693550289858,5.454,1646.2,1646.1,7.57746415]
["bitfinex-derivatives","ETHF0:USTF0",1693550290252,5.454,1646.2,1646.1,0.01013048]
["bitfinex-derivatives","ETHF0:USTF0",1693550292159,5.454,1646.2,1646.1,1.44371224]
["bitfinex-derivatives","ETHF0:USTF0",1693550293273,6.15348821,1646.2,1646.1,1.44371224]
["bitfinex-derivatives","ETHF0:USTF0",1693550293861,15.454,1646.1,1645.9,1.58831022]
["bitfinex-derivatives","ETHF0:USTF0",1693550294068,6.15348821,1646.0,1645.6,1.58831022]
["bitfinex-derivatives","ETHF0:USTF0",1693550294270,5.454,1645.7,1645.6,7.27367848]
["bitfinex-derivatives","ETHF0:USTF0",1693550294467,3.93395231,1645.7,1645.6,11.74753059]
["bitfinex-derivatives","ETHF0:USTF0",1693550294767,3.93395231,1645.7,1645.6,18.58371693]
["bitfinex-derivatives","ETHF0:USTF0",1693550298070,3.93395231,1645.7,1645.6,16.31378045]
["bitfinex-derivatives","ETHF0:USTF0",1693550299776,5.454,1646.1,1645.6,16.31378045]
["bitfinex-derivatives","ETHF0:USTF0",1693550300079,5.454,1646.1,1645.7,9.27777038]
["bitfinex-derivatives","ETHF0:USTF0",1693550300271,5.454,1645.8,1645.7,6.23750003]
["bitfinex-derivatives","ETHF0:USTF0",1693550300471,5.454,1645.8,1645.7,10.71120393]
["bitfinex-derivatives","ETHF0:USTF0",1693550300667,5.454,1645.8,1645.7,11.02723142]
["bitfinex-derivatives","ETHF0:USTF0",1693550300976,5.454,1645.8,1645.7,8.64508942]
["bitfinex-derivatives","ETHF0:USTF0",1693550301278,6.15348821,1645.8,1645.7,8.64508942]
["bitfinex-derivatives","ETHF0:USTF0",1693550301473,5.454,1645.8,1645.7,8.64508942]
["bitfinex-derivatives","ETHF0:USTF0",1693550302370,5.454,1645.8,1645.7,11.02723142]
["bitfinex-derivatives","ETHF0:USTF0",1693550303368,5.454,1645.8,1645.7,9.44180987]
["bitfinex-derivatives","ETHF0:USTF0",1693550303572,5.454,1645.8,1645.7,11.02660823]
["bitfinex-derivatives","ETHF0:USTF0",1693550309278,5.454,1645.8,1645.7,8.64446623]
["bitfinex-derivatives","ETHF0:USTF0",1693550309974,5.454,1645.8,1645.7,11.0217787]
["bitfinex-derivatives","ETHF0:USTF0",1693550311072,5.454,1645.8,1645.7,9.43694645]
["bitfinex-derivatives","ETHF0:USTF0",1693550312376,5.454,1645.8,1645.7,9.49774645]
["bitfinex-derivatives","ETHF0:USTF0",1693550314670,5.454,1645.8,1645.7,10.29016257]
["bitfinex-derivatives","ETHF0:USTF0",1693550315575,6.8660221,1646.2,1645.9,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693550315774,6.8660221,1646.2,1646.1,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693550316179,6.8660221,1646.2,1646.1,7.71168468]
["bitfinex-derivatives","ETHF0:USTF0",1693550316380,6.8660221,1646.2,1646.1,6.12552433]
["bitfinex-derivatives","ETHF0:USTF0",1693550316676,7.28427567,1646.1,1645.8,4.50821366]
["bitfinex-derivatives","ETHF0:USTF0",1693550316886,5.5148,1645.9,1645.8,2.12794399]
["bitfinex-derivatives","ETHF0:USTF0",1693550317088,7.28427567,1645.9,1645.8,2.12794399]
["bitfinex-derivatives","ETHF0:USTF0",1693550320585,7.28427567,1645.9,1645.8,3.56152575]
["bitfinex-derivatives","ETHF0:USTF0",1693550323283,0.0608,1645.5,1645.4,2.3817402]
["bitfinex-derivatives","ETHF0:USTF0",1693550323482,0.0608,1645.5,1645.3,0.79886707]
["bitfinex-derivatives","ETHF0:USTF0",1693550323483,7.78473648,1645.5,1645.3,2.4423402]
["bitfinex-derivatives","ETHF0:USTF0",1693550323678,5.454,1645.6,1645.4,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1693550323981,5.454,1645.6,1645.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693550324492,6.57084986,1645.6,1645.5,6.3340332]
["bitfinex-derivatives","ETHF0:USTF0",1693550324684,6.57084986,1645.6,1645.5,7.76761496]
["bitfinex-derivatives","ETHF0:USTF0",1693550324988,6.57084986,1645.6,1645.5,6.3340332]
["bitfinex-derivatives","ETHF0:USTF0",1693550324989,6.63164986,1645.6,1645.5,6.3340332]
["bitfinex-derivatives","ETHF0:USTF0",1693550325192,6.63164986,1645.6,1645.5,7.76761496]
["bitfinex-derivatives","ETHF0:USTF0",1693550326187,6.63164986,1645.6,1645.5,6.3340332]
["bitfinex-derivatives","ETHF0:USTF0",1693550326378,5.454,1645.6,1645.4,7.91345453]
["bitfinex-derivatives","ETHF0:USTF0",1693550326682,5.454,1645.7,1645.5,12.3759629]
["bitfinex-derivatives","ETHF0:USTF0",1693550326881,5.454,1645.7,1645.6,1.93404257]
["bitfinex-derivatives","ETHF0:USTF0",1693550327289,5.454,1645.7,1645.6,8.8887041]
["bitfinex-derivatives","ETHF0:USTF0",1693550327880,5.454,1645.7,1645.6,11.4926041]
["bitfinex-derivatives","ETHF0:USTF0",1693550328792,5.454,1645.8,1645.6,16.91439772]
["bitfinex-derivatives","ETHF0:USTF0",1693550329090,5.454,1645.8,1645.6,13.87419782]
["bitfinex-derivatives","ETHF0:USTF0",1693550329290,5.454,1645.8,1645.7,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1693550329692,5.454,1645.8,1645.7,9.20787027]
["bitfinex-derivatives","ETHF0:USTF0",1693550330290,5.454,1645.8,1645.7,12.24803496]
["bitfinex-derivatives","ETHF0:USTF0",1693550330492,5.46311383,1646.0,1645.9,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693550330790,5.46311383,1646.0,1645.9,8.75593889]
["bitfinex-derivatives","ETHF0:USTF0",1693550331691,5.46311383,1646.0,1645.9,11.23723889]
["bitfinex-derivatives","ETHF0:USTF0",1693550331692,5.95333267,1646.0,1645.9,11.23723889]
["bitfinex-derivatives","ETHF0:USTF0",1693550331893,7.07018253,1646.0,1645.9,11.23723889]
["bitfinex-derivatives","ETHF0:USTF0",1693550333091,5.95333267,1646.0,1645.9,11.23723889]
["bitfinex-derivatives","ETHF0:USTF0",1693550333294,7.53279767,1646.0,1645.9,14.27724665]
["bitfinex-derivatives","ETHF0:USTF0",1693550333887,2.07879767,1646.0,1645.9,14.27724665]
["bitfinex-derivatives","ETHF0:USTF0",1693550334889,7.53279767,1646.0,1645.9,16.66137929]
["bitfinex-derivatives","ETHF0:USTF0",1693550335090,2.07879767,1646.0,1645.9,16.66137929]
["bitfinex-derivatives","ETHF0:USTF0",1693550335292,0.49933267,1646.0,1645.9,14.27724665]
["bitfinex-derivatives","ETHF0:USTF0",1693550336598,3.267e-05,1646.0,1645.9,14.27724665]
["bitfinex-derivatives","ETHF0:USTF0",1693550336796,1.579465,1646.2,1646.1,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693550337097,7.033465,1646.3,1646.2,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693550337594,7.033465,1646.3,1646.2,6.49513191]
["bitfinex-derivatives","ETHF0:USTF0",1693550337993,1.58545611,1646.3,1646.2,9.53456975]
["bitfinex-derivatives","ETHF0:USTF0",1693550338192,1.58545611,1646.3,1646.2,6.49513191]
["bitfinex-derivatives","ETHF0:USTF0",1693550339790,7.03945611,1646.4,1646.2,11.92687499]
["bitfinex-derivatives","ETHF0:USTF0",1693550340100,1.58545611,1646.4,1646.3,7.44864257]
["bitfinex-derivatives","ETHF0:USTF0",1693550340399,1.58545611,1646.4,1646.3,16.54813056]
["bitfinex-derivatives","ETHF0:USTF0",1693550340795,1.58545611,1646.4,1646.3,11.09413056]
["bitfinex-derivatives","ETHF0:USTF0",1693550341890,10.59529014,1646.4,1646.3,2.3953]
["bitfinex-derivatives","ETHF0:USTF0",1693550342095,9.80256208,1646.4,1646.3,2.3953]
["bitfinex-derivatives","ETHF0:USTF0",1693550342799,8.68571222,1646.4,1646.3,3.82888176]
["bitfinex-derivatives","ETHF0:USTF0",1693550342998,9.80256208,1646.4,1646.3,3.82888176]
["bitfinex-derivatives","ETHF0:USTF0",1693550343201,6.63164986,1646.4,1646.3,3.82888176]
["bitfinex-derivatives","ETHF0:USTF0",1693550343400,9.80256208,1646.4,1646.3,3.82888176]
["bitfinex-derivatives","ETHF0:USTF0",1693550345003,10.59529014,1646.4,1645.9,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693550345299,7.03788684,1646.0,1645.8,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693550345503,2.7007367,1646.0,1645.9,2.5062]
["bitfinex-derivatives","ETHF0:USTF0",1693550345692,2.7007367,1646.0,1645.9,8.86902702]
["bitfinex-derivatives","ETHF0:USTF0",1693550345693,10.42467318,1646.0,1645.9,8.86902702]
["bitfinex-derivatives","ETHF0:USTF0",1693550346400,10.42467318,1646.0,1645.9,2.5062]
["bitfinex-derivatives","ETHF0:USTF0",1693550347403,11.68365358,1646.0,1645.9,2.5062]
["bitfinex-derivatives","ETHF0:USTF0",1693550347804,1.58388684,1646.0,1645.9,8.91556838]
["bitfinex-derivatives","ETHF0:USTF0",1693550348001,1.58388684,1646.1,1646.0,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693550348201,1.58388684,1646.1,1646.0,1.97534142]
["bitfinex-derivatives","ETHF0:USTF0",1693550348503,1.58388684,1646.1,1646.0,8.96556146]
["bitfinex-derivatives","ETHF0:USTF0",1693550349008,1.58388684,1646.1,1646.0,8.4844018]
["bitfinex-derivatives","ETHF0:USTF0",1693550349009,2.38494354,1646.1,1646.0,8.4844018]
["bitfinex-derivatives","ETHF0:USTF0",1693550349303,3.96902834,1646.1,1646.0,8.4844018]
["bitfinex-derivatives","ETHF0:USTF0",1693550349704,2.38494354,1646.1,1646.0,8.4844018]
["bitfinex-derivatives","ETHF0:USTF0",1693550352106,2.38494354,1646.1,1646.0,7.98394099]
["bitfinex-derivatives","ETHF0:USTF0",1693550352107,8.9557934,1646.1,1646.0,7.98394099]
["bitfinex-derivatives","ETHF0:USTF0",1693550352303,7.83894354,1646.1,1646.0,7.98394099]
["bitfinex-derivatives","ETHF0:USTF0",1693550353206,9.42284301,1646.1,1646.0,7.98394099]
["bitfinex-derivatives","ETHF0:USTF0",1693550355207,7.04701275,1646.1,1646.0,7.98394099]
["bitfinex-derivatives","ETHF0:USTF0",1693550355508,9.42284301,1646.1,1646.0,7.98394099]
["bitfinex-derivatives","ETHF0:USTF0",1693550356505,7.04701275,1646.1,1646.0,7.98394099]
["bitfinex-derivatives","ETHF0:USTF0",1693550357107,1.59301275,1646.1,1646.0,7.98394099]
["bitfinex-derivatives","ETHF0:USTF0",1693550357612,3.96884301,1646.1,1646.0,7.98394099]
["bitfinex-derivatives","ETHF0:USTF0",1693550357814,3.96862936,1646.1,1646.0,7.98394099]
["bitfinex-derivatives","ETHF0:USTF0",1693550358012,1.59291971,1646.1,1646.0,7.98394099]
["bitfinex-derivatives","ETHF0:USTF0",1693550365921,3.96862936,1646.1,1646.0,7.98394099]
["bitfinex-derivatives","ETHF0:USTF0",1693550367326,2.38482293,1646.1,1646.0,7.98394099]
["bitfinex-derivatives","ETHF0:USTF0",1693550367624,3.969147,1646.1,1646.0,7.98394099]
["bitfinex-derivatives","ETHF0:USTF0",1693550368324,2.38482293,1646.1,1646.0,7.98394099]
["bitfinex-derivatives","ETHF0:USTF0",1693550371424,3.50167279,1646.1,1646.0,7.98394099]
["bitfinex-derivatives","ETHF0:USTF0",1693550371927,2.38482293,1646.1,1646.0,7.98394099]
["bitfinex-derivatives","ETHF0:USTF0",1693550372230,2.38675186,1646.1,1646.0,7.98394099]
["bitfinex-derivatives","ETHF0:USTF0",1693550373127,3.56430172,1646.1,1646.0,7.98394099]
["bitfinex-derivatives","ETHF0:USTF0",1693550373325,1.18666314,1646.1,1646.0,7.98394099]
["bitfinex-derivatives","ETHF0:USTF0",1693550373627,4.35684791,1646.1,1646.0,7.98394099]
["bitfinex-derivatives","ETHF0:USTF0",1693550373830,1.18666314,1646.1,1646.0,7.98394099]
["bitfinex-derivatives","ETHF0:USTF0",1693550374128,3.23999805,1646.1,1646.0,7.98394099]
["bitfinex-derivatives","ETHF0:USTF0",1693550374426,4.35684791,1646.1,1646.0,7.98394099]
["bitfinex-derivatives","ETHF0:USTF0",1693550374627,3.23999805,1646.1,1646.0,7.98394099]
["bitfinex-derivatives","ETHF0:USTF0",1693550384137,0.06981328,1646.1,1646.0,7.98394099]
["bitfinex-derivatives","ETHF0:USTF0",1693550385138,4.03254424,1646.1,1646.0,7.98394099]
["bitfinex-derivatives","ETHF0:USTF0",1693550393439,4.03254424,1646.1,1646.0,11.02368382]
["bitfinex-derivatives","ETHF0:USTF0",1693550400044,12.87333058,1646.1,1646.0,6.48975923]
["bitfinex-derivatives","ETHF0:USTF0",1693550400247,8.91059962,1646.1,1646.0,6.48975923]
["bitfinex-derivatives","ETHF0:USTF0",1693550401547,5.52381328,1646.1,1646.0,7.92334099]
["bitfinex-derivatives","ETHF0:USTF0",1693550401950,6.64066314,1646.1,1646.0,7.92334099]
["bitfinex-derivatives","ETHF0:USTF0",1693550402252,6.64066314,1646.1,1646.0,6.48975923]
["bitfinex-derivatives","ETHF0:USTF0",1693550402653,6.64066314,1646.1,1646.0,7.92334099]
["bitfinex-derivatives","ETHF0:USTF0",1693550403354,6.64066314,1646.1,1646.0,6.48975923]
["bitfinex-derivatives","ETHF0:USTF0",1693550403656,6.64066314,1646.1,1646.0,7.92334099]
["bitfinex-derivatives","ETHF0:USTF0",1693550404752,6.64066314,1646.1,1646.0,6.48975923]
["bitfinex-derivatives","ETHF0:USTF0",1693550405246,6.64066314,1646.1,1646.0,7.92334099]
["bitfinex-derivatives","ETHF0:USTF0",1693550406946,5.52381328,1646.1,1646.0,7.92334099]
["bitfinex-derivatives","ETHF0:USTF0",1693550407855,9.49388295,1646.1,1646.0,7.98394099]
["bitfinex-derivatives","ETHF0:USTF0",1693550408049,3.18530603,1646.1,1646.0,16.47757383]
["bitfinex-derivatives","ETHF0:USTF0",1693550408244,3.97061023,1646.3,1646.2,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693550408445,2.38173085,1646.3,1646.2,11.84328176]
["bitfinex-derivatives","ETHF0:USTF0",1693550408651,3.97061023,1646.5,1646.4,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693550408850,3.97061023,1646.5,1646.4,5.5146]
["bitfinex-derivatives","ETHF0:USTF0",1693550409052,3.97061023,1646.5,1646.4,13.45301335]
["bitfinex-derivatives","ETHF0:USTF0",1693550411553,4.45206626,1646.6,1646.5,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693550411857,4.45206626,1646.6,1646.5,6.97686962]
["bitfinex-derivatives","ETHF0:USTF0",1693550412048,4.45206626,1646.6,1646.5,11.94266962]
["bitfinex-derivatives","ETHF0:USTF0",1693550412252,3.97061023,1646.6,1646.5,11.94266962]
["bitfinex-derivatives","ETHF0:USTF0",1693550412452,4.03131023,1646.6,1646.5,11.94266962]
["bitfinex-derivatives","ETHF0:USTF0",1693550412858,3.97061023,1646.6,1646.5,17.39666962]
["bitfinex-derivatives","ETHF0:USTF0",1693550413157,4.45281972,1646.7,1646.6,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693550413361,3.97972019,1646.7,1646.6,1.49418176]
["bitfinex-derivatives","ETHF0:USTF0",1693550413550,0.00910996,1646.7,1646.6,13.66676957]
["bitfinex-derivatives","ETHF0:USTF0",1693550428070,0.0607,1647.2,1646.8,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693550428368,0.0607,1647.2,1647.0,5.5146]
["bitfinex-derivatives","ETHF0:USTF0",1693550428569,0.0607,1647.2,1647.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693550428763,0.0607,1647.2,1647.1,6.4123207]
["bitfinex-derivatives","ETHF0:USTF0",1693550431971,0.55632511,1647.2,1647.1,6.4123207]
["bitfinex-derivatives","ETHF0:USTF0",1693550432977,0.56172355,1647.2,1647.1,6.4123207]
["bitfinex-derivatives","ETHF0:USTF0",1693550435175,0.56172355,1647.2,1647.1,11.8663207]
["bitfinex-derivatives","ETHF0:USTF0",1693550436174,0.56172355,1647.2,1647.1,11.9269207]
["bitfinex-derivatives","ETHF0:USTF0",1693550442784,1.67857341,1647.2,1647.1,10.43273894]
["bitfinex-derivatives","ETHF0:USTF0",1693550443482,1.67857341,1647.2,1647.1,11.8663207]
["bitfinex-derivatives","ETHF0:USTF0",1693550444585,0.56172355,1647.2,1647.1,11.8663207]
["bitfinex-derivatives","ETHF0:USTF0",1693550450191,0.56172355,1647.2,1647.1,11.9268207]
["bitfinex-derivatives","ETHF0:USTF0",1693550465612,3.72169268,1647.2,1647.1,11.9268207]
["bitfinex-derivatives","ETHF0:USTF0",1693550465810,0.56172355,1647.2,1647.1,11.9268207]
["bitfinex-derivatives","ETHF0:USTF0",1693550466013,3.72169268,1647.2,1647.1,11.9268207]
["bitfinex-derivatives","ETHF0:USTF0",1693550467312,4.53233378,1647.2,1647.1,11.9268207]
["bitfinex-derivatives","ETHF0:USTF0",1693550471313,0.56172355,1647.2,1647.1,11.9268207]
["bitfinex-derivatives","ETHF0:USTF0",1693550479623,5.31700071,1647.2,1647.1,11.9268207]
["bitfinex-derivatives","ETHF0:USTF0",1693550484328,0.56172355,1647.2,1647.1,11.9268207]
["bitfinex-derivatives","ETHF0:USTF0",1693550490030,4.47500908,1647.2,1647.1,13.5120794]
["bitfinex-derivatives","ETHF0:USTF0",1693550490631,4.47500908,1647.2,1647.1,11.9268207]
["bitfinex-derivatives","ETHF0:USTF0",1693550499036,3.97938397,1647.2,1647.1,11.9268207]
["bitfinex-derivatives","ETHF0:USTF0",1693550499739,0.00539844,1647.2,1647.1,11.9268207]
["bitfinex-derivatives","ETHF0:USTF0",1693550500436,3.97938397,1647.2,1647.1,11.9268207]
["bitfinex-derivatives","ETHF0:USTF0",1693550500627,0.00539844,1647.2,1647.1,11.9268207]
["bitfinex-derivatives","ETHF0:USTF0",1693550501738,3.18206445,1647.2,1647.1,11.9268207]
["bitfinex-derivatives","ETHF0:USTF0",1693550503131,0.00539844,1647.2,1647.1,11.9268207]
["bitfinex-derivatives","ETHF0:USTF0",1693550503336,3.18197174,1647.2,1647.1,13.51938862]
["bitfinex-derivatives","ETHF0:USTF0",1693550504532,0.00539844,1647.2,1647.1,13.51938862]
["bitfinex-derivatives","ETHF0:USTF0",1693550505637,3.18197174,1647.2,1647.1,11.9268207]
["bitfinex-derivatives","ETHF0:USTF0",1693550506235,2.3872293,1647.2,1647.1,13.51938862]
["bitfinex-derivatives","ETHF0:USTF0",1693550507540,2.3872293,1647.2,1647.1,11.9268207]
["bitfinex-derivatives","ETHF0:USTF0",1693550510241,3.56477916,1647.2,1647.1,10.49323894]
["bitfinex-derivatives","ETHF0:USTF0",1693550510438,1.1829483,1647.2,1647.1,10.49323894]
["bitfinex-derivatives","ETHF0:USTF0",1693550510645,4.35767874,1647.2,1647.1,10.49323894]
["bitfinex-derivatives","ETHF0:USTF0",1693550512235,4.35767874,1647.2,1647.1,11.9268207]
["bitfinex-derivatives","ETHF0:USTF0",1693550512439,4.35767874,1647.2,1647.1,10.49323894]
["bitfinex-derivatives","ETHF0:USTF0",1693550514342,4.35767874,1647.2,1647.1,10.43273894]
["bitfinex-derivatives","ETHF0:USTF0",1693550516342,4.35767874,1647.2,1647.1,11.8663207]
["bitfinex-derivatives","ETHF0:USTF0",1693550518345,3.24082888,1647.2,1647.1,11.8663207]
["bitfinex-derivatives","ETHF0:USTF0",1693550524644,4.35767874,1647.2,1647.1,4.97873894]
["bitfinex-derivatives","ETHF0:USTF0",1693550524837,5.15136135,1647.2,1647.1,2.56413894]
["bitfinex-derivatives","ETHF0:USTF0",1693550525038,4.35858417,1647.2,1647.1,2.56413894]
["bitfinex-derivatives","ETHF0:USTF0",1693550526752,1.1829483,1647.2,1647.1,2.56413894]
["bitfinex-derivatives","ETHF0:USTF0",1693550527550,5.15249314,1647.2,1647.1,2.56413894]
["bitfinex-derivatives","ETHF0:USTF0",1693550532355,4.03564328,1647.2,1647.1,3.9977207]
["bitfinex-derivatives","ETHF0:USTF0",1693550533455,5.15249314,1647.2,1647.1,3.9977207]
["bitfinex-derivatives","ETHF0:USTF0",1693550536155,5.15249314,1647.2,1647.1,2.56413894]
["bitfinex-derivatives","ETHF0:USTF0",1693550538357,5.15249314,1647.2,1647.1,3.9977207]
["bitfinex-derivatives","ETHF0:USTF0",1693550538657,5.15249314,1647.2,1647.1,2.56413894]
["bitfinex-derivatives","ETHF0:USTF0",1693550539354,5.15249314,1647.2,1647.1,3.9977207]
["bitfinex-derivatives","ETHF0:USTF0",1693550541559,5.15249314,1647.2,1647.1,2.56413894]
["bitfinex-derivatives","ETHF0:USTF0",1693550543470,5.15249314,1647.2,1647.1,3.9977207]
["bitfinex-derivatives","ETHF0:USTF0",1693550546670,4.03564328,1647.2,1647.1,3.9977207]
["bitfinex-derivatives","ETHF0:USTF0",1693550548569,4.03564328,1647.2,1647.1,4.0582207]
["bitfinex-derivatives","ETHF0:USTF0",1693550549375,5.15249314,1647.2,1647.1,4.0582207]
["bitfinex-derivatives","ETHF0:USTF0",1693550552671,5.15631456,1647.2,1647.1,4.0582207]
["bitfinex-derivatives","ETHF0:USTF0",1693550554675,4.0394647,1647.2,1647.1,5.6521352]
["bitfinex-derivatives","ETHF0:USTF0",1693550557278,4.0394647,1647.2,1647.1,8.68989086]
["bitfinex-derivatives","ETHF0:USTF0",1693550558176,4.0394647,1647.2,1647.1,5.6521352]
["bitfinex-derivatives","ETHF0:USTF0",1693550561882,9.4934647,1647.2,1647.1,5.6521352]
["bitfinex-derivatives","ETHF0:USTF0",1693550565188,9.4934647,1647.2,1647.1,8.68986864]
["bitfinex-derivatives","ETHF0:USTF0",1693550566487,9.4934647,1647.2,1647.1,5.6521352]
["bitfinex-derivatives","ETHF0:USTF0",1693550566691,9.4934647,1647.2,1647.1,8.68986472]
["bitfinex-derivatives","ETHF0:USTF0",1693550568890,3.18502648,1647.2,1647.1,14.94082197]
["bitfinex-derivatives","ETHF0:USTF0",1693550569092,0.48418863,1647.3,1647.2,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693550569393,0.48418863,1647.3,1647.2,20.45224474]
["bitfinex-derivatives","ETHF0:USTF0",1693550569586,0.48418863,1647.3,1647.2,22.04584669]
["bitfinex-derivatives","ETHF0:USTF0",1693550569987,0.48918016,1647.3,1647.2,22.04584669]
["bitfinex-derivatives","ETHF0:USTF0",1693550570189,0.48918016,1647.3,1647.2,20.45224474]
["bitfinex-derivatives","ETHF0:USTF0",1693550570793,0.48918016,1647.3,1647.2,22.04553883]
["bitfinex-derivatives","ETHF0:USTF0",1693550572490,0.48918016,1647.3,1647.2,19.65448981]
["bitfinex-derivatives","ETHF0:USTF0",1693550576593,0.48918016,1647.3,1647.2,16.61676029]
["bitfinex-derivatives","ETHF0:USTF0",1693550577693,2.39649684,1647.3,1647.2,16.61676029]
["bitfinex-derivatives","ETHF0:USTF0",1693550584099,2.39649684,1647.3,1647.2,17.10112427]
["bitfinex-derivatives","ETHF0:USTF0",1693550585505,3.5133467,1647.3,1647.2,16.60066346]
["bitfinex-derivatives","ETHF0:USTF0",1693550585808,2.39649684,1647.3,1647.2,16.60066346]
["bitfinex-derivatives","ETHF0:USTF0",1693550586406,3.5133467,1647.3,1647.2,16.60066346]
["bitfinex-derivatives","ETHF0:USTF0",1693550587802,2.39649684,1647.3,1647.2,16.60066346]
["bitfinex-derivatives","ETHF0:USTF0",1693550601222,2.39649684,1647.3,1647.2,19.6380499]
["bitfinex-derivatives","ETHF0:USTF0",1693550601426,3.5740467,1647.3,1647.2,16.54016346]
["bitfinex-derivatives","ETHF0:USTF0",1693550601631,3.5740467,1647.3,1647.2,19.57755051]
["bitfinex-derivatives","ETHF0:USTF0",1693550603328,2.45719684,1647.3,1647.2,19.57755051]
["bitfinex-derivatives","ETHF0:USTF0",1693550607523,2.45719684,1647.3,1647.2,21.96859953]
["bitfinex-derivatives","ETHF0:USTF0",1693550608529,2.45719684,1647.3,1647.2,21.48423555]
["bitfinex-derivatives","ETHF0:USTF0",1693550608729,3.5740467,1647.3,1647.2,21.48423555]
["bitfinex-derivatives","ETHF0:USTF0",1693550609630,1.19164802,1647.3,1647.2,21.48423555]
["bitfinex-derivatives","ETHF0:USTF0",1693550610436,4.36763405,1647.3,1647.2,19.89094146]
["bitfinex-derivatives","ETHF0:USTF0",1693550610835,3.25078419,1647.3,1647.2,19.89094146]
["bitfinex-derivatives","ETHF0:USTF0",1693550614233,3.25078419,1647.3,1647.2,31.55446401]
["bitfinex-derivatives","ETHF0:USTF0",1693550618337,3.19008419,1647.3,1647.2,31.61496401]
["bitfinex-derivatives","ETHF0:USTF0",1693550620641,2.39947523,1647.3,1647.2,32.411744]
["bitfinex-derivatives","ETHF0:USTF0",1693550625747,2.39947523,1647.3,1647.2,32.4107028]
["bitfinex-derivatives","ETHF0:USTF0",1693550626146,0.01409816,1647.3,1647.2,32.4107028]
["bitfinex-derivatives","ETHF0:USTF0",1693550626641,2.86794297,1647.4,1647.2,32.4107028]
["bitfinex-derivatives","ETHF0:USTF0",1693550626947,1.89244486,1647.6,1647.3,25.27573998]
["bitfinex-derivatives","ETHF0:USTF0",1693550627148,0.0607,1647.7,1647.5,9.4362121]
["bitfinex-derivatives","ETHF0:USTF0",1693550627344,0.0607,1647.7,1647.6,8.98062277]
["bitfinex-derivatives","ETHF0:USTF0",1693550627647,0.55463754,1647.7,1647.6,14.82163555]
["bitfinex-derivatives","ETHF0:USTF0",1693550627966,0.0607,1647.7,1647.6,14.82163555]
["bitfinex-derivatives","ETHF0:USTF0",1693550628246,0.0607,1647.7,1647.6,13.22905535]
["bitfinex-derivatives","ETHF0:USTF0",1693550628743,0.0607,1647.7,1647.6,14.82163555]
["bitfinex-derivatives","ETHF0:USTF0",1693550629349,0.0607,1647.7,1647.6,13.22905535]
["bitfinex-derivatives","ETHF0:USTF0",1693550630042,0.06487054,1647.7,1647.6,13.22905535]
["bitfinex-derivatives","ETHF0:USTF0",1693550640156,0.00417054,1647.7,1647.6,13.28955535]
["bitfinex-derivatives","ETHF0:USTF0",1693550640355,0.00417054,1647.7,1647.6,20.30821334]
["bitfinex-derivatives","ETHF0:USTF0",1693550640963,3.97336626,1648.1,1647.8,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693550641164,3.97336626,1648.1,1648.0,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693550641459,5.09021612,1648.1,1648.0,11.27807859]
["bitfinex-derivatives","ETHF0:USTF0",1693550642055,3.97336626,1648.1,1648.0,11.27807859]
["bitfinex-derivatives","ETHF0:USTF0",1693550642454,4.45273279,1648.1,1648.0,11.27807859]
["bitfinex-derivatives","ETHF0:USTF0",1693550643557,5.56958265,1648.1,1648.0,11.27807859]
["bitfinex-derivatives","ETHF0:USTF0",1693550643858,0.47936653,1648.1,1648.0,11.27807859]
["bitfinex-derivatives","ETHF0:USTF0",1693550644061,4.8805582,1648.2,1648.0,11.27807859]
["bitfinex-derivatives","ETHF0:USTF0",1693550644257,4.8805582,1648.2,1648.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693550644461,0.90719194,1648.2,1648.1,3.90118176]
["bitfinex-derivatives","ETHF0:USTF0",1693550644665,23.43206626,1648.3,1648.1,11.22559069]
["bitfinex-derivatives","ETHF0:USTF0",1693550645063,0.00404622,1648.2,1648.1,11.22559069]
["bitfinex-derivatives","ETHF0:USTF0",1693550649165,0.00404622,1648.2,1648.1,13.74009069]
["bitfinex-derivatives","ETHF0:USTF0",1693550649664,0.00404622,1648.2,1648.1,19.19409069]
["bitfinex-derivatives","ETHF0:USTF0",1693550661874,0.00404622,1648.2,1648.1,13.74009069]
["bitfinex-derivatives","ETHF0:USTF0",1693550662480,1.12089608,1648.2,1648.1,11.80604812]
["bitfinex-derivatives","ETHF0:USTF0",1693550662781,0.00404622,1648.2,1648.1,13.23962988]
["bitfinex-derivatives","ETHF0:USTF0",1693550663378,1.12089608,1648.2,1648.1,13.23962988]
["bitfinex-derivatives","ETHF0:USTF0",1693550664386,1.12089608,1648.2,1648.1,11.80604812]
["bitfinex-derivatives","ETHF0:USTF0",1693550665782,0.00404622,1648.2,1648.1,13.23962988]
["bitfinex-derivatives","ETHF0:USTF0",1693550674090,1.12089608,1648.2,1648.1,13.23962988]
["bitfinex-derivatives","ETHF0:USTF0",1693550674592,0.00404622,1648.2,1648.1,13.23962988]
["bitfinex-derivatives","ETHF0:USTF0",1693550676192,3.17531541,1648.2,1648.1,13.23962988]
["bitfinex-derivatives","ETHF0:USTF0",1693550676997,0.00404622,1648.2,1648.1,13.23962988]
["bitfinex-derivatives","ETHF0:USTF0",1693550677294,3.17531541,1648.2,1648.1,13.23962988]
["bitfinex-derivatives","ETHF0:USTF0",1693550678190,3.17531541,1648.2,1648.1,18.69362988]
["bitfinex-derivatives","ETHF0:USTF0",1693550680794,4.29216527,1648.2,1648.1,18.69362988]
["bitfinex-derivatives","ETHF0:USTF0",1693550681096,3.17531541,1648.2,1648.1,18.69362988]
["bitfinex-derivatives","ETHF0:USTF0",1693550682201,3.96813271,1648.2,1648.1,18.69362988]
["bitfinex-derivatives","ETHF0:USTF0",1693550682697,3.97641365,1648.2,1648.1,18.69362988]
["bitfinex-derivatives","ETHF0:USTF0",1693550683403,5.09326351,1648.2,1648.1,18.69362988]
["bitfinex-derivatives","ETHF0:USTF0",1693550683900,5.09326351,1648.2,1648.1,17.26004812]
["bitfinex-derivatives","ETHF0:USTF0",1693550684390,5.09326351,1648.2,1648.1,18.69362988]
["bitfinex-derivatives","ETHF0:USTF0",1693550684593,5.09326351,1648.2,1648.1,17.26004812]
["bitfinex-derivatives","ETHF0:USTF0",1693550685196,1.12089608,1648.2,1648.1,18.69362988]
["bitfinex-derivatives","ETHF0:USTF0",1693550686093,1.12089608,1648.2,1648.1,11.80604812]
["bitfinex-derivatives","ETHF0:USTF0",1693550686494,1.12089608,1648.2,1647.8,2.87103368]
["bitfinex-derivatives","ETHF0:USTF0",1693550686495,2.26993648,1648.1,1647.8,7.04528174]
["bitfinex-derivatives","ETHF0:USTF0",1693550686799,4.03597617,1647.9,1647.8,8.0309]
["bitfinex-derivatives","ETHF0:USTF0",1693550687197,4.03597617,1647.9,1647.8,14.40005575]
["bitfinex-derivatives","ETHF0:USTF0",1693550688098,6.30591265,1647.9,1647.8,14.40005575]
["bitfinex-derivatives","ETHF0:USTF0",1693550688703,6.30591265,1647.9,1647.8,15.83363751]
["bitfinex-derivatives","ETHF0:USTF0",1693550689100,4.03597617,1647.9,1647.8,15.83363751]
["bitfinex-derivatives","ETHF0:USTF0",1693550689704,4.03597617,1647.9,1647.8,18.35553751]
["bitfinex-derivatives","ETHF0:USTF0",1693550689910,4.03967942,1647.9,1647.8,18.35553751]
["bitfinex-derivatives","ETHF0:USTF0",1693550694911,0.06440325,1647.9,1647.8,18.35553751]
["bitfinex-derivatives","ETHF0:USTF0",1693550696514,3.24162676,1647.9,1647.8,18.35553751]
["bitfinex-derivatives","ETHF0:USTF0",1693550697513,3.2415447,1647.9,1647.8,18.35553751]
["bitfinex-derivatives","ETHF0:USTF0",1693550699118,3.2415447,1647.9,1647.8,16.92195575]
["bitfinex-derivatives","ETHF0:USTF0",1693550699713,3.73021224,1647.9,1647.8,16.92195575]
["bitfinex-derivatives","ETHF0:USTF0",1693550700720,3.73021224,1647.9,1647.8,18.35553751]
["bitfinex-derivatives","ETHF0:USTF0",1693550701913,3.73021224,1647.9,1647.8,12.90153751]
["bitfinex-derivatives","ETHF0:USTF0",1693550705020,3.66951224,1647.9,1647.8,18.35553751]
["bitfinex-derivatives","ETHF0:USTF0",1693550705220,2.87511501,1647.9,1647.8,18.35553751]
["bitfinex-derivatives","ETHF0:USTF0",1693550706113,0.49237079,1647.9,1647.8,18.35553751]
["bitfinex-derivatives","ETHF0:USTF0",1693550706515,2.87519566,1647.9,1647.8,18.35553751]
["bitfinex-derivatives","ETHF0:USTF0",1693550706720,0.49237079,1647.9,1647.8,18.35553751]
["bitfinex-derivatives","ETHF0:USTF0",1693550707722,3.66951224,1647.9,1647.8,18.35553751]
["bitfinex-derivatives","ETHF0:USTF0",1693550708827,4.7863621,1647.9,1647.8,16.92195575]
["bitfinex-derivatives","ETHF0:USTF0",1693550709425,4.7863621,1647.9,1647.8,11.46795575]
["bitfinex-derivatives","ETHF0:USTF0",1693550711933,4.7863621,1647.9,1647.8,16.92195575]
["bitfinex-derivatives","ETHF0:USTF0",1693550712229,5.58449682,1647.9,1647.8,16.92195575]
["bitfinex-derivatives","ETHF0:USTF0",1693550712629,5.64519682,1647.9,1647.8,16.92195575]
["bitfinex-derivatives","ETHF0:USTF0",1693550716537,1.66992065,1647.9,1647.8,16.92195575]
["bitfinex-derivatives","ETHF0:USTF0",1693550716737,4.84682087,1647.9,1647.8,16.92195575]
["bitfinex-derivatives","ETHF0:USTF0",1693550717039,4.84681947,1647.9,1647.8,16.92195575]
["bitfinex-derivatives","ETHF0:USTF0",1693550717538,1.66992065,1647.9,1647.8,16.92195575]
["bitfinex-derivatives","ETHF0:USTF0",1693550719043,1.66992065,1647.9,1647.8,18.35553751]
["bitfinex-derivatives","ETHF0:USTF0",1693550719238,4.84691194,1647.9,1647.8,18.35553751]
["bitfinex-derivatives","ETHF0:USTF0",1693550719439,3.73006208,1647.9,1647.8,18.35553751]
["bitfinex-derivatives","ETHF0:USTF0",1693550720343,3.66936208,1647.9,1647.8,18.35553751]
["bitfinex-derivatives","ETHF0:USTF0",1693550720538,2.87540018,1647.9,1647.8,19.94681925]
["bitfinex-derivatives","ETHF0:USTF0",1693550722852,2.87540018,1647.9,1647.8,22.98307517]
["bitfinex-derivatives","ETHF0:USTF0",1693550723144,2.87540018,1647.9,1647.8,19.94681925]
["bitfinex-derivatives","ETHF0:USTF0",1693550723544,0.49237079,1647.9,1647.8,19.94681925]
["bitfinex-derivatives","ETHF0:USTF0",1693550723843,3.66936208,1647.9,1647.8,18.35553751]
["bitfinex-derivatives","ETHF0:USTF0",1693550724347,4.78621194,1647.9,1647.8,16.92195575]
["bitfinex-derivatives","ETHF0:USTF0",1693550724849,4.78621194,1647.9,1647.8,18.35553751]
["bitfinex-derivatives","ETHF0:USTF0",1693550725149,3.66936208,1647.9,1647.8,18.35553751]
["bitfinex-derivatives","ETHF0:USTF0",1693550725650,4.78621194,1647.9,1647.8,18.35553751]
["bitfinex-derivatives","ETHF0:USTF0",1693550728954,3.66936208,1647.9,1647.8,18.35553751]
["bitfinex-derivatives","ETHF0:USTF0",1693550729259,4.78621194,1647.9,1647.8,18.35553751]
["bitfinex-derivatives","ETHF0:USTF0",1693550729761,4.78621194,1647.9,1647.8,19.94681925]
["bitfinex-derivatives","ETHF0:USTF0",1693550729963,3.66936208,1647.9,1647.8,19.94681925]
["bitfinex-derivatives","ETHF0:USTF0",1693550731957,3.66565883,1647.9,1647.8,19.94681925]
["bitfinex-derivatives","ETHF0:USTF0",1693550732153,4.78250869,1647.9,1647.8,19.94681925]
["bitfinex-derivatives","ETHF0:USTF0",1693550733465,3.66565883,1647.9,1647.8,19.94681925]
["bitfinex-derivatives","ETHF0:USTF0",1693550734362,3.72635883,1647.9,1647.8,19.94681925]
["bitfinex-derivatives","ETHF0:USTF0",1693550742068,3.72635883,1647.9,1647.8,22.9832374]
["bitfinex-derivatives","ETHF0:USTF0",1693550745574,3.72635883,1647.9,1647.8,25.37016001]
["bitfinex-derivatives","ETHF0:USTF0",1693550748776,3.72635883,1647.9,1647.8,23.77887827]
["bitfinex-derivatives","ETHF0:USTF0",1693550748970,3.66565883,1647.9,1647.8,23.77887827]
["bitfinex-derivatives","ETHF0:USTF0",1693550751379,2.9344279,1647.9,1647.8,23.77887827]
["bitfinex-derivatives","ETHF0:USTF0",1693550751877,2.8737279,1647.9,1647.8,23.77887827]
["bitfinex-derivatives","ETHF0:USTF0",1693550755381,2.8737279,1647.9,1647.8,35.43762294]
["bitfinex-derivatives","ETHF0:USTF0",1693550756681,0.48866754,1647.9,1647.8,33.05070033]
["bitfinex-derivatives","ETHF0:USTF0",1693550756883,2.38506036,1648.0,1647.8,33.05070033]
["bitfinex-derivatives","ETHF0:USTF0",1693550757081,2.38506036,1648.0,1647.9,12.97070127]
["bitfinex-derivatives","ETHF0:USTF0",1693550757277,2.38506036,1648.0,1647.9,13.49734892]
["bitfinex-derivatives","ETHF0:USTF0",1693550757483,2.38506036,1648.0,1647.9,17.59516816]
["bitfinex-derivatives","ETHF0:USTF0",1693550760390,2.38506036,1648.0,1647.9,19.98306155]
["bitfinex-derivatives","ETHF0:USTF0",1693550760583,2.38506036,1648.0,1647.9,17.59516816]
["bitfinex-derivatives","ETHF0:USTF0",1693550761484,2.38506036,1648.0,1647.9,19.98306155]
["bitfinex-derivatives","ETHF0:USTF0",1693550767285,2.38506036,1648.0,1647.9,20.04356155]
["bitfinex-derivatives","ETHF0:USTF0",1693550767993,2.38506036,1648.0,1647.9,17.65566816]
["bitfinex-derivatives","ETHF0:USTF0",1693550768592,2.38506036,1648.0,1647.9,20.04356155]
["bitfinex-derivatives","ETHF0:USTF0",1693550769796,2.38506036,1648.0,1647.9,17.65566816]
["bitfinex-derivatives","ETHF0:USTF0",1693550771995,2.38506036,1648.0,1647.9,17.12902051]
["bitfinex-derivatives","ETHF0:USTF0",1693550772294,2.38506036,1648.0,1647.9,17.06852051]
["bitfinex-derivatives","ETHF0:USTF0",1693550772491,2.38506036,1648.0,1647.9,11.93971263]
["bitfinex-derivatives","ETHF0:USTF0",1693550772492,4.29384115,1648.0,1647.9,11.93971263]
["bitfinex-derivatives","ETHF0:USTF0",1693550772992,4.29384115,1648.0,1647.9,13.37329439]
["bitfinex-derivatives","ETHF0:USTF0",1693550773391,4.29384115,1648.0,1647.9,11.93971263]
["bitfinex-derivatives","ETHF0:USTF0",1693550774291,4.29384115,1648.0,1647.9,13.37329439]
["bitfinex-derivatives","ETHF0:USTF0",1693550774496,4.29384115,1648.0,1647.9,11.93971263]
["bitfinex-derivatives","ETHF0:USTF0",1693550774794,4.29384115,1648.0,1647.9,13.37329439]
["bitfinex-derivatives","ETHF0:USTF0",1693550774993,3.17699129,1648.0,1647.9,13.37329439]
["bitfinex-derivatives","ETHF0:USTF0",1693550775593,6.73504821,1648.1,1647.9,13.37329439]
["bitfinex-derivatives","ETHF0:USTF0",1693550776303,7.85189807,1648.1,1647.9,13.37329439]
["bitfinex-derivatives","ETHF0:USTF0",1693550776692,3.1789618,1648.0,1647.9,13.37329439]
["bitfinex-derivatives","ETHF0:USTF0",1693550778401,7.85189807,1648.1,1647.9,13.37329439]
["bitfinex-derivatives","ETHF0:USTF0",1693550779306,3.17919631,1648.0,1647.9,13.37329439]
["bitfinex-derivatives","ETHF0:USTF0",1693550782614,3.17919631,1648.0,1647.9,14.96522331]
["bitfinex-derivatives","ETHF0:USTF0",1693550784510,3.17919631,1648.0,1647.9,18.00136249]
["bitfinex-derivatives","ETHF0:USTF0",1693550784701,3.17919631,1648.0,1647.9,20.38925588]
["bitfinex-derivatives","ETHF0:USTF0",1693550784910,3.17919631,1648.0,1647.9,20.44975588]
["bitfinex-derivatives","ETHF0:USTF0",1693550785308,3.17919631,1648.0,1647.9,18.85782696]
["bitfinex-derivatives","ETHF0:USTF0",1693550785514,0.48983556,1648.1,1648.0,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693550785712,3.97527617,1648.2,1648.0,12.65248618]
["bitfinex-derivatives","ETHF0:USTF0",1693550786008,3.97527617,1648.2,1648.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693550786408,3.97527617,1648.2,1648.1,8.16229456]
["bitfinex-derivatives","ETHF0:USTF0",1693550796022,5.09212603,1648.2,1648.1,8.16229456]
["bitfinex-derivatives","ETHF0:USTF0",1693550796222,5.09212603,1648.2,1648.1,6.7287128]
["bitfinex-derivatives","ETHF0:USTF0",1693550799023,5.09212603,1648.2,1648.1,8.16229456]
["bitfinex-derivatives","ETHF0:USTF0",1693550800226,3.97527617,1648.2,1648.1,8.16229456]
["bitfinex-derivatives","ETHF0:USTF0",1693550804832,5.09212603,1648.2,1648.1,8.16229456]
["bitfinex-derivatives","ETHF0:USTF0",1693550805131,3.97527617,1648.2,1648.1,8.16229456]
["bitfinex-derivatives","ETHF0:USTF0",1693550806130,5.09212603,1648.2,1648.1,8.16229456]
["bitfinex-derivatives","ETHF0:USTF0",1693550806524,5.09212603,1648.2,1648.1,6.7287128]
["bitfinex-derivatives","ETHF0:USTF0",1693550811538,5.09212603,1648.2,1648.1,8.16229456]
["bitfinex-derivatives","ETHF0:USTF0",1693550811737,3.97527617,1648.2,1648.1,8.16229456]
["bitfinex-derivatives","ETHF0:USTF0",1693550812736,3.97509176,1648.2,1648.1,8.16229456]
["bitfinex-derivatives","ETHF0:USTF0",1693550812937,5.09194162,1648.2,1648.1,6.7287128]
["bitfinex-derivatives","ETHF0:USTF0",1693550813138,1.11684986,1648.2,1648.1,6.7287128]
["bitfinex-derivatives","ETHF0:USTF0",1693550813637,11.34095998,1648.2,1648.1,6.7287128]
["bitfinex-derivatives","ETHF0:USTF0",1693550818645,11.34095998,1648.2,1647.9,2.4101]
["bitfinex-derivatives","ETHF0:USTF0",1693550818838,9.48868476,1648.0,1647.9,2.4101]
["bitfinex-derivatives","ETHF0:USTF0",1693550819741,10.60553462,1648.0,1647.9,2.4101]
["bitfinex-derivatives","ETHF0:USTF0",1693550830153,10.54483462,1648.0,1647.9,2.4101]
["bitfinex-derivatives","ETHF0:USTF0",1693550830353,2.33063648,1647.9,1647.8,2.3933]
["bitfinex-derivatives","ETHF0:USTF0",1693550830648,11.75743557,1647.9,1647.8,2.3933]
["bitfinex-derivatives","ETHF0:USTF0",1693550832950,0.0607,1647.7,1647.6,2.08684458]
["bitfinex-derivatives","ETHF0:USTF0",1693550833152,11.75743557,1647.7,1647.4,1.592441]
["bitfinex-derivatives","ETHF0:USTF0",1693550833347,8.63037926,1647.5,1647.3,1.592441]
["bitfinex-derivatives","ETHF0:USTF0",1693550833547,8.63037926,1647.5,1647.4,2.4664]
["bitfinex-derivatives","ETHF0:USTF0",1693550833745,5.454,1647.5,1647.4,9.1504591]
["bitfinex-derivatives","ETHF0:USTF0",1693550834451,11.22294415,1647.5,1647.4,9.1504591]
["bitfinex-derivatives","ETHF0:USTF0",1693550834657,11.22294415,1647.5,1647.4,2.4664]
["bitfinex-derivatives","ETHF0:USTF0",1693550836260,11.22294415,1647.5,1647.4,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1693550836658,11.28364415,1647.5,1647.4,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1693550836859,11.22294415,1647.5,1647.4,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1693550837753,8.84078634,1647.5,1647.4,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1693550846266,8.90148634,1647.5,1647.4,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1693550851067,0.0607,1647.4,1647.2,0.48599468]
["bitfinex-derivatives","ETHF0:USTF0",1693550851266,3.38678634,1647.3,1647.2,4.97720526]
["bitfinex-derivatives","ETHF0:USTF0",1693550851970,8.84078634,1647.3,1647.2,4.97720526]
["bitfinex-derivatives","ETHF0:USTF0",1693550854861,8.84078634,1647.3,1647.2,6.56964626]
["bitfinex-derivatives","ETHF0:USTF0",1693550855671,5.65961802,1647.3,1647.2,7.07010707]
["bitfinex-derivatives","ETHF0:USTF0",1693550858974,5.65961802,1647.3,1647.2,10.10752292]
["bitfinex-derivatives","ETHF0:USTF0",1693550861878,0.20561802,1647.3,1647.2,10.10752292]
["bitfinex-derivatives","ETHF0:USTF0",1693550862376,0.20561802,1647.3,1647.2,9.60706211]
["bitfinex-derivatives","ETHF0:USTF0",1693550863685,0.69010417,1647.3,1647.2,9.60706211]
["bitfinex-derivatives","ETHF0:USTF0",1693550865383,0.69010417,1647.3,1647.2,11.99572361]
["bitfinex-derivatives","ETHF0:USTF0",1693550865678,0.69010417,1647.3,1647.2,9.60706211]
["bitfinex-derivatives","ETHF0:USTF0",1693550870689,0.69010417,1647.3,1647.2,11.99572361]
["bitfinex-derivatives","ETHF0:USTF0",1693550870888,0.69010417,1647.3,1647.2,9.60706211]
["bitfinex-derivatives","ETHF0:USTF0",1693550871085,0.69010417,1647.3,1647.2,4.97720526]
["bitfinex-derivatives","ETHF0:USTF0",1693550871284,0.69010417,1647.3,1647.2,9.60350521]
["bitfinex-derivatives","ETHF0:USTF0",1693550871987,6.14410417,1647.3,1647.2,9.60350521]
["bitfinex-derivatives","ETHF0:USTF0",1693550872678,6.14410417,1647.3,1647.2,11.98682375]
["bitfinex-derivatives","ETHF0:USTF0",1693550872884,6.14410417,1647.3,1647.2,9.60350521]
["bitfinex-derivatives","ETHF0:USTF0",1693550873684,6.14410417,1647.3,1647.2,11.98682375]
["bitfinex-derivatives","ETHF0:USTF0",1693550874691,6.14410417,1647.3,1647.2,10.39794473]
["bitfinex-derivatives","ETHF0:USTF0",1693550881996,6.14410417,1647.3,1647.2,4.97720526]
["bitfinex-derivatives","ETHF0:USTF0",1693550882202,8.52499298,1647.3,1647.2,10.40341442]
["bitfinex-derivatives","ETHF0:USTF0",1693550885802,8.52472455,1647.3,1647.2,10.40379328]
["bitfinex-derivatives","ETHF0:USTF0",1693550886709,8.52472455,1647.3,1647.2,11.9965607]
["bitfinex-derivatives","ETHF0:USTF0",1693550887703,9.31826468,1647.3,1647.2,11.04099952]
["bitfinex-derivatives","ETHF0:USTF0",1693550887902,9.31826468,1647.3,1647.2,13.43014246]
["bitfinex-derivatives","ETHF0:USTF0",1693550888499,9.31826468,1647.3,1647.2,11.9965607]
["bitfinex-derivatives","ETHF0:USTF0",1693550888704,9.31826468,1647.3,1647.2,9.60741776]
["bitfinex-derivatives","ETHF0:USTF0",1693550889304,9.31906432,1647.3,1647.2,9.60772067]
["bitfinex-derivatives","ETHF0:USTF0",1693550889800,9.31906432,1647.3,1647.2,11.99737027]
["bitfinex-derivatives","ETHF0:USTF0",1693550891704,9.31906432,1647.3,1647.2,10.40427054]
["bitfinex-derivatives","ETHF0:USTF0",1693550891904,3.86506432,1647.3,1647.2,10.40427054]
["bitfinex-derivatives","ETHF0:USTF0",1693550896511,0.69010417,1647.3,1647.2,4.97720526]
["bitfinex-derivatives","ETHF0:USTF0",1693550896815,3.86703685,1647.3,1647.2,10.40598227]
["bitfinex-derivatives","ETHF0:USTF0",1693550902810,0.69010417,1647.3,1647.2,10.40598227]
["bitfinex-derivatives","ETHF0:USTF0",1693550903308,0.69010417,1647.3,1647.2,11.83956403]
["bitfinex-derivatives","ETHF0:USTF0",1693550904719,0.69010417,1647.3,1647.2,10.40598227]
["bitfinex-derivatives","ETHF0:USTF0",1693550907823,0.69010417,1647.3,1647.2,11.83956403]
["bitfinex-derivatives","ETHF0:USTF0",1693550910821,3.86755027,1647.3,1647.2,11.83956403]
["bitfinex-derivatives","ETHF0:USTF0",1693550911017,0.69010417,1647.3,1647.2,10.40598227]
["bitfinex-derivatives","ETHF0:USTF0",1693550911419,0.69010417,1647.3,1647.2,11.83956403]
["bitfinex-derivatives","ETHF0:USTF0",1693550913815,3.97116585,1647.3,1647.2,23.7617284]
["bitfinex-derivatives","ETHF0:USTF0",1693550914019,3.97116585,1647.4,1647.2,35.4253385]
["bitfinex-derivatives","ETHF0:USTF0",1693550914318,3.97116585,1647.4,1647.3,5.1323467]
["bitfinex-derivatives","ETHF0:USTF0",1693550914522,3.97116585,1647.4,1647.3,10.5863467]
["bitfinex-derivatives","ETHF0:USTF0",1693550914726,3.97116585,1647.4,1647.3,27.18268769]
["bitfinex-derivatives","ETHF0:USTF0",1693550914727,3.17783518,1647.4,1647.3,27.18268769]
["bitfinex-derivatives","ETHF0:USTF0",1693550914918,3.17783518,1647.4,1647.3,29.57334579]
["bitfinex-derivatives","ETHF0:USTF0",1693550915217,2.38257222,1647.4,1647.3,30.37150481]
["bitfinex-derivatives","ETHF0:USTF0",1693550916423,3.17783518,1647.5,1647.3,30.37150481]
["bitfinex-derivatives","ETHF0:USTF0",1693550916727,3.67254675,1647.6,1647.4,10.88127663]
["bitfinex-derivatives","ETHF0:USTF0",1693550916922,3.67254675,1647.6,1647.5,7.54740063]
["bitfinex-derivatives","ETHF0:USTF0",1693550917226,3.67254675,1647.6,1647.5,14.36364084]
["bitfinex-derivatives","ETHF0:USTF0",1693550919130,3.87816477,1647.6,1647.5,14.36364084]
["bitfinex-derivatives","ETHF0:USTF0",1693550919631,3.87816477,1647.6,1647.5,17.95870102]
["bitfinex-derivatives","ETHF0:USTF0",1693550920128,3.67254675,1647.6,1647.5,17.95870102]
["bitfinex-derivatives","ETHF0:USTF0",1693550921835,0.49471157,1647.6,1647.5,17.95870102]
["bitfinex-derivatives","ETHF0:USTF0",1693550922128,3.17783518,1647.7,1647.5,17.95870102]
["bitfinex-derivatives","ETHF0:USTF0",1693550922334,3.17783518,1647.7,1647.5,19.39228278]
["bitfinex-derivatives","ETHF0:USTF0",1693550924233,3.3834532,1647.7,1647.5,19.39228278]
["bitfinex-derivatives","ETHF0:USTF0",1693550924539,3.85823453,1647.7,1647.5,19.39228278]
["bitfinex-derivatives","ETHF0:USTF0",1693550926835,4.74998212,1647.7,1647.5,19.39228278]
["bitfinex-derivatives","ETHF0:USTF0",1693550927340,4.81068212,1647.7,1647.5,19.39228278]
["bitfinex-derivatives","ETHF0:USTF0",1693550929645,1.63284694,1647.7,1647.5,19.39228278]
["bitfinex-derivatives","ETHF0:USTF0",1693550929835,4.81068212,1647.7,1647.5,17.45824021]
["bitfinex-derivatives","ETHF0:USTF0",1693550930542,4.80359106,1647.7,1647.5,17.45824021]
["bitfinex-derivatives","ETHF0:USTF0",1693550930742,2.26993648,1647.6,1647.5,17.45824021]
["bitfinex-derivatives","ETHF0:USTF0",1693550931836,2.26993648,1647.6,1647.5,12.00424021]
["bitfinex-derivatives","ETHF0:USTF0",1693550932449,10.25759106,1647.7,1647.5,12.00424021]
["bitfinex-derivatives","ETHF0:USTF0",1693550932648,12.52752754,1647.7,1647.5,12.00424021]
["bitfinex-derivatives","ETHF0:USTF0",1693550934251,12.52752754,1647.7,1647.5,13.43782197]
["bitfinex-derivatives","ETHF0:USTF0",1693550934451,12.52752754,1647.7,1647.5,12.00424021]
["bitfinex-derivatives","ETHF0:USTF0",1693550940253,12.52752754,1647.7,1647.5,13.43782197]
["bitfinex-derivatives","ETHF0:USTF0",1693550940254,10.25759106,1647.7,1647.5,13.43782197]
["bitfinex-derivatives","ETHF0:USTF0",1693550940452,10.25759106,1647.7,1647.6,0.50046081]
["bitfinex-derivatives","ETHF0:USTF0",1693550940853,10.05197304,1647.7,1647.6,7.53228399]
["bitfinex-derivatives","ETHF0:USTF0",1693550942357,6.88122892,1647.7,1647.6,7.53228399]
["bitfinex-derivatives","ETHF0:USTF0",1693550942552,10.05197304,1647.7,1647.6,7.53228399]
["bitfinex-derivatives","ETHF0:USTF0",1693550945359,10.25759106,1647.7,1647.6,7.53228399]
["bitfinex-derivatives","ETHF0:USTF0",1693550950361,10.05197304,1647.7,1647.6,7.53228399]
["bitfinex-derivatives","ETHF0:USTF0",1693550951961,4.59797304,1647.7,1647.6,12.98628399]
["bitfinex-derivatives","ETHF0:USTF0",1693550952262,1.42722892,1647.7,1647.6,12.98628399]
["bitfinex-derivatives","ETHF0:USTF0",1693550955761,4.59797304,1647.7,1647.6,12.98628399]
["bitfinex-derivatives","ETHF0:USTF0",1693550958667,4.59797304,1647.7,1647.6,14.57686114]
["bitfinex-derivatives","ETHF0:USTF0",1693550959763,4.59797304,1647.7,1647.6,17.61357436]
["bitfinex-derivatives","ETHF0:USTF0",1693550962070,3.70622545,1647.7,1647.6,14.57686114]
["bitfinex-derivatives","ETHF0:USTF0",1693550962364,3.64552545,1647.7,1647.6,14.63736114]
["bitfinex-derivatives","ETHF0:USTF0",1693550962567,3.64552545,1647.7,1647.6,17.67408382]
["bitfinex-derivatives","ETHF0:USTF0",1693550962763,3.64552545,1647.7,1647.6,20.05994954]
["bitfinex-derivatives","ETHF0:USTF0",1693550963164,3.64552545,1647.7,1647.6,18.46937239]
["bitfinex-derivatives","ETHF0:USTF0",1693550964365,3.64552545,1647.7,1647.6,20.06236747]
["bitfinex-derivatives","ETHF0:USTF0",1693550968069,3.17074412,1647.7,1647.6,20.06236747]
["bitfinex-derivatives","ETHF0:USTF0",1693550969674,3.17074412,1647.7,1647.6,17.67650175]
["bitfinex-derivatives","ETHF0:USTF0",1693550970380,3.17074412,1647.7,1647.6,20.06236747]
["bitfinex-derivatives","ETHF0:USTF0",1693550970673,3.17074412,1647.7,1647.6,17.67650175]
["bitfinex-derivatives","ETHF0:USTF0",1693550972178,3.37636214,1647.7,1647.6,17.67650175]
["bitfinex-derivatives","ETHF0:USTF0",1693550972377,3.37636214,1647.7,1647.6,17.17604094]
["bitfinex-derivatives","ETHF0:USTF0",1693550972579,3.17074412,1647.7,1647.6,17.17604094]
["bitfinex-derivatives","ETHF0:USTF0",1693550972980,3.37636214,1647.7,1647.6,17.17604094]
["bitfinex-derivatives","ETHF0:USTF0",1693550973679,3.37636214,1647.7,1647.6,18.6096227]
["bitfinex-derivatives","ETHF0:USTF0",1693550975072,3.37636214,1647.7,1647.6,13.1556227]
["bitfinex-derivatives","ETHF0:USTF0",1693550976575,3.17074412,1647.7,1647.6,13.1556227]
["bitfinex-derivatives","ETHF0:USTF0",1693550978178,3.37636214,1647.7,1647.6,13.1556227]
["bitfinex-derivatives","ETHF0:USTF0",1693550978481,3.37636214,1647.7,1647.6,11.72204094]
["bitfinex-derivatives","ETHF0:USTF0",1693550978979,3.37636214,1647.7,1647.6,10.11890002]
["bitfinex-derivatives","ETHF0:USTF0",1693550980878,3.17074412,1647.7,1647.6,10.11890002]
["bitfinex-derivatives","ETHF0:USTF0",1693550981381,3.23144412,1647.7,1647.6,10.05840002]
["bitfinex-derivatives","ETHF0:USTF0",1693550982477,8.89106214,1647.7,1647.6,8.62481826]
["bitfinex-derivatives","ETHF0:USTF0",1693550982780,9.68374818,1647.7,1647.6,7.03182318]
["bitfinex-derivatives","ETHF0:USTF0",1693551014714,9.47813016,1647.7,1647.6,8.46540494]
["bitfinex-derivatives","ETHF0:USTF0",1693551015514,9.68374818,1647.7,1647.6,7.03182318]
["bitfinex-derivatives","ETHF0:USTF0",1693551016914,5.72031802,1647.7,1647.6,7.03182318]
["bitfinex-derivatives","ETHF0:USTF0",1693551017320,9.69066103,1647.7,1647.6,7.03182318]
["bitfinex-derivatives","ETHF0:USTF0",1693551017513,5.72031802,1647.7,1647.6,7.03182318]
["bitfinex-derivatives","ETHF0:USTF0",1693551024718,5.72031802,1647.7,1647.5,5.0591]
["bitfinex-derivatives","ETHF0:USTF0",1693551024923,9.42563036,1647.6,1647.5,5.0591]
["bitfinex-derivatives","ETHF0:USTF0",1693551025123,11.69556684,1647.6,1647.5,5.0591]
["bitfinex-derivatives","ETHF0:USTF0",1693551025919,7.72393648,1647.6,1647.5,5.0591]
["bitfinex-derivatives","ETHF0:USTF0",1693551029022,13.17793648,1647.6,1647.5,2.4754]
["bitfinex-derivatives","ETHF0:USTF0",1693551029336,17.94319559,1647.6,1647.2,1.60205576]
["bitfinex-derivatives","ETHF0:USTF0",1693551029629,8.62993717,1647.3,1647.2,1.60205576]
["bitfinex-derivatives","ETHF0:USTF0",1693551029825,11.10549167,1647.3,1647.2,1.60205576]
["bitfinex-derivatives","ETHF0:USTF0",1693551030031,11.10549167,1647.3,1647.2,8.23325544]
["bitfinex-derivatives","ETHF0:USTF0",1693551031233,11.10549167,1647.3,1647.2,6.64030494]
["bitfinex-derivatives","ETHF0:USTF0",1693551031728,11.89947596,1647.3,1647.2,6.64030494]
["bitfinex-derivatives","ETHF0:USTF0",1693551032125,7.9295545,1647.3,1647.2,6.64030494]
["bitfinex-derivatives","ETHF0:USTF0",1693551032323,11.10339193,1647.3,1647.2,9.19810494]
["bitfinex-derivatives","ETHF0:USTF0",1693551039236,7.9295545,1647.3,1647.2,9.19810494]
["bitfinex-derivatives","ETHF0:USTF0",1693551040241,10.30768951,1647.3,1647.2,9.19810494]
["bitfinex-derivatives","ETHF0:USTF0",1693551044643,10.79171903,1647.3,1647.2,9.19810494]
["bitfinex-derivatives","ETHF0:USTF0",1693551045640,8.03775303,1647.3,1647.2,11.13214751]
["bitfinex-derivatives","ETHF0:USTF0",1693551045941,7.83213501,1647.4,1647.2,11.13214751]
["bitfinex-derivatives","ETHF0:USTF0",1693551046443,7.83213501,1647.4,1647.3,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1693551046634,8.03775303,1647.4,1647.3,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1693551049143,8.51964853,1647.4,1647.3,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1693551050047,8.58034853,1647.4,1647.3,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1693551053146,8.37473051,1647.4,1647.3,3.99458176]
["bitfinex-derivatives","ETHF0:USTF0",1693551053447,6.20221352,1647.4,1647.3,3.99458176]
["bitfinex-derivatives","ETHF0:USTF0",1693551053947,8.5803708,1647.4,1647.3,3.99458176]
["bitfinex-derivatives","ETHF0:USTF0",1693551054448,6.20221352,1647.4,1647.3,3.99458176]
["bitfinex-derivatives","ETHF0:USTF0",1693551055345,9.37605095,1647.4,1647.3,3.99458176]
["bitfinex-derivatives","ETHF0:USTF0",1693551055647,9.37605095,1647.4,1647.3,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1693551056747,10.17213498,1647.4,1647.2,2.56690526]
["bitfinex-derivatives","ETHF0:USTF0",1693551056942,10.95543525,1647.3,1647.2,0.00910526]
["bitfinex-derivatives","ETHF0:USTF0",1693551059754,10.95511996,1647.3,1647.2,0.00910526]
["bitfinex-derivatives","ETHF0:USTF0",1693551066262,0.26631802,1647.2,1647.0,5.72127558]
["bitfinex-derivatives","ETHF0:USTF0",1693551066452,10.89551781,1647.1,1647.0,5.72127558]
["bitfinex-derivatives","ETHF0:USTF0",1693551067052,0.0607,1647.0,1646.9,2.5903]
["bitfinex-derivatives","ETHF0:USTF0",1693551067361,8.89189935,1647.0,1646.8,1.65142903]
["bitfinex-derivatives","ETHF0:USTF0",1693551067556,10.10236681,1646.9,1646.8,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693551068454,0.0607,1646.8,1646.7,4.18122903]
["bitfinex-derivatives","ETHF0:USTF0",1693551068660,8.09874835,1646.8,1646.7,2.5903]
["bitfinex-derivatives","ETHF0:USTF0",1693551068859,5.72031802,1646.8,1646.7,2.5903]
["bitfinex-derivatives","ETHF0:USTF0",1693551072255,8.09761291,1646.8,1646.7,2.5903]
["bitfinex-derivatives","ETHF0:USTF0",1693551072860,5.72031802,1646.8,1646.7,2.5903]
["bitfinex-derivatives","ETHF0:USTF0",1693551073066,0.0607,1646.6,1646.5,4.27232681]
["bitfinex-derivatives","ETHF0:USTF0",1693551073262,5.72031802,1646.6,1646.5,4.27232681]
["bitfinex-derivatives","ETHF0:USTF0",1693551073461,5.72031802,1646.6,1646.5,9.36933102]
["bitfinex-derivatives","ETHF0:USTF0",1693551077368,5.72031802,1646.6,1646.5,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1693551077868,5.72031802,1646.6,1646.5,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693551078970,11.17431802,1646.6,1646.5,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693551080973,11.17431802,1646.6,1646.4,6.67822681]
["bitfinex-derivatives","ETHF0:USTF0",1693551081270,7.72393648,1646.5,1646.4,6.67822681]
["bitfinex-derivatives","ETHF0:USTF0",1693551081570,6.81228175,1646.5,1646.4,6.67822681]
["bitfinex-derivatives","ETHF0:USTF0",1693551085179,6.81228175,1646.5,1646.4,8.11180857]
["bitfinex-derivatives","ETHF0:USTF0",1693551085374,6.81228175,1646.5,1646.4,5.0869]
["bitfinex-derivatives","ETHF0:USTF0",1693551085771,6.81228175,1646.5,1646.4,6.67822681]
["bitfinex-derivatives","ETHF0:USTF0",1693551085971,6.81228175,1646.5,1646.4,5.0869]
["bitfinex-derivatives","ETHF0:USTF0",1693551088077,6.81228175,1646.5,1646.4,6.52048176]
["bitfinex-derivatives","ETHF0:USTF0",1693551089180,6.81228175,1646.5,1646.4,5.0869]
["bitfinex-derivatives","ETHF0:USTF0",1693551090573,6.81228175,1646.5,1646.4,6.52048176]
["bitfinex-derivatives","ETHF0:USTF0",1693551091585,6.81228175,1646.5,1646.4,5.0263]
["bitfinex-derivatives","ETHF0:USTF0",1693551092272,6.81228175,1646.5,1646.4,6.61762681]
["bitfinex-derivatives","ETHF0:USTF0",1693551092677,6.81228175,1646.5,1646.4,8.05120857]
["bitfinex-derivatives","ETHF0:USTF0",1693551093684,6.81228175,1646.5,1646.4,6.61762681]
["bitfinex-derivatives","ETHF0:USTF0",1693551093981,6.81228175,1646.5,1646.4,8.05120857]
["bitfinex-derivatives","ETHF0:USTF0",1693551094785,5.454,1646.5,1646.4,8.05120857]
["bitfinex-derivatives","ETHF0:USTF0",1693551094986,7.72393648,1646.5,1646.4,3.57762681]
["bitfinex-derivatives","ETHF0:USTF0",1693551095287,7.72393648,1646.5,1646.2,2.37946446]
["bitfinex-derivatives","ETHF0:USTF0",1693551095486,5.454,1646.3,1646.2,3.03913262]
["bitfinex-derivatives","ETHF0:USTF0",1693551095685,5.454,1646.1,1646.0,3.17261928]
["bitfinex-derivatives","ETHF0:USTF0",1693551095887,3.93431031,1646.1,1646.0,2.8456973]
["bitfinex-derivatives","ETHF0:USTF0",1693551096192,4.13992833,1646.1,1646.0,3.36119554]
["bitfinex-derivatives","ETHF0:USTF0",1693551096380,3.93431031,1646.1,1646.0,3.36119554]
["bitfinex-derivatives","ETHF0:USTF0",1693551096585,4.13992833,1646.1,1646.0,3.36119554]
["bitfinex-derivatives","ETHF0:USTF0",1693551096986,4.13992833,1646.1,1646.0,1.92761378]
["bitfinex-derivatives","ETHF0:USTF0",1693551097184,4.13992833,1646.1,1646.0,3.36119554]
["bitfinex-derivatives","ETHF0:USTF0",1693551097385,4.13992833,1646.1,1646.0,0.51549824]
["bitfinex-derivatives","ETHF0:USTF0",1693551097386,6.40986481,1646.1,1646.0,0.51549824]
["bitfinex-derivatives","ETHF0:USTF0",1693551098988,6.20424679,1646.1,1646.0,1.94908]
["bitfinex-derivatives","ETHF0:USTF0",1693551099186,6.40986481,1646.1,1646.0,1.94908]
["bitfinex-derivatives","ETHF0:USTF0",1693551099588,3.93431031,1646.1,1646.0,1.94908]
["bitfinex-derivatives","ETHF0:USTF0",1693551100992,9.38831031,1646.1,1646.0,1.94908]
["bitfinex-derivatives","ETHF0:USTF0",1693551103091,9.38831031,1646.1,1646.0,5.12269632]
["bitfinex-derivatives","ETHF0:USTF0",1693551103891,9.59392833,1646.1,1646.0,5.12269632]
["bitfinex-derivatives","ETHF0:USTF0",1693551104091,9.38831031,1646.1,1646.0,5.12269632]
["bitfinex-derivatives","ETHF0:USTF0",1693551108099,9.38831031,1646.1,1646.0,5.12544986]
["bitfinex-derivatives","ETHF0:USTF0",1693551109894,9.59392833,1646.1,1646.0,3.6918681]
["bitfinex-derivatives","ETHF0:USTF0",1693551110499,9.59392833,1646.1,1646.0,5.12544986]
["bitfinex-derivatives","ETHF0:USTF0",1693551110700,9.59392833,1646.1,1646.0,1.94908]
["bitfinex-derivatives","ETHF0:USTF0",1693551111404,9.59392833,1646.1,1646.0,5.12834627]
["bitfinex-derivatives","ETHF0:USTF0",1693551111798,9.59392833,1646.1,1646.0,5.91954233]
["bitfinex-derivatives","ETHF0:USTF0",1693551112205,9.38831031,1646.1,1646.0,5.91954233]
["bitfinex-derivatives","ETHF0:USTF0",1693551116102,9.38831031,1646.1,1646.0,8.95875899]
["bitfinex-derivatives","ETHF0:USTF0",1693551121218,5.454,1646.1,1646.0,8.95875899]
["bitfinex-derivatives","ETHF0:USTF0",1693551122910,5.454,1646.1,1646.0,8.96850596]
["bitfinex-derivatives","ETHF0:USTF0",1693551123616,5.454,1646.1,1646.0,5.47711146]
["bitfinex-derivatives","ETHF0:USTF0",1693551124118,5.454,1646.1,1646.0,9.4573997]
["bitfinex-derivatives","ETHF0:USTF0",1693551124319,5.454,1646.1,1646.0,5.47711146]
["bitfinex-derivatives","ETHF0:USTF0",1693551124714,5.454,1646.1,1646.0,8.66145433]
["bitfinex-derivatives","ETHF0:USTF0",1693551125613,5.65961802,1646.1,1646.0,7.22787257]
["bitfinex-derivatives","ETHF0:USTF0",1693551125917,5.65961802,1646.1,1646.0,8.66145433]
["bitfinex-derivatives","ETHF0:USTF0",1693551126611,5.65961802,1646.1,1646.0,7.22787257]
["bitfinex-derivatives","ETHF0:USTF0",1693551127018,5.65961802,1646.1,1646.0,8.66145433]
["bitfinex-derivatives","ETHF0:USTF0",1693551128223,5.65961802,1646.1,1646.0,7.22787257]
["bitfinex-derivatives","ETHF0:USTF0",1693551128728,11.11361802,1646.1,1646.0,8.66145433]
["bitfinex-derivatives","ETHF0:USTF0",1693551129024,10.908,1646.1,1646.0,8.66145433]
["bitfinex-derivatives","ETHF0:USTF0",1693551131024,11.11361802,1646.1,1646.0,7.22787257]
["bitfinex-derivatives","ETHF0:USTF0",1693551131522,11.11361802,1646.1,1646.0,8.66145433]
["bitfinex-derivatives","ETHF0:USTF0",1693551131723,10.908,1646.1,1646.0,8.66145433]
["bitfinex-derivatives","ETHF0:USTF0",1693551132123,13.3251,1646.1,1646.0,8.66145433]
["bitfinex-derivatives","ETHF0:USTF0",1693551136720,13.53071802,1646.1,1646.0,7.22787257]
["bitfinex-derivatives","ETHF0:USTF0",1693551136926,13.53071802,1646.1,1646.0,8.66145433]
["bitfinex-derivatives","ETHF0:USTF0",1693551138625,15.1156447,1646.1,1646.0,8.66145433]
["bitfinex-derivatives","ETHF0:USTF0",1693551139930,9.6616447,1646.1,1646.0,7.22787257]
["bitfinex-derivatives","ETHF0:USTF0",1693551140731,9.6616447,1646.1,1646.0,9.4573997]
["bitfinex-derivatives","ETHF0:USTF0",1693551141532,9.45602668,1646.1,1646.0,9.4573997]
["bitfinex-derivatives","ETHF0:USTF0",1693551142233,9.45602668,1646.1,1646.0,5.47711146]
["bitfinex-derivatives","ETHF0:USTF0",1693551142828,9.45602668,1646.1,1646.0,9.4573997]
["bitfinex-derivatives","ETHF0:USTF0",1693551144032,9.51682668,1646.1,1646.0,9.5179997]
["bitfinex-derivatives","ETHF0:USTF0",1693551154540,11.89421671,1646.1,1646.0,5.53771146]
["bitfinex-derivatives","ETHF0:USTF0",1693551155040,11.83341671,1646.1,1646.0,5.53771146]
["bitfinex-derivatives","ETHF0:USTF0",1693551155236,11.83341671,1646.1,1646.0,9.5179997]
["bitfinex-derivatives","ETHF0:USTF0",1693551156340,15.96890805,1646.1,1646.0,6.74479159]
["bitfinex-derivatives","ETHF0:USTF0",1693551156544,0.0608,1646.0,1645.8,3.19068625]
["bitfinex-derivatives","ETHF0:USTF0",1693551156840,10.3224545,1645.9,1645.8,2.39318085]
["bitfinex-derivatives","ETHF0:USTF0",1693551157043,10.3224545,1645.9,1645.8,3.03988512]
["bitfinex-derivatives","ETHF0:USTF0",1693551157342,12.70186006,1645.9,1645.8,6.06028862]
["bitfinex-derivatives","ETHF0:USTF0",1693551157547,13.49840715,1645.9,1645.8,9.10017374]
["bitfinex-derivatives","ETHF0:USTF0",1693551158044,12.70094374,1645.9,1645.8,6.06028862]
["bitfinex-derivatives","ETHF0:USTF0",1693551159244,12.49532572,1645.9,1645.8,10.53371984]
["bitfinex-derivatives","ETHF0:USTF0",1693551159445,10.22538924,1645.9,1645.8,10.53371984]
["bitfinex-derivatives","ETHF0:USTF0",1693551159848,10.22538924,1645.9,1645.8,7.49387038]
["bitfinex-derivatives","ETHF0:USTF0",1693551160343,11.8106269,1645.9,1645.8,10.5336765]
["bitfinex-derivatives","ETHF0:USTF0",1693551160651,9.43214364,1645.9,1645.8,12.98743686]
["bitfinex-derivatives","ETHF0:USTF0",1693551162044,7.8469,1645.9,1645.8,12.98743686]
["bitfinex-derivatives","ETHF0:USTF0",1693551169350,7.8469,1645.9,1645.8,13.46649333]
["bitfinex-derivatives","ETHF0:USTF0",1693551175354,7.8469,1645.9,1645.8,8.03352685]
["bitfinex-derivatives","ETHF0:USTF0",1693551175559,7.8469,1645.9,1645.8,13.46118625]
["bitfinex-derivatives","ETHF0:USTF0",1693551178468,8.05251802,1645.9,1645.8,13.46118625]
["bitfinex-derivatives","ETHF0:USTF0",1693551179073,8.05251802,1645.9,1645.8,12.02760449]
["bitfinex-derivatives","ETHF0:USTF0",1693551179571,8.05251802,1645.9,1645.8,13.46118625]
["bitfinex-derivatives","ETHF0:USTF0",1693551179778,7.8469,1645.9,1645.8,13.46118625]
["bitfinex-derivatives","ETHF0:USTF0",1693551183463,8.05251802,1645.9,1645.8,13.46118625]
["bitfinex-derivatives","ETHF0:USTF0",1693551183676,8.05251802,1645.9,1645.8,12.02760449]
["bitfinex-derivatives","ETHF0:USTF0",1693551183877,8.05251802,1645.9,1645.8,13.46118625]
["bitfinex-derivatives","ETHF0:USTF0",1693551184173,8.05251802,1645.9,1645.8,11.96700449]
["bitfinex-derivatives","ETHF0:USTF0",1693551184376,9.637045,1645.9,1645.8,9.57885372]
["bitfinex-derivatives","ETHF0:USTF0",1693551184970,9.43142698,1645.9,1645.8,11.01243548]
["bitfinex-derivatives","ETHF0:USTF0",1693551185573,9.637045,1645.9,1645.8,11.01243548]
["bitfinex-derivatives","ETHF0:USTF0",1693551186072,8.05251802,1645.9,1645.8,13.40058625]
["bitfinex-derivatives","ETHF0:USTF0",1693551186270,8.05251802,1645.9,1645.8,11.01243548]
["bitfinex-derivatives","ETHF0:USTF0",1693551186578,9.43142698,1645.9,1645.8,11.01243548]
["bitfinex-derivatives","ETHF0:USTF0",1693551187077,9.637045,1645.9,1645.8,11.01243548]
["bitfinex-derivatives","ETHF0:USTF0",1693551187277,9.637045,1645.9,1645.8,10.53337901]
["bitfinex-derivatives","ETHF0:USTF0",1693551188466,10.42930849,1645.9,1645.6,2.92398576]
["bitfinex-derivatives","ETHF0:USTF0",1693551188667,5.5148,1645.7,1645.6,2.92398576]
["bitfinex-derivatives","ETHF0:USTF0",1693551188976,7.30492255,1645.7,1645.6,1.40592582]
["bitfinex-derivatives","ETHF0:USTF0",1693551189173,9.75992255,1645.7,1645.6,1.40592582]
["bitfinex-derivatives","ETHF0:USTF0",1693551189378,9.75992255,1645.7,1645.6,0.93069083]
["bitfinex-derivatives","ETHF0:USTF0",1693551190777,8.17541802,1645.7,1645.6,0.93069083]
["bitfinex-derivatives","ETHF0:USTF0",1693551190978,9.75992255,1645.7,1645.6,0.93069083]
["bitfinex-derivatives","ETHF0:USTF0",1693551192082,5.5148,1645.6,1645.5,6.06389052]
["bitfinex-derivatives","ETHF0:USTF0",1693551192281,7.78473648,1645.6,1645.5,6.06389052]
["bitfinex-derivatives","ETHF0:USTF0",1693551192482,7.78473648,1645.6,1645.5,6.32197242]
["bitfinex-derivatives","ETHF0:USTF0",1693551193281,7.78473648,1645.6,1645.5,2.64623267]
["bitfinex-derivatives","ETHF0:USTF0",1693551193483,0.20561802,1645.5,1645.3,3.18420103]
["bitfinex-derivatives","ETHF0:USTF0",1693551193784,7.72393648,1645.4,1645.2,5.55380103]
["bitfinex-derivatives","ETHF0:USTF0",1693551193987,5.454,1645.3,1645.2,6.98738279]
["bitfinex-derivatives","ETHF0:USTF0",1693551194286,8.22631802,1645.3,1645.2,12.07184479]
["bitfinex-derivatives","ETHF0:USTF0",1693551194480,8.28711802,1645.3,1645.2,9.70224479]
["bitfinex-derivatives","ETHF0:USTF0",1693551195087,8.28711802,1645.3,1645.2,11.13582655]
["bitfinex-derivatives","ETHF0:USTF0",1693551195983,8.28711802,1645.3,1645.2,11.61426273]
["bitfinex-derivatives","ETHF0:USTF0",1693551196385,8.28711802,1645.3,1645.2,10.18068097]
["bitfinex-derivatives","ETHF0:USTF0",1693551196689,8.28711802,1645.3,1645.2,11.61426273]
["bitfinex-derivatives","ETHF0:USTF0",1693551197088,8.28711802,1645.3,1645.2,10.18068097]
["bitfinex-derivatives","ETHF0:USTF0",1693551197982,8.0815,1645.3,1645.2,11.61426273]
["bitfinex-derivatives","ETHF0:USTF0",1693551198182,8.28711802,1645.3,1645.2,11.61426273]
["bitfinex-derivatives","ETHF0:USTF0",1693551198382,8.0815,1645.3,1645.2,11.61426273]
["bitfinex-derivatives","ETHF0:USTF0",1693551198785,8.28711802,1645.3,1645.2,11.61426273]
["bitfinex-derivatives","ETHF0:USTF0",1693551199289,8.28711802,1645.3,1645.2,10.18068097]
["bitfinex-derivatives","ETHF0:USTF0",1693551199681,8.28711802,1645.3,1645.2,11.61426273]
["bitfinex-derivatives","ETHF0:USTF0",1693551199887,8.28711802,1645.3,1645.2,10.18068097]
["bitfinex-derivatives","ETHF0:USTF0",1693551200893,8.28711802,1645.3,1645.2,11.61426273]
["bitfinex-derivatives","ETHF0:USTF0",1693551201389,8.28711802,1645.3,1645.2,10.18068097]
["bitfinex-derivatives","ETHF0:USTF0",1693551201792,8.28711802,1645.3,1645.2,11.61426273]
["bitfinex-derivatives","ETHF0:USTF0",1693551202885,8.0815,1645.3,1645.2,11.61426273]
["bitfinex-derivatives","ETHF0:USTF0",1693551203091,5.454,1645.3,1645.2,11.61426273]
["bitfinex-derivatives","ETHF0:USTF0",1693551203399,3.93381056,1645.3,1645.2,11.61426273]
["bitfinex-derivatives","ETHF0:USTF0",1693551203884,5.454,1645.6,1645.2,17.86431298]
["bitfinex-derivatives","ETHF0:USTF0",1693551204090,5.454,1645.6,1645.4,3.18036884]
["bitfinex-derivatives","ETHF0:USTF0",1693551204285,5.454,1645.6,1645.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693551204486,5.454,1645.6,1645.5,9.53922317]
["bitfinex-derivatives","ETHF0:USTF0",1693551204887,5.65961802,1645.6,1645.5,9.53922317]
["bitfinex-derivatives","ETHF0:USTF0",1693551205091,5.65961802,1645.6,1645.5,8.10564141]
["bitfinex-derivatives","ETHF0:USTF0",1693551205287,5.65961802,1645.6,1645.5,6.69352587]
["bitfinex-derivatives","ETHF0:USTF0",1693551205592,5.65961802,1645.6,1645.5,8.12710763]
["bitfinex-derivatives","ETHF0:USTF0",1693551206588,5.65961802,1645.6,1645.5,6.69352587]
["bitfinex-derivatives","ETHF0:USTF0",1693551207196,5.65961802,1645.6,1645.5,8.12710763]
["bitfinex-derivatives","ETHF0:USTF0",1693551207592,5.65961802,1645.6,1645.5,6.69352587]
["bitfinex-derivatives","ETHF0:USTF0",1693551207896,5.65961802,1645.6,1645.5,8.12710763]
["bitfinex-derivatives","ETHF0:USTF0",1693551208397,5.65961802,1645.6,1645.5,11.16731741]
["bitfinex-derivatives","ETHF0:USTF0",1693551209896,5.454,1645.6,1645.5,11.16731741]
["bitfinex-derivatives","ETHF0:USTF0",1693551211000,5.454,1645.6,1645.5,11.16729425]
["bitfinex-derivatives","ETHF0:USTF0",1693551211298,5.65961802,1645.6,1645.5,11.16729425]
["bitfinex-derivatives","ETHF0:USTF0",1693551211594,5.65961802,1645.6,1645.5,9.73371249]
["bitfinex-derivatives","ETHF0:USTF0",1693551212294,5.65961802,1645.6,1645.5,11.16729425]
["bitfinex-derivatives","ETHF0:USTF0",1693551212597,5.454,1645.6,1645.5,11.16729425]
["bitfinex-derivatives","ETHF0:USTF0",1693551212896,5.65961802,1645.6,1645.5,11.16729425]
["bitfinex-derivatives","ETHF0:USTF0",1693551213793,5.65961802,1645.6,1645.5,9.73371249]
["bitfinex-derivatives","ETHF0:USTF0",1693551214397,5.65961802,1645.6,1645.5,11.16729425]
["bitfinex-derivatives","ETHF0:USTF0",1693551215395,5.65961802,1645.6,1645.5,12.75769]
["bitfinex-derivatives","ETHF0:USTF0",1693551215798,8.1304,1645.7,1645.5,12.75769]
["bitfinex-derivatives","ETHF0:USTF0",1693551216002,5.454,1645.8,1645.6,6.04244032]
["bitfinex-derivatives","ETHF0:USTF0",1693551216201,5.454,1645.8,1645.7,3.02397751]
["bitfinex-derivatives","ETHF0:USTF0",1693551216404,5.72041802,1645.8,1645.7,8.07718471]
["bitfinex-derivatives","ETHF0:USTF0",1693551216599,0.0608,1645.7,1645.6,1.59039575]
["bitfinex-derivatives","ETHF0:USTF0",1693551216902,7.9985,1645.7,1645.5,3.00251129]
["bitfinex-derivatives","ETHF0:USTF0",1693551217098,5.454,1645.6,1645.5,3.00251129]
["bitfinex-derivatives","ETHF0:USTF0",1693551217294,5.454,1645.6,1645.5,10.95438972]
["bitfinex-derivatives","ETHF0:USTF0",1693551217493,5.454,1645.6,1645.5,13.99451007]
["bitfinex-derivatives","ETHF0:USTF0",1693551219195,5.454,1645.6,1645.5,12.40411432]
["bitfinex-derivatives","ETHF0:USTF0",1693551220697,5.65961802,1645.6,1645.5,9.55841702]
["bitfinex-derivatives","ETHF0:USTF0",1693551221404,5.65961802,1645.6,1645.5,10.99199878]
["bitfinex-derivatives","ETHF0:USTF0",1693551221704,5.454,1645.6,1645.5,10.99199878]
["bitfinex-derivatives","ETHF0:USTF0",1693551222204,5.65961802,1645.6,1645.5,10.99199878]
["bitfinex-derivatives","ETHF0:USTF0",1693551222605,5.454,1645.6,1645.5,10.99199878]
["bitfinex-derivatives","ETHF0:USTF0",1693551223107,5.65961802,1645.6,1645.5,10.99199878]
["bitfinex-derivatives","ETHF0:USTF0",1693551223404,5.65961802,1645.6,1645.5,9.55841702]
["bitfinex-derivatives","ETHF0:USTF0",1693551223604,5.65961802,1645.6,1645.5,11.14995487]
["bitfinex-derivatives","ETHF0:USTF0",1693551223806,12.69812255,1645.6,1645.4,2.080127]
["bitfinex-derivatives","ETHF0:USTF0",1693551224005,10.29873648,1645.5,1645.4,2.080127]
["bitfinex-derivatives","ETHF0:USTF0",1693551225196,0.0608,1645.4,1645.2,3.65880502]
["bitfinex-derivatives","ETHF0:USTF0",1693551225401,7.9295545,1645.3,1645.2,3.65880502]
["bitfinex-derivatives","ETHF0:USTF0",1693551225605,10.4435545,1645.3,1645.2,3.51900134]
["bitfinex-derivatives","ETHF0:USTF0",1693551225798,10.4435545,1645.3,1645.2,9.78801555]
["bitfinex-derivatives","ETHF0:USTF0",1693551227809,10.23793648,1645.3,1645.2,11.22159731]
["bitfinex-derivatives","ETHF0:USTF0",1693551228302,10.4435545,1645.3,1645.2,3.04056516]
["bitfinex-derivatives","ETHF0:USTF0",1693551228502,12.02805903,1645.3,1645.0,3.18036884]
["bitfinex-derivatives","ETHF0:USTF0",1693551228704,5.5148,1645.1,1645.0,3.18036884]
["bitfinex-derivatives","ETHF0:USTF0",1693551228904,0.0608,1645.0,1644.9,3.18036884]
["bitfinex-derivatives","ETHF0:USTF0",1693551229109,8.0467,1645.0,1644.9,3.18036884]
["bitfinex-derivatives","ETHF0:USTF0",1693551229310,8.0467,1645.0,1644.9,6.42831107]
["bitfinex-derivatives","ETHF0:USTF0",1693551231107,7.03850453,1645.2,1644.9,6.88758176]
["bitfinex-derivatives","ETHF0:USTF0",1693551231413,5.454,1645.3,1645.0,15.50712059]
["bitfinex-derivatives","ETHF0:USTF0",1693551231608,5.454,1645.3,1645.1,2.8456973]
["bitfinex-derivatives","ETHF0:USTF0",1693551231915,5.454,1645.3,1645.2,6.38273174]
["bitfinex-derivatives","ETHF0:USTF0",1693551235118,2.38394,1645.3,1645.2,6.38273174]
["bitfinex-derivatives","ETHF0:USTF0",1693551240820,0.00911715,1645.4,1645.3,2.8456973]
["bitfinex-derivatives","ETHF0:USTF0",1693551241119,0.00911715,1645.4,1645.3,9.57466667]
["bitfinex-derivatives","ETHF0:USTF0",1693551242327,0.21473517,1645.4,1645.3,9.57466667]
["bitfinex-derivatives","ETHF0:USTF0",1693551242626,5.72953517,1645.4,1645.3,6.72896937]
["bitfinex-derivatives","ETHF0:USTF0",1693551243225,5.72953517,1645.4,1645.3,8.16255113]
["bitfinex-derivatives","ETHF0:USTF0",1693551243226,7.2532397,1645.4,1645.3,8.16255113]
["bitfinex-derivatives","ETHF0:USTF0",1693551243422,5.72953517,1645.4,1645.3,6.72896937]
["bitfinex-derivatives","ETHF0:USTF0",1693551243918,5.52391715,1645.4,1645.3,8.16255113]
["bitfinex-derivatives","ETHF0:USTF0",1693551244319,5.72953517,1645.4,1645.3,8.16255113]
["bitfinex-derivatives","ETHF0:USTF0",1693551244518,5.72953517,1645.4,1645.3,6.72896937]
["bitfinex-derivatives","ETHF0:USTF0",1693551244716,0.06991715,1645.4,1645.3,8.16255113]
["bitfinex-derivatives","ETHF0:USTF0",1693551244917,0.00911715,1645.4,1645.3,13.61655113]
["bitfinex-derivatives","ETHF0:USTF0",1693551246529,7.15e-06,1645.4,1645.3,13.61655113]
["bitfinex-derivatives","ETHF0:USTF0",1693551248426,7.15e-06,1645.4,1645.3,16.65692353]
["bitfinex-derivatives","ETHF0:USTF0",1693551249530,5.45400715,1645.4,1645.3,11.20292353]
["bitfinex-derivatives","ETHF0:USTF0",1693551250428,5.45400715,1645.4,1645.3,8.16255113]
["bitfinex-derivatives","ETHF0:USTF0",1693551250637,5.45400715,1645.4,1645.3,11.20308762]
["bitfinex-derivatives","ETHF0:USTF0",1693551251428,5.45400715,1645.4,1645.3,8.16255113]
["bitfinex-derivatives","ETHF0:USTF0",1693551251633,5.45400715,1645.4,1645.3,11.20309454]
["bitfinex-derivatives","ETHF0:USTF0",1693551251834,5.45400715,1645.4,1645.3,11.20308689]
["bitfinex-derivatives","ETHF0:USTF0",1693551252036,8.25032517,1645.4,1645.3,9.76950513]
["bitfinex-derivatives","ETHF0:USTF0",1693551252234,8.31112517,1645.4,1645.3,6.72896937]
["bitfinex-derivatives","ETHF0:USTF0",1693551256340,9.8956297,1645.4,1645.3,6.72896937]
["bitfinex-derivatives","ETHF0:USTF0",1693551256634,8.31112517,1645.4,1645.3,6.72896937]
["bitfinex-derivatives","ETHF0:USTF0",1693551257840,9.8956297,1645.4,1645.3,6.72896937]
["bitfinex-derivatives","ETHF0:USTF0",1693551258136,8.31112517,1645.4,1645.3,6.72896937]
["bitfinex-derivatives","ETHF0:USTF0",1693551258540,8.31112517,1645.4,1645.3,8.16255113]
["bitfinex-derivatives","ETHF0:USTF0",1693551258541,9.8956297,1645.4,1645.3,8.16255113]
["bitfinex-derivatives","ETHF0:USTF0",1693551258838,8.31112517,1645.4,1645.3,8.16255113]
["bitfinex-derivatives","ETHF0:USTF0",1693551259138,9.8956297,1645.4,1645.3,8.16255113]
["bitfinex-derivatives","ETHF0:USTF0",1693551259834,9.69001168,1645.4,1645.3,8.16255113]
["bitfinex-derivatives","ETHF0:USTF0",1693551260836,9.8956297,1645.4,1645.3,8.16255113]
["bitfinex-derivatives","ETHF0:USTF0",1693551261236,8.31112517,1645.4,1645.3,8.16255113]
["bitfinex-derivatives","ETHF0:USTF0",1693551261438,8.10550715,1645.4,1645.3,8.16255113]
["bitfinex-derivatives","ETHF0:USTF0",1693551261639,9.8956297,1645.4,1645.3,8.16255113]
["bitfinex-derivatives","ETHF0:USTF0",1693551263536,9.69001168,1645.4,1645.3,8.16255113]
["bitfinex-derivatives","ETHF0:USTF0",1693551264838,9.8956297,1645.4,1645.3,6.72896937]
["bitfinex-derivatives","ETHF0:USTF0",1693551265043,10.68791564,1645.4,1645.3,6.72896937]
["bitfinex-derivatives","ETHF0:USTF0",1693551265245,11.48017913,1645.4,1645.2,0.50405122]
["bitfinex-derivatives","ETHF0:USTF0",1693551265440,10.10056031,1645.3,1645.2,0.50405122]
["bitfinex-derivatives","ETHF0:USTF0",1693551265740,5.454,1645.1,1644.9,2.84126522]
["bitfinex-derivatives","ETHF0:USTF0",1693551266035,7.9295545,1645.0,1644.9,2.84126522]
["bitfinex-derivatives","ETHF0:USTF0",1693551266437,10.3441545,1645.0,1644.9,5.8824762]
["bitfinex-derivatives","ETHF0:USTF0",1693551267436,7.8686,1645.0,1644.9,7.31605796]
["bitfinex-derivatives","ETHF0:USTF0",1693551267648,7.8686,1645.0,1644.9,13.89262016]
["bitfinex-derivatives","ETHF0:USTF0",1693551268140,8.07421802,1645.0,1644.9,12.4590384]
["bitfinex-derivatives","ETHF0:USTF0",1693551269140,8.07421802,1645.0,1644.9,13.89262016]
["bitfinex-derivatives","ETHF0:USTF0",1693551270441,8.07421802,1645.0,1644.9,12.00538194]
["bitfinex-derivatives","ETHF0:USTF0",1693551270643,8.07421802,1645.0,1644.9,6.5765622]
["bitfinex-derivatives","ETHF0:USTF0",1693551271243,9.65798971,1645.0,1644.9,6.5765622]
["bitfinex-derivatives","ETHF0:USTF0",1693551271639,8.07421802,1645.0,1644.9,6.5765622]
["bitfinex-derivatives","ETHF0:USTF0",1693551277050,7.8686,1645.0,1644.9,8.01014396]
["bitfinex-derivatives","ETHF0:USTF0",1693551277246,8.07421802,1645.0,1644.9,8.01014396]
["bitfinex-derivatives","ETHF0:USTF0",1693551277641,7.8686,1645.0,1644.9,8.01014396]
["bitfinex-derivatives","ETHF0:USTF0",1693551278442,7.8686,1645.0,1644.9,11.05141332]
["bitfinex-derivatives","ETHF0:USTF0",1693551279147,5.454,1645.0,1644.9,11.05141332]
["bitfinex-derivatives","ETHF0:USTF0",1693551279448,5.454,1645.0,1644.9,13.44035095]
["bitfinex-derivatives","ETHF0:USTF0",1693551280252,4.17777169,1645.3,1644.9,19.6906635]
["bitfinex-derivatives","ETHF0:USTF0",1693551280253,5.454,1645.3,1644.9,19.6906635]
["bitfinex-derivatives","ETHF0:USTF0",1693551280452,5.454,1645.3,1645.1,2.38587532]
["bitfinex-derivatives","ETHF0:USTF0",1693551280749,5.454,1645.3,1645.2,8.061213]
["bitfinex-derivatives","ETHF0:USTF0",1693551280957,5.454,1645.3,1645.2,9.47332854]
["bitfinex-derivatives","ETHF0:USTF0",1693551293266,7.15e-06,1645.4,1645.2,20.35384337]
["bitfinex-derivatives","ETHF0:USTF0",1693551293465,7.15e-06,1645.4,1645.2,17.31320386]
["bitfinex-derivatives","ETHF0:USTF0",1693551294170,7.15e-06,1645.4,1645.2,17.79835899]
["bitfinex-derivatives","ETHF0:USTF0",1693551301981,7.15e-06,1645.4,1645.3,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693551302174,7.15e-06,1645.4,1645.3,8.49450466]
["bitfinex-derivatives","ETHF0:USTF0",1693551302375,7.15e-06,1645.4,1645.3,15.22938086]
["bitfinex-derivatives","ETHF0:USTF0",1693551302874,7.15e-06,1645.4,1645.3,12.1888762]
["bitfinex-derivatives","ETHF0:USTF0",1693551303070,7.15e-06,1645.4,1645.3,14.6940762]
["bitfinex-derivatives","ETHF0:USTF0",1693551306290,7.15e-06,1645.4,1645.3,9.2400762]
["bitfinex-derivatives","ETHF0:USTF0",1693551308190,7.15e-06,1645.4,1645.3,17.7345469]
["bitfinex-derivatives","ETHF0:USTF0",1693551308387,7.15e-06,1645.4,1645.3,20.12042222]
["bitfinex-derivatives","ETHF0:USTF0",1693551310581,7.15e-06,1645.4,1645.3,22.55182222]
["bitfinex-derivatives","ETHF0:USTF0",1693551311392,7.15e-06,1645.4,1645.3,23.35119708]
["bitfinex-derivatives","ETHF0:USTF0",1693551311691,5.454,1645.8,1645.4,1.41410839]
["bitfinex-derivatives","ETHF0:USTF0",1693551311990,2.4303,1645.8,1645.6,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693551312188,2.4303,1645.8,1645.7,1.41211554]
["bitfinex-derivatives","ETHF0:USTF0",1693551312388,2.4303,1645.8,1645.7,9.37529947]
["bitfinex-derivatives","ETHF0:USTF0",1693551313185,1.58377169,1645.9,1645.7,14.82929947]
["bitfinex-derivatives","ETHF0:USTF0",1693551313394,8.96595858,1646.1,1645.8,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693551313591,8.96595858,1646.1,1645.9,2.9064973]
["bitfinex-derivatives","ETHF0:USTF0",1693551313896,8.96595858,1646.1,1645.9,8.02567043]
["bitfinex-derivatives","ETHF0:USTF0",1693551314394,8.96595858,1646.1,1646.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693551314796,7.38331439,1646.1,1646.0,7.89492272]
["bitfinex-derivatives","ETHF0:USTF0",1693551318298,7.44401439,1646.1,1646.0,7.89492272]
["bitfinex-derivatives","ETHF0:USTF0",1693551318993,7.38331439,1646.1,1646.0,7.95572272]
["bitfinex-derivatives","ETHF0:USTF0",1693551322003,7.921,1646.1,1646.0,7.95572272]
["bitfinex-derivatives","ETHF0:USTF0",1693551322201,8.18731802,1646.1,1646.0,6.46134096]
["bitfinex-derivatives","ETHF0:USTF0",1693551322798,0.0607,1646.0,1645.7,0.48534801]
["bitfinex-derivatives","ETHF0:USTF0",1693551322999,0.0607,1645.7,1645.4,4.95894839]
["bitfinex-derivatives","ETHF0:USTF0",1693551323303,1.64334419,1646.0,1645.6,0.68294516]
["bitfinex-derivatives","ETHF0:USTF0",1693551323605,5.454,1645.7,1645.5,1.4798043]
["bitfinex-derivatives","ETHF0:USTF0",1693551323907,5.454,1645.6,1645.5,1.4798043]
["bitfinex-derivatives","ETHF0:USTF0",1693551330807,5.5147,1645.7,1645.5,1.5406043]
["bitfinex-derivatives","ETHF0:USTF0",1693551331009,5.5147,1645.7,1645.6,1.41211554]
["bitfinex-derivatives","ETHF0:USTF0",1693551331507,5.5147,1645.7,1645.6,8.17994446]
["bitfinex-derivatives","ETHF0:USTF0",1693551333704,5.72031802,1645.7,1645.6,8.17994446]
["bitfinex-derivatives","ETHF0:USTF0",1693551333908,5.72031802,1645.7,1645.6,6.76782892]
["bitfinex-derivatives","ETHF0:USTF0",1693551334303,5.72031802,1645.7,1645.5,6.96556138]
["bitfinex-derivatives","ETHF0:USTF0",1693551334601,5.454,1645.6,1645.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693551334809,5.454,1645.6,1645.5,8.30215323]
["bitfinex-derivatives","ETHF0:USTF0",1693551337509,5.5147,1645.7,1645.5,8.36295323]
["bitfinex-derivatives","ETHF0:USTF0",1693551337715,5.5147,1645.7,1645.6,1.41211554]
["bitfinex-derivatives","ETHF0:USTF0",1693551338010,5.5147,1645.7,1645.6,8.07687529]
["bitfinex-derivatives","ETHF0:USTF0",1693551339206,0.0607,1645.7,1645.6,8.13767529]
["bitfinex-derivatives","ETHF0:USTF0",1693551344816,0.0607,1645.7,1645.6,10.52147529]
["bitfinex-derivatives","ETHF0:USTF0",1693551347819,1.64255039,1645.7,1645.6,10.52147529]
["bitfinex-derivatives","ETHF0:USTF0",1693551348417,1.84816841,1645.7,1645.6,9.04855975]
["bitfinex-derivatives","ETHF0:USTF0",1693551348623,7.30216841,1645.7,1645.6,6.66475975]
["bitfinex-derivatives","ETHF0:USTF0",1693551349725,7.30216841,1645.7,1645.6,7.1470584]
["bitfinex-derivatives","ETHF0:USTF0",1693551350619,5.72031802,1645.7,1645.6,6.66475975]
["bitfinex-derivatives","ETHF0:USTF0",1693551350816,8.0930936,1645.7,1645.6,6.66475975]
["bitfinex-derivatives","ETHF0:USTF0",1693551351621,8.8840188,1645.7,1645.6,6.66475975]
["bitfinex-derivatives","ETHF0:USTF0",1693551365349,8.67840078,1645.7,1645.6,8.09834151]
["bitfinex-derivatives","ETHF0:USTF0",1693551365747,8.67840078,1645.7,1645.6,10.58044151]
["bitfinex-derivatives","ETHF0:USTF0",1693551366245,8.67840078,1645.7,1645.6,10.64124151]
["bitfinex-derivatives","ETHF0:USTF0",1693551366246,7.88996546,1645.7,1645.6,10.64124151]
["bitfinex-derivatives","ETHF0:USTF0",1693551366645,8.67840078,1645.7,1645.6,10.64124151]
["bitfinex-derivatives","ETHF0:USTF0",1693551367048,5.454,1645.7,1645.6,10.64124151]
["bitfinex-derivatives","ETHF0:USTF0",1693551367350,7.82991623,1645.7,1645.6,10.64124151]
["bitfinex-derivatives","ETHF0:USTF0",1693551367849,5.454,1645.7,1645.6,10.64124151]
["bitfinex-derivatives","ETHF0:USTF0",1693551368049,7.83063528,1645.7,1645.6,10.64124151]
["bitfinex-derivatives","ETHF0:USTF0",1693551371459,7.83121035,1645.7,1645.6,10.64124151]
["bitfinex-derivatives","ETHF0:USTF0",1693551371747,7.83121035,1645.7,1645.6,12.23461359]
["bitfinex-derivatives","ETHF0:USTF0",1693551371953,2.37721035,1645.7,1645.6,12.23461359]
["bitfinex-derivatives","ETHF0:USTF0",1693551373749,2.37721035,1645.7,1645.6,10.64124151]
["bitfinex-derivatives","ETHF0:USTF0",1693551378857,2.37721035,1645.7,1645.6,11.13651712]
["bitfinex-derivatives","ETHF0:USTF0",1693551383365,8.6236138,1645.8,1645.7,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693551383559,8.82923182,1645.8,1645.7,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693551383762,8.82923182,1645.8,1645.7,6.96263996]
["bitfinex-derivatives","ETHF0:USTF0",1693551383961,8.82923182,1645.8,1645.7,7.48828824]
["bitfinex-derivatives","ETHF0:USTF0",1693551385364,8.6236138,1645.8,1645.7,7.48828824]
["bitfinex-derivatives","ETHF0:USTF0",1693551385664,8.82923182,1645.8,1645.7,8.90040378]
["bitfinex-derivatives","ETHF0:USTF0",1693551388264,8.88993182,1645.8,1645.7,7.42748824]
["bitfinex-derivatives","ETHF0:USTF0",1693551388460,9.68233527,1645.8,1645.7,6.90183996]
["bitfinex-derivatives","ETHF0:USTF0",1693551388868,5.72031802,1645.8,1645.7,6.90183996]
["bitfinex-derivatives","ETHF0:USTF0",1693551396068,0.0607,1645.7,1645.4,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1693551396272,9.47617837,1645.5,1645.4,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1693551396766,9.68179639,1645.5,1645.4,0.00911522]
["bitfinex-derivatives","ETHF0:USTF0",1693551397869,2.33063648,1645.4,1645.1,2.07534624]
["bitfinex-derivatives","ETHF0:USTF0",1693551398071,7.03816955,1645.2,1645.1,2.07534624]
["bitfinex-derivatives","ETHF0:USTF0",1693551398471,7.03816955,1645.2,1645.1,2.1000809]
["bitfinex-derivatives","ETHF0:USTF0",1693551398873,9.30810603,1645.2,1645.1,2.1000809]
["bitfinex-derivatives","ETHF0:USTF0",1693551399369,9.30810603,1645.2,1645.1,0.02473466]
["bitfinex-derivatives","ETHF0:USTF0",1693551399970,9.36880603,1645.2,1645.1,0.02473466]
["bitfinex-derivatives","ETHF0:USTF0",1693551402677,0.0607,1645.1,1645.0,2.98596303]
["bitfinex-derivatives","ETHF0:USTF0",1693551402869,7.30312479,1645.1,1645.0,2.98596303]
["bitfinex-derivatives","ETHF0:USTF0",1693551403472,7.30312479,1645.1,1645.0,2.92516303]
["bitfinex-derivatives","ETHF0:USTF0",1693551403680,7.30312479,1645.1,1645.0,0.48156303]
["bitfinex-derivatives","ETHF0:USTF0",1693551403872,7.30312479,1645.1,1644.9,6.65565864]
["bitfinex-derivatives","ETHF0:USTF0",1693551404075,7.72393648,1645.0,1644.9,5.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693551404284,7.72393648,1645.0,1644.9,6.49568176]
["bitfinex-derivatives","ETHF0:USTF0",1693551404474,7.72393648,1645.0,1644.9,12.61614971]
["bitfinex-derivatives","ETHF0:USTF0",1693551404675,7.72393648,1645.0,1644.9,14.20970835]
["bitfinex-derivatives","ETHF0:USTF0",1693551404870,7.72393648,1645.0,1644.9,12.61614971]
["bitfinex-derivatives","ETHF0:USTF0",1693551406079,7.72393648,1645.0,1644.9,11.6607857]
["bitfinex-derivatives","ETHF0:USTF0",1693551406673,5.454,1645.0,1644.9,13.09436746]
["bitfinex-derivatives","ETHF0:USTF0",1693551407382,5.454,1645.0,1644.9,11.6607857]
["bitfinex-derivatives","ETHF0:USTF0",1693551408874,5.454,1645.0,1644.9,11.18256795]
["bitfinex-derivatives","ETHF0:USTF0",1693551410685,5.454,1645.0,1644.9,12.61614971]
["bitfinex-derivatives","ETHF0:USTF0",1693551410985,5.454,1645.0,1644.9,11.18256795]
["bitfinex-derivatives","ETHF0:USTF0",1693551413380,5.454,1645.0,1644.9,12.61614971]
["bitfinex-derivatives","ETHF0:USTF0",1693551416181,5.454,1645.0,1644.9,11.18256795]
["bitfinex-derivatives","ETHF0:USTF0",1693551420189,5.454,1645.0,1644.9,12.61614971]
["bitfinex-derivatives","ETHF0:USTF0",1693551420383,5.454,1645.0,1644.9,11.18256795]
["bitfinex-derivatives","ETHF0:USTF0",1693551421584,5.454,1645.0,1644.9,12.61614971]
["bitfinex-derivatives","ETHF0:USTF0",1693551422794,5.454,1645.0,1644.9,11.18256795]
["bitfinex-derivatives","ETHF0:USTF0",1693551429292,5.454,1645.0,1644.9,12.61614971]
["bitfinex-derivatives","ETHF0:USTF0",1693551429887,5.454,1645.0,1644.9,14.20588725]
["bitfinex-derivatives","ETHF0:USTF0",1693551430391,5.454,1645.0,1644.9,17.24715161]
["bitfinex-derivatives","ETHF0:USTF0",1693551430590,5.454,1645.0,1644.9,14.20588725]
["bitfinex-derivatives","ETHF0:USTF0",1693551430993,5.454,1645.2,1645.0,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693551431389,5.65961802,1645.2,1645.1,9.12522377]
["bitfinex-derivatives","ETHF0:USTF0",1693551431591,5.454,1645.2,1645.1,9.12522377]
["bitfinex-derivatives","ETHF0:USTF0",1693551432097,5.65961802,1645.2,1645.1,9.12522377]
["bitfinex-derivatives","ETHF0:USTF0",1693551434191,7.03411141,1645.2,1645.1,9.12522377]
["bitfinex-derivatives","ETHF0:USTF0",1693551439102,9.40427852,1645.2,1645.1,10.71496131]
["bitfinex-derivatives","ETHF0:USTF0",1693551439497,9.40427852,1645.2,1645.1,9.12522377]
["bitfinex-derivatives","ETHF0:USTF0",1693551440199,7.82416711,1645.2,1645.1,10.71496131]
["bitfinex-derivatives","ETHF0:USTF0",1693551442104,7.82416711,1645.2,1645.1,13.75615376]
["bitfinex-derivatives","ETHF0:USTF0",1693551443503,5.454,1645.2,1645.1,13.75615376]
["bitfinex-derivatives","ETHF0:USTF0",1693551443705,8.61422282,1645.2,1645.1,13.75615376]
["bitfinex-derivatives","ETHF0:USTF0",1693551446201,8.61422282,1645.2,1645.1,10.71496131]
["bitfinex-derivatives","ETHF0:USTF0",1693551452105,8.81984084,1645.2,1645.1,10.71496131]
["bitfinex-derivatives","ETHF0:USTF0",1693551454508,5.72041802,1645.2,1645.1,6.63002377]
["bitfinex-derivatives","ETHF0:USTF0",1693551455300,9.68456004,1645.2,1645.1,6.63002377]
["bitfinex-derivatives","ETHF0:USTF0",1693551455610,5.72041802,1645.2,1645.1,6.63002377]
["bitfinex-derivatives","ETHF0:USTF0",1693551457113,9.68433444,1645.2,1645.1,6.63002377]
["bitfinex-derivatives","ETHF0:USTF0",1693551460809,0.0608,1645.1,1644.9,6.49684386]
["bitfinex-derivatives","ETHF0:USTF0",1693551461011,10.30778404,1645.0,1644.9,6.49684386]
["bitfinex-derivatives","ETHF0:USTF0",1693551461211,10.30778404,1645.0,1644.9,10.97188586]
["bitfinex-derivatives","ETHF0:USTF0",1693551461414,10.30778404,1645.0,1644.9,17.56099318]
["bitfinex-derivatives","ETHF0:USTF0",1693551461813,10.10216602,1645.0,1644.9,17.62179318]
["bitfinex-derivatives","ETHF0:USTF0",1693551462010,7.83222954,1645.0,1644.9,16.03205564]
["bitfinex-derivatives","ETHF0:USTF0",1693551464922,8.03784756,1645.0,1644.9,14.59847388]
["bitfinex-derivatives","ETHF0:USTF0",1693551465220,8.03784756,1645.0,1644.9,16.03205564]
["bitfinex-derivatives","ETHF0:USTF0",1693551465522,8.83059075,1645.0,1644.9,13.74827087]
["bitfinex-derivatives","ETHF0:USTF0",1693551466622,7.83210442,1645.0,1644.9,17.62725895]
["bitfinex-derivatives","ETHF0:USTF0",1693551466820,7.83210442,1645.0,1644.9,15.24265263]
["bitfinex-derivatives","ETHF0:USTF0",1693551467119,5.454,1645.0,1644.9,15.24265263]
["bitfinex-derivatives","ETHF0:USTF0",1693551467521,7.83211272,1645.0,1644.9,15.24265263]
["bitfinex-derivatives","ETHF0:USTF0",1693551468121,7.83211272,1645.0,1644.9,17.62725895]
["bitfinex-derivatives","ETHF0:USTF0",1693551468320,8.03773074,1645.0,1644.9,17.62725895]
["bitfinex-derivatives","ETHF0:USTF0",1693551470919,7.83211272,1645.0,1644.9,17.62725895]
["bitfinex-derivatives","ETHF0:USTF0",1693551471321,8.03773074,1645.0,1644.9,17.62725895]
["bitfinex-derivatives","ETHF0:USTF0",1693551472727,7.83211272,1645.0,1644.9,17.62725895]
["bitfinex-derivatives","ETHF0:USTF0",1693551473123,8.03773074,1645.0,1644.9,17.62725895]
["bitfinex-derivatives","ETHF0:USTF0",1693551473521,8.03773074,1645.0,1644.9,13.61037719]
["bitfinex-derivatives","ETHF0:USTF0",1693551474319,8.83059075,1645.0,1644.9,8.18431063]
["bitfinex-derivatives","ETHF0:USTF0",1693551475122,8.62497273,1645.0,1644.9,9.61789239]
["bitfinex-derivatives","ETHF0:USTF0",1693551475321,8.62497273,1645.0,1644.9,15.12005016]
["bitfinex-derivatives","ETHF0:USTF0",1693551475521,8.62497273,1645.0,1644.9,12.61267176]
["bitfinex-derivatives","ETHF0:USTF0",1693551476530,9.52871252,1645.0,1644.9,12.61267176]
["bitfinex-derivatives","ETHF0:USTF0",1693551478139,9.73433054,1645.0,1644.9,12.07849239]
["bitfinex-derivatives","ETHF0:USTF0",1693551478437,9.73433054,1645.0,1644.9,10.64491063]
["bitfinex-derivatives","ETHF0:USTF0",1693551478837,9.73433054,1645.0,1644.9,12.07849239]
["bitfinex-derivatives","ETHF0:USTF0",1693551479836,9.52871252,1645.0,1644.9,12.07849239]
["bitfinex-derivatives","ETHF0:USTF0",1693551480037,9.73433054,1645.0,1644.9,12.07849239]
["bitfinex-derivatives","ETHF0:USTF0",1693551480734,9.52871252,1645.0,1644.9,12.07849239]
["bitfinex-derivatives","ETHF0:USTF0",1693551480939,8.73534516,1645.0,1644.9,15.12001468]
["bitfinex-derivatives","ETHF0:USTF0",1693551481141,8.73534516,1645.0,1644.9,17.504621]
["bitfinex-derivatives","ETHF0:USTF0",1693551482638,8.73534516,1645.0,1644.9,15.90941769]
["bitfinex-derivatives","ETHF0:USTF0",1693551483241,10.32044954,1645.0,1644.9,15.90941769]
["bitfinex-derivatives","ETHF0:USTF0",1693551483839,8.73534516,1645.0,1644.9,15.90941769]
["bitfinex-derivatives","ETHF0:USTF0",1693551485340,8.94096318,1645.0,1644.9,15.90941769]
["bitfinex-derivatives","ETHF0:USTF0",1693551485546,8.94096318,1645.0,1644.9,13.68618637]
["bitfinex-derivatives","ETHF0:USTF0",1693551486045,9.73433054,1645.0,1644.9,10.64466408]
["bitfinex-derivatives","ETHF0:USTF0",1693551486938,6.56335781,1645.0,1644.9,10.64466408]
["bitfinex-derivatives","ETHF0:USTF0",1693551487642,6.56335781,1645.0,1644.9,13.68622091]
["bitfinex-derivatives","ETHF0:USTF0",1693551488841,9.73433054,1645.0,1644.9,10.64466408]
["bitfinex-derivatives","ETHF0:USTF0",1693551492147,9.73433054,1645.0,1644.9,12.07824584]
["bitfinex-derivatives","ETHF0:USTF0",1693551492346,9.52871252,1645.0,1644.9,12.07824584]
["bitfinex-derivatives","ETHF0:USTF0",1693551492951,9.73433054,1645.0,1644.9,12.07824584]
["bitfinex-derivatives","ETHF0:USTF0",1693551495654,9.73433054,1645.0,1644.9,15.11980884]
["bitfinex-derivatives","ETHF0:USTF0",1693551496049,9.73433054,1645.0,1644.9,12.07824584]
["bitfinex-derivatives","ETHF0:USTF0",1693551496553,9.73433054,1645.0,1644.9,15.11980663]
["bitfinex-derivatives","ETHF0:USTF0",1693551496947,9.73433054,1645.0,1644.9,12.07824584]
["bitfinex-derivatives","ETHF0:USTF0",1693551497553,9.52871252,1645.0,1644.9,12.07824584]
["bitfinex-derivatives","ETHF0:USTF0",1693551498153,9.73433054,1645.0,1644.9,15.11982825]
["bitfinex-derivatives","ETHF0:USTF0",1693551498347,9.73433054,1645.0,1644.9,12.07824584]
["bitfinex-derivatives","ETHF0:USTF0",1693551498749,9.73433054,1645.0,1644.9,15.11982784]
["bitfinex-derivatives","ETHF0:USTF0",1693551498955,9.52871252,1645.0,1644.9,15.11982784]
["bitfinex-derivatives","ETHF0:USTF0",1693551499554,9.73433054,1645.0,1644.9,15.11982784]
["bitfinex-derivatives","ETHF0:USTF0",1693551506164,9.52871252,1645.0,1644.9,15.11982784]
["bitfinex-derivatives","ETHF0:USTF0",1693551506462,9.73433054,1645.0,1644.9,15.11982784]
["bitfinex-derivatives","ETHF0:USTF0",1693551507759,9.52871252,1645.0,1644.9,15.11982784]
["bitfinex-derivatives","ETHF0:USTF0",1693551509565,9.52871252,1645.0,1644.9,17.50443416]
["bitfinex-derivatives","ETHF0:USTF0",1693551509863,9.52871252,1645.0,1644.9,15.11982784]
["bitfinex-derivatives","ETHF0:USTF0",1693551512566,9.73433054,1645.0,1644.9,15.11982784]
["bitfinex-derivatives","ETHF0:USTF0",1693551513259,4.07471252,1645.0,1644.9,15.9094774]
["bitfinex-derivatives","ETHF0:USTF0",1693551513460,9.41791642,1645.2,1645.0,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693551513661,9.41791642,1645.2,1645.1,3.33754984]
["bitfinex-derivatives","ETHF0:USTF0",1693551513862,9.41791642,1645.2,1645.1,13.69298569]
["bitfinex-derivatives","ETHF0:USTF0",1693551514067,4.45470734,1645.3,1645.1,22.18818583]
["bitfinex-derivatives","ETHF0:USTF0",1693551514261,4.45470734,1645.3,1645.1,19.14698569]
["bitfinex-derivatives","ETHF0:USTF0",1693551521463,2.37722859,1645.2,1645.1,19.14698569]
["bitfinex-derivatives","ETHF0:USTF0",1693551521965,2.37722859,1645.2,1645.1,13.69298569]
["bitfinex-derivatives","ETHF0:USTF0",1693551522971,5.94479092,1645.3,1645.1,13.69298569]
["bitfinex-derivatives","ETHF0:USTF0",1693551524066,5.94479092,1645.3,1645.1,12.09711747]
["bitfinex-derivatives","ETHF0:USTF0",1693551524573,2.37667732,1645.2,1645.1,12.09711747]
["bitfinex-derivatives","ETHF0:USTF0",1693551524975,5.94479092,1645.3,1645.1,12.09711747]
["bitfinex-derivatives","ETHF0:USTF0",1693551525173,2.37659273,1645.2,1645.1,12.09711747]
["bitfinex-derivatives","ETHF0:USTF0",1693551525875,9.90870734,1645.3,1645.1,12.09711747]
["bitfinex-derivatives","ETHF0:USTF0",1693551526573,9.90870734,1645.3,1645.1,12.59244939]
["bitfinex-derivatives","ETHF0:USTF0",1693551529175,5.94479092,1645.3,1645.1,12.59244939]
["bitfinex-derivatives","ETHF0:USTF0",1693551529366,9.90870734,1645.3,1645.1,12.59244939]
["bitfinex-derivatives","ETHF0:USTF0",1693551529566,5.94479092,1645.3,1645.1,12.59244939]
["bitfinex-derivatives","ETHF0:USTF0",1693551529971,9.90870734,1645.3,1645.1,12.59244939]
["bitfinex-derivatives","ETHF0:USTF0",1693551531872,5.94479092,1645.3,1645.1,12.59244939]
["bitfinex-derivatives","ETHF0:USTF0",1693551532274,9.90870734,1645.3,1645.1,12.59244939]
["bitfinex-derivatives","ETHF0:USTF0",1693551534974,5.94479092,1645.3,1645.1,12.59244939]
["bitfinex-derivatives","ETHF0:USTF0",1693551535573,2.37629659,1645.2,1645.1,12.59244939]
["bitfinex-derivatives","ETHF0:USTF0",1693551537278,0.49079092,1645.3,1645.1,14.18831761]
["bitfinex-derivatives","ETHF0:USTF0",1693551537475,11.93491642,1645.6,1645.3,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693551537672,11.87031642,1645.6,1645.5,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693551537876,11.86730892,1645.6,1645.5,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693551538176,11.86730892,1645.6,1645.5,4.34636261]
["bitfinex-derivatives","ETHF0:USTF0",1693551538676,12.34388519,1645.6,1645.5,4.34636261]
["bitfinex-derivatives","ETHF0:USTF0",1693551540776,9.89148519,1645.6,1645.5,4.34636261]
["bitfinex-derivatives","ETHF0:USTF0",1693551541577,4.43748519,1645.6,1645.5,7.35466261]
["bitfinex-derivatives","ETHF0:USTF0",1693551541777,0.47657627,1645.6,1645.5,9.85546261]
["bitfinex-derivatives","ETHF0:USTF0",1693551541980,2.4856,1645.7,1645.6,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693551542178,2.49471549,1645.7,1645.6,1.47291554]
["bitfinex-derivatives","ETHF0:USTF0",1693551542379,2.49471549,1645.7,1645.6,8.25226174]
["bitfinex-derivatives","ETHF0:USTF0",1693551542577,3.39421921,1645.7,1645.6,8.25226174]
["bitfinex-derivatives","ETHF0:USTF0",1693551543177,3.88227447,1645.7,1645.6,8.25226174]
["bitfinex-derivatives","ETHF0:USTF0",1693551543575,7.04946528,1645.7,1645.6,8.25226174]
["bitfinex-derivatives","ETHF0:USTF0",1693551545570,12.7090833,1645.7,1645.6,6.7793462]
["bitfinex-derivatives","ETHF0:USTF0",1693551545772,9.54189249,1645.7,1645.6,6.7793462]
["bitfinex-derivatives","ETHF0:USTF0",1693551546092,12.70714772,1645.7,1645.4,6.92879271]
["bitfinex-derivatives","ETHF0:USTF0",1693551546380,12.70714772,1645.7,1645.3,10.5317]
["bitfinex-derivatives","ETHF0:USTF0",1693551546582,12.70714772,1645.7,1645.4,6.47532051]
["bitfinex-derivatives","ETHF0:USTF0",1693551547080,12.70714772,1645.7,1645.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693551547477,12.70714772,1645.7,1645.6,6.75893418]
["bitfinex-derivatives","ETHF0:USTF0",1693551552987,12.5015297,1645.7,1645.6,6.75893418]
["bitfinex-derivatives","ETHF0:USTF0",1693551555281,12.70714772,1645.7,1645.6,6.75893418]
["bitfinex-derivatives","ETHF0:USTF0",1693551556184,12.7070823,1645.7,1645.4,6.62142426]
["bitfinex-derivatives","ETHF0:USTF0",1693551556383,10.8890965,1645.6,1645.3,11.00808913]
["bitfinex-derivatives","ETHF0:USTF0",1693551556585,10.8890965,1645.6,1645.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693551556773,10.8890965,1645.6,1645.4,7.89015333]
["bitfinex-derivatives","ETHF0:USTF0",1693551557176,10.8890965,1645.6,1645.4,6.45657157]
["bitfinex-derivatives","ETHF0:USTF0",1693551557177,0.26641802,1645.5,1645.4,6.45657157]
["bitfinex-derivatives","ETHF0:USTF0",1693551557581,0.26641802,1645.5,1645.4,7.89015333]
["bitfinex-derivatives","ETHF0:USTF0",1693551557782,0.0608,1645.5,1645.4,7.89015333]
["bitfinex-derivatives","ETHF0:USTF0",1693551561889,5.5148,1645.5,1645.4,7.89015333]
["bitfinex-derivatives","ETHF0:USTF0",1693551567883,5.454,1645.5,1645.4,7.89015333]
["bitfinex-derivatives","ETHF0:USTF0",1693551570791,8.61916002,1645.5,1645.4,7.89015333]
["bitfinex-derivatives","ETHF0:USTF0",1693551572690,9.10758373,1645.5,1645.4,7.89015333]
["bitfinex-derivatives","ETHF0:USTF0",1693551581801,5.94242371,1645.5,1645.4,7.89015333]
["bitfinex-derivatives","ETHF0:USTF0",1693551582201,9.90333263,1645.5,1645.4,7.89015333]
["bitfinex-derivatives","ETHF0:USTF0",1693551586303,9.90333263,1645.5,1645.4,9.48602155]
["bitfinex-derivatives","ETHF0:USTF0",1693551586501,9.90333263,1645.5,1645.4,7.89015333]
["bitfinex-derivatives","ETHF0:USTF0",1693551586899,9.90333263,1645.5,1645.4,7.95095333]
["bitfinex-derivatives","ETHF0:USTF0",1693551587106,9.90333263,1645.5,1645.4,9.54682155]
["bitfinex-derivatives","ETHF0:USTF0",1693551591903,4.44933263,1645.5,1645.4,9.54682155]
["bitfinex-derivatives","ETHF0:USTF0",1693551597315,4.44933263,1645.5,1645.4,12.58757277]
["bitfinex-derivatives","ETHF0:USTF0",1693551601012,6.98558713,1645.5,1645.4,11.09319101]
["bitfinex-derivatives","ETHF0:USTF0",1693551601315,8.47867821,1645.5,1645.4,6.45657157]
["bitfinex-derivatives","ETHF0:USTF0",1693551601918,8.47867821,1645.5,1645.4,7.89015333]
["bitfinex-derivatives","ETHF0:USTF0",1693551602315,9.90874917,1645.5,1645.4,7.89015333]
["bitfinex-derivatives","ETHF0:USTF0",1693551602713,4.45474917,1645.5,1645.4,12.00662155]
["bitfinex-derivatives","ETHF0:USTF0",1693551603621,4.45474917,1645.5,1645.4,15.04734756]
["bitfinex-derivatives","ETHF0:USTF0",1693551603822,4.45474917,1645.5,1645.4,12.00662155]
["bitfinex-derivatives","ETHF0:USTF0",1693551604424,4.45474917,1645.5,1645.4,15.04733565]
["bitfinex-derivatives","ETHF0:USTF0",1693551605021,3.6616821,1645.5,1645.4,15.84526977]
["bitfinex-derivatives","ETHF0:USTF0",1693551605424,3.6616821,1645.5,1645.4,21.29926977]
["bitfinex-derivatives","ETHF0:USTF0",1693551606425,3.6616821,1645.5,1645.4,22.89482479]
["bitfinex-derivatives","ETHF0:USTF0",1693551606723,3.6616821,1645.5,1645.4,20.50102245]
["bitfinex-derivatives","ETHF0:USTF0",1693551607419,0.48842371,1645.5,1645.4,20.50102245]
["bitfinex-derivatives","ETHF0:USTF0",1693551607618,3.96632546,1645.6,1645.5,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693551607818,2.4755545,1645.6,1645.5,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693551608019,6.44114905,1645.6,1645.5,6.4035559]
["bitfinex-derivatives","ETHF0:USTF0",1693551608317,2.4755545,1645.6,1645.5,6.4035559]
["bitfinex-derivatives","ETHF0:USTF0",1693551608924,2.4755545,1645.6,1645.5,7.83713766]
["bitfinex-derivatives","ETHF0:USTF0",1693551609125,2.4755545,1645.6,1645.5,6.4035559]
["bitfinex-derivatives","ETHF0:USTF0",1693551609526,2.4755545,1645.6,1645.5,7.83713766]
["bitfinex-derivatives","ETHF0:USTF0",1693551610432,2.4755545,1645.6,1645.5,6.4035559]
["bitfinex-derivatives","ETHF0:USTF0",1693551610925,2.26993648,1645.6,1645.5,7.83713766]
["bitfinex-derivatives","ETHF0:USTF0",1693551611429,2.4755545,1645.6,1645.5,6.4035559]
["bitfinex-derivatives","ETHF0:USTF0",1693551611627,2.4755545,1645.6,1645.5,7.83713766]
["bitfinex-derivatives","ETHF0:USTF0",1693551612827,2.4755545,1645.6,1645.5,6.4035559]
["bitfinex-derivatives","ETHF0:USTF0",1693551613030,7.9295545,1645.6,1645.5,6.3427559]
["bitfinex-derivatives","ETHF0:USTF0",1693551613332,7.9295545,1645.6,1645.4,6.50892312]
["bitfinex-derivatives","ETHF0:USTF0",1693551613518,9.47990446,1645.5,1645.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693551613724,0.0607,1645.4,1645.3,1.65635502]
["bitfinex-derivatives","ETHF0:USTF0",1693551613923,0.0607,1645.4,1645.3,3.08993678]
["bitfinex-derivatives","ETHF0:USTF0",1693551614125,3.23287289,1645.4,1645.3,13.11029509]
["bitfinex-derivatives","ETHF0:USTF0",1693551618932,3.43849091,1645.4,1645.3,11.61591333]
["bitfinex-derivatives","ETHF0:USTF0",1693551619530,3.23287289,1645.4,1645.3,11.61591333]
["bitfinex-derivatives","ETHF0:USTF0",1693551619726,3.23287289,1645.4,1645.3,13.04949509]
["bitfinex-derivatives","ETHF0:USTF0",1693551622134,3.17217289,1645.4,1645.3,13.11029509]
["bitfinex-derivatives","ETHF0:USTF0",1693551625133,3.17217289,1645.4,1645.3,15.50409743]
["bitfinex-derivatives","ETHF0:USTF0",1693551628334,3.65594654,1645.4,1645.3,15.50409743]
["bitfinex-derivatives","ETHF0:USTF0",1693551630539,3.65594654,1645.4,1645.3,13.90854241]
["bitfinex-derivatives","ETHF0:USTF0",1693551630741,3.65594654,1645.4,1645.3,19.36254241]
["bitfinex-derivatives","ETHF0:USTF0",1693551632941,3.65594654,1645.4,1645.3,19.85951991]
["bitfinex-derivatives","ETHF0:USTF0",1693551633941,2.8627248,1645.4,1645.3,19.85951991]
["bitfinex-derivatives","ETHF0:USTF0",1693551651954,2.9234248,1645.4,1645.3,19.85951991]
["bitfinex-derivatives","ETHF0:USTF0",1693551652456,3.12904282,1645.4,1645.3,18.36513815]
["bitfinex-derivatives","ETHF0:USTF0",1693551653157,3.12904282,1645.4,1645.3,19.79871991]
["bitfinex-derivatives","ETHF0:USTF0",1693551653455,2.9234248,1645.4,1645.3,19.79871991]
["bitfinex-derivatives","ETHF0:USTF0",1693551654056,3.12904282,1645.4,1645.3,19.79871991]
["bitfinex-derivatives","ETHF0:USTF0",1693551657157,3.12904282,1645.4,1645.3,12.91113815]
["bitfinex-derivatives","ETHF0:USTF0",1693551657559,3.12904282,1645.4,1645.3,14.34471991]
["bitfinex-derivatives","ETHF0:USTF0",1693551659761,3.92226456,1645.4,1645.3,15.93958879]
["bitfinex-derivatives","ETHF0:USTF0",1693551660064,3.92226456,1645.4,1645.3,13.54578645]
["bitfinex-derivatives","ETHF0:USTF0",1693551660262,3.71664654,1645.4,1645.3,13.54578645]
["bitfinex-derivatives","ETHF0:USTF0",1693551668170,3.71664654,1645.4,1645.3,15.93958879]
["bitfinex-derivatives","ETHF0:USTF0",1693551676187,3.71664654,1645.4,1645.3,16.00038879]
["bitfinex-derivatives","ETHF0:USTF0",1693551676388,3.71664654,1645.4,1645.3,15.99980553]
["bitfinex-derivatives","ETHF0:USTF0",1693551676389,3.92347508,1645.4,1645.3,15.99980553]
["bitfinex-derivatives","ETHF0:USTF0",1693551676983,3.71785706,1645.4,1645.3,15.99980553]
["bitfinex-derivatives","ETHF0:USTF0",1693551683996,3.71785706,1645.4,1645.3,14.40454098]
["bitfinex-derivatives","ETHF0:USTF0",1693551686704,0.54447365,1645.4,1645.3,8.9708575]
["bitfinex-derivatives","ETHF0:USTF0",1693551687001,3.71774376,1645.4,1645.3,14.40442139]
["bitfinex-derivatives","ETHF0:USTF0",1693551689799,2.9245573,1645.4,1645.3,14.40442139]
["bitfinex-derivatives","ETHF0:USTF0",1693551692607,2.9245573,1645.4,1645.3,12.01161574]
["bitfinex-derivatives","ETHF0:USTF0",1693551692806,2.9245573,1645.4,1645.3,15.20202328]
["bitfinex-derivatives","ETHF0:USTF0",1693551693405,2.8638573,1645.4,1645.3,15.20202328]
["bitfinex-derivatives","ETHF0:USTF0",1693551698001,3.06947532,1645.4,1645.3,15.20202328]
["bitfinex-derivatives","ETHF0:USTF0",1693551698206,2.8638573,1645.4,1645.3,15.20202328]
["bitfinex-derivatives","ETHF0:USTF0",1693551704617,2.8638573,1645.4,1645.3,12.01161574]
["bitfinex-derivatives","ETHF0:USTF0",1693551705011,2.8638573,1645.4,1645.3,15.20202328]
["bitfinex-derivatives","ETHF0:USTF0",1693551705215,2.8638573,1645.4,1645.3,12.01161574]
["bitfinex-derivatives","ETHF0:USTF0",1693551705817,4.45038396,1645.4,1645.3,15.20202328]
["bitfinex-derivatives","ETHF0:USTF0",1693551706215,3.13017532,1645.4,1645.3,10.51723398]
["bitfinex-derivatives","ETHF0:USTF0",1693551706417,3.13017532,1645.4,1645.3,12.90964314]
["bitfinex-derivatives","ETHF0:USTF0",1693551707118,2.9245573,1645.4,1645.3,14.3432249]
["bitfinex-derivatives","ETHF0:USTF0",1693551707617,3.13017532,1645.4,1645.3,14.3432249]
["bitfinex-derivatives","ETHF0:USTF0",1693551707818,2.9245573,1645.4,1645.3,14.3432249]
["bitfinex-derivatives","ETHF0:USTF0",1693551708416,3.13017532,1645.4,1645.3,14.3432249]
["bitfinex-derivatives","ETHF0:USTF0",1693551711424,2.9245573,1645.4,1645.3,14.3432249]
["bitfinex-derivatives","ETHF0:USTF0",1693551713530,2.9245573,1645.4,1645.3,11.95081574]
["bitfinex-derivatives","ETHF0:USTF0",1693551713726,2.9245573,1645.4,1645.3,15.14122328]
["bitfinex-derivatives","ETHF0:USTF0",1693551714229,2.9245573,1645.4,1645.3,14.34331227]
["bitfinex-derivatives","ETHF0:USTF0",1693551715729,2.9245573,1645.4,1645.3,11.95081574]
["bitfinex-derivatives","ETHF0:USTF0",1693551715926,2.9245573,1645.4,1645.3,14.343318]
["bitfinex-derivatives","ETHF0:USTF0",1693551716130,2.9245573,1645.4,1645.3,14.34331788]
["bitfinex-derivatives","ETHF0:USTF0",1693551716829,2.9245573,1645.4,1645.3,15.14122328]
["bitfinex-derivatives","ETHF0:USTF0",1693551719231,2.9245573,1645.4,1645.3,11.95081574]
["bitfinex-derivatives","ETHF0:USTF0",1693551720237,2.9245573,1645.4,1645.3,15.14122328]
["bitfinex-derivatives","ETHF0:USTF0",1693551720635,2.9245573,1645.4,1645.3,11.95081574]
["bitfinex-derivatives","ETHF0:USTF0",1693551721231,2.9245573,1645.4,1645.3,15.14122328]
["bitfinex-derivatives","ETHF0:USTF0",1693551725937,2.9245573,1645.4,1645.3,15.20202328]
["bitfinex-derivatives","ETHF0:USTF0",1693551732947,2.8638573,1645.4,1645.3,15.20202328]
["bitfinex-derivatives","ETHF0:USTF0",1693551734846,3.06947532,1645.4,1645.3,13.76844152]
["bitfinex-derivatives","ETHF0:USTF0",1693551735048,2.8638573,1645.4,1645.3,15.20202328]
["bitfinex-derivatives","ETHF0:USTF0",1693551738856,2.07144638,1645.4,1645.3,15.20267993]
["bitfinex-derivatives","ETHF0:USTF0",1693551739154,4.45153003,1645.4,1645.3,15.20267993]
["bitfinex-derivatives","ETHF0:USTF0",1693551740158,4.65714805,1645.4,1645.3,15.20267993]
["bitfinex-derivatives","ETHF0:USTF0",1693551740354,4.45153003,1645.4,1645.3,15.20267993]
["bitfinex-derivatives","ETHF0:USTF0",1693551741252,2.8638573,1645.4,1645.3,15.20267993]
["bitfinex-derivatives","ETHF0:USTF0",1693551745356,2.8638573,1645.4,1645.3,20.65667993]
["bitfinex-derivatives","ETHF0:USTF0",1693551751370,2.8638573,1645.4,1645.3,17.46561574]
["bitfinex-derivatives","ETHF0:USTF0",1693551751768,2.8638573,1645.4,1645.3,20.65667993]
["bitfinex-derivatives","ETHF0:USTF0",1693551752365,2.8638573,1645.4,1645.3,17.46561574]
["bitfinex-derivatives","ETHF0:USTF0",1693551753570,2.8638573,1645.4,1645.3,20.65667993]
["bitfinex-derivatives","ETHF0:USTF0",1693551754069,2.8638573,1645.4,1645.3,17.46561574]
["bitfinex-derivatives","ETHF0:USTF0",1693551754272,2.8638573,1645.4,1645.3,20.65667993]
["bitfinex-derivatives","ETHF0:USTF0",1693551757768,2.38170054,1645.6,1645.5,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693551757974,2.38170054,1645.6,1645.5,13.17970813]
["bitfinex-derivatives","ETHF0:USTF0",1693551758177,2.38170054,1645.6,1645.5,22.77776736]
["bitfinex-derivatives","ETHF0:USTF0",1693551758669,6.97665761,1645.7,1645.6,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693551758670,6.24327501,1645.7,1645.6,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693551758868,6.24327501,1645.7,1645.6,12.35964877]
["bitfinex-derivatives","ETHF0:USTF0",1693551759070,6.24327501,1645.7,1645.6,18.80985066]
["bitfinex-derivatives","ETHF0:USTF0",1693551759473,3.83907501,1645.7,1645.6,18.80985066]
["bitfinex-derivatives","ETHF0:USTF0",1693551760183,3.83907501,1645.7,1645.6,20.40379599]
["bitfinex-derivatives","ETHF0:USTF0",1693551761066,3.77837501,1645.7,1645.6,20.40379599]
["bitfinex-derivatives","ETHF0:USTF0",1693551761371,6.48798764,1645.9,1645.8,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693551761372,2.38170054,1645.9,1645.8,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693551761573,0.5338858,1645.9,1645.8,12.34387149]
["bitfinex-derivatives","ETHF0:USTF0",1693551761777,0.5338858,1645.9,1645.8,22.17765399]
["bitfinex-derivatives","ETHF0:USTF0",1693551762179,0.0607,1646.0,1645.8,19.78762282]
["bitfinex-derivatives","ETHF0:USTF0",1693551762372,0.0607,1646.0,1645.8,16.74686458]
["bitfinex-derivatives","ETHF0:USTF0",1693551762678,0.0607,1646.0,1645.9,2.3944]
["bitfinex-derivatives","ETHF0:USTF0",1693551763083,0.06981383,1646.0,1645.9,9.1765044]
["bitfinex-derivatives","ETHF0:USTF0",1693551763379,0.06981383,1646.0,1645.9,9.62075695]
["bitfinex-derivatives","ETHF0:USTF0",1693551771884,0.06981383,1646.0,1645.9,15.07475695]
["bitfinex-derivatives","ETHF0:USTF0",1693551772677,0.06981383,1646.0,1645.9,15.13555695]
["bitfinex-derivatives","ETHF0:USTF0",1693551773078,0.06981383,1646.0,1645.9,14.6913044]
["bitfinex-derivatives","ETHF0:USTF0",1693551775188,0.06981383,1646.0,1645.9,15.17628992]
["bitfinex-derivatives","ETHF0:USTF0",1693551783098,0.00911383,1646.0,1645.9,16.76964024]
["bitfinex-derivatives","ETHF0:USTF0",1693551783494,0.00911383,1646.0,1645.9,19.36324024]
["bitfinex-derivatives","ETHF0:USTF0",1693551786800,0.00911383,1646.0,1645.9,20.25572505]
["bitfinex-derivatives","ETHF0:USTF0",1693551788102,0.00911383,1646.0,1645.9,23.29512493]
["bitfinex-derivatives","ETHF0:USTF0",1693551788601,0.00911383,1646.0,1645.9,20.25572505]
["bitfinex-derivatives","ETHF0:USTF0",1693551790000,0.00911383,1646.0,1645.9,23.29512502]
["bitfinex-derivatives","ETHF0:USTF0",1693551790895,0.00911383,1646.0,1645.9,25.68515619]
["bitfinex-derivatives","ETHF0:USTF0",1693551791097,0.27543185,1646.0,1645.9,23.29512502]
["bitfinex-derivatives","ETHF0:USTF0",1693551791298,0.27543185,1646.0,1645.9,8.86044024]
["bitfinex-derivatives","ETHF0:USTF0",1693551791796,0.06981383,1646.0,1645.9,8.86044024]
["bitfinex-derivatives","ETHF0:USTF0",1693551793800,0.27543185,1646.0,1645.9,8.86044024]
["bitfinex-derivatives","ETHF0:USTF0",1693551795700,0.06981383,1646.0,1645.9,8.86044024]
["bitfinex-derivatives","ETHF0:USTF0",1693551796909,0.06981383,1646.0,1645.9,11.89999811]
["bitfinex-derivatives","ETHF0:USTF0",1693551797203,0.06981383,1646.0,1645.9,11.89999904]
["bitfinex-derivatives","ETHF0:USTF0",1693551798206,0.06981383,1646.0,1645.9,14.29003021]
["bitfinex-derivatives","ETHF0:USTF0",1693551799306,0.06981383,1646.0,1645.9,11.89999904]
["bitfinex-derivatives","ETHF0:USTF0",1693551800105,0.06981383,1646.0,1645.9,14.29003021]
["bitfinex-derivatives","ETHF0:USTF0",1693551801107,0.06981383,1646.0,1645.9,12.69667989]
["bitfinex-derivatives","ETHF0:USTF0",1693551802103,0.06981383,1646.0,1645.9,10.30664872]
["bitfinex-derivatives","ETHF0:USTF0",1693551803206,0.06981383,1646.0,1645.9,12.6966393]
["bitfinex-derivatives","ETHF0:USTF0",1693551805211,0.06981383,1646.0,1645.9,10.30666868]
["bitfinex-derivatives","ETHF0:USTF0",1693551805605,0.06981383,1646.0,1645.9,13.49452389]
["bitfinex-derivatives","ETHF0:USTF0",1693551805809,0.06981383,1646.0,1645.9,10.30666868]
["bitfinex-derivatives","ETHF0:USTF0",1693551806005,0.06981383,1646.0,1645.9,12.93316868]
["bitfinex-derivatives","ETHF0:USTF0",1693551806207,0.06981383,1646.0,1645.9,16.12102389]
["bitfinex-derivatives","ETHF0:USTF0",1693551809210,0.06981383,1646.0,1645.9,15.32525073]
["bitfinex-derivatives","ETHF0:USTF0",1693551811206,0.06981383,1646.0,1645.9,15.38605073]
["bitfinex-derivatives","ETHF0:USTF0",1693551811513,0.00911383,1646.0,1645.9,15.38605073]
["bitfinex-derivatives","ETHF0:USTF0",1693551811710,3.184319,1646.0,1645.9,20.84005073]
["bitfinex-derivatives","ETHF0:USTF0",1693551811910,0.00911383,1646.0,1645.9,21.63582389]
["bitfinex-derivatives","ETHF0:USTF0",1693551823516,0.00911383,1646.0,1645.9,22.56916978]
["bitfinex-derivatives","ETHF0:USTF0",1693551829629,0.00911383,1646.0,1645.9,16.34173581]
["bitfinex-derivatives","ETHF0:USTF0",1693551829925,0.00911383,1646.0,1645.9,22.56990729]
["bitfinex-derivatives","ETHF0:USTF0",1693551833629,0.00911383,1646.0,1645.9,22.56981856]
["bitfinex-derivatives","ETHF0:USTF0",1693551837034,0.00911383,1646.0,1645.9,16.34173581]
["bitfinex-derivatives","ETHF0:USTF0",1693551839329,0.00911383,1646.0,1645.9,22.56966572]
["bitfinex-derivatives","ETHF0:USTF0",1693551840437,0.06981383,1646.0,1645.9,22.56966572]
["bitfinex-derivatives","ETHF0:USTF0",1693551847037,0.06981383,1646.0,1645.9,23.36680965]
["bitfinex-derivatives","ETHF0:USTF0",1693551849137,0.06981383,1646.0,1645.9,26.55556664]
["bitfinex-derivatives","ETHF0:USTF0",1693551849341,0.06981383,1646.0,1645.9,22.569847]
["bitfinex-derivatives","ETHF0:USTF0",1693551850443,2.45206883,1646.0,1645.9,19.943347]
["bitfinex-derivatives","ETHF0:USTF0",1693551850633,2.65768685,1646.0,1645.9,19.882547]
["bitfinex-derivatives","ETHF0:USTF0",1693551851437,2.45206883,1646.0,1645.9,19.882547]
["bitfinex-derivatives","ETHF0:USTF0",1693551855245,0.06981383,1646.0,1645.9,19.943347]
["bitfinex-derivatives","ETHF0:USTF0",1693551855439,0.06981383,1646.0,1645.9,22.430047]
["bitfinex-derivatives","ETHF0:USTF0",1693551855647,0.06981383,1646.0,1645.9,23.22700965]
["bitfinex-derivatives","ETHF0:USTF0",1693551857548,2.45206883,1646.0,1645.9,19.24129001]
["bitfinex-derivatives","ETHF0:USTF0",1693551857744,2.45206883,1646.0,1645.9,23.22700965]
["bitfinex-derivatives","ETHF0:USTF0",1693551862356,2.45206883,1646.0,1645.9,22.43156909]
["bitfinex-derivatives","ETHF0:USTF0",1693551872862,2.65768685,1646.0,1645.9,22.43156909]
["bitfinex-derivatives","ETHF0:USTF0",1693551873267,2.45206883,1646.0,1645.9,22.43156909]
["bitfinex-derivatives","ETHF0:USTF0",1693551874465,2.45206883,1646.0,1645.9,19.24129001]
["bitfinex-derivatives","ETHF0:USTF0",1693551874766,2.45206883,1646.0,1645.9,22.43143924]
["bitfinex-derivatives","ETHF0:USTF0",1693551889677,2.45206883,1646.0,1645.9,19.94473924]
["bitfinex-derivatives","ETHF0:USTF0",1693551890378,2.45206883,1646.0,1645.9,22.37583924]
["bitfinex-derivatives","ETHF0:USTF0",1693551895789,2.45206883,1646.0,1645.9,22.31503924]
["bitfinex-derivatives","ETHF0:USTF0",1693551895790,2.65768685,1646.0,1645.9,22.31503924]
["bitfinex-derivatives","ETHF0:USTF0",1693551896087,2.65768685,1646.0,1645.9,19.88393924]
["bitfinex-derivatives","ETHF0:USTF0",1693551900187,2.45206883,1646.0,1645.9,21.317521]
["bitfinex-derivatives","ETHF0:USTF0",1693551904699,2.65768685,1646.0,1645.9,21.317521]
["bitfinex-derivatives","ETHF0:USTF0",1693551907999,2.45206883,1646.0,1645.9,21.317521]
["bitfinex-derivatives","ETHF0:USTF0",1693551909700,2.45206883,1646.0,1645.9,23.848421]
["bitfinex-derivatives","ETHF0:USTF0",1693551915706,2.45206883,1646.0,1645.9,23.909221]
["bitfinex-derivatives","ETHF0:USTF0",1693551922606,0.06981383,1646.0,1645.9,23.909221]
["bitfinex-derivatives","ETHF0:USTF0",1693551923609,2.45479831,1646.0,1645.9,23.909221]
["bitfinex-derivatives","ETHF0:USTF0",1693551932313,2.45883377,1646.0,1645.9,23.909221]
["bitfinex-derivatives","ETHF0:USTF0",1693551941316,2.39813377,1646.0,1645.9,23.909221]
["bitfinex-derivatives","ETHF0:USTF0",1693551959228,2.45883377,1646.0,1645.9,23.909221]
["bitfinex-derivatives","ETHF0:USTF0",1693551967636,2.45883377,1646.0,1645.9,23.90920193]
["bitfinex-derivatives","ETHF0:USTF0",1693551967637,2.45917669,1646.0,1645.9,23.90920193]
["bitfinex-derivatives","ETHF0:USTF0",1693551971526,4.04849922,1646.0,1645.9,20.71905802]
["bitfinex-derivatives","ETHF0:USTF0",1693551976836,2.45917669,1646.0,1645.9,23.90937432]
["bitfinex-derivatives","ETHF0:USTF0",1693551981742,2.45917669,1646.0,1645.9,20.71905802]
["bitfinex-derivatives","ETHF0:USTF0",1693551981944,4.0483796,1646.0,1645.9,20.71905802]
["bitfinex-derivatives","ETHF0:USTF0",1693551982145,4.0483796,1646.0,1645.9,24.70673791]
["bitfinex-derivatives","ETHF0:USTF0",1693551982942,1.6023522,1646.0,1645.9,24.70673791]
["bitfinex-derivatives","ETHF0:USTF0",1693551983243,0.01314929,1646.0,1645.9,24.70673791]
["bitfinex-derivatives","ETHF0:USTF0",1693551983745,0.01314929,1646.0,1645.9,27.10213791]
["bitfinex-derivatives","ETHF0:USTF0",1693552003057,0.07384929,1646.0,1645.9,27.10213791]
["bitfinex-derivatives","ETHF0:USTF0",1693552003260,0.27946731,1646.0,1645.9,20.68145615]
["bitfinex-derivatives","ETHF0:USTF0",1693552004349,2.66479471,1646.0,1645.9,12.69736109]
["bitfinex-derivatives","ETHF0:USTF0",1693552004555,0.27946731,1646.0,1645.9,11.90044361]
["bitfinex-derivatives","ETHF0:USTF0",1693552004863,3.45990384,1646.0,1645.9,11.90044361]
["bitfinex-derivatives","ETHF0:USTF0",1693552005054,0.27946731,1646.0,1645.9,11.90044361]
["bitfinex-derivatives","ETHF0:USTF0",1693552006158,2.66049317,1646.0,1645.9,13.33402537]
["bitfinex-derivatives","ETHF0:USTF0",1693552006561,2.66049317,1646.0,1645.9,18.78802537]
["bitfinex-derivatives","ETHF0:USTF0",1693552006953,2.66049317,1646.0,1645.9,21.17895609]
["bitfinex-derivatives","ETHF0:USTF0",1693552007154,2.66049317,1646.0,1645.9,17.35444361]
["bitfinex-derivatives","ETHF0:USTF0",1693552010258,2.66049317,1646.0,1645.9,18.78802537]
["bitfinex-derivatives","ETHF0:USTF0",1693552013664,2.66049317,1646.0,1645.9,17.35444361]
["bitfinex-derivatives","ETHF0:USTF0",1693552013967,2.66049317,1646.0,1645.9,18.78802537]
["bitfinex-derivatives","ETHF0:USTF0",1693552014157,2.66049317,1646.0,1645.9,15.74868492]
["bitfinex-derivatives","ETHF0:USTF0",1693552016160,4.24705577,1646.0,1645.9,15.74868492]
["bitfinex-derivatives","ETHF0:USTF0",1693552018470,4.04143775,1646.0,1645.9,15.74868492]
["bitfinex-derivatives","ETHF0:USTF0",1693552019769,4.24705577,1646.0,1645.9,15.74868492]
["bitfinex-derivatives","ETHF0:USTF0",1693552022173,4.24677248,1646.0,1645.9,15.74868492]
["bitfinex-derivatives","ETHF0:USTF0",1693552025278,1.86574662,1646.0,1645.9,15.74868492]
["bitfinex-derivatives","ETHF0:USTF0",1693552026880,1.6601286,1646.0,1645.9,15.74868492]
["bitfinex-derivatives","ETHF0:USTF0",1693552029186,1.6601286,1646.0,1645.9,18.78815828]
["bitfinex-derivatives","ETHF0:USTF0",1693552029982,1.86574662,1646.0,1645.9,18.78815828]
["bitfinex-derivatives","ETHF0:USTF0",1693552030183,1.86574662,1646.0,1645.9,21.22675828]
["bitfinex-derivatives","ETHF0:USTF0",1693552031785,1.86574662,1646.0,1645.9,21.28755828]
["bitfinex-derivatives","ETHF0:USTF0",1693552036893,1.6601286,1646.0,1645.9,21.28755828]
["bitfinex-derivatives","ETHF0:USTF0",1693552038093,1.86574662,1646.0,1645.9,19.85397652]
["bitfinex-derivatives","ETHF0:USTF0",1693552038494,1.86574662,1646.0,1645.9,21.28755828]
["bitfinex-derivatives","ETHF0:USTF0",1693552039393,1.86574662,1646.0,1645.9,23.678489]
["bitfinex-derivatives","ETHF0:USTF0",1693552041699,1.86574662,1646.0,1645.9,22.24490724]
["bitfinex-derivatives","ETHF0:USTF0",1693552042099,4.24677248,1646.0,1645.9,22.24490724]
["bitfinex-derivatives","ETHF0:USTF0",1693552042293,1.86574662,1646.0,1645.9,20.650894]
["bitfinex-derivatives","ETHF0:USTF0",1693552042895,1.86574662,1646.0,1645.9,22.08447576]
["bitfinex-derivatives","ETHF0:USTF0",1693552043393,4.24677248,1646.0,1645.9,22.08447576]
["bitfinex-derivatives","ETHF0:USTF0",1693552043997,4.04115446,1646.0,1645.9,22.08447576]
["bitfinex-derivatives","ETHF0:USTF0",1693552044198,4.24677248,1646.0,1645.9,22.08447576]
["bitfinex-derivatives","ETHF0:USTF0",1693552046399,2.66049317,1646.0,1645.9,22.08447576]
["bitfinex-derivatives","ETHF0:USTF0",1693552048201,2.66049317,1646.0,1645.9,20.650894]
["bitfinex-derivatives","ETHF0:USTF0",1693552049304,2.66049317,1646.0,1645.9,21.44766567]
["bitfinex-derivatives","ETHF0:USTF0",1693552050400,2.66049317,1646.0,1645.9,22.88124743]
["bitfinex-derivatives","ETHF0:USTF0",1693552051902,2.66049317,1646.0,1645.9,17.42724743]
["bitfinex-derivatives","ETHF0:USTF0",1693552055501,2.45487515,1646.0,1645.9,17.42724743]
["bitfinex-derivatives","ETHF0:USTF0",1693552058708,2.66049317,1646.0,1645.9,17.42724743]
["bitfinex-derivatives","ETHF0:USTF0",1693552060611,2.66049317,1646.0,1645.9,15.99366567]
["bitfinex-derivatives","ETHF0:USTF0",1693552061011,2.66049317,1646.0,1645.9,17.42724743]
["bitfinex-derivatives","ETHF0:USTF0",1693552061604,2.45487515,1646.0,1645.9,17.42724743]
["bitfinex-derivatives","ETHF0:USTF0",1693552063211,0.07384929,1646.0,1645.9,17.42724743]
["bitfinex-derivatives","ETHF0:USTF0",1693552063409,0.27946731,1646.0,1645.9,17.42724743]
["bitfinex-derivatives","ETHF0:USTF0",1693552064010,0.07384929,1646.0,1645.9,17.42724743]
["bitfinex-derivatives","ETHF0:USTF0",1693552064915,0.27946731,1646.0,1645.9,17.42724743]
["bitfinex-derivatives","ETHF0:USTF0",1693552065105,3.45990384,1646.0,1645.9,17.42724743]
["bitfinex-derivatives","ETHF0:USTF0",1693552066715,3.25428582,1646.0,1645.9,17.42724743]
["bitfinex-derivatives","ETHF0:USTF0",1693552067415,0.07384929,1646.0,1645.9,17.42724743]
["bitfinex-derivatives","ETHF0:USTF0",1693552068214,3.25428582,1646.0,1645.9,17.42724743]
["bitfinex-derivatives","ETHF0:USTF0",1693552075522,3.45990384,1646.0,1645.9,17.42724743]
["bitfinex-derivatives","ETHF0:USTF0",1693552076920,3.45990384,1646.0,1645.9,15.99366567]
["bitfinex-derivatives","ETHF0:USTF0",1693552077322,3.45990384,1646.0,1645.9,17.42724743]
["bitfinex-derivatives","ETHF0:USTF0",1693552078519,3.25428582,1646.0,1645.9,17.42724743]
["bitfinex-derivatives","ETHF0:USTF0",1693552080324,3.45990384,1646.0,1645.9,17.42724743]
["bitfinex-derivatives","ETHF0:USTF0",1693552081417,3.25428582,1646.0,1645.9,17.42724743]
["bitfinex-derivatives","ETHF0:USTF0",1693552093339,3.45990384,1646.0,1645.9,17.42724743]
["bitfinex-derivatives","ETHF0:USTF0",1693552095639,3.25428582,1646.0,1645.9,17.42724743]
["bitfinex-derivatives","ETHF0:USTF0",1693552099741,3.25428582,1646.0,1645.9,17.43086353]
["bitfinex-derivatives","ETHF0:USTF0",1693552099742,3.25350883,1646.0,1645.9,17.43086353]
["bitfinex-derivatives","ETHF0:USTF0",1693552101643,3.45912685,1646.0,1645.9,17.43086353]
["bitfinex-derivatives","ETHF0:USTF0",1693552103847,3.25350883,1646.0,1645.9,17.43086353]
["bitfinex-derivatives","ETHF0:USTF0",1693552105545,3.45912685,1646.0,1645.9,17.43086353]
["bitfinex-derivatives","ETHF0:USTF0",1693552109350,3.25350883,1646.0,1645.9,17.43086353]
["bitfinex-derivatives","ETHF0:USTF0",1693552110145,3.45912685,1646.0,1645.9,17.43086353]
["bitfinex-derivatives","ETHF0:USTF0",1693552111354,3.25350883,1646.0,1645.9,17.43086353]
["bitfinex-derivatives","ETHF0:USTF0",1693552112353,3.25352824,1646.0,1645.9,17.43086353]
["bitfinex-derivatives","ETHF0:USTF0",1693552114451,3.45914626,1646.0,1645.9,17.43086353]
["bitfinex-derivatives","ETHF0:USTF0",1693552116260,3.25352824,1646.0,1645.9,17.43086353]
["bitfinex-derivatives","ETHF0:USTF0",1693552122661,3.45914626,1646.0,1645.9,17.43086353]
["bitfinex-derivatives","ETHF0:USTF0",1693552122858,3.45914626,1646.0,1645.9,15.99728177]
["bitfinex-derivatives","ETHF0:USTF0",1693552135568,3.45914626,1646.0,1645.9,13.55868177]
["bitfinex-derivatives","ETHF0:USTF0",1693552135770,3.45914626,1646.0,1645.9,13.49788177]
["bitfinex-derivatives","ETHF0:USTF0",1693552140469,9.70806115,1646.0,1645.8,2.39373837]
["bitfinex-derivatives","ETHF0:USTF0",1693552140669,11.69851091,1645.9,1645.7,4.84329433]
["bitfinex-derivatives","ETHF0:USTF0",1693552140972,4.24000117,1645.8,1645.7,2.39389433]
["bitfinex-derivatives","ETHF0:USTF0",1693552141169,0.0607,1645.7,1645.6,2.3804]
["bitfinex-derivatives","ETHF0:USTF0",1693552141361,0.0607,1645.7,1645.6,5.42049816]
["bitfinex-derivatives","ETHF0:USTF0",1693552141362,5.50954175,1645.7,1645.6,5.42049816]
["bitfinex-derivatives","ETHF0:USTF0",1693552141563,5.50954175,1645.7,1645.6,12.02191691]
["bitfinex-derivatives","ETHF0:USTF0",1693552141968,10.16682629,1645.7,1645.6,12.02191691]
["bitfinex-derivatives","ETHF0:USTF0",1693552142174,10.16682915,1645.7,1645.6,12.02191691]
["bitfinex-derivatives","ETHF0:USTF0",1693552142969,7.78463648,1645.7,1645.6,12.02191691]
["bitfinex-derivatives","ETHF0:USTF0",1693552143171,10.16596885,1645.7,1645.6,12.02191691]
["bitfinex-derivatives","ETHF0:USTF0",1693552145173,10.16596885,1645.7,1645.6,8.98181875]
["bitfinex-derivatives","ETHF0:USTF0",1693552146566,11.75244247,1645.7,1645.6,8.98181875]
["bitfinex-derivatives","ETHF0:USTF0",1693552148173,9.3711101,1645.7,1645.6,8.98181875]
["bitfinex-derivatives","ETHF0:USTF0",1693552148369,9.370672,1645.7,1645.6,8.98181875]
["bitfinex-derivatives","ETHF0:USTF0",1693552151879,9.37012071,1645.7,1645.6,8.98181875]
["bitfinex-derivatives","ETHF0:USTF0",1693552152480,9.37418364,1645.7,1645.6,8.98181875]
["bitfinex-derivatives","ETHF0:USTF0",1693552153674,9.37418364,1645.7,1645.6,9.04261875]
["bitfinex-derivatives","ETHF0:USTF0",1693552159086,7.78869941,1645.7,1645.6,9.04261875]
["bitfinex-derivatives","ETHF0:USTF0",1693552170793,9.37418364,1645.7,1645.6,9.04261875]
["bitfinex-derivatives","ETHF0:USTF0",1693552170996,7.78869941,1645.7,1645.6,9.04261875]
["bitfinex-derivatives","ETHF0:USTF0",1693552171591,9.37418364,1645.7,1645.6,9.04261875]
["bitfinex-derivatives","ETHF0:USTF0",1693552172283,7.78869941,1645.7,1645.6,9.04261875]
["bitfinex-derivatives","ETHF0:USTF0",1693552173092,9.37418364,1645.7,1645.6,9.04261875]
["bitfinex-derivatives","ETHF0:USTF0",1693552178089,9.37418364,1645.7,1645.6,0.79109212]
["bitfinex-derivatives","ETHF0:USTF0",1693552178296,10.95966787,1645.7,1645.6,0.79109212]
["bitfinex-derivatives","ETHF0:USTF0",1693552185208,11.75240998,1645.7,1645.6,0.79109212]
["bitfinex-derivatives","ETHF0:USTF0",1693552194310,7.78869941,1645.7,1645.6,0.79109212]
["bitfinex-derivatives","ETHF0:USTF0",1693552194508,11.75457329,1645.7,1645.6,0.79109212]
["bitfinex-derivatives","ETHF0:USTF0",1693552198717,11.75457329,1645.7,1645.6,3.40549212]
["bitfinex-derivatives","ETHF0:USTF0",1693552203520,11.75457329,1645.7,1645.6,3.46629212]
["bitfinex-derivatives","ETHF0:USTF0",1693552204816,11.69387329,1645.7,1645.6,3.46629212]
["bitfinex-derivatives","ETHF0:USTF0",1693552205019,3.23333659,1645.7,1645.6,7.73947388]
["bitfinex-derivatives","ETHF0:USTF0",1693552205218,8.62663659,1645.7,1645.6,2.28547388]
["bitfinex-derivatives","ETHF0:USTF0",1693552205517,8.63050885,1645.7,1645.6,2.28547388]
["bitfinex-derivatives","ETHF0:USTF0",1693552205921,8.83612687,1645.7,1645.6,2.28547388]
["bitfinex-derivatives","ETHF0:USTF0",1693552209927,8.83612687,1645.7,1645.6,0.85189212]
["bitfinex-derivatives","ETHF0:USTF0",1693552211327,8.83612687,1645.7,1645.6,2.28547388]
["bitfinex-derivatives","ETHF0:USTF0",1693552212027,8.63050885,1645.7,1645.6,2.28547388]
["bitfinex-derivatives","ETHF0:USTF0",1693552212931,8.83612687,1645.7,1645.6,2.28547388]
["bitfinex-derivatives","ETHF0:USTF0",1693552214532,8.83612687,1645.7,1645.6,0.85189212]
["bitfinex-derivatives","ETHF0:USTF0",1693552215135,8.83612687,1645.7,1645.6,2.28547388]
["bitfinex-derivatives","ETHF0:USTF0",1693552215632,8.63050885,1645.7,1645.6,2.28547388]
["bitfinex-derivatives","ETHF0:USTF0",1693552217128,1.59117903,1645.7,1645.6,10.77946819]
["bitfinex-derivatives","ETHF0:USTF0",1693552217429,2.87748256,1645.8,1645.7,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693552217729,0.49668289,1645.8,1645.7,18.74032675]
["bitfinex-derivatives","ETHF0:USTF0",1693552217930,2.38079967,1645.9,1645.8,1.49438176]
["bitfinex-derivatives","ETHF0:USTF0",1693552218128,2.38079967,1645.9,1645.8,3.1004894]
["bitfinex-derivatives","ETHF0:USTF0",1693552218323,2.38079967,1645.9,1645.8,10.03890621]
["bitfinex-derivatives","ETHF0:USTF0",1693552218523,2.38079967,1645.9,1645.8,11.47248797]
["bitfinex-derivatives","ETHF0:USTF0",1693552218734,2.38079967,1645.9,1645.8,8.43279857]
["bitfinex-derivatives","ETHF0:USTF0",1693552220437,2.38453369,1645.9,1645.8,8.43279857]
["bitfinex-derivatives","ETHF0:USTF0",1693552221331,2.87146906,1645.9,1645.8,8.43279857]
["bitfinex-derivatives","ETHF0:USTF0",1693552221935,2.87146906,1645.9,1645.8,13.88679857]
["bitfinex-derivatives","ETHF0:USTF0",1693552223537,0.49066939,1645.9,1645.8,13.88679857]
["bitfinex-derivatives","ETHF0:USTF0",1693552231340,0.49066939,1645.9,1645.8,14.36522278]
["bitfinex-derivatives","ETHF0:USTF0",1693552239754,0.00373402,1645.9,1645.8,14.36522278]
["bitfinex-derivatives","ETHF0:USTF0",1693552249477,0.00373402,1645.9,1645.8,17.40488623]
["bitfinex-derivatives","ETHF0:USTF0",1693552254481,0.00373402,1645.9,1645.8,19.79548333]
["bitfinex-derivatives","ETHF0:USTF0",1693552254675,0.00373402,1645.9,1645.8,12.87084102]
["bitfinex-derivatives","ETHF0:USTF0",1693552254676,0.20935204,1645.9,1645.8,12.87084102]
["bitfinex-derivatives","ETHF0:USTF0",1693552254875,2.59015171,1645.9,1645.8,12.87084102]
["bitfinex-derivatives","ETHF0:USTF0",1693552258480,3.38198863,1645.9,1645.8,12.87084102]
["bitfinex-derivatives","ETHF0:USTF0",1693552258681,2.58970441,1645.9,1645.8,12.87084102]
["bitfinex-derivatives","ETHF0:USTF0",1693552259573,0.20935204,1645.9,1645.8,12.87084102]
["bitfinex-derivatives","ETHF0:USTF0",1693552259775,0.20935204,1645.9,1645.8,14.30442278]
["bitfinex-derivatives","ETHF0:USTF0",1693552260181,2.59016164,1645.9,1645.8,14.30442278]
["bitfinex-derivatives","ETHF0:USTF0",1693552260574,3.38198863,1645.9,1645.8,15.89839495]
["bitfinex-derivatives","ETHF0:USTF0",1693552260778,3.38198863,1645.9,1645.8,14.46481319]
["bitfinex-derivatives","ETHF0:USTF0",1693552261476,3.38198863,1645.9,1645.8,17.50465891]
["bitfinex-derivatives","ETHF0:USTF0",1693552262571,3.38198863,1645.9,1645.8,19.89525601]
["bitfinex-derivatives","ETHF0:USTF0",1693552263683,3.38198863,1645.9,1645.8,21.32883777]
["bitfinex-derivatives","ETHF0:USTF0",1693552265484,3.38198863,1645.9,1645.8,19.89525601]
["bitfinex-derivatives","ETHF0:USTF0",1693552266186,3.38198863,1645.9,1645.8,21.32883777]
["bitfinex-derivatives","ETHF0:USTF0",1693552268288,3.17637061,1645.9,1645.8,21.32883777]
["bitfinex-derivatives","ETHF0:USTF0",1693552270789,3.38198863,1645.9,1645.8,21.32883777]
["bitfinex-derivatives","ETHF0:USTF0",1693552273390,3.38198863,1645.9,1645.8,18.93824067]
["bitfinex-derivatives","ETHF0:USTF0",1693552273690,3.17637061,1645.9,1645.8,18.93824067]
["bitfinex-derivatives","ETHF0:USTF0",1693552275492,3.17637061,1645.9,1645.8,21.32883777]
["bitfinex-derivatives","ETHF0:USTF0",1693552275791,3.38198863,1645.9,1645.8,19.7348656]
["bitfinex-derivatives","ETHF0:USTF0",1693552278295,3.38198863,1645.9,1645.8,18.30128384]
["bitfinex-derivatives","ETHF0:USTF0",1693552278489,3.17637061,1645.9,1645.8,19.7348656]
["bitfinex-derivatives","ETHF0:USTF0",1693552279087,0.00373402,1645.9,1645.8,19.7956656]
["bitfinex-derivatives","ETHF0:USTF0",1693552279289,2.38612016,1645.9,1645.8,19.7956656]
["bitfinex-derivatives","ETHF0:USTF0",1693552279484,2.38612016,1645.9,1645.8,19.79697734]
["bitfinex-derivatives","ETHF0:USTF0",1693552279690,2.38612016,1645.9,1645.8,19.7969219]
["bitfinex-derivatives","ETHF0:USTF0",1693552279890,2.38612016,1645.9,1645.8,19.7969221]
["bitfinex-derivatives","ETHF0:USTF0",1693552280287,2.38612016,1645.9,1645.8,20.59213732]
["bitfinex-derivatives","ETHF0:USTF0",1693552288202,2.38612016,1645.9,1645.8,17.4050685]
["bitfinex-derivatives","ETHF0:USTF0",1693552288403,2.59173818,1645.9,1645.8,17.4050685]
["bitfinex-derivatives","ETHF0:USTF0",1693552288599,2.59173818,1645.9,1645.8,19.79621561]
["bitfinex-derivatives","ETHF0:USTF0",1693552290909,2.38612016,1645.9,1645.8,19.79621561]
["bitfinex-derivatives","ETHF0:USTF0",1693552297415,0.00373402,1645.9,1645.8,19.79621561]
["bitfinex-derivatives","ETHF0:USTF0",1693552298420,0.20935204,1645.9,1645.8,19.79621561]
["bitfinex-derivatives","ETHF0:USTF0",1693552299817,0.00373402,1645.9,1645.8,19.79621561]
["bitfinex-derivatives","ETHF0:USTF0",1693552303526,0.00373402,1645.9,1645.8,17.4050685]
["bitfinex-derivatives","ETHF0:USTF0",1693552307021,0.00373402,1645.9,1645.8,19.7959623]
["bitfinex-derivatives","ETHF0:USTF0",1693552307424,0.00373402,1645.9,1645.8,17.4050685]
["bitfinex-derivatives","ETHF0:USTF0",1693552308435,0.00373402,1645.9,1645.8,20.59213732]
["bitfinex-derivatives","ETHF0:USTF0",1693552311932,3.96587388,1646.2,1646.0,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693552312134,6.42927388,1646.3,1646.1,6.88758176]
["bitfinex-derivatives","ETHF0:USTF0",1693552312438,6.42927388,1646.3,1646.2,1.41210824]
["bitfinex-derivatives","ETHF0:USTF0",1693552312736,6.42927388,1646.3,1646.2,8.00588682]
["bitfinex-derivatives","ETHF0:USTF0",1693552316438,2.4634,1646.3,1646.2,8.00588682]
["bitfinex-derivatives","ETHF0:USTF0",1693552319438,2.46878545,1646.3,1646.2,8.00588682]
["bitfinex-derivatives","ETHF0:USTF0",1693552320243,2.67440347,1646.3,1646.2,8.00588682]
["bitfinex-derivatives","ETHF0:USTF0",1693552320442,2.46878545,1646.3,1646.2,8.00588682]
["bitfinex-derivatives","ETHF0:USTF0",1693552321043,2.67440347,1646.3,1646.2,8.00588682]
["bitfinex-derivatives","ETHF0:USTF0",1693552321435,2.46878545,1646.3,1646.2,8.00588682]
["bitfinex-derivatives","ETHF0:USTF0",1693552322038,2.67440347,1646.3,1646.2,8.00588682]
["bitfinex-derivatives","ETHF0:USTF0",1693552322343,2.46878545,1646.3,1646.2,8.00588682]
["bitfinex-derivatives","ETHF0:USTF0",1693552323140,2.67440347,1646.3,1646.2,8.00588682]
["bitfinex-derivatives","ETHF0:USTF0",1693552325549,2.46878545,1646.3,1646.2,8.00588682]
["bitfinex-derivatives","ETHF0:USTF0",1693552325841,2.46878545,1646.3,1646.2,8.49646868]
["bitfinex-derivatives","ETHF0:USTF0",1693552327042,2.67440347,1646.3,1646.2,8.49646868]
["bitfinex-derivatives","ETHF0:USTF0",1693552328047,2.46878545,1646.3,1646.2,8.49646868]
["bitfinex-derivatives","ETHF0:USTF0",1693552329133,2.67440347,1646.3,1646.2,8.55716868]
["bitfinex-derivatives","ETHF0:USTF0",1693552329345,2.46878545,1646.3,1646.2,8.55716868]
["bitfinex-derivatives","ETHF0:USTF0",1693552331443,0.00538545,1646.3,1646.2,8.55716868]
["bitfinex-derivatives","ETHF0:USTF0",1693552331949,0.00538545,1646.3,1646.2,13.50146868]
["bitfinex-derivatives","ETHF0:USTF0",1693552332450,10.42577704,1646.4,1646.2,13.50146868]
["bitfinex-derivatives","ETHF0:USTF0",1693552332746,10.42577704,1646.4,1646.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693552332944,10.63139506,1646.4,1646.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693552333141,10.63139506,1646.4,1646.3,7.8485207]
["bitfinex-derivatives","ETHF0:USTF0",1693552333646,10.63678546,1646.4,1646.3,7.8485207]
["bitfinex-derivatives","ETHF0:USTF0",1693552335048,10.43116744,1646.4,1646.3,7.8485207]
["bitfinex-derivatives","ETHF0:USTF0",1693552335548,10.63678546,1646.4,1646.3,7.8485207]
["bitfinex-derivatives","ETHF0:USTF0",1693552335948,10.43116744,1646.4,1646.3,7.8485207]
["bitfinex-derivatives","ETHF0:USTF0",1693552336548,10.63678546,1646.4,1646.3,7.8485207]
["bitfinex-derivatives","ETHF0:USTF0",1693552336846,10.43116744,1646.4,1646.3,7.8485207]
["bitfinex-derivatives","ETHF0:USTF0",1693552337246,10.63678546,1646.4,1646.3,7.8485207]
["bitfinex-derivatives","ETHF0:USTF0",1693552337550,10.63678546,1646.4,1646.3,6.41493894]
["bitfinex-derivatives","ETHF0:USTF0",1693552338049,10.63678546,1646.4,1646.3,7.8485207]
["bitfinex-derivatives","ETHF0:USTF0",1693552338450,10.63678546,1646.4,1646.3,6.41493894]
["bitfinex-derivatives","ETHF0:USTF0",1693552341053,10.63678546,1646.4,1646.3,7.8485207]
["bitfinex-derivatives","ETHF0:USTF0",1693552341449,10.63678546,1646.4,1646.3,6.41493894]
["bitfinex-derivatives","ETHF0:USTF0",1693552346256,10.63678546,1646.4,1646.3,7.8485207]
["bitfinex-derivatives","ETHF0:USTF0",1693552346956,10.43116744,1646.4,1646.3,7.8485207]
["bitfinex-derivatives","ETHF0:USTF0",1693552347852,10.43116744,1646.4,1646.3,6.47563894]
["bitfinex-derivatives","ETHF0:USTF0",1693552348051,10.63678546,1646.4,1646.3,7.9092207]
["bitfinex-derivatives","ETHF0:USTF0",1693552348552,10.43116744,1646.4,1646.3,7.9092207]
["bitfinex-derivatives","ETHF0:USTF0",1693552349754,10.63678546,1646.4,1646.3,7.9092207]
["bitfinex-derivatives","ETHF0:USTF0",1693552350060,10.43116744,1646.4,1646.3,7.9092207]
["bitfinex-derivatives","ETHF0:USTF0",1693552350460,10.63678546,1646.4,1646.3,7.9092207]
["bitfinex-derivatives","ETHF0:USTF0",1693552350660,10.63678546,1646.4,1646.3,6.47563894]
["bitfinex-derivatives","ETHF0:USTF0",1693552351060,10.63678546,1646.4,1646.3,7.9092207]
["bitfinex-derivatives","ETHF0:USTF0",1693552354161,10.43116744,1646.4,1646.3,7.9092207]
["bitfinex-derivatives","ETHF0:USTF0",1693552354861,10.63678546,1646.4,1646.3,7.9092207]
["bitfinex-derivatives","ETHF0:USTF0",1693552355661,10.63678546,1646.4,1646.3,6.47563894]
["bitfinex-derivatives","ETHF0:USTF0",1693552356162,10.43116744,1646.4,1646.3,7.9092207]
["bitfinex-derivatives","ETHF0:USTF0",1693552356660,6.46529356,1646.4,1646.3,7.9092207]
["bitfinex-derivatives","ETHF0:USTF0",1693552357562,6.67091158,1646.4,1646.3,6.47563894]
["bitfinex-derivatives","ETHF0:USTF0",1693552359164,6.67091158,1646.4,1646.3,6.41493894]
["bitfinex-derivatives","ETHF0:USTF0",1693552359359,11.42996024,1646.4,1646.3,6.41493894]
["bitfinex-derivatives","ETHF0:USTF0",1693552359559,16.88396024,1646.4,1646.3,6.41493894]
["bitfinex-derivatives","ETHF0:USTF0",1693552361157,12.12491158,1646.4,1646.3,6.41493894]
["bitfinex-derivatives","ETHF0:USTF0",1693552372173,2.26993648,1646.3,1646.1,4.52406511]
["bitfinex-derivatives","ETHF0:USTF0",1693552372372,5.65961802,1646.2,1646.1,4.46336511]
["bitfinex-derivatives","ETHF0:USTF0",1693552372671,5.65961802,1646.2,1646.1,0.47848076]
["bitfinex-derivatives","ETHF0:USTF0",1693552372866,5.65961802,1646.2,1646.1,6.61096572]
["bitfinex-derivatives","ETHF0:USTF0",1693552373572,5.66497196,1646.2,1646.1,6.61096572]
["bitfinex-derivatives","ETHF0:USTF0",1693552383177,9.6381758,1646.2,1646.1,6.61096572]
["bitfinex-derivatives","ETHF0:USTF0",1693552383677,5.66497196,1646.2,1646.1,6.61096572]
["bitfinex-derivatives","ETHF0:USTF0",1693552385978,6.15870964,1646.2,1646.1,6.61096572]
["bitfinex-derivatives","ETHF0:USTF0",1693552386881,6.15870964,1646.2,1646.1,6.67176572]
["bitfinex-derivatives","ETHF0:USTF0",1693552387776,6.15870964,1646.2,1646.1,6.61096572]
["bitfinex-derivatives","ETHF0:USTF0",1693552387977,6.15870964,1646.2,1646.1,6.67176572]
["bitfinex-derivatives","ETHF0:USTF0",1693552388282,6.15870964,1646.2,1646.1,6.61096572]
["bitfinex-derivatives","ETHF0:USTF0",1693552388475,6.15870964,1646.2,1646.1,6.67176572]
["bitfinex-derivatives","ETHF0:USTF0",1693552388781,6.15870964,1646.2,1646.1,6.61096572]
["bitfinex-derivatives","ETHF0:USTF0",1693552388982,6.15870964,1646.2,1646.1,6.67176572]
["bitfinex-derivatives","ETHF0:USTF0",1693552389381,6.15870964,1646.2,1646.1,6.61096572]
["bitfinex-derivatives","ETHF0:USTF0",1693552389582,6.15870964,1646.2,1646.1,8.10534748]
["bitfinex-derivatives","ETHF0:USTF0",1693552389780,10.12864021,1646.2,1646.1,8.10534748]
["bitfinex-derivatives","ETHF0:USTF0",1693552389983,6.15870964,1646.2,1646.1,8.04454748]
["bitfinex-derivatives","ETHF0:USTF0",1693552390281,6.15870964,1646.2,1646.1,6.67176572]
["bitfinex-derivatives","ETHF0:USTF0",1693552390481,6.15870964,1646.2,1646.1,6.61096572]
["bitfinex-derivatives","ETHF0:USTF0",1693552390978,6.15870964,1646.2,1646.1,6.67176572]
["bitfinex-derivatives","ETHF0:USTF0",1693552391581,6.15870964,1646.2,1646.1,6.61096572]
["bitfinex-derivatives","ETHF0:USTF0",1693552391785,10.12825445,1646.2,1646.1,8.04454748]
["bitfinex-derivatives","ETHF0:USTF0",1693552392187,10.12825445,1646.2,1646.1,8.10534748]
["bitfinex-derivatives","ETHF0:USTF0",1693552392378,10.12825445,1646.2,1646.1,6.67176572]
["bitfinex-derivatives","ETHF0:USTF0",1693552393282,10.12825445,1646.2,1646.1,6.61096572]
["bitfinex-derivatives","ETHF0:USTF0",1693552394373,10.12825445,1646.2,1646.1,6.67176572]
["bitfinex-derivatives","ETHF0:USTF0",1693552394577,10.12825445,1646.2,1646.1,6.61096572]
["bitfinex-derivatives","ETHF0:USTF0",1693552394776,10.12825445,1646.2,1646.1,6.67176572]
["bitfinex-derivatives","ETHF0:USTF0",1693552394980,10.12825445,1646.2,1646.1,6.61096572]
["bitfinex-derivatives","ETHF0:USTF0",1693552395179,10.12825445,1646.2,1646.1,6.67176572]
["bitfinex-derivatives","ETHF0:USTF0",1693552395380,10.12825445,1646.2,1646.1,6.61096572]
["bitfinex-derivatives","ETHF0:USTF0",1693552396285,10.12825445,1646.2,1646.1,6.67176572]
["bitfinex-derivatives","ETHF0:USTF0",1693552396486,10.12825445,1646.2,1646.1,6.61096572]
["bitfinex-derivatives","ETHF0:USTF0",1693552396686,10.12825445,1646.2,1646.1,6.67176572]
["bitfinex-derivatives","ETHF0:USTF0",1693552397187,10.12825445,1646.2,1646.1,6.61096572]
["bitfinex-derivatives","ETHF0:USTF0",1693552397890,10.12825445,1646.2,1646.1,8.04454748]
["bitfinex-derivatives","ETHF0:USTF0",1693552398090,10.12825445,1646.2,1646.1,6.61096572]
["bitfinex-derivatives","ETHF0:USTF0",1693552398390,10.12825445,1646.2,1646.1,6.67176572]
["bitfinex-derivatives","ETHF0:USTF0",1693552398591,10.12825445,1646.2,1646.1,6.61096572]
["bitfinex-derivatives","ETHF0:USTF0",1693552399591,10.12825445,1646.2,1646.1,6.67176572]
["bitfinex-derivatives","ETHF0:USTF0",1693552400194,10.12825445,1646.2,1646.1,8.04454748]
["bitfinex-derivatives","ETHF0:USTF0",1693552400386,10.12825445,1646.2,1646.1,6.67176572]
["bitfinex-derivatives","ETHF0:USTF0",1693552400587,10.12825445,1646.2,1646.1,6.61096572]
["bitfinex-derivatives","ETHF0:USTF0",1693552400783,10.12825445,1646.2,1646.1,6.67176572]
["bitfinex-derivatives","ETHF0:USTF0",1693552401287,10.12825445,1646.2,1646.1,8.10534748]
["bitfinex-derivatives","ETHF0:USTF0",1693552401492,10.12825445,1646.2,1646.1,8.04454748]
["bitfinex-derivatives","ETHF0:USTF0",1693552401793,10.12825445,1646.2,1646.1,6.67176572]
["bitfinex-derivatives","ETHF0:USTF0",1693552402593,10.12825445,1646.2,1646.1,6.61096572]
["bitfinex-derivatives","ETHF0:USTF0",1693552403087,10.12825445,1646.2,1646.1,6.67176572]
["bitfinex-derivatives","ETHF0:USTF0",1693552403293,10.12825445,1646.2,1646.1,8.04454748]
["bitfinex-derivatives","ETHF0:USTF0",1693552403597,10.12825445,1646.2,1646.1,6.61096572]
["bitfinex-derivatives","ETHF0:USTF0",1693552404196,10.12825445,1646.2,1646.1,8.10534748]
["bitfinex-derivatives","ETHF0:USTF0",1693552404398,10.12825445,1646.2,1646.1,6.67176572]
["bitfinex-derivatives","ETHF0:USTF0",1693552404600,10.12825445,1646.2,1646.1,6.61096572]
["bitfinex-derivatives","ETHF0:USTF0",1693552405100,10.12825445,1646.2,1646.1,6.67176572]
["bitfinex-derivatives","ETHF0:USTF0",1693552405301,10.12825445,1646.2,1646.1,6.61096572]
["bitfinex-derivatives","ETHF0:USTF0",1693552405899,10.12825445,1646.2,1646.1,6.67176572]
["bitfinex-derivatives","ETHF0:USTF0",1693552406191,10.12825445,1646.2,1646.1,6.61096572]
["bitfinex-derivatives","ETHF0:USTF0",1693552406599,10.12825445,1646.2,1646.1,6.67176572]
["bitfinex-derivatives","ETHF0:USTF0",1693552409205,10.12825445,1646.2,1646.1,6.61096572]
["bitfinex-derivatives","ETHF0:USTF0",1693552409903,6.15870964,1646.2,1646.1,6.67176572]
["bitfinex-derivatives","ETHF0:USTF0",1693552410199,6.15870964,1646.2,1646.1,6.61096572]
["bitfinex-derivatives","ETHF0:USTF0",1693552410398,6.15870964,1646.2,1646.1,6.67176572]
["bitfinex-derivatives","ETHF0:USTF0",1693552410598,6.15870964,1646.2,1646.1,8.10534748]
["bitfinex-derivatives","ETHF0:USTF0",1693552412105,6.15870964,1646.2,1646.1,6.67176572]
["bitfinex-derivatives","ETHF0:USTF0",1693552412407,5.95309162,1646.2,1646.1,8.10534748]
["bitfinex-derivatives","ETHF0:USTF0",1693552412603,6.15870964,1646.2,1646.1,6.67176572]
["bitfinex-derivatives","ETHF0:USTF0",1693552413007,6.15870964,1646.2,1646.1,8.10534748]
["bitfinex-derivatives","ETHF0:USTF0",1693552413205,5.95309162,1646.2,1646.1,8.10534748]
["bitfinex-derivatives","ETHF0:USTF0",1693552414109,6.15870964,1646.2,1646.1,8.10534748]
["bitfinex-derivatives","ETHF0:USTF0",1693552414701,6.15870964,1646.2,1646.1,6.67176572]
["bitfinex-derivatives","ETHF0:USTF0",1693552415107,6.15870964,1646.2,1646.1,8.10534748]
["bitfinex-derivatives","ETHF0:USTF0",1693552415912,5.95309162,1646.2,1646.1,8.10534748]
["bitfinex-derivatives","ETHF0:USTF0",1693552416212,6.15870964,1646.2,1646.1,8.10534748]
["bitfinex-derivatives","ETHF0:USTF0",1693552418012,6.15870964,1646.2,1646.1,6.67176572]
["bitfinex-derivatives","ETHF0:USTF0",1693552418412,10.92843086,1646.2,1646.1,8.10534748]
["bitfinex-derivatives","ETHF0:USTF0",1693552418612,6.15870964,1646.2,1646.1,8.10534748]
["bitfinex-derivatives","ETHF0:USTF0",1693552419017,10.92843086,1646.2,1646.1,8.10534748]
["bitfinex-derivatives","ETHF0:USTF0",1693552419817,10.92843086,1646.2,1646.1,6.67176572]
["bitfinex-derivatives","ETHF0:USTF0",1693552420516,6.15870964,1646.2,1646.1,6.67176572]
["bitfinex-derivatives","ETHF0:USTF0",1693552421413,10.92843086,1646.2,1646.1,6.67176572]
["bitfinex-derivatives","ETHF0:USTF0",1693552422013,6.15870964,1646.2,1646.1,6.67176572]
["bitfinex-derivatives","ETHF0:USTF0",1693552422317,10.92843086,1646.2,1646.1,8.10534748]
["bitfinex-derivatives","ETHF0:USTF0",1693552422814,6.15870964,1646.2,1646.1,8.10534748]
["bitfinex-derivatives","ETHF0:USTF0",1693552423016,5.95309162,1646.2,1646.1,8.10534748]
["bitfinex-derivatives","ETHF0:USTF0",1693552423414,10.72281284,1646.2,1646.1,8.10534748]
["bitfinex-derivatives","ETHF0:USTF0",1693552423613,10.92843086,1646.2,1646.1,8.10534748]
["bitfinex-derivatives","ETHF0:USTF0",1693552423814,10.72281284,1646.2,1646.1,8.10534748]
["bitfinex-derivatives","ETHF0:USTF0",1693552425618,10.92843086,1646.2,1646.1,6.67176572]
["bitfinex-derivatives","ETHF0:USTF0",1693552427117,10.92843086,1646.2,1646.1,8.10534748]
["bitfinex-derivatives","ETHF0:USTF0",1693552428319,10.72281284,1646.2,1646.1,8.10534748]
["bitfinex-derivatives","ETHF0:USTF0",1693552429113,10.92843086,1646.2,1646.1,8.10534748]
["bitfinex-derivatives","ETHF0:USTF0",1693552429819,10.92843086,1646.2,1646.1,6.67176572]
["bitfinex-derivatives","ETHF0:USTF0",1693552430022,10.92843086,1646.2,1646.1,8.10534748]
["bitfinex-derivatives","ETHF0:USTF0",1693552431212,10.72281284,1646.2,1646.1,8.10534748]
["bitfinex-derivatives","ETHF0:USTF0",1693552432118,10.92843086,1646.2,1646.1,8.10534748]
["bitfinex-derivatives","ETHF0:USTF0",1693552432320,10.72281284,1646.2,1646.1,8.10534748]
["bitfinex-derivatives","ETHF0:USTF0",1693552432517,5.95309162,1646.2,1646.1,8.10534748]
["bitfinex-derivatives","ETHF0:USTF0",1693552433714,6.15870964,1646.2,1646.1,8.10534748]
["bitfinex-derivatives","ETHF0:USTF0",1693552433921,5.95309162,1646.2,1646.1,8.10534748]
["bitfinex-derivatives","ETHF0:USTF0",1693552434526,6.15870964,1646.2,1646.1,8.10534748]
["bitfinex-derivatives","ETHF0:USTF0",1693552435223,5.95309162,1646.2,1646.1,8.10534748]
["bitfinex-derivatives","ETHF0:USTF0",1693552435620,6.15870964,1646.2,1646.1,8.10534748]
["bitfinex-derivatives","ETHF0:USTF0",1693552436023,6.15870964,1646.2,1646.1,6.67176572]
["bitfinex-derivatives","ETHF0:USTF0",1693552437212,6.15870964,1646.2,1646.1,8.10534748]
["bitfinex-derivatives","ETHF0:USTF0",1693552437927,0.49909162,1646.2,1646.1,8.10534748]
["bitfinex-derivatives","ETHF0:USTF0",1693552441029,4.4763429,1646.2,1646.1,9.69921429]
["bitfinex-derivatives","ETHF0:USTF0",1693552443627,4.4763429,1646.2,1646.1,8.10534748]
["bitfinex-derivatives","ETHF0:USTF0",1693552446229,0.49909162,1646.2,1646.1,8.10534748]
["bitfinex-derivatives","ETHF0:USTF0",1693552447634,3.67914148,1646.2,1646.1,8.10534748]
["bitfinex-derivatives","ETHF0:USTF0",1693552461444,2.88314675,1646.2,1646.1,9.69921429]
["bitfinex-derivatives","ETHF0:USTF0",1693552465943,2.88314675,1646.2,1646.1,9.7599235]
["bitfinex-derivatives","ETHF0:USTF0",1693552470047,3.08876477,1646.2,1646.1,9.7599235]
["bitfinex-derivatives","ETHF0:USTF0",1693552470850,2.88314675,1646.2,1646.1,9.7599235]
["bitfinex-derivatives","ETHF0:USTF0",1693552473351,0.49909162,1646.2,1646.1,9.7599235]
["bitfinex-derivatives","ETHF0:USTF0",1693552473651,2.88327261,1646.2,1646.1,9.7599235]
["bitfinex-derivatives","ETHF0:USTF0",1693552474348,2.88338916,1646.2,1646.1,9.7599235]
["bitfinex-derivatives","ETHF0:USTF0",1693552474851,0.70470964,1646.2,1646.1,8.32634174]
["bitfinex-derivatives","ETHF0:USTF0",1693552475448,0.70470964,1646.2,1646.1,9.7599235]
["bitfinex-derivatives","ETHF0:USTF0",1693552475650,0.49909162,1646.2,1646.1,9.7599235]
["bitfinex-derivatives","ETHF0:USTF0",1693552475949,3.67914148,1646.2,1646.1,9.7599235]
["bitfinex-derivatives","ETHF0:USTF0",1693552477051,3.8847595,1646.2,1646.1,9.7599235]
["bitfinex-derivatives","ETHF0:USTF0",1693552477751,3.8847595,1646.2,1646.1,8.32634174]
["bitfinex-derivatives","ETHF0:USTF0",1693552478048,3.8847595,1646.2,1646.1,9.7599235]
["bitfinex-derivatives","ETHF0:USTF0",1693552478943,3.8847595,1646.2,1646.1,8.32634174]
["bitfinex-derivatives","ETHF0:USTF0",1693552479251,3.8847595,1646.2,1646.1,9.7599235]
["bitfinex-derivatives","ETHF0:USTF0",1693552479953,3.8847595,1646.2,1646.1,8.32634174]
["bitfinex-derivatives","ETHF0:USTF0",1693552480249,3.8847595,1646.2,1646.1,11.36562079]
["bitfinex-derivatives","ETHF0:USTF0",1693552480751,3.8847595,1646.2,1646.1,8.32634174]
["bitfinex-derivatives","ETHF0:USTF0",1693552481051,3.8847595,1646.2,1646.1,11.36562396]
["bitfinex-derivatives","ETHF0:USTF0",1693552481450,3.8847595,1646.2,1646.1,12.79920572]
["bitfinex-derivatives","ETHF0:USTF0",1693552481749,3.67914148,1646.2,1646.1,12.79920572]
["bitfinex-derivatives","ETHF0:USTF0",1693552481950,3.8847595,1646.2,1646.1,12.79920572]
["bitfinex-derivatives","ETHF0:USTF0",1693552483446,3.8847595,1646.2,1646.1,11.36562396]
["bitfinex-derivatives","ETHF0:USTF0",1693552484053,3.8847595,1646.2,1646.1,13.75642418]
["bitfinex-derivatives","ETHF0:USTF0",1693552484959,3.8847595,1646.2,1646.1,11.36562396]
["bitfinex-derivatives","ETHF0:USTF0",1693552485150,4.68196092,1646.2,1646.1,11.36562396]
["bitfinex-derivatives","ETHF0:USTF0",1693552488459,4.68196092,1646.2,1646.1,8.32634174]
["bitfinex-derivatives","ETHF0:USTF0",1693552490761,4.68196092,1646.2,1646.1,9.7599235]
["bitfinex-derivatives","ETHF0:USTF0",1693552491362,4.68196092,1646.2,1646.1,8.32634174]
["bitfinex-derivatives","ETHF0:USTF0",1693552491862,10.13596092,1646.2,1646.1,8.32634174]
["bitfinex-derivatives","ETHF0:USTF0",1693552492261,10.13596092,1646.2,1646.1,8.26554174]
["bitfinex-derivatives","ETHF0:USTF0",1693552496965,10.13596092,1646.2,1646.1,9.6991235]
["bitfinex-derivatives","ETHF0:USTF0",1693552498867,10.13596092,1646.2,1646.1,12.7384881]
["bitfinex-derivatives","ETHF0:USTF0",1693552500071,5.95309162,1646.2,1646.1,12.7384881]
["bitfinex-derivatives","ETHF0:USTF0",1693552500271,9.9303429,1646.2,1646.1,12.7384881]
["bitfinex-derivatives","ETHF0:USTF0",1693552501275,10.13596092,1646.2,1646.1,12.7384881]
["bitfinex-derivatives","ETHF0:USTF0",1693552501975,4.68196092,1646.2,1646.1,12.7384881]
["bitfinex-derivatives","ETHF0:USTF0",1693552506373,4.4763429,1646.2,1646.1,12.7992881]
["bitfinex-derivatives","ETHF0:USTF0",1693552506678,0.98326911,1646.5,1646.3,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693552506973,0.98326911,1646.5,1646.4,8.04979489]
["bitfinex-derivatives","ETHF0:USTF0",1693552507579,0.98846654,1646.5,1646.4,8.04979489]
["bitfinex-derivatives","ETHF0:USTF0",1693552510279,1.47680866,1646.5,1646.4,8.04979489]
["bitfinex-derivatives","ETHF0:USTF0",1693552510480,1.68242668,1646.5,1646.4,8.04979489]
["bitfinex-derivatives","ETHF0:USTF0",1693552510782,1.47680866,1646.5,1646.4,8.11059489]
["bitfinex-derivatives","ETHF0:USTF0",1693552511976,1.47680866,1646.5,1646.4,13.56459489]
["bitfinex-derivatives","ETHF0:USTF0",1693552516290,0.55423955,1646.5,1646.4,13.56459489]
["bitfinex-derivatives","ETHF0:USTF0",1693552516489,0.06589743,1646.5,1646.4,13.56459489]
["bitfinex-derivatives","ETHF0:USTF0",1693552517489,0.00519743,1646.5,1646.4,13.56459489]
["bitfinex-derivatives","ETHF0:USTF0",1693552517690,0.00519743,1646.5,1646.4,15.15755157]
["bitfinex-derivatives","ETHF0:USTF0",1693552517888,0.00519743,1646.5,1646.4,13.56459489]
["bitfinex-derivatives","ETHF0:USTF0",1693552518094,0.00519743,1646.5,1646.4,15.15755157]
["bitfinex-derivatives","ETHF0:USTF0",1693552518291,0.00519743,1646.5,1646.4,13.56459489]
["bitfinex-derivatives","ETHF0:USTF0",1693552518593,0.0607,1646.7,1646.5,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693552518897,0.55338914,1646.7,1646.6,8.31303135]
["bitfinex-derivatives","ETHF0:USTF0",1693552519093,0.55338914,1646.7,1646.6,8.37374056]
["bitfinex-derivatives","ETHF0:USTF0",1693552519487,0.55857238,1646.7,1646.6,8.37374056]
["bitfinex-derivatives","ETHF0:USTF0",1693552519884,1.68251308,1646.7,1646.6,8.37374056]
["bitfinex-derivatives","ETHF0:USTF0",1693552520093,1.68251308,1646.7,1646.6,6.9401588]
["bitfinex-derivatives","ETHF0:USTF0",1693552520386,1.47689506,1646.7,1646.6,8.37374056]
["bitfinex-derivatives","ETHF0:USTF0",1693552520997,1.68251308,1646.7,1646.6,8.37374056]
["bitfinex-derivatives","ETHF0:USTF0",1693552521188,1.68251308,1646.7,1646.6,6.9401588]
["bitfinex-derivatives","ETHF0:USTF0",1693552521495,7.13651308,1646.7,1646.6,6.9401588]
["bitfinex-derivatives","ETHF0:USTF0",1693552527302,7.13651308,1646.7,1646.6,8.37374056]
["bitfinex-derivatives","ETHF0:USTF0",1693552527902,7.13651308,1646.7,1646.6,6.9401588]
["bitfinex-derivatives","ETHF0:USTF0",1693552531605,7.13651308,1646.7,1646.6,8.37374056]
["bitfinex-derivatives","ETHF0:USTF0",1693552533906,7.13651308,1646.7,1646.6,6.9401588]
["bitfinex-derivatives","ETHF0:USTF0",1693552535214,6.93089506,1646.7,1646.6,8.37374056]
["bitfinex-derivatives","ETHF0:USTF0",1693552535510,7.13651308,1646.7,1646.6,8.37374056]
["bitfinex-derivatives","ETHF0:USTF0",1693552536516,7.13651308,1646.7,1646.6,6.9401588]
["bitfinex-derivatives","ETHF0:USTF0",1693552538211,6.93089506,1646.7,1646.6,8.37374056]
["bitfinex-derivatives","ETHF0:USTF0",1693552538515,7.13651308,1646.7,1646.6,8.37374056]
["bitfinex-derivatives","ETHF0:USTF0",1693552539116,7.13651308,1646.7,1646.6,6.9401588]
["bitfinex-derivatives","ETHF0:USTF0",1693552539917,7.13651308,1646.7,1646.6,8.37374056]
["bitfinex-derivatives","ETHF0:USTF0",1693552540320,6.93089506,1646.7,1646.6,8.37374056]
["bitfinex-derivatives","ETHF0:USTF0",1693552541119,7.13651308,1646.7,1646.6,8.37374056]
["bitfinex-derivatives","ETHF0:USTF0",1693552543616,6.93089506,1646.7,1646.6,8.37374056]
["bitfinex-derivatives","ETHF0:USTF0",1693552544916,7.13651308,1646.7,1646.6,8.37374056]
["bitfinex-derivatives","ETHF0:USTF0",1693552545122,7.13651308,1646.7,1646.6,8.43444056]
["bitfinex-derivatives","ETHF0:USTF0",1693552547124,7.13651308,1646.7,1646.6,7.0008588]
["bitfinex-derivatives","ETHF0:USTF0",1693552549220,7.13651308,1646.7,1646.6,8.43444056]
["bitfinex-derivatives","ETHF0:USTF0",1693552549422,6.93089506,1646.7,1646.6,8.43444056]
["bitfinex-derivatives","ETHF0:USTF0",1693552549622,7.13651308,1646.7,1646.6,8.43444056]
["bitfinex-derivatives","ETHF0:USTF0",1693552552236,6.93089506,1646.7,1646.6,8.43444056]
["bitfinex-derivatives","ETHF0:USTF0",1693552552928,7.13651308,1646.7,1646.6,8.43444056]
["bitfinex-derivatives","ETHF0:USTF0",1693552553329,6.87019506,1646.7,1646.6,8.43444056]
["bitfinex-derivatives","ETHF0:USTF0",1693552554229,7.07581308,1646.7,1646.6,8.43444056]
["bitfinex-derivatives","ETHF0:USTF0",1693552557437,7.07581308,1646.7,1646.6,7.0008588]
["bitfinex-derivatives","ETHF0:USTF0",1693552561641,7.07581308,1646.7,1646.6,8.43444056]
["bitfinex-derivatives","ETHF0:USTF0",1693552562141,7.07581308,1646.7,1646.6,7.0008588]
["bitfinex-derivatives","ETHF0:USTF0",1693552567044,7.07581308,1646.7,1646.6,8.43444056]
["bitfinex-derivatives","ETHF0:USTF0",1693552567541,7.07581308,1646.7,1646.6,7.0008588]
["bitfinex-derivatives","ETHF0:USTF0",1693552569942,7.13651308,1646.7,1646.6,7.0008588]
["bitfinex-derivatives","ETHF0:USTF0",1693552574446,7.13651308,1646.7,1646.6,8.43444056]
["bitfinex-derivatives","ETHF0:USTF0",1693552574647,6.93089506,1646.7,1646.6,8.43444056]
["bitfinex-derivatives","ETHF0:USTF0",1693552574847,7.13651308,1646.7,1646.6,8.43444056]
["bitfinex-derivatives","ETHF0:USTF0",1693552580454,6.93089506,1646.7,1646.6,8.43444056]
["bitfinex-derivatives","ETHF0:USTF0",1693552581855,7.13651308,1646.7,1646.6,7.0008588]
["bitfinex-derivatives","ETHF0:USTF0",1693552582350,7.13651308,1646.7,1646.6,8.43444056]
["bitfinex-derivatives","ETHF0:USTF0",1693552584549,6.93089506,1646.7,1646.6,8.43444056]
["bitfinex-derivatives","ETHF0:USTF0",1693552586156,7.13651308,1646.7,1646.6,8.43444056]
["bitfinex-derivatives","ETHF0:USTF0",1693552587357,6.93089506,1646.7,1646.6,8.43444056]
["bitfinex-derivatives","ETHF0:USTF0",1693552587558,7.13651308,1646.7,1646.6,8.43444056]
["bitfinex-derivatives","ETHF0:USTF0",1693552588360,6.93089506,1646.7,1646.6,8.43444056]
["bitfinex-derivatives","ETHF0:USTF0",1693552589457,6.93089506,1646.7,1646.6,13.88844056]
["bitfinex-derivatives","ETHF0:USTF0",1693552589458,5.39667975,1646.7,1646.6,13.88844056]
["bitfinex-derivatives","ETHF0:USTF0",1693552589654,5.39667975,1646.7,1646.6,15.48139724]
["bitfinex-derivatives","ETHF0:USTF0",1693552590157,1.41619506,1646.7,1646.6,18.51985266]
["bitfinex-derivatives","ETHF0:USTF0",1693552590351,4.60007072,1646.7,1646.6,19.31633101]
["bitfinex-derivatives","ETHF0:USTF0",1693552590552,13.54517733,1647.1,1646.6,19.31633101]
["bitfinex-derivatives","ETHF0:USTF0",1693552590553,22.33454669,1647.1,1646.8,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693552590755,4.831452,1647.1,1647.0,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693552591155,4.831452,1647.1,1647.0,1.97201423]
["bitfinex-derivatives","ETHF0:USTF0",1693552591461,0.0607,1647.1,1647.0,3.4663052]
["bitfinex-derivatives","ETHF0:USTF0",1693552594254,0.0607,1647.1,1647.0,3.40559599]
["bitfinex-derivatives","ETHF0:USTF0",1693552594459,16.34800051,1647.2,1647.0,3.40559599]
["bitfinex-derivatives","ETHF0:USTF0",1693552594858,16.34800051,1647.2,1647.0,8.28359599]
["bitfinex-derivatives","ETHF0:USTF0",1693552595467,33.8510952,1647.2,1647.0,8.28359599]
["bitfinex-derivatives","ETHF0:USTF0",1693552595757,16.34800051,1647.2,1647.0,8.28359599]
["bitfinex-derivatives","ETHF0:USTF0",1693552595963,16.55361853,1647.2,1647.0,5.43790599]
["bitfinex-derivatives","ETHF0:USTF0",1693552596561,18.82355501,1647.2,1647.0,5.43790599]
["bitfinex-derivatives","ETHF0:USTF0",1693552598562,0.00618842,1647.1,1647.0,5.43790599]
["bitfinex-derivatives","ETHF0:USTF0",1693552598768,0.00618842,1647.1,1647.0,6.87148775]
["bitfinex-derivatives","ETHF0:USTF0",1693552599666,18.61793699,1647.2,1647.0,6.87148775]
["bitfinex-derivatives","ETHF0:USTF0",1693552600263,13.84718499,1647.2,1647.0,6.87148775]
["bitfinex-derivatives","ETHF0:USTF0",1693552601968,9.42889033,1647.1,1647.0,6.87148775]
["bitfinex-derivatives","ETHF0:USTF0",1693552602670,9.43507875,1647.1,1647.0,6.87148775]
["bitfinex-derivatives","ETHF0:USTF0",1693552605562,9.64069677,1647.1,1647.0,6.87148775]
["bitfinex-derivatives","ETHF0:USTF0",1693552605974,9.43507875,1647.1,1647.0,6.87148775]
["bitfinex-derivatives","ETHF0:USTF0",1693552607272,5.46018842,1647.1,1647.0,6.87148775]
["bitfinex-derivatives","ETHF0:USTF0",1693552608275,5.46018842,1647.1,1647.0,1.99348775]
["bitfinex-derivatives","ETHF0:USTF0",1693552611977,0.00618842,1647.1,1647.0,1.99348775]
["bitfinex-derivatives","ETHF0:USTF0",1693552612472,0.00618842,1647.1,1647.0,4.51668775]
["bitfinex-derivatives","ETHF0:USTF0",1693552612682,15.24637532,1647.2,1647.1,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693552612874,12.97643884,1647.2,1647.1,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693552613177,13.18205686,1647.2,1647.1,6.77184675]
["bitfinex-derivatives","ETHF0:USTF0",1693552613676,9.20716653,1647.2,1647.1,6.77184675]
["bitfinex-derivatives","ETHF0:USTF0",1693552614579,9.00154851,1647.2,1647.1,6.77184675]
["bitfinex-derivatives","ETHF0:USTF0",1693552616672,6.55284851,1647.2,1647.1,8.18395499]
["bitfinex-derivatives","ETHF0:USTF0",1693552617478,6.55904461,1647.2,1647.1,8.18395499]
["bitfinex-derivatives","ETHF0:USTF0",1693552620580,9.73806228,1647.2,1647.1,8.18395499]
["bitfinex-derivatives","ETHF0:USTF0",1693552621484,4.28406228,1647.2,1647.1,13.63795499]
["bitfinex-derivatives","ETHF0:USTF0",1693552632389,4.28406228,1647.2,1647.1,14.12726886]
["bitfinex-derivatives","ETHF0:USTF0",1693552634393,4.4896803,1647.2,1647.1,14.12726886]
["bitfinex-derivatives","ETHF0:USTF0",1693552634591,1.31066263,1647.2,1647.1,14.12726886]
["bitfinex-derivatives","ETHF0:USTF0",1693552634788,5.07993494,1647.2,1647.1,14.12726886]
["bitfinex-derivatives","ETHF0:USTF0",1693552637395,5.28555296,1647.2,1647.1,14.12726886]
["bitfinex-derivatives","ETHF0:USTF0",1693552637595,5.28555296,1647.2,1647.1,12.71516062]
["bitfinex-derivatives","ETHF0:USTF0",1693552640393,5.28555296,1647.2,1647.1,12.22584675]
["bitfinex-derivatives","ETHF0:USTF0",1693552640598,1.31066263,1647.2,1647.1,12.22584675]
["bitfinex-derivatives","ETHF0:USTF0",1693552642097,1.10504461,1647.2,1647.1,12.22584675]
["bitfinex-derivatives","ETHF0:USTF0",1693552642598,1.31066263,1647.2,1647.1,12.22584675]
["bitfinex-derivatives","ETHF0:USTF0",1693552650307,1.10504461,1647.2,1647.1,12.22584675]
["bitfinex-derivatives","ETHF0:USTF0",1693552650606,1.31066263,1647.2,1647.1,12.22584675]
["bitfinex-derivatives","ETHF0:USTF0",1693552651808,6.08103998,1647.2,1647.1,12.22584675]
["bitfinex-derivatives","ETHF0:USTF0",1693552653310,5.87542196,1647.2,1647.1,12.22584675]
["bitfinex-derivatives","ETHF0:USTF0",1693552653609,6.08103998,1647.2,1647.1,12.22584675]
["bitfinex-derivatives","ETHF0:USTF0",1693552654203,5.87542196,1647.2,1647.1,12.22584675]
["bitfinex-derivatives","ETHF0:USTF0",1693552654809,6.08103998,1647.2,1647.1,12.22584675]
["bitfinex-derivatives","ETHF0:USTF0",1693552655211,5.87542196,1647.2,1647.1,12.22584675]
["bitfinex-derivatives","ETHF0:USTF0",1693552655512,6.08103998,1647.2,1647.1,12.22584675]
["bitfinex-derivatives","ETHF0:USTF0",1693552655812,5.87542196,1647.2,1647.1,12.22584675]
["bitfinex-derivatives","ETHF0:USTF0",1693552656308,1.10504461,1647.2,1647.1,12.22584675]
["bitfinex-derivatives","ETHF0:USTF0",1693552656815,5.87542196,1647.2,1647.1,12.22584675]
["bitfinex-derivatives","ETHF0:USTF0",1693552657313,1.10504461,1647.2,1647.1,12.22584675]
["bitfinex-derivatives","ETHF0:USTF0",1693552658617,5.87542196,1647.2,1647.1,12.22584675]
["bitfinex-derivatives","ETHF0:USTF0",1693552658811,1.10504461,1647.2,1647.1,12.22584675]
["bitfinex-derivatives","ETHF0:USTF0",1693552659107,1.31066263,1647.2,1647.1,12.22584675]
["bitfinex-derivatives","ETHF0:USTF0",1693552659310,6.08103998,1647.2,1647.1,12.22584675]
["bitfinex-derivatives","ETHF0:USTF0",1693552659508,1.31066263,1647.2,1647.1,12.22584675]
["bitfinex-derivatives","ETHF0:USTF0",1693552659708,6.08103998,1647.2,1647.1,12.22584675]
["bitfinex-derivatives","ETHF0:USTF0",1693552660215,1.31066263,1647.2,1647.1,12.22584675]
["bitfinex-derivatives","ETHF0:USTF0",1693552661006,1.31066263,1647.2,1647.1,13.65942851]
["bitfinex-derivatives","ETHF0:USTF0",1693552661209,6.08103998,1647.2,1647.1,13.65942851]
["bitfinex-derivatives","ETHF0:USTF0",1693552661410,1.31066263,1647.2,1647.1,13.65942851]
["bitfinex-derivatives","ETHF0:USTF0",1693552661814,6.08103998,1647.2,1647.1,13.65942851]
["bitfinex-derivatives","ETHF0:USTF0",1693552662312,5.87542196,1647.2,1647.1,13.65942851]
["bitfinex-derivatives","ETHF0:USTF0",1693552662513,6.08103998,1647.2,1647.1,13.65942851]
["bitfinex-derivatives","ETHF0:USTF0",1693552663713,6.08103998,1647.2,1647.1,12.22584675]
["bitfinex-derivatives","ETHF0:USTF0",1693552665315,6.08103998,1647.2,1647.1,13.65942851]
["bitfinex-derivatives","ETHF0:USTF0",1693552665516,6.08103998,1647.2,1647.1,12.22584675]
["bitfinex-derivatives","ETHF0:USTF0",1693552665814,1.31066263,1647.2,1647.1,12.22584675]
["bitfinex-derivatives","ETHF0:USTF0",1693552668114,6.08103998,1647.2,1647.1,12.22584675]
["bitfinex-derivatives","ETHF0:USTF0",1693552668310,1.31066263,1647.2,1647.1,12.22584675]
["bitfinex-derivatives","ETHF0:USTF0",1693552668515,1.31066263,1647.2,1647.1,13.65942851]
["bitfinex-derivatives","ETHF0:USTF0",1693552668816,6.08103998,1647.2,1647.1,13.65942851]
["bitfinex-derivatives","ETHF0:USTF0",1693552669116,1.31066263,1647.2,1647.1,13.65942851]
["bitfinex-derivatives","ETHF0:USTF0",1693552669317,1.10504461,1647.2,1647.1,13.65942851]
["bitfinex-derivatives","ETHF0:USTF0",1693552669622,1.31066263,1647.2,1647.1,13.65942851]
["bitfinex-derivatives","ETHF0:USTF0",1693552670913,6.08955318,1647.2,1647.1,13.65942851]
["bitfinex-derivatives","ETHF0:USTF0",1693552672913,1.31066263,1647.2,1647.1,12.22584675]
["bitfinex-derivatives","ETHF0:USTF0",1693552673310,1.10504461,1647.2,1647.1,13.65942851]
["bitfinex-derivatives","ETHF0:USTF0",1693552674116,5.88393516,1647.2,1647.1,13.65942851]
["bitfinex-derivatives","ETHF0:USTF0",1693552674622,6.08955318,1647.2,1647.1,12.22584675]
["bitfinex-derivatives","ETHF0:USTF0",1693552674921,6.08955318,1647.2,1647.1,13.65942851]
["bitfinex-derivatives","ETHF0:USTF0",1693552675621,6.08955318,1647.2,1647.1,12.22584675]
["bitfinex-derivatives","ETHF0:USTF0",1693552676114,1.31066263,1647.2,1647.1,12.22584675]
["bitfinex-derivatives","ETHF0:USTF0",1693552676421,1.10504461,1647.2,1647.1,13.65942851]
["bitfinex-derivatives","ETHF0:USTF0",1693552676623,1.31066263,1647.2,1647.1,13.65942851]
["bitfinex-derivatives","ETHF0:USTF0",1693552677118,6.08955318,1647.2,1647.1,13.65942851]
["bitfinex-derivatives","ETHF0:USTF0",1693552677318,5.88393516,1647.2,1647.1,13.65942851]
["bitfinex-derivatives","ETHF0:USTF0",1693552677518,6.08955318,1647.2,1647.1,13.65942851]
["bitfinex-derivatives","ETHF0:USTF0",1693552678021,5.88393516,1647.2,1647.1,13.65942851]
["bitfinex-derivatives","ETHF0:USTF0",1693552678917,6.08955318,1647.2,1647.1,13.65942851]
["bitfinex-derivatives","ETHF0:USTF0",1693552679222,1.31066263,1647.2,1647.1,13.65942851]
["bitfinex-derivatives","ETHF0:USTF0",1693552679518,1.10504461,1647.2,1647.1,13.65942851]
["bitfinex-derivatives","ETHF0:USTF0",1693552679819,1.31066263,1647.2,1647.1,13.65942851]
["bitfinex-derivatives","ETHF0:USTF0",1693552680320,1.10504461,1647.2,1647.1,12.22584675]
["bitfinex-derivatives","ETHF0:USTF0",1693552680520,1.31066263,1647.2,1647.1,12.22584675]
["bitfinex-derivatives","ETHF0:USTF0",1693552681421,1.31066263,1647.2,1647.1,13.65942851]
["bitfinex-derivatives","ETHF0:USTF0",1693552681623,1.31066263,1647.2,1647.1,12.22584675]
["bitfinex-derivatives","ETHF0:USTF0",1693552683127,1.31066263,1647.2,1647.1,12.16514675]
["bitfinex-derivatives","ETHF0:USTF0",1693552683622,6.08955318,1647.2,1647.1,12.16514675]
["bitfinex-derivatives","ETHF0:USTF0",1693552684424,1.31066263,1647.2,1647.1,12.16514675]
["bitfinex-derivatives","ETHF0:USTF0",1693552685627,6.08955318,1647.2,1647.1,12.16514675]
["bitfinex-derivatives","ETHF0:USTF0",1693552687828,1.31066263,1647.2,1647.1,12.16514675]
["bitfinex-derivatives","ETHF0:USTF0",1693552688227,6.08955318,1647.2,1647.1,12.16514675]
["bitfinex-derivatives","ETHF0:USTF0",1693552691326,11.54355318,1647.2,1647.1,6.71114675]
["bitfinex-derivatives","ETHF0:USTF0",1693552692632,11.54355318,1647.2,1647.0,6.8930255]
["bitfinex-derivatives","ETHF0:USTF0",1693552692827,2.26993648,1647.1,1646.9,7.52464263]
["bitfinex-derivatives","ETHF0:USTF0",1693552693131,4.18824793,1647.0,1646.9,2.07064263]
["bitfinex-derivatives","ETHF0:USTF0",1693552693426,4.18824793,1647.0,1646.9,8.47686803]
["bitfinex-derivatives","ETHF0:USTF0",1693552693634,4.19443208,1647.0,1646.9,8.47686803]
["bitfinex-derivatives","ETHF0:USTF0",1693552694232,4.19443208,1647.0,1646.9,8.00035814]
["bitfinex-derivatives","ETHF0:USTF0",1693552694435,0.21180217,1647.0,1646.9,6.4062254]
["bitfinex-derivatives","ETHF0:USTF0",1693552695129,4.19365115,1647.0,1646.9,6.4062254]
["bitfinex-derivatives","ETHF0:USTF0",1693552702034,9.64765115,1647.0,1646.9,6.4062254]
["bitfinex-derivatives","ETHF0:USTF0",1693552704325,10.14311494,1647.0,1646.9,6.4062254]
["bitfinex-derivatives","ETHF0:USTF0",1693552709533,10.14311494,1647.0,1646.9,6.4669254]
["bitfinex-derivatives","ETHF0:USTF0",1693552712034,10.14311494,1647.0,1646.9,7.90050716]
["bitfinex-derivatives","ETHF0:USTF0",1693552712740,10.14311494,1647.0,1646.9,6.4669254]
["bitfinex-derivatives","ETHF0:USTF0",1693552715345,10.14311494,1647.0,1646.9,7.90050716]
["bitfinex-derivatives","ETHF0:USTF0",1693552716242,10.14311494,1647.0,1646.9,6.4669254]
["bitfinex-derivatives","ETHF0:USTF0",1693552724448,10.14311494,1647.0,1646.9,7.90050716]
["bitfinex-derivatives","ETHF0:USTF0",1693552725354,10.14311494,1647.0,1646.9,6.4669254]
["bitfinex-derivatives","ETHF0:USTF0",1693552729562,10.14311494,1647.0,1646.9,7.90050716]
["bitfinex-derivatives","ETHF0:USTF0",1693552729959,10.14311494,1647.0,1646.9,6.4669254]
["bitfinex-derivatives","ETHF0:USTF0",1693552732052,6.16126596,1647.0,1646.9,7.90050716]
["bitfinex-derivatives","ETHF0:USTF0",1693552733362,6.16126596,1647.0,1646.9,6.4669254]
["bitfinex-derivatives","ETHF0:USTF0",1693552736563,6.16126596,1647.0,1646.9,7.90050716]
["bitfinex-derivatives","ETHF0:USTF0",1693552737063,6.16126596,1647.0,1646.9,6.4669254]
["bitfinex-derivatives","ETHF0:USTF0",1693552738068,6.16126596,1647.0,1646.9,7.90050716]
["bitfinex-derivatives","ETHF0:USTF0",1693552738260,5.95564794,1647.0,1646.9,7.90050716]
["bitfinex-derivatives","ETHF0:USTF0",1693552738461,6.16126596,1647.0,1646.9,7.90050716]
["bitfinex-derivatives","ETHF0:USTF0",1693552739369,6.16126596,1647.0,1646.9,6.4669254]
["bitfinex-derivatives","ETHF0:USTF0",1693552744077,6.16126596,1647.0,1646.9,7.90050716]
["bitfinex-derivatives","ETHF0:USTF0",1693552744277,6.16126596,1647.0,1646.9,6.4669254]
["bitfinex-derivatives","ETHF0:USTF0",1693552744681,6.16126596,1647.0,1646.9,7.90050716]
["bitfinex-derivatives","ETHF0:USTF0",1693552747578,6.16126596,1647.0,1646.9,6.4669254]
["bitfinex-derivatives","ETHF0:USTF0",1693552748274,6.16126596,1647.0,1646.9,1.3504254]
["bitfinex-derivatives","ETHF0:USTF0",1693552748476,2.26993648,1646.9,1646.5,3.98617468]
["bitfinex-derivatives","ETHF0:USTF0",1693552748782,3.98395593,1646.6,1646.5,4.6337212]
["bitfinex-derivatives","ETHF0:USTF0",1693552749078,4.18957395,1646.6,1646.5,2.88754585]
["bitfinex-derivatives","ETHF0:USTF0",1693552749273,4.18957395,1646.6,1646.5,1.29257029]
["bitfinex-derivatives","ETHF0:USTF0",1693552749677,4.19549428,1646.6,1646.5,1.29257029]
["bitfinex-derivatives","ETHF0:USTF0",1693552751073,3.39390919,1646.6,1646.5,1.29257029]
["bitfinex-derivatives","ETHF0:USTF0",1693552751985,8.84790919,1646.6,1646.5,1.78221141]
["bitfinex-derivatives","ETHF0:USTF0",1693552758086,5.66553835,1646.6,1646.5,1.78221141]
["bitfinex-derivatives","ETHF0:USTF0",1693552758692,8.84790919,1646.6,1646.5,1.78221141]
["bitfinex-derivatives","ETHF0:USTF0",1693552759092,8.04955798,1646.6,1646.5,1.78221141]
["bitfinex-derivatives","ETHF0:USTF0",1693552759285,8.04955903,1646.6,1646.5,1.78221141]
["bitfinex-derivatives","ETHF0:USTF0",1693552759486,5.66553835,1646.6,1646.5,1.78221141]
["bitfinex-derivatives","ETHF0:USTF0",1693552760182,8.04938089,1646.6,1646.5,1.78221141]
["bitfinex-derivatives","ETHF0:USTF0",1693552761193,8.54010862,1646.6,1646.5,1.78221141]
["bitfinex-derivatives","ETHF0:USTF0",1693552765086,2.38976287,1646.6,1646.5,3.27649317]
["bitfinex-derivatives","ETHF0:USTF0",1693552765290,0.00592033,1646.6,1646.5,3.27649317]
["bitfinex-derivatives","ETHF0:USTF0",1693552765597,7.83784254,1646.7,1646.6,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693552765991,7.83784254,1646.7,1646.6,4.8607]
["bitfinex-derivatives","ETHF0:USTF0",1693552766200,8.54032114,1646.7,1646.6,4.8607]
["bitfinex-derivatives","ETHF0:USTF0",1693552766601,8.54623958,1646.7,1646.6,4.8607]
["bitfinex-derivatives","ETHF0:USTF0",1693552769508,8.54580371,1646.7,1646.6,4.8607]
["bitfinex-derivatives","ETHF0:USTF0",1693552771999,3.09180371,1646.7,1646.6,4.8607]
["bitfinex-derivatives","ETHF0:USTF0",1693552773195,2.88618569,1646.7,1646.6,18.64543522]
["bitfinex-derivatives","ETHF0:USTF0",1693552775906,2.88661154,1646.7,1646.6,18.64543522]
["bitfinex-derivatives","ETHF0:USTF0",1693552780708,3.09222956,1646.7,1646.6,13.19143522]
["bitfinex-derivatives","ETHF0:USTF0",1693552780914,3.09222956,1646.7,1646.6,9.30452698]
["bitfinex-derivatives","ETHF0:USTF0",1693552780915,9.3408404,1646.7,1646.6,9.30452698]
["bitfinex-derivatives","ETHF0:USTF0",1693552781213,6.16239704,1646.7,1646.6,9.30452698]
["bitfinex-derivatives","ETHF0:USTF0",1693552781809,10.13545124,1646.7,1646.6,9.30452698]
["bitfinex-derivatives","ETHF0:USTF0",1693552782011,6.16239704,1646.7,1646.6,9.30452698]
["bitfinex-derivatives","ETHF0:USTF0",1693552782209,10.13545124,1646.7,1646.6,9.30452698]
["bitfinex-derivatives","ETHF0:USTF0",1693552792632,6.16239704,1646.7,1646.6,9.30452698]
["bitfinex-derivatives","ETHF0:USTF0",1693552800738,6.16239704,1646.7,1646.6,2.3859]
["bitfinex-derivatives","ETHF0:USTF0",1693552806140,6.16239704,1646.7,1646.6,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1693552807335,6.16239704,1646.7,1646.6,4.8869]
["bitfinex-derivatives","ETHF0:USTF0",1693552819653,6.16239704,1646.7,1646.6,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693552820153,6.16239704,1646.7,1646.6,2.6684]
["bitfinex-derivatives","ETHF0:USTF0",1693552825758,5.95677902,1646.7,1646.6,4.10198176]
["bitfinex-derivatives","ETHF0:USTF0",1693552826656,6.16239704,1646.7,1646.6,4.10198176]
["bitfinex-derivatives","ETHF0:USTF0",1693552829857,6.16239704,1646.7,1646.6,2.6684]
["bitfinex-derivatives","ETHF0:USTF0",1693552830460,5.95677902,1646.7,1646.6,10.60195243]
["bitfinex-derivatives","ETHF0:USTF0",1693552830760,0.00591844,1646.7,1646.6,10.60195243]
["bitfinex-derivatives","ETHF0:USTF0",1693552831063,0.04183171,1646.7,1646.6,16.03300151]
["bitfinex-derivatives","ETHF0:USTF0",1693552831258,3.22898917,1646.7,1646.6,21.48700151]
["bitfinex-derivatives","ETHF0:USTF0",1693552831561,5.454,1646.9,1646.8,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693552831751,5.454,1646.9,1646.8,1.49428176]
["bitfinex-derivatives","ETHF0:USTF0",1693552831951,5.94946379,1647.0,1646.9,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693552832153,5.454,1647.0,1646.9,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693552833161,5.454,1647.0,1646.9,8.41959895]
["bitfinex-derivatives","ETHF0:USTF0",1693552834760,5.454,1647.0,1646.9,10.90929895]
["bitfinex-derivatives","ETHF0:USTF0",1693552838760,5.45998315,1647.0,1646.9,10.90929895]
["bitfinex-derivatives","ETHF0:USTF0",1693552840265,5.66560117,1647.0,1646.9,10.90929895]
["bitfinex-derivatives","ETHF0:USTF0",1693552841267,5.45998315,1647.0,1646.9,10.90929895]
["bitfinex-derivatives","ETHF0:USTF0",1693552841466,5.66560117,1647.0,1646.9,10.90929895]
["bitfinex-derivatives","ETHF0:USTF0",1693552844171,5.66560117,1647.0,1646.9,9.49719071]
["bitfinex-derivatives","ETHF0:USTF0",1693552844367,5.66560117,1647.0,1646.9,7.00749071]
["bitfinex-derivatives","ETHF0:USTF0",1693552844568,5.66560117,1647.0,1646.9,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693552844766,5.66560117,1647.0,1646.8,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693552844973,7.72393648,1646.9,1646.6,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693552845173,2.3858457,1646.7,1646.6,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693552845363,2.3858457,1646.7,1646.6,10.65920007]
["bitfinex-derivatives","ETHF0:USTF0",1693552845670,2.39157243,1646.7,1646.6,10.65920007]
["bitfinex-derivatives","ETHF0:USTF0",1693552846468,4.66150891,1646.7,1646.6,9.22561831]
["bitfinex-derivatives","ETHF0:USTF0",1693552846670,7.72966321,1646.7,1646.6,9.22561831]
["bitfinex-derivatives","ETHF0:USTF0",1693552853281,7.72966321,1646.7,1646.6,6.67801831]
["bitfinex-derivatives","ETHF0:USTF0",1693552859584,7.72966321,1646.7,1646.6,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693552859883,8.21313106,1646.7,1646.6,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693552861487,12.1896938,1646.7,1646.6,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693552863587,14.6259938,1646.7,1646.6,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693552864684,14.62664566,1646.7,1646.6,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693552867397,13.8313254,1646.7,1646.6,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693552872696,10.64943106,1646.7,1646.6,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693552874897,14.62664566,1646.7,1646.6,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693552884206,14.62664566,1646.7,1646.6,2.5573]
["bitfinex-derivatives","ETHF0:USTF0",1693552892901,10.64943106,1646.7,1646.6,2.5573]
["bitfinex-derivatives","ETHF0:USTF0",1693552897909,10.64943106,1646.7,1646.6,4.14963939]
["bitfinex-derivatives","ETHF0:USTF0",1693552900207,10.71013106,1646.7,1646.5,4.05479859]
["bitfinex-derivatives","ETHF0:USTF0",1693552900510,5.65961802,1646.6,1646.5,2.4596]
["bitfinex-derivatives","ETHF0:USTF0",1693552901708,5.66532167,1646.6,1646.5,2.4596]
["bitfinex-derivatives","ETHF0:USTF0",1693552905014,5.66532167,1646.6,1646.5,2.5203]
["bitfinex-derivatives","ETHF0:USTF0",1693552905612,9.64678083,1646.6,1646.5,2.5203]
["bitfinex-derivatives","ETHF0:USTF0",1693552909911,9.64678083,1646.6,1646.5,3.95388176]
["bitfinex-derivatives","ETHF0:USTF0",1693552910119,9.64678083,1646.6,1646.5,2.5203]
["bitfinex-derivatives","ETHF0:USTF0",1693552910412,9.64616965,1646.6,1646.5,2.5203]
["bitfinex-derivatives","ETHF0:USTF0",1693552924029,9.64616965,1646.6,1645.5,8.00814732]
["bitfinex-derivatives","ETHF0:USTF0",1693552924030,10.0,1646.3,1645.5,8.00814732]
["bitfinex-derivatives","ETHF0:USTF0",1693552924329,0.0607,1645.7,1645.3,2.03061091]
["bitfinex-derivatives","ETHF0:USTF0",1693552924526,0.0607,1645.7,1645.5,0.58538441]
["bitfinex-derivatives","ETHF0:USTF0",1693552924527,2.38785173,1645.6,1645.5,0.58538441]
["bitfinex-derivatives","ETHF0:USTF0",1693552924723,2.38785173,1645.6,1645.1,2.5666]
["bitfinex-derivatives","ETHF0:USTF0",1693552924724,1.36649146,1645.4,1645.1,2.5666]
["bitfinex-derivatives","ETHF0:USTF0",1693552924926,1.30579146,1645.4,1645.1,2.5666]
["bitfinex-derivatives","ETHF0:USTF0",1693552925129,10.53259933,1645.3,1645.2,10.20490928]
["bitfinex-derivatives","ETHF0:USTF0",1693552925333,10.53259933,1645.3,1645.2,6.50139104]
["bitfinex-derivatives","ETHF0:USTF0",1693552925528,5.454,1645.3,1645.2,6.50139104]
["bitfinex-derivatives","ETHF0:USTF0",1693552925721,5.454,1645.3,1645.2,7.9349728]
["bitfinex-derivatives","ETHF0:USTF0",1693552926136,5.454,1645.3,1645.2,4.98091461]
["bitfinex-derivatives","ETHF0:USTF0",1693552926137,5.75809528,1645.3,1645.2,4.98091461]
["bitfinex-derivatives","ETHF0:USTF0",1693552926635,11.27390618,1645.3,1645.2,4.98091461]
["bitfinex-derivatives","ETHF0:USTF0",1693552928731,15.23299901,1645.3,1645.2,4.98091461]
["bitfinex-derivatives","ETHF0:USTF0",1693552930836,9.71718811,1645.3,1645.2,4.98091461]
["bitfinex-derivatives","ETHF0:USTF0",1693552931329,5.75809528,1645.3,1645.2,4.98091461]
["bitfinex-derivatives","ETHF0:USTF0",1693552931532,9.71718811,1645.3,1645.2,4.98091461]
["bitfinex-derivatives","ETHF0:USTF0",1693552931730,8.91869455,1645.3,1645.2,4.98091461]
["bitfinex-derivatives","ETHF0:USTF0",1693552932635,8.92430618,1645.3,1645.2,4.98091461]
["bitfinex-derivatives","ETHF0:USTF0",1693552934737,5.76370691,1645.3,1645.2,4.98091461]
["bitfinex-derivatives","ETHF0:USTF0",1693552934937,8.92430618,1645.3,1645.2,4.98091461]
["bitfinex-derivatives","ETHF0:USTF0",1693552935728,8.13017632,1645.3,1645.2,4.98091461]
["bitfinex-derivatives","ETHF0:USTF0",1693552936835,7.82608104,1645.3,1645.2,4.98091461]
["bitfinex-derivatives","ETHF0:USTF0",1693552938537,9.40248374,1645.3,1645.2,4.98091461]
["bitfinex-derivatives","ETHF0:USTF0",1693552938838,8.92434066,1645.3,1645.1,2.5666]
["bitfinex-derivatives","ETHF0:USTF0",1693552939142,9.94711859,1645.2,1645.1,2.5666]
["bitfinex-derivatives","ETHF0:USTF0",1693552939837,11.52292402,1645.2,1645.1,2.5666]
["bitfinex-derivatives","ETHF0:USTF0",1693552940734,9.15855288,1645.2,1645.1,2.5666]
["bitfinex-derivatives","ETHF0:USTF0",1693552947645,9.16415681,1645.2,1645.1,2.5666]
["bitfinex-derivatives","ETHF0:USTF0",1693552949854,0.17071942,1645.0,1644.7,2.5729]
["bitfinex-derivatives","ETHF0:USTF0",1693552950050,5.454,1644.9,1644.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693552950254,5.454,1644.9,1644.8,10.72210668]
["bitfinex-derivatives","ETHF0:USTF0",1693552953056,5.454,1644.9,1644.8,13.09930668]
["bitfinex-derivatives","ETHF0:USTF0",1693552962663,7.03946555,1644.9,1644.8,13.09930668]
["bitfinex-derivatives","ETHF0:USTF0",1693552963358,1.58546555,1644.9,1644.8,13.09930668]
["bitfinex-derivatives","ETHF0:USTF0",1693552963560,0.00559544,1644.9,1644.8,13.09930668]
["bitfinex-derivatives","ETHF0:USTF0",1693552963755,1.58546555,1644.9,1644.8,13.09930668]
["bitfinex-derivatives","ETHF0:USTF0",1693552964664,3.95527071,1644.9,1644.8,13.09930668]
["bitfinex-derivatives","ETHF0:USTF0",1693552964961,1.58546555,1644.9,1644.8,13.09930668]
["bitfinex-derivatives","ETHF0:USTF0",1693552965260,3.95527071,1644.9,1644.8,13.09930668]
["bitfinex-derivatives","ETHF0:USTF0",1693552965663,2.67952759,1644.9,1644.8,13.09930668]
["bitfinex-derivatives","ETHF0:USTF0",1693552967159,2.3754006,1644.9,1644.8,13.09930668]
["bitfinex-derivatives","ETHF0:USTF0",1693552967560,2.67952255,1644.9,1644.8,13.09930668]
["bitfinex-derivatives","ETHF0:USTF0",1693552967865,2.3754006,1644.9,1644.8,13.09930668]
["bitfinex-derivatives","ETHF0:USTF0",1693552968454,3.46945641,1644.9,1644.8,13.09930668]
["bitfinex-derivatives","ETHF0:USTF0",1693552969763,5.12888507,1644.9,1644.8,13.09930668]
["bitfinex-derivatives","ETHF0:USTF0",1693552970461,17.22438788,1645.1,1644.8,18.55330668]
["bitfinex-derivatives","ETHF0:USTF0",1693552970658,4.716582,1645.1,1645.0,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693552970858,4.716582,1645.1,1645.0,9.66569922]
["bitfinex-derivatives","ETHF0:USTF0",1693552971059,6.9782605,1645.2,1645.0,16.07833191]
["bitfinex-derivatives","ETHF0:USTF0",1693552971462,10.98354538,1645.3,1645.0,16.07833191]
["bitfinex-derivatives","ETHF0:USTF0",1693552971860,0.00518869,1645.1,1645.0,16.07833191]
["bitfinex-derivatives","ETHF0:USTF0",1693552972661,10.98354538,1645.3,1645.0,16.07833191]
["bitfinex-derivatives","ETHF0:USTF0",1693552973866,10.98354538,1645.3,1645.1,4.8591]
["bitfinex-derivatives","ETHF0:USTF0",1693552974065,10.98354538,1645.3,1645.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693552974265,10.98354538,1645.3,1645.2,10.55838251]
["bitfinex-derivatives","ETHF0:USTF0",1693552975669,11.02809295,1645.3,1645.2,10.55838251]
["bitfinex-derivatives","ETHF0:USTF0",1693552978773,5.45920408,1645.3,1645.2,10.55838251]
["bitfinex-derivatives","ETHF0:USTF0",1693552980667,9.70931598,1645.3,1645.2,10.55838251]
["bitfinex-derivatives","ETHF0:USTF0",1693552985366,9.70931598,1645.3,1645.2,9.12480075]
["bitfinex-derivatives","ETHF0:USTF0",1693552985871,9.70931598,1645.3,1645.2,10.55838251]
["bitfinex-derivatives","ETHF0:USTF0",1693552990483,10.01341434,1645.3,1645.2,10.55838251]
["bitfinex-derivatives","ETHF0:USTF0",1693552991378,10.01341434,1645.3,1645.2,9.12480075]
["bitfinex-derivatives","ETHF0:USTF0",1693552991983,10.01341434,1645.3,1645.2,10.55838251]
["bitfinex-derivatives","ETHF0:USTF0",1693552995577,10.01341434,1645.3,1645.2,6.85486427]
["bitfinex-derivatives","ETHF0:USTF0",1693552995785,10.01586124,1645.3,1645.2,8.28844603]
["bitfinex-derivatives","ETHF0:USTF0",1693552996777,10.01586124,1645.3,1645.2,8.77155321]
["bitfinex-derivatives","ETHF0:USTF0",1693553002982,14.79316563,1645.3,1645.2,8.77155321]
["bitfinex-derivatives","ETHF0:USTF0",1693553003177,10.01586124,1645.3,1645.2,8.77155321]
["bitfinex-derivatives","ETHF0:USTF0",1693553003383,14.79316563,1645.3,1645.2,8.77155321]
["bitfinex-derivatives","ETHF0:USTF0",1693553004082,14.79316563,1645.3,1645.2,6.85486427]
["bitfinex-derivatives","ETHF0:USTF0",1693553008282,10.01586124,1645.3,1645.2,6.85486427]
["bitfinex-derivatives","ETHF0:USTF0",1693553008792,15.58938303,1645.3,1645.2,6.85486427]
["bitfinex-derivatives","ETHF0:USTF0",1693553009694,16.08265569,1645.3,1645.2,6.85486427]
["bitfinex-derivatives","ETHF0:USTF0",1693553019695,14.28414279,1645.3,1645.2,8.28844603]
["bitfinex-derivatives","ETHF0:USTF0",1693553020403,14.28414279,1645.3,1645.2,6.85486427]
["bitfinex-derivatives","ETHF0:USTF0",1693553020600,14.28914671,1645.3,1645.2,6.85486427]
["bitfinex-derivatives","ETHF0:USTF0",1693553025107,14.28914671,1645.3,1645.2,8.28844603]
["bitfinex-derivatives","ETHF0:USTF0",1693553027202,14.28914671,1645.3,1645.2,6.85486427]
["bitfinex-derivatives","ETHF0:USTF0",1693553029703,14.28914671,1645.3,1645.1,4.8591]
["bitfinex-derivatives","ETHF0:USTF0",1693553029898,13.00098165,1645.2,1645.1,4.8591]
["bitfinex-derivatives","ETHF0:USTF0",1693553030104,15.1297291,1645.2,1645.1,4.8591]
["bitfinex-derivatives","ETHF0:USTF0",1693553030708,15.13472533,1645.2,1645.1,11.80012102]
["bitfinex-derivatives","ETHF0:USTF0",1693553031402,0.0608,1644.8,1644.5,4.8917364]
["bitfinex-derivatives","ETHF0:USTF0",1693553031602,2.18954745,1644.8,1644.6,4.04468176]
["bitfinex-derivatives","ETHF0:USTF0",1693553031810,2.18954745,1644.8,1644.6,4.5579992]
["bitfinex-derivatives","ETHF0:USTF0",1693553031811,8.9314335,1644.8,1644.6,4.5579992]
["bitfinex-derivatives","ETHF0:USTF0",1693553032413,5.454,1644.7,1644.6,6.82793568]
["bitfinex-derivatives","ETHF0:USTF0",1693553032705,9.43878642,1644.7,1644.6,6.15385031]
["bitfinex-derivatives","ETHF0:USTF0",1693553033015,13.58917044,1644.7,1644.6,8.42378679]
["bitfinex-derivatives","ETHF0:USTF0",1693553033309,8.13517044,1644.7,1644.6,8.42378679]
["bitfinex-derivatives","ETHF0:USTF0",1693553034304,3.98478642,1644.7,1644.6,8.42378679]
["bitfinex-derivatives","ETHF0:USTF0",1693553034604,3.98478642,1644.7,1644.6,10.97228679]
["bitfinex-derivatives","ETHF0:USTF0",1693553037611,3.98968133,1644.7,1644.6,10.97228679]
["bitfinex-derivatives","ETHF0:USTF0",1693553038109,3.18619831,1644.7,1644.6,9.37643568]
["bitfinex-derivatives","ETHF0:USTF0",1693553039811,3.49038835,1644.7,1644.6,7.94285392]
["bitfinex-derivatives","ETHF0:USTF0",1693553040311,3.49038835,1644.7,1644.6,9.37643568]
["bitfinex-derivatives","ETHF0:USTF0",1693553040711,3.49038835,1644.7,1644.6,5.67291744]
["bitfinex-derivatives","ETHF0:USTF0",1693553041413,3.49038835,1644.7,1644.6,7.1064992]
["bitfinex-derivatives","ETHF0:USTF0",1693553041908,8.94438835,1644.7,1644.6,7.1064992]
["bitfinex-derivatives","ETHF0:USTF0",1693553042110,8.94438835,1644.7,1644.6,5.67291744]
["bitfinex-derivatives","ETHF0:USTF0",1693553042712,8.94438835,1644.7,1644.6,7.1064992]
["bitfinex-derivatives","ETHF0:USTF0",1693553042907,0.30908495,1644.7,1644.6,12.5604992]
["bitfinex-derivatives","ETHF0:USTF0",1693553043109,2.38987087,1644.7,1644.6,12.5604992]
["bitfinex-derivatives","ETHF0:USTF0",1693553043304,3.97990516,1644.7,1644.6,12.5604992]
["bitfinex-derivatives","ETHF0:USTF0",1693553043507,1.5685292,1644.7,1644.6,12.5604992]
["bitfinex-derivatives","ETHF0:USTF0",1693553043708,1.57323584,1644.7,1644.6,12.5604992]
["bitfinex-derivatives","ETHF0:USTF0",1693553044410,3.9582118,1644.7,1644.6,12.5604992]
["bitfinex-derivatives","ETHF0:USTF0",1693553044610,2.3896826,1644.7,1644.6,12.5604992]
["bitfinex-derivatives","ETHF0:USTF0",1693553052820,11.63304051,1644.7,1644.6,3.06181744]
["bitfinex-derivatives","ETHF0:USTF0",1693553053022,15.80497342,1644.7,1644.6,3.06181744]
["bitfinex-derivatives","ETHF0:USTF0",1693553058124,11.93720479,1644.7,1644.6,3.06181744]
["bitfinex-derivatives","ETHF0:USTF0",1693553058318,11.93720479,1644.7,1644.6,4.4953992]
["bitfinex-derivatives","ETHF0:USTF0",1693553059726,11.93720479,1644.7,1644.6,3.06181744]
["bitfinex-derivatives","ETHF0:USTF0",1693553060924,11.93720479,1644.7,1644.6,4.4953992]
["bitfinex-derivatives","ETHF0:USTF0",1693553061226,11.93720479,1644.7,1644.6,3.06181744]
["bitfinex-derivatives","ETHF0:USTF0",1693553065232,15.78881643,1644.7,1644.6,0.51331744]
["bitfinex-derivatives","ETHF0:USTF0",1693553065422,11.81684913,1644.7,1644.6,0.51331744]
["bitfinex-derivatives","ETHF0:USTF0",1693553065826,15.78902379,1644.7,1644.6,0.51331744]
["bitfinex-derivatives","ETHF0:USTF0",1693553068239,0.0608,1644.6,1644.5,0.47999123]
["bitfinex-derivatives","ETHF0:USTF0",1693553068438,8.99682747,1644.6,1644.4,2.4719]
["bitfinex-derivatives","ETHF0:USTF0",1693553068734,5.75816428,1644.5,1644.4,2.4719]
["bitfinex-derivatives","ETHF0:USTF0",1693553069135,7.88691173,1644.5,1644.4,8.82971889]
["bitfinex-derivatives","ETHF0:USTF0",1693553069335,11.06477492,1644.5,1644.4,8.82971889]
["bitfinex-derivatives","ETHF0:USTF0",1693553069634,7.88691173,1644.5,1644.4,10.26330065]
["bitfinex-derivatives","ETHF0:USTF0",1693553069836,7.88691173,1644.5,1644.4,8.82971889]
["bitfinex-derivatives","ETHF0:USTF0",1693553070336,11.06477492,1644.5,1644.4,8.82971889]
["bitfinex-derivatives","ETHF0:USTF0",1693553070834,11.06477492,1644.5,1644.4,10.26330065]
["bitfinex-derivatives","ETHF0:USTF0",1693553071030,11.12557492,1644.5,1644.4,2.4719]
["bitfinex-derivatives","ETHF0:USTF0",1693553071235,0.0608,1644.4,1644.2,0.90394981]
["bitfinex-derivatives","ETHF0:USTF0",1693553071436,9.9664009,1644.3,1644.2,2.6212]
["bitfinex-derivatives","ETHF0:USTF0",1693553071637,9.9664009,1644.3,1644.2,4.05478176]
["bitfinex-derivatives","ETHF0:USTF0",1693553071829,9.9664009,1644.3,1644.2,9.09988938]
["bitfinex-derivatives","ETHF0:USTF0",1693553072133,10.0272009,1644.3,1644.0,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693553072433,7.83765345,1644.1,1643.8,1.59585111]
["bitfinex-derivatives","ETHF0:USTF0",1693553072633,2.12874745,1644.1,1644.0,2.4959]
["bitfinex-derivatives","ETHF0:USTF0",1693553072931,7.58274745,1644.1,1644.0,9.35132791]
["bitfinex-derivatives","ETHF0:USTF0",1693553073236,9.9664009,1644.1,1644.0,9.35132791]
["bitfinex-derivatives","ETHF0:USTF0",1693553073934,7.83765345,1644.1,1644.0,10.78490967]
["bitfinex-derivatives","ETHF0:USTF0",1693553076036,5.454,1644.1,1644.0,10.78490967]
["bitfinex-derivatives","ETHF0:USTF0",1693553076340,7.83765345,1644.1,1644.0,10.78490967]
["bitfinex-derivatives","ETHF0:USTF0",1693553078739,5.454,1644.1,1644.0,10.78490967]
["bitfinex-derivatives","ETHF0:USTF0",1693553081837,2.38248464,1644.2,1644.0,16.23890967]
["bitfinex-derivatives","ETHF0:USTF0",1693553082035,2.38248464,1644.2,1644.1,7.72393648]
["bitfinex-derivatives","ETHF0:USTF0",1693553082233,2.38248464,1644.3,1644.1,7.72393648]
["bitfinex-derivatives","ETHF0:USTF0",1693553082440,2.38248464,1644.3,1644.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693553082636,2.38248464,1644.3,1644.2,3.90458176]
["bitfinex-derivatives","ETHF0:USTF0",1693553082836,2.38248464,1644.3,1644.2,10.38193335]
["bitfinex-derivatives","ETHF0:USTF0",1693553083941,2.38248464,1644.3,1644.2,12.93433335]
["bitfinex-derivatives","ETHF0:USTF0",1693553085844,2.38716047,1644.3,1644.2,12.93433335]
["bitfinex-derivatives","ETHF0:USTF0",1693553093758,0.00467583,1644.3,1644.2,18.38833335]
["bitfinex-derivatives","ETHF0:USTF0",1693553094748,7.83648464,1644.5,1644.2,18.38833335]
["bitfinex-derivatives","ETHF0:USTF0",1693553094951,2.38248464,1644.4,1644.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693553095354,2.38248464,1644.4,1644.3,2.58759729]
["bitfinex-derivatives","ETHF0:USTF0",1693553097659,2.38716817,1644.4,1644.3,2.58759729]
["bitfinex-derivatives","ETHF0:USTF0",1693553098355,0.00468353,1644.4,1644.3,8.04159729]
["bitfinex-derivatives","ETHF0:USTF0",1693553098963,2.38716817,1644.4,1644.3,8.04159729]
["bitfinex-derivatives","ETHF0:USTF0",1693553100265,0.00468353,1644.4,1644.3,8.04159729]
["bitfinex-derivatives","ETHF0:USTF0",1693553100763,3.53e-06,1644.4,1644.3,8.04159729]
["bitfinex-derivatives","ETHF0:USTF0",1693553101669,0.00450353,1644.4,1644.3,8.04159729]
["bitfinex-derivatives","ETHF0:USTF0",1693553102671,3.53e-06,1644.4,1644.3,8.04159729]
["bitfinex-derivatives","ETHF0:USTF0",1693553102863,0.00450353,1644.4,1644.3,8.04159729]
["bitfinex-derivatives","ETHF0:USTF0",1693553103965,2.38698817,1644.4,1644.3,8.04159729]
["bitfinex-derivatives","ETHF0:USTF0",1693553105771,0.00450353,1644.4,1644.3,8.04159729]
["bitfinex-derivatives","ETHF0:USTF0",1693553108569,0.00450353,1644.4,1644.3,8.93392426]
["bitfinex-derivatives","ETHF0:USTF0",1693553109671,0.00450353,1644.4,1644.3,10.52542856]
["bitfinex-derivatives","ETHF0:USTF0",1693553112872,0.00450353,1644.4,1644.3,8.93392426]
["bitfinex-derivatives","ETHF0:USTF0",1693553113172,0.00450353,1644.4,1644.3,10.52542856]
["bitfinex-derivatives","ETHF0:USTF0",1693553113373,0.00450353,1644.4,1644.3,8.93392426]
["bitfinex-derivatives","ETHF0:USTF0",1693553113575,0.00450353,1644.4,1644.3,10.52542856]
["bitfinex-derivatives","ETHF0:USTF0",1693553113773,0.00450353,1644.4,1644.3,8.93392426]
["bitfinex-derivatives","ETHF0:USTF0",1693553117177,2.38248464,1644.5,1644.3,8.93392426]
["bitfinex-derivatives","ETHF0:USTF0",1693553117475,2.38248464,1644.5,1644.4,6.88758176]
["bitfinex-derivatives","ETHF0:USTF0",1693553117678,2.38248464,1644.5,1644.4,12.06358176]
["bitfinex-derivatives","ETHF0:USTF0",1693553117876,2.38248464,1644.5,1644.4,18.90767694]
["bitfinex-derivatives","ETHF0:USTF0",1693553118777,3.17664619,1644.6,1644.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693553118972,3.23744619,1644.6,1644.5,7.72393648]
["bitfinex-derivatives","ETHF0:USTF0",1693553119275,5.454,1644.8,1644.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693553119276,2.75244619,1644.8,1644.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693553119472,2.75244619,1644.8,1644.7,7.72393648]
["bitfinex-derivatives","ETHF0:USTF0",1693553119473,0.0608,1644.8,1644.7,7.72393648]
["bitfinex-derivatives","ETHF0:USTF0",1693553119674,0.0608,1644.8,1644.7,14.69723694]
["bitfinex-derivatives","ETHF0:USTF0",1693553119870,0.0608,1644.8,1644.7,16.1308187]
["bitfinex-derivatives","ETHF0:USTF0",1693553120880,2.69164619,1644.9,1644.7,16.1308187]
["bitfinex-derivatives","ETHF0:USTF0",1693553121081,2.69164619,1644.9,1644.8,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693553121279,2.69164619,1644.9,1644.8,10.7131]
["bitfinex-derivatives","ETHF0:USTF0",1693553121479,2.69164619,1644.9,1644.8,16.80161043]
["bitfinex-derivatives","ETHF0:USTF0",1693553123179,2.75244619,1644.9,1644.8,16.80161043]
["bitfinex-derivatives","ETHF0:USTF0",1693553124677,2.75664195,1644.9,1644.8,16.80161043]
["bitfinex-derivatives","ETHF0:USTF0",1693553129182,2.69584195,1644.9,1644.8,16.80161043]
["bitfinex-derivatives","ETHF0:USTF0",1693553134692,2.69584195,1644.9,1644.8,17.29331399]
["bitfinex-derivatives","ETHF0:USTF0",1693553152913,0.00419576,1644.9,1644.8,17.29331399]
["bitfinex-derivatives","ETHF0:USTF0",1693553153214,3.18332226,1644.9,1644.8,17.29331399]
["bitfinex-derivatives","ETHF0:USTF0",1693553159814,0.30834059,1644.9,1644.8,17.29331399]
["bitfinex-derivatives","ETHF0:USTF0",1693553160605,3.97810388,1644.9,1644.8,17.29331399]
["bitfinex-derivatives","ETHF0:USTF0",1693553162317,4.28601866,1644.9,1644.8,17.29331399]
["bitfinex-derivatives","ETHF0:USTF0",1693553162511,3.98187189,1644.9,1644.8,17.29331399]
["bitfinex-derivatives","ETHF0:USTF0",1693553163214,3.62485347,1645.1,1644.8,17.29331399]
["bitfinex-derivatives","ETHF0:USTF0",1693553163411,3.56499755,1645.0,1644.9,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693553163717,3.56974794,1645.0,1644.9,9.97869091]
["bitfinex-derivatives","ETHF0:USTF0",1693553164221,0.00475039,1645.0,1644.9,9.97869091]
["bitfinex-derivatives","ETHF0:USTF0",1693553164411,3.56974794,1645.0,1644.9,9.97869091]
["bitfinex-derivatives","ETHF0:USTF0",1693553165619,0.00475039,1645.0,1644.9,9.97869091]
["bitfinex-derivatives","ETHF0:USTF0",1693553169116,3.18542435,1645.0,1644.9,11.12674259]
["bitfinex-derivatives","ETHF0:USTF0",1693553169308,1.97401548,1645.1,1645.0,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693553169511,1.97401548,1645.1,1645.0,12.50315237]
["bitfinex-derivatives","ETHF0:USTF0",1693553169711,1.97859086,1645.1,1645.0,28.63364564]
["bitfinex-derivatives","ETHF0:USTF0",1693553170013,1.97859086,1645.1,1645.0,28.63364292]
["bitfinex-derivatives","ETHF0:USTF0",1693553170313,2.03939086,1645.1,1645.0,28.63364292]
["bitfinex-derivatives","ETHF0:USTF0",1693553170513,1.97859086,1645.1,1645.0,28.63364292]
["bitfinex-derivatives","ETHF0:USTF0",1693553170913,1.97859086,1645.1,1645.0,27.48613076]
["bitfinex-derivatives","ETHF0:USTF0",1693553172115,1.97859086,1645.1,1645.0,25.89097839]
["bitfinex-derivatives","ETHF0:USTF0",1693553172317,1.97859086,1645.1,1645.0,27.48613076]
["bitfinex-derivatives","ETHF0:USTF0",1693553172517,1.97859086,1645.1,1645.0,25.89097839]
["bitfinex-derivatives","ETHF0:USTF0",1693553180227,0.00457538,1645.1,1645.0,25.89097839]
["bitfinex-derivatives","ETHF0:USTF0",1693553180721,2.85002997,1645.3,1645.0,25.89097839]
["bitfinex-derivatives","ETHF0:USTF0",1693553180922,0.0608,1645.4,1645.2,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693553181123,0.0608,1645.4,1645.3,6.88758176]
["bitfinex-derivatives","ETHF0:USTF0",1693553181321,0.0608,1645.4,1645.3,18.46778189]
["bitfinex-derivatives","ETHF0:USTF0",1693553181724,0.06539848,1645.4,1645.3,18.46778189]
["bitfinex-derivatives","ETHF0:USTF0",1693553182126,2.85462845,1645.4,1645.3,18.46778189]
["bitfinex-derivatives","ETHF0:USTF0",1693553182325,0.00459848,1645.4,1645.3,18.46778189]
["bitfinex-derivatives","ETHF0:USTF0",1693553182726,7.62324132,1645.6,1645.3,18.46778189]
["bitfinex-derivatives","ETHF0:USTF0",1693553183230,0.0608,1645.4,1645.3,18.46778189]
["bitfinex-derivatives","ETHF0:USTF0",1693553183430,0.30408899,1645.4,1645.3,18.46778189]
["bitfinex-derivatives","ETHF0:USTF0",1693553183924,0.0608,1645.4,1645.3,18.46778189]
["bitfinex-derivatives","ETHF0:USTF0",1693553184130,0.30408899,1645.4,1645.3,18.46778189]
["bitfinex-derivatives","ETHF0:USTF0",1693553184331,0.0608,1645.4,1645.3,18.46778189]
["bitfinex-derivatives","ETHF0:USTF0",1693553184628,0.30408899,1645.4,1645.3,18.46778189]
["bitfinex-derivatives","ETHF0:USTF0",1693553184827,0.0608,1645.4,1645.3,18.46778189]
["bitfinex-derivatives","ETHF0:USTF0",1693553185029,0.30408899,1645.4,1645.3,18.46778189]
["bitfinex-derivatives","ETHF0:USTF0",1693553185224,3.97395346,1645.4,1645.3,18.46778189]
["bitfinex-derivatives","ETHF0:USTF0",1693553185424,4.03475346,1645.4,1645.3,18.46778189]
["bitfinex-derivatives","ETHF0:USTF0",1693553185631,4.27804245,1645.4,1645.3,18.46778189]
["bitfinex-derivatives","ETHF0:USTF0",1693553185818,4.03475346,1645.4,1645.3,18.46778189]
["bitfinex-derivatives","ETHF0:USTF0",1693553186023,4.27804245,1645.4,1645.3,15.97128189]
["bitfinex-derivatives","ETHF0:USTF0",1693553186229,0.36488899,1645.4,1645.3,18.55408189]
["bitfinex-derivatives","ETHF0:USTF0",1693553187827,0.36948747,1645.4,1645.3,18.55408189]
["bitfinex-derivatives","ETHF0:USTF0",1693553195640,0.36948747,1645.4,1645.3,19.04638059]
["bitfinex-derivatives","ETHF0:USTF0",1693553199344,3.24256528,1645.4,1645.3,19.04638059]
["bitfinex-derivatives","ETHF0:USTF0",1693553199541,3.18176528,1645.4,1645.3,19.04638059]
["bitfinex-derivatives","ETHF0:USTF0",1693553206344,3.18176528,1645.4,1645.3,19.94057434]
["bitfinex-derivatives","ETHF0:USTF0",1693553213057,3.24256528,1645.4,1645.3,19.94057434]
["bitfinex-derivatives","ETHF0:USTF0",1693553213250,4.34344093,1645.4,1645.3,18.50699258]
["bitfinex-derivatives","ETHF0:USTF0",1693553213450,4.34344093,1645.4,1645.3,19.94057434]
["bitfinex-derivatives","ETHF0:USTF0",1693553226269,3.21353561,1645.4,1645.3,19.94057434]
["bitfinex-derivatives","ETHF0:USTF0",1693553226465,0.36948747,1645.4,1645.3,19.94057434]
["bitfinex-derivatives","ETHF0:USTF0",1693553226662,0.06539848,1645.4,1645.3,19.94057434]
["bitfinex-derivatives","ETHF0:USTF0",1693553226966,3.21353561,1645.4,1645.3,19.94057434]
["bitfinex-derivatives","ETHF0:USTF0",1693553227162,0.36948747,1645.4,1645.3,19.94057434]
["bitfinex-derivatives","ETHF0:USTF0",1693553227368,3.21353561,1645.4,1645.3,19.94057434]
["bitfinex-derivatives","ETHF0:USTF0",1693553227563,0.36948747,1645.4,1645.3,19.94057434]
["bitfinex-derivatives","ETHF0:USTF0",1693553242668,3.21353561,1645.4,1645.3,19.94057434]
["bitfinex-derivatives","ETHF0:USTF0",1693553242868,0.36948747,1645.4,1645.3,19.94057434]
["bitfinex-derivatives","ETHF0:USTF0",1693553244077,3.21353561,1645.4,1645.3,19.94057434]
["bitfinex-derivatives","ETHF0:USTF0",1693553244577,0.36948747,1645.4,1645.3,19.94057434]
["bitfinex-derivatives","ETHF0:USTF0",1693553251086,3.21353561,1645.4,1645.3,19.94057434]
["bitfinex-derivatives","ETHF0:USTF0",1693553251582,0.36948747,1645.4,1645.3,19.94057434]
["bitfinex-derivatives","ETHF0:USTF0",1693553252175,3.15273561,1645.4,1645.3,19.94057434]
["bitfinex-derivatives","ETHF0:USTF0",1693553252381,0.00459848,1645.4,1645.3,19.94057434]
["bitfinex-derivatives","ETHF0:USTF0",1693553252582,3.98621105,1645.4,1645.3,19.94057434]
["bitfinex-derivatives","ETHF0:USTF0",1693553252782,3.98161257,1645.4,1645.3,19.94057434]
["bitfinex-derivatives","ETHF0:USTF0",1693553252986,4.04241257,1645.4,1645.3,19.94057434]
["bitfinex-derivatives","ETHF0:USTF0",1693553253279,7.1297497,1645.4,1645.3,19.94057434]
["bitfinex-derivatives","ETHF0:USTF0",1693553253781,3.9862136,1645.4,1645.3,19.94057434]
["bitfinex-derivatives","ETHF0:USTF0",1693553258089,0.00460103,1645.4,1645.3,19.94057434]
["bitfinex-derivatives","ETHF0:USTF0",1693553258801,0.0608,1645.4,1645.3,19.94057434]
["bitfinex-derivatives","ETHF0:USTF0",1693553258991,0.30408899,1645.4,1645.3,19.94057434]
["bitfinex-derivatives","ETHF0:USTF0",1693553259887,4.77321135,1645.6,1645.3,19.94057434]
["bitfinex-derivatives","ETHF0:USTF0",1693553260091,6.9019588,1645.6,1645.5,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693553260285,7.20604779,1645.6,1645.5,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693553260587,7.20604779,1645.6,1645.5,12.47019706]
["bitfinex-derivatives","ETHF0:USTF0",1693553262792,7.21066212,1645.6,1645.5,12.47019706]
["bitfinex-derivatives","ETHF0:USTF0",1693553266694,7.21066212,1645.6,1645.5,13.90377882]
["bitfinex-derivatives","ETHF0:USTF0",1693553268198,7.21066212,1645.6,1645.5,12.47019706]
["bitfinex-derivatives","ETHF0:USTF0",1693553269704,7.21066212,1645.6,1645.5,13.90377882]
["bitfinex-derivatives","ETHF0:USTF0",1693553270401,7.21066212,1645.6,1645.5,12.47019706]
["bitfinex-derivatives","ETHF0:USTF0",1693553274017,7.21066212,1645.6,1645.5,12.95456644]
["bitfinex-derivatives","ETHF0:USTF0",1693553275015,7.21066212,1645.6,1645.5,14.3881482]
["bitfinex-derivatives","ETHF0:USTF0",1693553275413,7.21066212,1645.6,1645.5,19.4600482]
["bitfinex-derivatives","ETHF0:USTF0",1693553280328,7.21066212,1645.6,1645.5,18.02646644]
["bitfinex-derivatives","ETHF0:USTF0",1693553280622,10.05471026,1645.6,1645.5,18.02646644]
["bitfinex-derivatives","ETHF0:USTF0",1693553281026,7.21066212,1645.6,1645.5,18.02646644]
["bitfinex-derivatives","ETHF0:USTF0",1693553282023,7.21066212,1645.6,1645.5,19.4600482]
["bitfinex-derivatives","ETHF0:USTF0",1693553282821,10.05471026,1645.6,1645.5,19.4600482]
["bitfinex-derivatives","ETHF0:USTF0",1693553283019,7.21066212,1645.6,1645.5,19.4600482]
["bitfinex-derivatives","ETHF0:USTF0",1693553283724,10.05471026,1645.6,1645.5,19.4600482]
["bitfinex-derivatives","ETHF0:USTF0",1693553284326,7.21066212,1645.6,1645.5,19.4600482]
["bitfinex-derivatives","ETHF0:USTF0",1693553287330,7.21066212,1645.6,1645.5,18.02646644]
["bitfinex-derivatives","ETHF0:USTF0",1693553288228,7.21066212,1645.6,1645.5,19.4600482]
["bitfinex-derivatives","ETHF0:USTF0",1693553290834,7.21066212,1645.6,1645.5,18.02646644]
["bitfinex-derivatives","ETHF0:USTF0",1693553291736,7.21066212,1645.6,1645.5,19.4600482]
["bitfinex-derivatives","ETHF0:USTF0",1693553293234,7.21066212,1645.6,1645.5,18.02646644]
["bitfinex-derivatives","ETHF0:USTF0",1693553294842,7.21066212,1645.6,1645.5,19.4600482]
["bitfinex-derivatives","ETHF0:USTF0",1693553296228,7.21066212,1645.6,1645.5,18.02646644]
["bitfinex-derivatives","ETHF0:USTF0",1693553296433,7.21066212,1645.6,1645.5,19.4600482]
["bitfinex-derivatives","ETHF0:USTF0",1693553300741,5.08191467,1645.6,1645.5,19.4600482]
["bitfinex-derivatives","ETHF0:USTF0",1693553301140,4.77782568,1645.6,1645.5,19.4600482]
["bitfinex-derivatives","ETHF0:USTF0",1693553301343,5.08191467,1645.6,1645.5,19.4600482]
["bitfinex-derivatives","ETHF0:USTF0",1693553305144,3.15275146,1645.6,1645.5,19.4600482]
["bitfinex-derivatives","ETHF0:USTF0",1693553305344,0.30870332,1645.6,1645.5,19.4600482]
["bitfinex-derivatives","ETHF0:USTF0",1693553322761,0.30870332,1645.6,1645.5,18.02646644]
["bitfinex-derivatives","ETHF0:USTF0",1693553322955,5.76270332,1645.6,1645.5,1.1395919]
["bitfinex-derivatives","ETHF0:USTF0",1693553323257,11.3314499,1645.6,1645.5,1.1395919]
["bitfinex-derivatives","ETHF0:USTF0",1693553323566,14.17549804,1645.6,1645.5,1.1395919]
["bitfinex-derivatives","ETHF0:USTF0",1693553325460,0.0608,1645.4,1645.1,7.04915237]
["bitfinex-derivatives","ETHF0:USTF0",1693553325759,0.0608,1645.4,1645.1,7.9457]
["bitfinex-derivatives","ETHF0:USTF0",1693553325760,4.03806433,1645.2,1645.1,7.9457]
["bitfinex-derivatives","ETHF0:USTF0",1693553325956,0.36488899,1645.2,1645.1,8.42687154]
["bitfinex-derivatives","ETHF0:USTF0",1693553326154,4.34215332,1645.2,1645.1,14.06287]
["bitfinex-derivatives","ETHF0:USTF0",1693553326564,3.5461049,1645.2,1645.1,14.06287]
["bitfinex-derivatives","ETHF0:USTF0",1693553328365,3.5461049,1645.2,1645.1,15.49645176]
["bitfinex-derivatives","ETHF0:USTF0",1693553337565,3.5461049,1645.2,1645.1,10.04245176]
["bitfinex-derivatives","ETHF0:USTF0",1693553337774,3.55070639,1645.2,1645.1,10.04245176]
["bitfinex-derivatives","ETHF0:USTF0",1693553341383,3.48990639,1645.2,1645.1,10.04245176]
["bitfinex-derivatives","ETHF0:USTF0",1693553341577,3.48990639,1645.2,1645.1,15.49645176]
["bitfinex-derivatives","ETHF0:USTF0",1693553341578,2.69116417,1645.2,1645.1,15.49645176]
["bitfinex-derivatives","ETHF0:USTF0",1693553342082,2.38707518,1645.2,1645.1,15.49645176]
["bitfinex-derivatives","ETHF0:USTF0",1693553342380,2.69115542,1645.2,1645.1,15.49645176]
["bitfinex-derivatives","ETHF0:USTF0",1693553342577,2.69115725,1645.2,1645.1,15.49645176]
["bitfinex-derivatives","ETHF0:USTF0",1693553342773,0.30868163,1645.2,1645.1,15.49645176]
["bitfinex-derivatives","ETHF0:USTF0",1693553342977,2.38707744,1645.2,1645.1,15.49645176]
["bitfinex-derivatives","ETHF0:USTF0",1693553354583,2.69115699,1645.2,1645.1,15.49645176]
["bitfinex-derivatives","ETHF0:USTF0",1693553360084,2.69167024,1645.2,1645.1,15.49645176]
["bitfinex-derivatives","ETHF0:USTF0",1693553360484,0.3086805,1645.2,1645.1,15.49645176]
["bitfinex-derivatives","ETHF0:USTF0",1693553361384,3.48600016,1645.2,1645.1,15.49645176]
["bitfinex-derivatives","ETHF0:USTF0",1693553362487,3.18192115,1645.2,1645.1,15.49645176]
["bitfinex-derivatives","ETHF0:USTF0",1693553362687,3.48600016,1645.2,1645.1,15.49645176]
["bitfinex-derivatives","ETHF0:USTF0",1693553363588,3.48600016,1645.2,1645.1,17.08999888]
["bitfinex-derivatives","ETHF0:USTF0",1693553367388,3.48600016,1645.2,1645.1,18.76414965]
["bitfinex-derivatives","ETHF0:USTF0",1693553368393,3.48600016,1645.2,1645.1,21.15447033]
["bitfinex-derivatives","ETHF0:USTF0",1693553370494,0.3086805,1645.2,1645.1,21.15447033]
["bitfinex-derivatives","ETHF0:USTF0",1693553371392,3.18635546,1645.2,1645.1,21.15447033]
["bitfinex-derivatives","ETHF0:USTF0",1693553371694,3.49043447,1645.2,1645.1,21.15447033]
["bitfinex-derivatives","ETHF0:USTF0",1693553372093,0.3086805,1645.2,1645.1,21.15447033]
["bitfinex-derivatives","ETHF0:USTF0",1693553374991,0.00460149,1645.2,1645.1,21.15447033]
["bitfinex-derivatives","ETHF0:USTF0",1693553379299,3.97625106,1645.2,1645.1,21.15447033]
["bitfinex-derivatives","ETHF0:USTF0",1693553379996,4.28033007,1645.2,1645.1,18.76414965]
["bitfinex-derivatives","ETHF0:USTF0",1693553380203,3.97625106,1645.2,1645.1,18.76414965]
["bitfinex-derivatives","ETHF0:USTF0",1693553382198,3.97625106,1645.2,1645.1,21.15447033]
["bitfinex-derivatives","ETHF0:USTF0",1693553382905,4.28033007,1645.2,1645.1,19.72088857]
["bitfinex-derivatives","ETHF0:USTF0",1693553383103,4.28033007,1645.2,1645.1,17.33056789]
["bitfinex-derivatives","ETHF0:USTF0",1693553383804,4.28033007,1645.2,1645.1,18.76414965]
["bitfinex-derivatives","ETHF0:USTF0",1693553384001,4.28033007,1645.2,1645.1,21.15447033]
["bitfinex-derivatives","ETHF0:USTF0",1693553395512,4.28033007,1645.2,1645.1,19.72088857]
["bitfinex-derivatives","ETHF0:USTF0",1693553396012,4.28033007,1645.2,1645.1,21.15447033]
["bitfinex-derivatives","ETHF0:USTF0",1693553400007,3.97625106,1645.2,1645.1,21.15447033]
["bitfinex-derivatives","ETHF0:USTF0",1693553402213,3.97625106,1645.2,1645.1,18.76414965]
["bitfinex-derivatives","ETHF0:USTF0",1693553402417,3.97625106,1645.2,1645.1,19.56092321]
["bitfinex-derivatives","ETHF0:USTF0",1693553402418,3.4920284,1645.2,1645.1,19.56092321]
["bitfinex-derivatives","ETHF0:USTF0",1693553402615,3.1135661,1645.2,1645.1,20.35769677]
["bitfinex-derivatives","ETHF0:USTF0",1693553402817,2.80948709,1645.2,1645.1,20.35769677]
["bitfinex-derivatives","ETHF0:USTF0",1693553403518,0.30407901,1645.3,1645.1,20.35769677]
["bitfinex-derivatives","ETHF0:USTF0",1693553403710,0.30407901,1645.2,1645.1,13.229546]
["bitfinex-derivatives","ETHF0:USTF0",1693553403914,0.30407901,1645.3,1645.1,20.37408207]
["bitfinex-derivatives","ETHF0:USTF0",1693553404220,3.97164957,1645.4,1645.2,11.13381498]
["bitfinex-derivatives","ETHF0:USTF0",1693553404422,3.97164957,1645.4,1645.3,6.88758176]
["bitfinex-derivatives","ETHF0:USTF0",1693553404621,4.03244957,1645.4,1645.3,16.10626709]
["bitfinex-derivatives","ETHF0:USTF0",1693553404920,4.2757059,1645.4,1645.3,17.70197865]
["bitfinex-derivatives","ETHF0:USTF0",1693553405220,10.76247149,1645.7,1645.3,21.78583136]
["bitfinex-derivatives","ETHF0:USTF0",1693553405221,3.81632443,1645.5,1645.3,21.78583136]
["bitfinex-derivatives","ETHF0:USTF0",1693553405419,3.81632443,1645.5,1645.4,7.04941027]
["bitfinex-derivatives","ETHF0:USTF0",1693553405619,4.76597949,1645.8,1645.4,9.31934675]
["bitfinex-derivatives","ETHF0:USTF0",1693553405919,4.76597949,1645.8,1645.7,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693553406115,4.76597949,1645.8,1645.7,6.88758176]
["bitfinex-derivatives","ETHF0:USTF0",1693553406316,4.76597949,1645.8,1645.7,13.56594912]
["bitfinex-derivatives","ETHF0:USTF0",1693553406917,4.76597949,1645.8,1645.7,16.11434912]
["bitfinex-derivatives","ETHF0:USTF0",1693553408829,7.18750128,1645.8,1645.7,16.11434912]
["bitfinex-derivatives","ETHF0:USTF0",1693553409214,4.76597949,1645.8,1645.7,16.11434912]
["bitfinex-derivatives","ETHF0:USTF0",1693553409814,2.42152179,1645.8,1645.7,16.11434912]
["bitfinex-derivatives","ETHF0:USTF0",1693553410214,4.76597949,1645.9,1645.7,16.11434912]
["bitfinex-derivatives","ETHF0:USTF0",1693553410427,7.18750128,1645.9,1645.7,16.11434912]
["bitfinex-derivatives","ETHF0:USTF0",1693553410625,2.42152179,1645.8,1645.7,16.11434912]
["bitfinex-derivatives","ETHF0:USTF0",1693553410820,9.86306458,1646.0,1645.7,16.11434912]
["bitfinex-derivatives","ETHF0:USTF0",1693553411225,9.86306458,1646.0,1645.7,18.3842856]
["bitfinex-derivatives","ETHF0:USTF0",1693553415029,9.86306458,1646.0,1645.8,2.5051]
["bitfinex-derivatives","ETHF0:USTF0",1693553415332,9.86306458,1646.0,1645.9,6.60058859]
["bitfinex-derivatives","ETHF0:USTF0",1693553416432,9.86306458,1646.0,1645.9,8.03417035]
["bitfinex-derivatives","ETHF0:USTF0",1693553416627,9.86306458,1646.0,1645.9,10.66607035]
["bitfinex-derivatives","ETHF0:USTF0",1693553418427,7.73431713,1646.0,1645.9,10.66607035]
["bitfinex-derivatives","ETHF0:USTF0",1693553418629,2.96833764,1646.0,1645.9,10.66607035]
["bitfinex-derivatives","ETHF0:USTF0",1693553418830,2.96833764,1646.0,1645.9,12.93600683]
["bitfinex-derivatives","ETHF0:USTF0",1693553423038,2.97282265,1646.0,1645.9,12.93600683]
["bitfinex-derivatives","ETHF0:USTF0",1693553425133,2.4868068,1646.0,1645.9,12.93600683]
["bitfinex-derivatives","ETHF0:USTF0",1693553425335,4.33667866,1646.0,1645.9,12.93600683]
["bitfinex-derivatives","ETHF0:USTF0",1693553425832,4.27587866,1646.0,1645.9,12.93600683]
["bitfinex-derivatives","ETHF0:USTF0",1693553431941,4.27587866,1646.0,1645.9,18.39000683]
["bitfinex-derivatives","ETHF0:USTF0",1693553436742,3.97187947,1646.0,1645.9,18.39000683]
["bitfinex-derivatives","ETHF0:USTF0",1693553437039,4.27587866,1646.0,1645.9,18.39000683]
["bitfinex-derivatives","ETHF0:USTF0",1693553438843,4.27587866,1646.0,1645.9,18.87430118]
["bitfinex-derivatives","ETHF0:USTF0",1693553445544,2.73000599,1646.0,1645.9,18.87430118]
["bitfinex-derivatives","ETHF0:USTF0",1693553445749,0.3084842,1646.0,1645.9,18.87430118]
["bitfinex-derivatives","ETHF0:USTF0",1693553448149,0.00448501,1646.0,1645.9,18.87430118]
["bitfinex-derivatives","ETHF0:USTF0",1693553448348,0.3084842,1646.0,1645.9,18.87430118]
["bitfinex-derivatives","ETHF0:USTF0",1693553448953,0.3692842,1646.0,1645.9,18.87430118]
["bitfinex-derivatives","ETHF0:USTF0",1693553457352,0.3692842,1646.0,1645.9,9.23248859]
["bitfinex-derivatives","ETHF0:USTF0",1693553457549,5.13526369,1646.0,1645.9,9.23248859]
["bitfinex-derivatives","ETHF0:USTF0",1693553457857,7.55678548,1646.0,1645.9,9.23248859]
["bitfinex-derivatives","ETHF0:USTF0",1693553458454,7.55678548,1646.0,1645.9,6.60058859]
["bitfinex-derivatives","ETHF0:USTF0",1693553458759,13.01078548,1646.0,1645.9,6.60058859]
["bitfinex-derivatives","ETHF0:USTF0",1693553459158,8.24480599,1646.0,1645.9,6.60058859]
["bitfinex-derivatives","ETHF0:USTF0",1693553459558,12.82165703,1646.0,1645.9,6.60058859]
["bitfinex-derivatives","ETHF0:USTF0",1693553459858,13.01484938,1646.0,1645.9,6.60058859]
["bitfinex-derivatives","ETHF0:USTF0",1693553463567,13.01484938,1646.0,1645.9,8.03417035]
["bitfinex-derivatives","ETHF0:USTF0",1693553463755,13.01484938,1646.0,1645.9,6.60058859]
["bitfinex-derivatives","ETHF0:USTF0",1693553465463,8.24480599,1646.0,1645.9,6.60058859]
["bitfinex-derivatives","ETHF0:USTF0",1693553466263,13.01575554,1646.0,1645.9,6.60058859]
["bitfinex-derivatives","ETHF0:USTF0",1693553466562,13.80511539,1646.0,1645.9,6.60058859]
["bitfinex-derivatives","ETHF0:USTF0",1693553470566,14.28962632,1646.0,1645.9,6.60058859]
["bitfinex-derivatives","ETHF0:USTF0",1693553471164,8.72931692,1646.0,1645.9,4.47239934]
["bitfinex-derivatives","ETHF0:USTF0",1693553471464,15.08395624,1646.0,1645.9,4.47239934]
["bitfinex-derivatives","ETHF0:USTF0",1693553473668,8.72931692,1646.0,1645.9,4.47239934]
["bitfinex-derivatives","ETHF0:USTF0",1693553473967,11.8727059,1646.0,1645.9,4.47239934]
["bitfinex-derivatives","ETHF0:USTF0",1693553474169,14.29422769,1646.0,1645.9,4.47239934]
["bitfinex-derivatives","ETHF0:USTF0",1693553490077,14.29422769,1646.0,1645.9,5.9059811]
["bitfinex-derivatives","ETHF0:USTF0",1693553490274,14.29422769,1646.0,1645.9,4.47239934]
["bitfinex-derivatives","ETHF0:USTF0",1693553491577,14.29422769,1646.0,1645.9,5.9059811]
["bitfinex-derivatives","ETHF0:USTF0",1693553501781,8.72931692,1646.0,1645.9,4.47239934]
["bitfinex-derivatives","ETHF0:USTF0",1693553502178,14.29433107,1646.0,1645.9,4.47239934]
["bitfinex-derivatives","ETHF0:USTF0",1693553502484,8.72931692,1646.0,1645.9,4.47239934]
["bitfinex-derivatives","ETHF0:USTF0",1693553503479,11.0178622,1646.0,1645.9,5.9059811]
["bitfinex-derivatives","ETHF0:USTF0",1693553503682,7.50087306,1646.0,1645.9,5.9059811]
["bitfinex-derivatives","ETHF0:USTF0",1693553503879,2.73000599,1646.0,1645.9,5.9059811]
["bitfinex-derivatives","ETHF0:USTF0",1693553504877,2.73000599,1646.0,1645.9,11.3599811]
["bitfinex-derivatives","ETHF0:USTF0",1693553505177,0.3084842,1646.0,1645.9,11.3599811]
["bitfinex-derivatives","ETHF0:USTF0",1693553505772,0.00448501,1646.0,1645.9,11.3599811]
["bitfinex-derivatives","ETHF0:USTF0",1693553505985,3.97915232,1646.0,1645.9,11.3599811]
["bitfinex-derivatives","ETHF0:USTF0",1693553506281,3.9785152,1646.0,1645.9,11.3599811]
["bitfinex-derivatives","ETHF0:USTF0",1693553515593,4.28251439,1646.0,1645.9,11.3599811]
["bitfinex-derivatives","ETHF0:USTF0",1693553516791,3.9785152,1646.0,1645.9,11.3599811]
["bitfinex-derivatives","ETHF0:USTF0",1693553518092,4.28251439,1646.0,1645.9,11.85088068]
["bitfinex-derivatives","ETHF0:USTF0",1693553518293,3.9785152,1646.0,1645.9,11.85088068]
["bitfinex-derivatives","ETHF0:USTF0",1693553518591,0.00448501,1646.0,1645.9,11.85088068]
["bitfinex-derivatives","ETHF0:USTF0",1693553518795,3.97516219,1646.0,1645.9,11.85088068]
["bitfinex-derivatives","ETHF0:USTF0",1693553519096,3.97067718,1646.0,1645.9,11.85088068]
["bitfinex-derivatives","ETHF0:USTF0",1693553519498,0.30396214,1646.0,1645.9,11.85088068]
["bitfinex-derivatives","ETHF0:USTF0",1693553519690,3.97067718,1646.1,1645.9,11.85088068]
["bitfinex-derivatives","ETHF0:USTF0",1693553520001,0.00449118,1646.0,1645.9,11.85088068]
["bitfinex-derivatives","ETHF0:USTF0",1693553520589,3.18089442,1646.0,1645.9,11.85088068]
["bitfinex-derivatives","ETHF0:USTF0",1693553531614,3.24159442,1646.0,1645.9,11.85088068]
["bitfinex-derivatives","ETHF0:USTF0",1693553531809,3.54555656,1646.0,1645.9,11.85088068]
["bitfinex-derivatives","ETHF0:USTF0",1693553535315,3.54555656,1646.0,1645.9,10.41729892]
["bitfinex-derivatives","ETHF0:USTF0",1693553535614,3.54555656,1646.0,1645.9,12.90719892]
["bitfinex-derivatives","ETHF0:USTF0",1693553535819,3.54555656,1646.0,1645.9,16.77098068]
["bitfinex-derivatives","ETHF0:USTF0",1693553540513,3.48485656,1646.0,1645.9,16.77098068]
["bitfinex-derivatives","ETHF0:USTF0",1693553540818,3.18089442,1646.0,1645.9,16.77098068]
["bitfinex-derivatives","ETHF0:USTF0",1693553541316,0.30845332,1646.0,1645.9,16.77098068]
["bitfinex-derivatives","ETHF0:USTF0",1693553541618,0.00449118,1646.0,1645.9,16.77098068]
["bitfinex-derivatives","ETHF0:USTF0",1693553541917,3.18360645,1646.0,1645.9,16.77098068]
["bitfinex-derivatives","ETHF0:USTF0",1693553542318,0.30845332,1646.0,1645.9,16.77098068]
["bitfinex-derivatives","ETHF0:USTF0",1693553542517,0.00449118,1646.0,1645.9,16.77098068]
["bitfinex-derivatives","ETHF0:USTF0",1693553543320,3.97516836,1646.0,1645.9,16.77098068]
["bitfinex-derivatives","ETHF0:USTF0",1693553549325,2.5055078,1646.0,1645.9,16.77098068]
["bitfinex-derivatives","ETHF0:USTF0",1693553549518,0.30845332,1646.0,1645.9,16.77098068]
["bitfinex-derivatives","ETHF0:USTF0",1693553549818,0.00449118,1646.0,1645.9,16.77098068]
["bitfinex-derivatives","ETHF0:USTF0",1693553550322,0.30845332,1646.0,1645.9,16.77098068]
["bitfinex-derivatives","ETHF0:USTF0",1693553550523,0.00449118,1646.0,1645.9,16.77098068]
["bitfinex-derivatives","ETHF0:USTF0",1693553562835,0.06529118,1646.0,1645.9,16.77098068]
["bitfinex-derivatives","ETHF0:USTF0",1693553563327,0.36925332,1646.0,1645.9,16.77098068]
["bitfinex-derivatives","ETHF0:USTF0",1693553563627,0.36925332,1646.0,1645.9,15.33739892]
["bitfinex-derivatives","ETHF0:USTF0",1693553564132,0.36925332,1646.0,1645.9,16.77098068]
["bitfinex-derivatives","ETHF0:USTF0",1693553569536,0.36925332,1646.0,1645.9,11.85088068]
["bitfinex-derivatives","ETHF0:USTF0",1693553570037,0.36925332,1646.0,1645.9,16.67008068]
["bitfinex-derivatives","ETHF0:USTF0",1693553572440,2.5663078,1646.0,1645.9,16.67008068]
["bitfinex-derivatives","ETHF0:USTF0",1693553573039,0.36925332,1646.0,1645.9,16.67008068]
["bitfinex-derivatives","ETHF0:USTF0",1693553574342,0.36925332,1646.0,1645.9,15.23649892]
["bitfinex-derivatives","ETHF0:USTF0",1693553575645,0.36925332,1646.0,1645.9,16.67008068]
["bitfinex-derivatives","ETHF0:USTF0",1693553576646,0.36925332,1646.0,1645.9,15.23649892]
["bitfinex-derivatives","ETHF0:USTF0",1693553578246,0.36925332,1646.0,1645.9,16.67008068]
["bitfinex-derivatives","ETHF0:USTF0",1693553580735,0.36925332,1646.0,1645.9,15.23649892]
["bitfinex-derivatives","ETHF0:USTF0",1693553581436,0.36925332,1646.0,1645.9,16.67008068]
["bitfinex-derivatives","ETHF0:USTF0",1693553592459,0.36925332,1646.0,1645.9,15.23649892]
["bitfinex-derivatives","ETHF0:USTF0",1693553592660,0.36925332,1646.0,1645.9,16.67008068]
["bitfinex-derivatives","ETHF0:USTF0",1693553606466,0.30845332,1646.0,1645.9,16.67008068]
["bitfinex-derivatives","ETHF0:USTF0",1693553607068,0.30845332,1646.0,1645.9,18.26190112]
["bitfinex-derivatives","ETHF0:USTF0",1693553609470,0.30845332,1646.0,1645.9,16.67008068]
["bitfinex-derivatives","ETHF0:USTF0",1693553610268,0.30845332,1646.0,1645.9,18.26190112]
["bitfinex-derivatives","ETHF0:USTF0",1693553612772,0.00449118,1646.0,1645.9,18.26190112]
["bitfinex-derivatives","ETHF0:USTF0",1693553614873,2.5055078,1646.0,1645.9,18.26190112]
["bitfinex-derivatives","ETHF0:USTF0",1693553615076,0.30845332,1646.0,1645.9,18.26190112]
["bitfinex-derivatives","ETHF0:USTF0",1693553615777,0.00449118,1646.0,1645.9,18.26190112]
["bitfinex-derivatives","ETHF0:USTF0",1693553617282,3.98603172,1646.0,1645.9,18.26190112]
["bitfinex-derivatives","ETHF0:USTF0",1693553617474,3.98603172,1646.0,1645.9,20.43298191]
["bitfinex-derivatives","ETHF0:USTF0",1693553617782,3.98603172,1646.0,1645.9,18.26190112]
["bitfinex-derivatives","ETHF0:USTF0",1693553625885,3.98603172,1646.0,1645.9,18.26499819]
["bitfinex-derivatives","ETHF0:USTF0",1693553625886,3.98504555,1646.0,1645.9,18.26499819]
["bitfinex-derivatives","ETHF0:USTF0",1693553626184,4.28898384,1646.0,1645.9,18.26499819]
["bitfinex-derivatives","ETHF0:USTF0",1693553626579,3.98504555,1646.0,1645.9,18.26499819]
["bitfinex-derivatives","ETHF0:USTF0",1693553631890,3.98504555,1646.0,1645.9,19.17206101]
["bitfinex-derivatives","ETHF0:USTF0",1693553632285,4.28898384,1646.0,1645.9,19.17206101]
["bitfinex-derivatives","ETHF0:USTF0",1693553632793,3.98504555,1646.0,1645.9,17.5771435]
["bitfinex-derivatives","ETHF0:USTF0",1693553632990,3.98497058,1646.0,1645.9,19.17197828]
["bitfinex-derivatives","ETHF0:USTF0",1693553636505,3.98480406,1646.0,1645.9,19.17196411]
["bitfinex-derivatives","ETHF0:USTF0",1693553646610,3.98480406,1646.0,1645.9,21.3425548]
["bitfinex-derivatives","ETHF0:USTF0",1693553646810,3.98480406,1646.0,1645.9,19.17196411]
["bitfinex-derivatives","ETHF0:USTF0",1693553647511,3.98480406,1646.0,1645.9,21.34257528]
["bitfinex-derivatives","ETHF0:USTF0",1693553648011,3.98480406,1646.0,1645.9,19.17196411]
["bitfinex-derivatives","ETHF0:USTF0",1693553648407,3.98480406,1646.0,1645.9,21.34260446]
["bitfinex-derivatives","ETHF0:USTF0",1693553649305,4.28874308,1646.0,1645.9,21.34260446]
["bitfinex-derivatives","ETHF0:USTF0",1693553650809,2.38869582,1646.1,1646.0,17.72393648]
["bitfinex-derivatives","ETHF0:USTF0",1693553651016,3.98114042,1646.3,1646.1,1.8937654]
["bitfinex-derivatives","ETHF0:USTF0",1693553651205,25.46382502,1646.8,1646.2,7.72393648]
["bitfinex-derivatives","ETHF0:USTF0",1693553651206,2.38748615,1646.4,1646.2,7.72393648]
["bitfinex-derivatives","ETHF0:USTF0",1693553651406,0.0608,1646.7,1646.3,10.01642107]
["bitfinex-derivatives","ETHF0:USTF0",1693553651602,0.0608,1646.7,1646.6,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693553651811,2.18954745,1646.7,1646.6,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693553652010,2.19393165,1646.7,1646.6,10.80996458]
["bitfinex-derivatives","ETHF0:USTF0",1693553653105,2.13313165,1646.7,1646.6,10.80996458]
["bitfinex-derivatives","ETHF0:USTF0",1693553653312,0.0651842,1646.7,1646.6,10.80996458]
["bitfinex-derivatives","ETHF0:USTF0",1693553659216,0.0651842,1646.7,1646.6,13.38376458]
["bitfinex-derivatives","ETHF0:USTF0",1693553659622,0.0043842,1646.7,1646.6,13.38376458]
["bitfinex-derivatives","ETHF0:USTF0",1693553660119,5.5148,1646.9,1646.6,13.38376458]
["bitfinex-derivatives","ETHF0:USTF0",1693553660320,7.64354745,1646.9,1646.6,13.38376458]
["bitfinex-derivatives","ETHF0:USTF0",1693553660717,0.0608,1646.7,1646.6,13.38376458]
["bitfinex-derivatives","ETHF0:USTF0",1693553661119,0.06516781,1646.7,1646.6,13.38376458]
["bitfinex-derivatives","ETHF0:USTF0",1693553663120,0.06516781,1646.7,1646.6,13.86252877]
["bitfinex-derivatives","ETHF0:USTF0",1693553665723,0.00436781,1646.7,1646.6,13.86252877]
["bitfinex-derivatives","ETHF0:USTF0",1693553666224,5.92280225,1646.9,1646.6,13.86252877]
["bitfinex-derivatives","ETHF0:USTF0",1693553666523,8.0515497,1646.9,1646.6,13.86252877]
["bitfinex-derivatives","ETHF0:USTF0",1693553666725,0.66853107,1646.8,1646.7,2.5983]
["bitfinex-derivatives","ETHF0:USTF0",1693553666926,0.0608,1646.8,1646.7,2.5983]
["bitfinex-derivatives","ETHF0:USTF0",1693553667126,0.0608,1646.8,1646.7,5.39823953]
["bitfinex-derivatives","ETHF0:USTF0",1693553668328,0.0608,1646.8,1646.7,7.66817601]
["bitfinex-derivatives","ETHF0:USTF0",1693553671326,0.0607,1646.9,1646.7,13.12217601]
["bitfinex-derivatives","ETHF0:USTF0",1693553671532,0.0607,1646.9,1646.8,6.88758176]
["bitfinex-derivatives","ETHF0:USTF0",1693553671732,0.0607,1647.0,1646.8,9.42058176]
["bitfinex-derivatives","ETHF0:USTF0",1693553672034,0.0607,1647.0,1646.9,7.72393648]
["bitfinex-derivatives","ETHF0:USTF0",1693553672333,0.0607,1647.0,1646.9,16.78191045]
["bitfinex-derivatives","ETHF0:USTF0",1693553673227,0.06510268,1647.0,1646.9,16.78191045]
["bitfinex-derivatives","ETHF0:USTF0",1693553674128,0.00440268,1647.0,1646.9,16.78191045]
["bitfinex-derivatives","ETHF0:USTF0",1693553677740,0.00440268,1647.0,1646.9,9.05797397]
["bitfinex-derivatives","ETHF0:USTF0",1693553680938,3.17671754,1647.0,1646.9,9.05797397]
["bitfinex-derivatives","ETHF0:USTF0",1693553690447,0.00440268,1647.0,1646.9,9.05797397]
["bitfinex-derivatives","ETHF0:USTF0",1693553692043,3.17671754,1647.0,1646.9,14.51197397]
["bitfinex-derivatives","ETHF0:USTF0",1693553713050,0.00440268,1647.0,1646.9,14.51197397]
["bitfinex-derivatives","ETHF0:USTF0",1693553713455,0.00440268,1647.0,1646.9,15.43551491]
["bitfinex-derivatives","ETHF0:USTF0",1693553713658,3.18623635,1647.0,1646.9,15.43551491]
["bitfinex-derivatives","ETHF0:USTF0",1693553714262,3.97234871,1647.0,1646.9,15.43551491]
["bitfinex-derivatives","ETHF0:USTF0",1693553715271,3.98262321,1647.0,1646.9,15.43551491]
["bitfinex-derivatives","ETHF0:USTF0",1693553718961,3.18779102,1647.0,1646.9,15.43551491]
["bitfinex-derivatives","ETHF0:USTF0",1693553719160,3.18764815,1647.0,1646.9,15.43551491]
["bitfinex-derivatives","ETHF0:USTF0",1693553719766,3.18765853,1647.0,1646.9,15.43551491]
["bitfinex-derivatives","ETHF0:USTF0",1693553720160,0.00440268,1647.0,1646.9,15.43551491]
["bitfinex-derivatives","ETHF0:USTF0",1693553720860,3.18756742,1647.0,1646.9,15.43551491]
["bitfinex-derivatives","ETHF0:USTF0",1693553732080,3.18316474,1647.0,1646.9,15.43551491]
["bitfinex-derivatives","ETHF0:USTF0",1693553737083,3.18316474,1647.0,1646.9,17.0277617]
["bitfinex-derivatives","ETHF0:USTF0",1693553737284,3.18316474,1647.0,1646.9,15.43551491]
["bitfinex-derivatives","ETHF0:USTF0",1693553738182,3.18316474,1647.0,1646.9,17.0277617]
["bitfinex-derivatives","ETHF0:USTF0",1693553738579,3.18316474,1647.0,1646.9,15.43551491]
["bitfinex-derivatives","ETHF0:USTF0",1693553739186,3.18316474,1647.0,1646.9,17.0277617]
["bitfinex-derivatives","ETHF0:USTF0",1693553739586,3.18316474,1647.0,1646.9,15.43551491]
["bitfinex-derivatives","ETHF0:USTF0",1693553740183,6.11607571,1647.1,1647.0,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693553740586,6.11607571,1647.1,1647.0,12.48642702]
["bitfinex-derivatives","ETHF0:USTF0",1693553742192,2.74540005,1647.1,1647.0,13.92000878]
["bitfinex-derivatives","ETHF0:USTF0",1693553742388,2.13785518,1647.1,1647.0,13.92000878]
["bitfinex-derivatives","ETHF0:USTF0",1693553742791,6.1205288,1647.1,1647.0,13.92000878]
["bitfinex-derivatives","ETHF0:USTF0",1693553743094,2.74540005,1647.1,1647.0,13.92000878]
["bitfinex-derivatives","ETHF0:USTF0",1693553743290,2.13785518,1647.1,1647.0,13.92000878]
["bitfinex-derivatives","ETHF0:USTF0",1693553743888,2.13785518,1647.1,1647.0,16.46720878]
["bitfinex-derivatives","ETHF0:USTF0",1693553744292,0.00910773,1647.1,1647.0,16.46720878]
["bitfinex-derivatives","ETHF0:USTF0",1693553745692,0.00910773,1647.1,1647.0,18.73714526]
["bitfinex-derivatives","ETHF0:USTF0",1693553749999,0.6166526,1647.1,1647.0,18.73714526]
["bitfinex-derivatives","ETHF0:USTF0",1693553750197,0.00910773,1647.1,1647.0,18.73714526]
["bitfinex-derivatives","ETHF0:USTF0",1693553753706,0.00910773,1647.1,1647.0,19.22551791]
["bitfinex-derivatives","ETHF0:USTF0",1693553761205,0.6166526,1647.1,1647.0,19.22551791]
["bitfinex-derivatives","ETHF0:USTF0",1693553761406,3.99417857,1647.1,1647.0,20.8177647]
["bitfinex-derivatives","ETHF0:USTF0",1693553775814,3.99417857,1647.1,1647.0,19.38418294]
["bitfinex-derivatives","ETHF0:USTF0",1693553776114,3.99417857,1647.1,1647.0,20.8177647]
["bitfinex-derivatives","ETHF0:USTF0",1693553776716,3.99417857,1647.1,1647.0,19.22551791]
["bitfinex-derivatives","ETHF0:USTF0",1693553778018,3.99417857,1647.1,1647.0,20.8177647]
["bitfinex-derivatives","ETHF0:USTF0",1693553778218,3.99417857,1647.1,1647.0,19.22551791]
["bitfinex-derivatives","ETHF0:USTF0",1693553780421,3.99417857,1647.1,1647.0,17.79193615]
["bitfinex-derivatives","ETHF0:USTF0",1693553781621,3.99417857,1647.1,1647.0,19.22551791]
["bitfinex-derivatives","ETHF0:USTF0",1693553783423,3.99417857,1647.1,1647.0,15.52199967]
["bitfinex-derivatives","ETHF0:USTF0",1693553786125,3.99417857,1647.1,1647.0,16.95558143]
["bitfinex-derivatives","ETHF0:USTF0",1693553789334,3.99417857,1647.1,1647.0,15.52199967]
["bitfinex-derivatives","ETHF0:USTF0",1693553791827,0.00910773,1647.1,1647.0,15.52199967]
["bitfinex-derivatives","ETHF0:USTF0",1693553793942,0.00910773,1647.1,1647.0,7.52079967]
["bitfinex-derivatives","ETHF0:USTF0",1693553794136,0.6166526,1647.1,1647.0,7.52079967]
["bitfinex-derivatives","ETHF0:USTF0",1693553805042,0.6166526,1647.1,1647.0,8.95438143]
["bitfinex-derivatives","ETHF0:USTF0",1693553812047,0.00910773,1647.1,1647.0,8.95438143]
["bitfinex-derivatives","ETHF0:USTF0",1693553838370,0.00910773,1647.1,1647.0,13.95238143]
["bitfinex-derivatives","ETHF0:USTF0",1693553851376,0.00910773,1647.1,1647.0,8.95438143]
["bitfinex-derivatives","ETHF0:USTF0",1693553851581,0.00910773,1647.1,1647.0,13.97858143]
["bitfinex-derivatives","ETHF0:USTF0",1693553860289,0.00910773,1647.1,1647.0,15.57082822]
["bitfinex-derivatives","ETHF0:USTF0",1693553860482,4.60282608,1647.1,1647.0,15.57082822]
["bitfinex-derivatives","ETHF0:USTF0",1693553860683,3.99488244,1647.1,1647.0,15.57082822]
["bitfinex-derivatives","ETHF0:USTF0",1693553862088,3.99488244,1647.1,1647.0,21.02482822]
["bitfinex-derivatives","ETHF0:USTF0",1693553869092,3.99488244,1647.1,1647.0,19.59124646]
["bitfinex-derivatives","ETHF0:USTF0",1693553871698,3.99488244,1647.1,1647.0,19.43258143]
["bitfinex-derivatives","ETHF0:USTF0",1693553876192,3.99488244,1647.1,1647.0,21.02482822]
["bitfinex-derivatives","ETHF0:USTF0",1693553876794,3.99488244,1647.1,1647.0,19.59124646]
["bitfinex-derivatives","ETHF0:USTF0",1693553877199,3.99488244,1647.1,1647.0,21.02482822]
["bitfinex-derivatives","ETHF0:USTF0",1693553878293,3.99488244,1647.1,1647.0,19.43258143]
["bitfinex-derivatives","ETHF0:USTF0",1693553879497,0.00910773,1647.1,1647.0,19.43258143]
["bitfinex-derivatives","ETHF0:USTF0",1693553879697,4.60080787,1647.1,1647.0,19.43258143]
["bitfinex-derivatives","ETHF0:USTF0",1693553879897,3.99328,1647.1,1647.0,19.43258143]
["bitfinex-derivatives","ETHF0:USTF0",1693553884502,3.99328,1647.1,1647.0,17.99899967]
["bitfinex-derivatives","ETHF0:USTF0",1693553884704,3.99328,1647.1,1647.0,19.43258143]
["bitfinex-derivatives","ETHF0:USTF0",1693553896413,3.99328,1647.1,1647.0,21.02424799]
["bitfinex-derivatives","ETHF0:USTF0",1693553896920,3.99328,1647.1,1647.0,19.43258143]
["bitfinex-derivatives","ETHF0:USTF0",1693553897114,3.99328,1647.1,1647.0,21.02424799]
["bitfinex-derivatives","ETHF0:USTF0",1693553897315,3.99328,1647.1,1647.0,19.43258143]
["bitfinex-derivatives","ETHF0:USTF0",1693553897516,3.99328,1647.1,1647.0,21.02424799]
["bitfinex-derivatives","ETHF0:USTF0",1693553903515,3.99328,1647.1,1647.0,15.57024799]
["bitfinex-derivatives","ETHF0:USTF0",1693553905416,3.99328,1647.1,1647.0,18.60785072]
["bitfinex-derivatives","ETHF0:USTF0",1693553905618,3.99328,1647.1,1647.0,18.60783437]
["bitfinex-derivatives","ETHF0:USTF0",1693553915329,3.99328,1647.1,1647.0,13.58363437]
["bitfinex-derivatives","ETHF0:USTF0",1693553915728,3.99328,1647.1,1647.0,18.55303437]
["bitfinex-derivatives","ETHF0:USTF0",1693553922132,3.99328,1647.1,1647.0,15.51544799]
["bitfinex-derivatives","ETHF0:USTF0",1693553922633,3.99328,1647.1,1647.0,14.08186623]
["bitfinex-derivatives","ETHF0:USTF0",1693553923425,2.12874745,1647.0,1646.8,2.89115727]
["bitfinex-derivatives","ETHF0:USTF0",1693553923625,3.98631646,1646.9,1646.8,5.43755727]
["bitfinex-derivatives","ETHF0:USTF0",1693553923930,4.59388527,1646.9,1646.8,6.08790039]
["bitfinex-derivatives","ETHF0:USTF0",1693553924127,4.59388527,1646.9,1646.8,9.35066052]
["bitfinex-derivatives","ETHF0:USTF0",1693553925938,3.98631646,1646.9,1646.8,9.35066052]
["bitfinex-derivatives","ETHF0:USTF0",1693553926634,3.98631646,1646.9,1646.8,11.91026052]
["bitfinex-derivatives","ETHF0:USTF0",1693553927336,3.98631646,1646.9,1646.8,5.60965742]
["bitfinex-derivatives","ETHF0:USTF0",1693553927635,4.59391454,1646.9,1646.8,5.60965742]
["bitfinex-derivatives","ETHF0:USTF0",1693553931940,9.44031646,1646.9,1646.8,5.60965742]
["bitfinex-derivatives","ETHF0:USTF0",1693553932343,10.04792556,1646.9,1646.8,5.60965742]
["bitfinex-derivatives","ETHF0:USTF0",1693553932640,9.44031646,1646.9,1646.8,5.60965742]
["bitfinex-derivatives","ETHF0:USTF0",1693553933440,3.98631646,1646.9,1646.8,5.60965742]
["bitfinex-derivatives","ETHF0:USTF0",1693553935845,12.05627386,1647.0,1646.8,5.60965742]
["bitfinex-derivatives","ETHF0:USTF0",1693553937547,3.98631646,1646.9,1646.8,5.60965742]
["bitfinex-derivatives","ETHF0:USTF0",1693553937939,12.05627386,1647.0,1646.8,5.60965742]
["bitfinex-derivatives","ETHF0:USTF0",1693553939048,3.18363316,1646.9,1646.8,5.60965742]
["bitfinex-derivatives","ETHF0:USTF0",1693553939235,3.18363316,1646.9,1646.8,7.04323918]
["bitfinex-derivatives","ETHF0:USTF0",1693553940045,3.18363316,1646.9,1646.8,5.60965742]
["bitfinex-derivatives","ETHF0:USTF0",1693553940344,12.05627386,1647.0,1646.8,7.04323918]
["bitfinex-derivatives","ETHF0:USTF0",1693553940848,3.18345906,1646.9,1646.8,7.04323918]
["bitfinex-derivatives","ETHF0:USTF0",1693553941043,12.05627386,1647.0,1646.8,7.04323918]
["bitfinex-derivatives","ETHF0:USTF0",1693553942849,3.18329513,1646.9,1646.8,7.04323918]
["bitfinex-derivatives","ETHF0:USTF0",1693553943144,3.18329513,1646.9,1646.8,5.60965742]
["bitfinex-derivatives","ETHF0:USTF0",1693553943546,12.05627386,1647.0,1646.8,5.60965742]
["bitfinex-derivatives","ETHF0:USTF0",1693553943749,3.18322863,1646.9,1646.8,5.60965742]
["bitfinex-derivatives","ETHF0:USTF0",1693553944347,3.18322863,1646.9,1646.8,7.04323918]
["bitfinex-derivatives","ETHF0:USTF0",1693553945649,3.18322863,1646.9,1646.8,5.60965742]
["bitfinex-derivatives","ETHF0:USTF0",1693553950360,12.05627386,1647.0,1646.8,5.60965742]
["bitfinex-derivatives","ETHF0:USTF0",1693553955866,3.98631646,1646.9,1646.8,5.60965742]
["bitfinex-derivatives","ETHF0:USTF0",1693553956362,3.98631646,1646.9,1646.8,7.04323918]
["bitfinex-derivatives","ETHF0:USTF0",1693553957863,6.06165699,1646.9,1646.8,5.60965742]
["bitfinex-derivatives","ETHF0:USTF0",1693553958065,6.06165699,1646.9,1646.5,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693553958266,6.06165699,1646.9,1646.3,2.38749985]
["bitfinex-derivatives","ETHF0:USTF0",1693553958267,9.49459822,1646.7,1646.3,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693553958467,2.38809309,1646.4,1646.3,5.93955853]
["bitfinex-derivatives","ETHF0:USTF0",1693553958666,4.51684054,1646.4,1646.3,5.93955853]
["bitfinex-derivatives","ETHF0:USTF0",1693553958966,4.51684054,1646.4,1646.3,6.82348056]
["bitfinex-derivatives","ETHF0:USTF0",1693553958967,5.31287157,1646.4,1646.3,6.82348056]
["bitfinex-derivatives","ETHF0:USTF0",1693553959666,6.10864567,1646.4,1646.3,6.82348056]
["bitfinex-derivatives","ETHF0:USTF0",1693553959862,5.31224657,1646.4,1646.3,6.82348056]
["bitfinex-derivatives","ETHF0:USTF0",1693553961258,5.31224657,1646.4,1646.3,9.31808056]
["bitfinex-derivatives","ETHF0:USTF0",1693553961669,4.51380745,1646.4,1646.3,9.31808056]
["bitfinex-derivatives","ETHF0:USTF0",1693553963468,4.51380745,1646.4,1646.3,11.78608056]
["bitfinex-derivatives","ETHF0:USTF0",1693553963970,4.5128504,1646.4,1646.3,11.78608056]
["bitfinex-derivatives","ETHF0:USTF0",1693553964768,6.10202315,1646.4,1646.3,11.78608056]
["bitfinex-derivatives","ETHF0:USTF0",1693553964967,4.5128504,1646.4,1646.3,11.78608056]
["bitfinex-derivatives","ETHF0:USTF0",1693553965775,6.10184519,1646.4,1646.3,11.78608056]
["bitfinex-derivatives","ETHF0:USTF0",1693553966666,3.71774224,1646.4,1646.3,11.78608056]
["bitfinex-derivatives","ETHF0:USTF0",1693553972174,3.71774224,1646.4,1646.3,13.21966232]
["bitfinex-derivatives","ETHF0:USTF0",1693553972876,3.71774224,1646.4,1646.3,11.78608056]
["bitfinex-derivatives","ETHF0:USTF0",1693553973379,4.5128504,1646.4,1646.3,11.78608056]
["bitfinex-derivatives","ETHF0:USTF0",1693553973972,6.10112258,1646.4,1646.3,11.78608056]
["bitfinex-derivatives","ETHF0:USTF0",1693553977776,6.10112258,1646.4,1646.3,13.21966232]
["bitfinex-derivatives","ETHF0:USTF0",1693553977976,6.10112258,1646.4,1646.3,11.78608056]
["bitfinex-derivatives","ETHF0:USTF0",1693553978679,3.71701963,1646.4,1646.3,11.78608056]
["bitfinex-derivatives","ETHF0:USTF0",1693553981778,1.58827218,1646.4,1646.3,11.78608056]
["bitfinex-derivatives","ETHF0:USTF0",1693553982383,1.58827218,1646.4,1646.3,13.21966232]
["bitfinex-derivatives","ETHF0:USTF0",1693553983081,1.58827218,1646.4,1646.3,11.78608056]
["bitfinex-derivatives","ETHF0:USTF0",1693553985284,1.58827218,1646.4,1646.3,13.21966232]
["bitfinex-derivatives","ETHF0:USTF0",1693553985485,1.58827218,1646.4,1646.3,11.78608056]
["bitfinex-derivatives","ETHF0:USTF0",1693553987483,3.97237513,1646.4,1646.3,11.78608056]
["bitfinex-derivatives","ETHF0:USTF0",1693553987686,1.58827218,1646.4,1646.3,11.78608056]
["bitfinex-derivatives","ETHF0:USTF0",1693553988474,3.97237513,1646.4,1646.3,11.78608056]
["bitfinex-derivatives","ETHF0:USTF0",1693553991683,2.38410295,1646.4,1646.3,13.21966232]
["bitfinex-derivatives","ETHF0:USTF0",1693553992289,2.38410295,1646.4,1646.3,11.78608056]
["bitfinex-derivatives","ETHF0:USTF0",1693553995890,2.38399417,1646.4,1646.3,11.78608056]
["bitfinex-derivatives","ETHF0:USTF0",1693553996791,3.17880394,1646.4,1646.3,11.78608056]
["bitfinex-derivatives","ETHF0:USTF0",1693554000699,3.97350492,1646.4,1646.3,11.78608056]
["bitfinex-derivatives","ETHF0:USTF0",1693554000891,12.03844374,1646.5,1646.3,11.78608056]
["bitfinex-derivatives","ETHF0:USTF0",1693554001094,3.97350492,1646.4,1646.3,11.78608056]
["bitfinex-derivatives","ETHF0:USTF0",1693554001397,12.03844374,1646.5,1646.3,11.78608056]
["bitfinex-derivatives","ETHF0:USTF0",1693554001593,12.09914374,1646.5,1646.3,11.78608056]
["bitfinex-derivatives","ETHF0:USTF0",1693554001788,4.58135375,1646.4,1646.3,11.78608056]
["bitfinex-derivatives","ETHF0:USTF0",1693554003901,6.06184883,1646.4,1646.3,9.31808056]
["bitfinex-derivatives","ETHF0:USTF0",1693554004203,10.22220591,1646.4,1646.2,0.9207224]
["bitfinex-derivatives","ETHF0:USTF0",1693554004404,10.22220591,1646.4,1646.1,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693554004405,2.73659628,1646.3,1646.1,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693554004605,3.17486102,1646.3,1646.1,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693554004904,3.17486102,1646.3,1646.2,6.46902277]
["bitfinex-derivatives","ETHF0:USTF0",1693554012407,2.73659628,1646.3,1646.2,6.46902277]
["bitfinex-derivatives","ETHF0:USTF0",1693554015013,6.89695336,1646.3,1646.2,6.46902277]
["bitfinex-derivatives","ETHF0:USTF0",1693554015312,2.73659628,1646.3,1646.2,6.46902277]
["bitfinex-derivatives","ETHF0:USTF0",1693554015707,6.89695336,1646.3,1646.2,6.46902277]
["bitfinex-derivatives","ETHF0:USTF0",1693554015907,7.50480219,1646.3,1646.2,6.46902277]
["bitfinex-derivatives","ETHF0:USTF0",1693554016812,6.89695336,1646.3,1646.2,6.46902277]
["bitfinex-derivatives","ETHF0:USTF0",1693554017013,7.50480219,1646.3,1646.2,6.46902277]
["bitfinex-derivatives","ETHF0:USTF0",1693554017705,7.50480219,1646.3,1646.2,9.03472277]
["bitfinex-derivatives","ETHF0:USTF0",1693554018105,5.37605474,1646.3,1646.2,10.46830453]
["bitfinex-derivatives","ETHF0:USTF0",1693554018515,0.60784883,1646.3,1646.2,15.92230453]
["bitfinex-derivatives","ETHF0:USTF0",1693554019021,3.98239473,1646.3,1646.2,15.92230453]
["bitfinex-derivatives","ETHF0:USTF0",1693554030124,3.98239473,1646.3,1646.2,14.48872277]
["bitfinex-derivatives","ETHF0:USTF0",1693554031222,3.98239473,1646.3,1646.2,15.92230453]
["bitfinex-derivatives","ETHF0:USTF0",1693554047648,3.98239473,1646.3,1646.2,14.48872277]
["bitfinex-derivatives","ETHF0:USTF0",1693554047856,3.98239473,1646.3,1646.2,11.92302277]
["bitfinex-derivatives","ETHF0:USTF0",1693554048054,0.60784883,1646.3,1646.2,11.92302277]
["bitfinex-derivatives","ETHF0:USTF0",1693554048247,5.454,1646.3,1646.2,1.18594495]
["bitfinex-derivatives","ETHF0:USTF0",1693554048446,10.74093541,1646.3,1646.2,1.18594495]
["bitfinex-derivatives","ETHF0:USTF0",1693554048746,11.34878424,1646.3,1646.2,1.18594495]
["bitfinex-derivatives","ETHF0:USTF0",1693554051953,5.89478424,1646.3,1646.2,1.18594495]
["bitfinex-derivatives","ETHF0:USTF0",1693554053351,5.89478424,1646.3,1646.0,5.94257412]
["bitfinex-derivatives","ETHF0:USTF0",1693554053661,3.98378876,1646.1,1646.0,5.94257412]
["bitfinex-derivatives","ETHF0:USTF0",1693554059758,0.0608,1646.0,1645.9,7.9781]
["bitfinex-derivatives","ETHF0:USTF0",1693554059964,6.11266831,1646.0,1645.9,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693554060158,2.18954745,1646.0,1645.9,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693554060552,2.18954745,1646.0,1645.9,5.93500588]
["bitfinex-derivatives","ETHF0:USTF0",1693554062761,2.73659628,1646.0,1645.9,5.93500588]
["bitfinex-derivatives","ETHF0:USTF0",1693554062957,2.18954745,1646.0,1645.9,5.93500588]
["bitfinex-derivatives","ETHF0:USTF0",1693554064059,6.17303843,1646.0,1645.9,5.93500588]
["bitfinex-derivatives","ETHF0:USTF0",1693554064461,2.18954745,1646.0,1645.9,5.93500588]
["bitfinex-derivatives","ETHF0:USTF0",1693554064964,6.17247026,1646.0,1645.9,5.93500588]
["bitfinex-derivatives","ETHF0:USTF0",1693554065559,3.98292281,1646.0,1645.9,7.36858764]
["bitfinex-derivatives","ETHF0:USTF0",1693554065869,3.18573378,1646.0,1645.9,14.30250274]
["bitfinex-derivatives","ETHF0:USTF0",1693554070263,3.18573378,1646.0,1645.9,12.86892098]
["bitfinex-derivatives","ETHF0:USTF0",1693554071073,3.18573378,1646.0,1645.9,14.30250274]
["bitfinex-derivatives","ETHF0:USTF0",1693554071363,3.18573378,1646.0,1645.9,12.86892098]
["bitfinex-derivatives","ETHF0:USTF0",1693554071865,3.18573378,1646.0,1645.9,14.30250274]
["bitfinex-derivatives","ETHF0:USTF0",1693554073662,3.18573378,1646.0,1645.9,12.86892098]
["bitfinex-derivatives","ETHF0:USTF0",1693554074073,3.18573378,1646.0,1645.9,14.30250274]
["bitfinex-derivatives","ETHF0:USTF0",1693554087771,5.37528123,1646.0,1645.9,12.86892098]
["bitfinex-derivatives","ETHF0:USTF0",1693554087975,6.71951909,1646.0,1645.9,12.3879151]
["bitfinex-derivatives","ETHF0:USTF0",1693554088278,2.18954745,1646.0,1645.9,12.3879151]
["bitfinex-derivatives","ETHF0:USTF0",1693554088971,6.17307157,1646.0,1645.9,12.3879151]
["bitfinex-derivatives","ETHF0:USTF0",1693554089178,2.73659628,1646.0,1645.9,12.3879151]
["bitfinex-derivatives","ETHF0:USTF0",1693554089380,7.64354745,1646.0,1645.8,0.49309038]
["bitfinex-derivatives","ETHF0:USTF0",1693554089682,4.59181265,1645.9,1645.7,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693554089880,2.12874745,1645.8,1645.7,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693554090085,5.31560691,1645.8,1645.7,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693554090293,2.12874745,1645.8,1645.7,12.44564328]
["bitfinex-derivatives","ETHF0:USTF0",1693554090478,5.31588164,1645.8,1645.7,12.44564328]
["bitfinex-derivatives","ETHF0:USTF0",1693554090684,6.72071409,1645.8,1645.7,6.99164328]
["bitfinex-derivatives","ETHF0:USTF0",1693554091688,6.72071409,1645.8,1645.6,2.3991]
["bitfinex-derivatives","ETHF0:USTF0",1693554091983,3.18709446,1645.7,1645.6,2.3991]
["bitfinex-derivatives","ETHF0:USTF0",1693554092385,3.18709446,1645.7,1645.6,2.8957074]
["bitfinex-derivatives","ETHF0:USTF0",1693554095081,5.31584191,1645.8,1645.6,2.8957074]
["bitfinex-derivatives","ETHF0:USTF0",1693554095480,2.38965637,1645.7,1645.6,2.8957074]
["bitfinex-derivatives","ETHF0:USTF0",1693554095685,2.38965637,1645.7,1645.6,4.32928916]
["bitfinex-derivatives","ETHF0:USTF0",1693554101287,2.38965637,1645.7,1645.6,9.59014726]
["bitfinex-derivatives","ETHF0:USTF0",1693554101492,3.18709446,1645.7,1645.6,9.59014726]
["bitfinex-derivatives","ETHF0:USTF0",1693554101999,3.18709446,1645.7,1645.6,15.04414726]
["bitfinex-derivatives","ETHF0:USTF0",1693554103197,3.18709446,1645.7,1645.6,16.47772902]
["bitfinex-derivatives","ETHF0:USTF0",1693554104095,5.32495685,1645.8,1645.6,16.47772902]
["bitfinex-derivatives","ETHF0:USTF0",1693554104297,3.18709446,1645.7,1645.6,16.47772902]
["bitfinex-derivatives","ETHF0:USTF0",1693554105408,3.18709446,1645.7,1645.6,15.04414726]
["bitfinex-derivatives","ETHF0:USTF0",1693554106802,3.18709446,1645.7,1645.6,16.47772902]
["bitfinex-derivatives","ETHF0:USTF0",1693554107004,2.38885391,1645.7,1645.6,16.47772902]
["bitfinex-derivatives","ETHF0:USTF0",1693554117014,5.32495685,1645.8,1645.6,16.47772902]
["bitfinex-derivatives","ETHF0:USTF0",1693554119213,3.18709446,1645.7,1645.6,16.47772902]
["bitfinex-derivatives","ETHF0:USTF0",1693554119416,3.18709446,1645.7,1645.6,15.04414726]
["bitfinex-derivatives","ETHF0:USTF0",1693554119810,3.18709446,1645.7,1645.6,16.47772902]
["bitfinex-derivatives","ETHF0:USTF0",1693554121110,2.38900464,1645.7,1645.6,16.47772902]
["bitfinex-derivatives","ETHF0:USTF0",1693554121503,2.38900464,1645.7,1645.6,18.07008702]
["bitfinex-derivatives","ETHF0:USTF0",1693554125017,2.38900464,1645.7,1645.6,21.10997533]
["bitfinex-derivatives","ETHF0:USTF0",1693554126525,3.1962094,1645.8,1645.6,21.89920337]
["bitfinex-derivatives","ETHF0:USTF0",1693554126526,1.56071958,1645.8,1645.6,21.89920337]
["bitfinex-derivatives","ETHF0:USTF0",1693554126720,0.00911494,1645.8,1645.7,13.14541083]
["bitfinex-derivatives","ETHF0:USTF0",1693554127119,0.00911494,1645.8,1645.7,22.17415148]
["bitfinex-derivatives","ETHF0:USTF0",1693554134626,0.00911494,1645.8,1645.7,18.34393842]
["bitfinex-derivatives","ETHF0:USTF0",1693554137933,0.00911494,1645.8,1645.7,16.75267713]
["bitfinex-derivatives","ETHF0:USTF0",1693554138435,0.00911494,1645.8,1645.7,14.48274065]
["bitfinex-derivatives","ETHF0:USTF0",1693554141935,0.00911494,1645.8,1645.7,11.89324065]
["bitfinex-derivatives","ETHF0:USTF0",1693554142127,3.1962094,1645.8,1645.7,11.89324065]
["bitfinex-derivatives","ETHF0:USTF0",1693554153244,3.1962094,1645.8,1645.7,13.48450194]
["bitfinex-derivatives","ETHF0:USTF0",1693554153645,0.00911494,1645.8,1645.7,13.48450194]
["bitfinex-derivatives","ETHF0:USTF0",1693554154844,0.00911494,1645.8,1645.7,16.52428165]
["bitfinex-derivatives","ETHF0:USTF0",1693554156646,3.18709446,1645.9,1645.7,16.52428165]
["bitfinex-derivatives","ETHF0:USTF0",1693554156945,3.18709446,1645.9,1645.8,9.15751824]
["bitfinex-derivatives","ETHF0:USTF0",1693554157145,3.18709446,1645.9,1645.8,11.56231824]
["bitfinex-derivatives","ETHF0:USTF0",1693554157345,3.18709446,1645.9,1645.8,17.90973196]
["bitfinex-derivatives","ETHF0:USTF0",1693554157645,3.18709446,1645.9,1645.8,20.48663196]
["bitfinex-derivatives","ETHF0:USTF0",1693554157942,1.7184671,1645.9,1645.8,20.48663196]
["bitfinex-derivatives","ETHF0:USTF0",1693554160945,1.7184671,1645.9,1645.8,19.0530502]
["bitfinex-derivatives","ETHF0:USTF0",1693554161246,1.7184671,1645.9,1645.8,20.48663196]
["bitfinex-derivatives","ETHF0:USTF0",1693554164050,1.7184671,1645.9,1645.8,16.78311372]
["bitfinex-derivatives","ETHF0:USTF0",1693554164250,1.7184671,1645.9,1645.8,8.75221372]
["bitfinex-derivatives","ETHF0:USTF0",1693554164548,1.7184671,1645.9,1645.8,6.34741372]
["bitfinex-derivatives","ETHF0:USTF0",1693554164749,7.64354745,1646.0,1645.8,6.34741372]
["bitfinex-derivatives","ETHF0:USTF0",1693554165048,11.62821615,1646.0,1645.8,6.34741372]
["bitfinex-derivatives","ETHF0:USTF0",1693554166446,11.62821615,1646.0,1645.8,7.93962558]
["bitfinex-derivatives","ETHF0:USTF0",1693554172153,11.62821615,1646.0,1645.8,8.41841061]
["bitfinex-derivatives","ETHF0:USTF0",1693554175351,3.9846687,1645.9,1645.8,8.41841061]
["bitfinex-derivatives","ETHF0:USTF0",1693554186559,4.59264375,1645.9,1645.8,6.82619875]
["bitfinex-derivatives","ETHF0:USTF0",1693554187363,4.59529775,1645.9,1645.8,6.82619875]
["bitfinex-derivatives","ETHF0:USTF0",1693554187863,8.13954705,1646.0,1645.8,6.82619875]
["bitfinex-derivatives","ETHF0:USTF0",1693554188059,4.59526455,1645.9,1645.8,8.25978051]
["bitfinex-derivatives","ETHF0:USTF0",1693554188455,4.59526455,1645.9,1645.8,9.85301542]
["bitfinex-derivatives","ETHF0:USTF0",1693554188757,4.59526455,1645.9,1645.8,6.82619875]
["bitfinex-derivatives","ETHF0:USTF0",1693554190963,4.59526455,1645.9,1645.8,8.41943366]
["bitfinex-derivatives","ETHF0:USTF0",1693554191960,4.59526455,1645.9,1645.8,9.85301542]
["bitfinex-derivatives","ETHF0:USTF0",1693554194765,4.59526455,1645.9,1645.8,8.41943366]
["bitfinex-derivatives","ETHF0:USTF0",1693554207289,4.59526455,1645.9,1645.8,9.85301542]
["bitfinex-derivatives","ETHF0:USTF0",1693554207483,4.59526455,1645.9,1645.8,8.41943366]
["bitfinex-derivatives","ETHF0:USTF0",1693554211884,4.59526455,1645.9,1645.8,13.87343366]
["bitfinex-derivatives","ETHF0:USTF0",1693554212089,4.59526455,1645.9,1645.8,15.30701542]
["bitfinex-derivatives","ETHF0:USTF0",1693554212090,3.98727796,1645.9,1645.8,15.30701542]
["bitfinex-derivatives","ETHF0:USTF0",1693554212590,3.98727796,1645.9,1645.8,13.87343366]
["bitfinex-derivatives","ETHF0:USTF0",1693554212788,3.98727796,1645.9,1645.8,15.30701542]
["bitfinex-derivatives","ETHF0:USTF0",1693554215787,4.59526455,1645.9,1645.8,15.30701542]
["bitfinex-derivatives","ETHF0:USTF0",1693554215982,3.98727796,1645.9,1645.8,15.30701542]
["bitfinex-derivatives","ETHF0:USTF0",1693554216691,3.98727796,1645.9,1645.8,13.87343366]
["bitfinex-derivatives","ETHF0:USTF0",1693554216990,3.98727796,1645.9,1645.8,15.30701542]
["bitfinex-derivatives","ETHF0:USTF0",1693554221097,3.98727796,1645.9,1645.8,13.87343366]
["bitfinex-derivatives","ETHF0:USTF0",1693554224199,3.98727796,1645.9,1645.8,15.30701542]
["bitfinex-derivatives","ETHF0:USTF0",1693554225096,3.98727796,1645.9,1645.8,18.34681711]
["bitfinex-derivatives","ETHF0:USTF0",1693554225692,4.59526455,1645.9,1645.8,18.34681711]
["bitfinex-derivatives","ETHF0:USTF0",1693554225894,3.98727796,1645.9,1645.8,18.34681711]
["bitfinex-derivatives","ETHF0:USTF0",1693554229892,4.59526455,1645.9,1645.8,18.34681711]
["bitfinex-derivatives","ETHF0:USTF0",1693554230596,4.59666813,1645.9,1645.8,18.34757019]
["bitfinex-derivatives","ETHF0:USTF0",1693554230907,3.98870799,1645.9,1645.8,18.34757019]
["bitfinex-derivatives","ETHF0:USTF0",1693554232002,4.59666813,1645.9,1645.8,16.91398843]
["bitfinex-derivatives","ETHF0:USTF0",1693554232397,3.98870799,1645.9,1645.8,18.34757019]
["bitfinex-derivatives","ETHF0:USTF0",1693554232806,3.98870799,1645.9,1645.8,16.91398843]
["bitfinex-derivatives","ETHF0:USTF0",1693554233397,4.59666813,1645.9,1645.8,16.91398843]
["bitfinex-derivatives","ETHF0:USTF0",1693554233804,4.59666813,1645.9,1645.8,18.34757019]
["bitfinex-derivatives","ETHF0:USTF0",1693554234102,3.98870799,1645.9,1645.8,18.34757019]
["bitfinex-derivatives","ETHF0:USTF0",1693554238709,3.98870799,1645.9,1645.8,16.91398843]
["bitfinex-derivatives","ETHF0:USTF0",1693554238909,3.98870799,1645.9,1645.8,18.34757019]
["bitfinex-derivatives","ETHF0:USTF0",1693554242013,3.98870799,1645.9,1645.8,16.91398843]
["bitfinex-derivatives","ETHF0:USTF0",1693554242415,3.98870799,1645.9,1645.8,18.34757019]
["bitfinex-derivatives","ETHF0:USTF0",1693554247115,3.98870799,1645.9,1645.8,16.91398843]
["bitfinex-derivatives","ETHF0:USTF0",1693554249620,3.98870799,1645.9,1645.8,18.34757019]
["bitfinex-derivatives","ETHF0:USTF0",1693554255524,3.98870799,1645.9,1645.8,16.91398843]
["bitfinex-derivatives","ETHF0:USTF0",1693554260029,3.98870799,1645.9,1645.8,18.34757019]
["bitfinex-derivatives","ETHF0:USTF0",1693554261829,3.98870799,1645.9,1645.8,16.91398843]
["bitfinex-derivatives","ETHF0:USTF0",1693554265335,3.98870799,1645.9,1645.8,18.34757019]
["bitfinex-derivatives","ETHF0:USTF0",1693554267533,3.98952325,1645.9,1645.8,18.34838433]
["bitfinex-derivatives","ETHF0:USTF0",1693554271034,3.98952325,1645.9,1645.8,20.74057169]
["bitfinex-derivatives","ETHF0:USTF0",1693554272236,3.19134858,1645.9,1645.8,19.14578012]
["bitfinex-derivatives","ETHF0:USTF0",1693554281637,3.98952325,1646.1,1645.8,19.14578012]
["bitfinex-derivatives","ETHF0:USTF0",1693554281638,3.19134858,1646.0,1645.8,19.14578012]
["bitfinex-derivatives","ETHF0:USTF0",1693554281840,3.19134858,1646.0,1645.9,9.66692616]
["bitfinex-derivatives","ETHF0:USTF0",1693554282039,3.19134858,1646.0,1645.9,12.08362616]
["bitfinex-derivatives","ETHF0:USTF0",1693554282240,3.98952325,1646.1,1645.9,18.69854495]
["bitfinex-derivatives","ETHF0:USTF0",1693554282438,3.18858653,1646.0,1645.9,18.69854495]
["bitfinex-derivatives","ETHF0:USTF0",1693554283733,3.18858653,1646.0,1645.9,20.96848143]
["bitfinex-derivatives","ETHF0:USTF0",1693554289845,3.24938653,1646.0,1645.9,20.96848143]
["bitfinex-derivatives","ETHF0:USTF0",1693554294955,0.0608,1646.0,1645.9,20.96822123]
["bitfinex-derivatives","ETHF0:USTF0",1693554295157,3.24875636,1646.0,1645.9,20.96822123]
["bitfinex-derivatives","ETHF0:USTF0",1693554300761,3.18795636,1646.0,1645.9,20.96822123]
["bitfinex-derivatives","ETHF0:USTF0",1693554301059,2.44348823,1646.2,1646.0,6.88758176]
["bitfinex-derivatives","ETHF0:USTF0",1693554301264,4.84273454,1646.5,1646.1,7.72393648]
["bitfinex-derivatives","ETHF0:USTF0",1693554301463,5.45013454,1646.7,1646.4,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693554301660,8.58540009,1646.7,1646.5,9.15751824]
["bitfinex-derivatives","ETHF0:USTF0",1693554301957,0.60776555,1646.6,1646.5,9.10079504]
["bitfinex-derivatives","ETHF0:USTF0",1693554302266,0.60776555,1646.6,1646.5,15.9883768]
["bitfinex-derivatives","ETHF0:USTF0",1693554303662,3.19606555,1646.7,1646.5,15.9883768]
["bitfinex-derivatives","ETHF0:USTF0",1693554303966,3.19606555,1646.7,1646.6,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693554304366,0.66856555,1646.7,1646.6,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693554307562,0.0608,1646.7,1646.6,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693554313563,0.0608,1646.7,1646.5,0.4915799]
["bitfinex-derivatives","ETHF0:USTF0",1693554313769,0.0608,1646.5,1646.4,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693554313969,1.64996833,1646.5,1646.4,6.88758176]
["bitfinex-derivatives","ETHF0:USTF0",1693554314171,1.64996833,1646.5,1646.4,7.66430228]
["bitfinex-derivatives","ETHF0:USTF0",1693554316768,1.64996833,1646.5,1646.4,8.16178617]
["bitfinex-derivatives","ETHF0:USTF0",1693554319471,0.0608,1646.5,1646.4,8.16178617]
["bitfinex-derivatives","ETHF0:USTF0",1693554319879,1.64996833,1646.5,1646.4,8.16178617]
["bitfinex-derivatives","ETHF0:USTF0",1693554321469,0.0608,1646.5,1646.4,8.16178617]
["bitfinex-derivatives","ETHF0:USTF0",1693554321768,2.05441735,1646.6,1646.4,8.16178617]
["bitfinex-derivatives","ETHF0:USTF0",1693554321965,1.58916833,1646.6,1646.5,7.72393648]
["bitfinex-derivatives","ETHF0:USTF0",1693554322273,1.58916833,1646.7,1646.5,14.59878225]
["bitfinex-derivatives","ETHF0:USTF0",1693554322477,1.58916833,1646.7,1646.6,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693554322677,1.58916833,1646.7,1646.6,6.88758176]
["bitfinex-derivatives","ETHF0:USTF0",1693554322980,1.58916833,1646.7,1646.6,16.18817076]
["bitfinex-derivatives","ETHF0:USTF0",1693554335182,1.58916833,1646.7,1646.6,16.67750633]
["bitfinex-derivatives","ETHF0:USTF0",1693554337784,1.64996833,1646.7,1646.6,16.67750633]
["bitfinex-derivatives","ETHF0:USTF0",1693554339181,1.58916833,1646.7,1646.6,16.67750633]
["bitfinex-derivatives","ETHF0:USTF0",1693554339582,3.17690259,1646.8,1646.6,16.67750633]
["bitfinex-derivatives","ETHF0:USTF0",1693554339783,3.17690259,1646.8,1646.7,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1693554340287,3.17690259,1646.8,1646.7,8.0287]
["bitfinex-derivatives","ETHF0:USTF0",1693554340489,3.17690259,1646.8,1646.7,10.29863648]
["bitfinex-derivatives","ETHF0:USTF0",1693554343291,7.07369044,1646.9,1646.7,10.29863648]
["bitfinex-derivatives","ETHF0:USTF0",1693554343588,4.58024863,1646.8,1646.7,10.29863648]
["bitfinex-derivatives","ETHF0:USTF0",1693554343783,5.06241886,1646.8,1646.7,10.29863648]
["bitfinex-derivatives","ETHF0:USTF0",1693554343984,4.45470643,1646.8,1646.7,10.29863648]
["bitfinex-derivatives","ETHF0:USTF0",1693554344584,5.06241725,1646.8,1646.7,10.29863648]
["bitfinex-derivatives","ETHF0:USTF0",1693554345685,1.08988105,1646.8,1646.7,10.29863648]
["bitfinex-derivatives","ETHF0:USTF0",1693554346687,0.48217023,1646.8,1646.7,10.29863648]
["bitfinex-derivatives","ETHF0:USTF0",1693554346886,1.08988105,1646.8,1646.7,10.29863648]
["bitfinex-derivatives","ETHF0:USTF0",1693554347391,1.08988105,1646.8,1646.7,16.64307866]
["bitfinex-derivatives","ETHF0:USTF0",1693554349487,1.08988105,1646.8,1646.7,14.37314218]
["bitfinex-derivatives","ETHF0:USTF0",1693554350386,3.2793285,1646.8,1646.7,11.79844218]
["bitfinex-derivatives","ETHF0:USTF0",1693554351992,3.2793285,1646.8,1646.7,6.34444218]
["bitfinex-derivatives","ETHF0:USTF0",1693554352696,8.06126304,1646.8,1646.7,6.34444218]
["bitfinex-derivatives","ETHF0:USTF0",1693554354091,3.2793285,1646.8,1646.7,7.77802394]
["bitfinex-derivatives","ETHF0:USTF0",1693554354291,1.15058105,1646.8,1646.7,7.77802394]
["bitfinex-derivatives","ETHF0:USTF0",1693554355696,0.66841082,1646.8,1646.7,7.77802394]
["bitfinex-derivatives","ETHF0:USTF0",1693554356299,5.45034536,1646.8,1646.7,7.77802394]
["bitfinex-derivatives","ETHF0:USTF0",1693554356796,0.66841082,1646.8,1646.7,7.77802394]
["bitfinex-derivatives","ETHF0:USTF0",1693554356989,5.45034536,1646.8,1646.7,7.77802394]
["bitfinex-derivatives","ETHF0:USTF0",1693554358997,0.66841082,1646.8,1646.7,7.77802394]
["bitfinex-derivatives","ETHF0:USTF0",1693554360701,0.66841082,1646.8,1646.7,10.21902394]
["bitfinex-derivatives","ETHF0:USTF0",1693554361891,0.66841082,1646.8,1646.7,15.67302394]
["bitfinex-derivatives","ETHF0:USTF0",1693554362402,0.66841082,1646.8,1646.7,18.07712394]
["bitfinex-derivatives","ETHF0:USTF0",1693554366092,0.60771082,1646.8,1646.7,18.07712394]
["bitfinex-derivatives","ETHF0:USTF0",1693554366597,8.98025644,1647.0,1646.7,18.07712394]
["bitfinex-derivatives","ETHF0:USTF0",1693554366598,0.60771082,1646.9,1646.7,18.07712394]
["bitfinex-derivatives","ETHF0:USTF0",1693554366804,25.26910432,1647.0,1646.8,7.72393648]
["bitfinex-derivatives","ETHF0:USTF0",1693554367103,8.37285644,1647.0,1646.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693554367301,7.76509078,1647.0,1646.9,3.81018176]
["bitfinex-derivatives","ETHF0:USTF0",1693554367604,6.60501268,1647.0,1646.9,3.81018176]
["bitfinex-derivatives","ETHF0:USTF0",1693554367796,5.38959078,1647.0,1646.9,3.81018176]
["bitfinex-derivatives","ETHF0:USTF0",1693554368201,5.38959078,1647.0,1646.9,6.28578176]
["bitfinex-derivatives","ETHF0:USTF0",1693554370099,5.38959078,1647.0,1646.9,12.85943661]
["bitfinex-derivatives","ETHF0:USTF0",1693554370299,0.60765624,1647.0,1646.9,18.31343661]
["bitfinex-derivatives","ETHF0:USTF0",1693554370602,5.87436333,1647.1,1646.9,18.31343661]
["bitfinex-derivatives","ETHF0:USTF0",1693554370905,1.10153652,1647.1,1647.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693554371105,1.10148141,1647.1,1647.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693554371302,1.10148141,1647.1,1647.0,9.02415247]
["bitfinex-derivatives","ETHF0:USTF0",1693554371902,1.10148141,1647.1,1647.0,14.47815247]
["bitfinex-derivatives","ETHF0:USTF0",1693554375809,5.08055394,1647.1,1647.0,14.47815247]
["bitfinex-derivatives","ETHF0:USTF0",1693554376613,4.59578139,1647.1,1647.0,14.47815247]
["bitfinex-derivatives","ETHF0:USTF0",1693554381423,3.98818026,1647.1,1647.0,14.47815247]
["bitfinex-derivatives","ETHF0:USTF0",1693554385325,0.00910773,1647.1,1647.0,14.47815247]
["bitfinex-derivatives","ETHF0:USTF0",1693554385835,3.18953458,1647.1,1647.0,14.47815247]
["bitfinex-derivatives","ETHF0:USTF0",1693554386025,0.00910773,1647.1,1647.0,14.47815247]
["bitfinex-derivatives","ETHF0:USTF0",1693554386926,2.39395774,1647.1,1647.0,14.47815247]
["bitfinex-derivatives","ETHF0:USTF0",1693554395631,2.39395774,1647.1,1647.0,12.20821599]
["bitfinex-derivatives","ETHF0:USTF0",1693554396025,2.39343063,1647.1,1647.0,12.20821599]
["bitfinex-derivatives","ETHF0:USTF0",1693554397924,0.00910773,1647.1,1647.0,12.20821599]
["bitfinex-derivatives","ETHF0:USTF0",1693554398524,3.18820494,1647.1,1647.0,12.20821599]
["bitfinex-derivatives","ETHF0:USTF0",1693554402131,3.18820494,1647.1,1647.0,6.75421599]
["bitfinex-derivatives","ETHF0:USTF0",1693554402329,0.00910773,1647.1,1647.0,6.75421599]
["bitfinex-derivatives","ETHF0:USTF0",1693554402929,3.98297924,1647.1,1647.0,6.75421599]
["bitfinex-derivatives","ETHF0:USTF0",1693554403128,7.16446166,1647.1,1647.0,6.75421599]
["bitfinex-derivatives","ETHF0:USTF0",1693554403329,3.19059015,1647.1,1647.0,6.75421599]
["bitfinex-derivatives","ETHF0:USTF0",1693554403731,0.00910773,1647.1,1647.0,6.75421599]
["bitfinex-derivatives","ETHF0:USTF0",1693554404328,3.98297924,1647.1,1647.0,6.75421599]
["bitfinex-derivatives","ETHF0:USTF0",1693554410632,4.45836825,1647.1,1647.0,6.75421599]
["bitfinex-derivatives","ETHF0:USTF0",1693554411842,0.48449674,1647.1,1647.0,6.75421599]
["bitfinex-derivatives","ETHF0:USTF0",1693554416341,0.00910773,1647.1,1647.0,6.75421599]
["bitfinex-derivatives","ETHF0:USTF0",1693554420848,0.61670108,1647.1,1647.0,6.75421599]
["bitfinex-derivatives","ETHF0:USTF0",1693554421038,0.00910773,1647.1,1647.0,6.75421599]
["bitfinex-derivatives","ETHF0:USTF0",1693554421845,0.00910773,1647.1,1647.0,12.20821599]
["bitfinex-derivatives","ETHF0:USTF0",1693554427257,0.61670108,1647.1,1647.0,12.20821599]
["bitfinex-derivatives","ETHF0:USTF0",1693554427553,0.00910773,1647.1,1647.0,12.20821599]
["bitfinex-derivatives","ETHF0:USTF0",1693554432967,4.77775354,1647.1,1647.0,12.20821599]
["bitfinex-derivatives","ETHF0:USTF0",1693554434071,3.99349996,1647.1,1647.0,12.20821599]
["bitfinex-derivatives","ETHF0:USTF0",1693554434263,4.60109331,1647.1,1647.0,12.20821599]
["bitfinex-derivatives","ETHF0:USTF0",1693554434568,3.99349996,1647.1,1647.0,12.20821599]
["bitfinex-derivatives","ETHF0:USTF0",1693554458790,3.99349996,1647.1,1647.0,13.79484904]
["bitfinex-derivatives","ETHF0:USTF0",1693554459292,3.99349996,1647.1,1647.0,12.20821599]
["bitfinex-derivatives","ETHF0:USTF0",1693554459693,3.99349996,1647.1,1647.0,13.79484904]
["bitfinex-derivatives","ETHF0:USTF0",1693554462098,3.19585043,1647.1,1647.0,16.83240831]
["bitfinex-derivatives","ETHF0:USTF0",1693554471705,3.19585043,1647.1,1647.0,16.83665486]
["bitfinex-derivatives","ETHF0:USTF0",1693554471706,3.1953224,1647.1,1647.0,16.83665486]
["bitfinex-derivatives","ETHF0:USTF0",1693554477301,0.00910773,1647.1,1647.0,13.79912652]
["bitfinex-derivatives","ETHF0:USTF0",1693554478005,3.19553591,1647.1,1647.0,13.79912652]
["bitfinex-derivatives","ETHF0:USTF0",1693554478306,0.00910773,1647.1,1647.0,13.79912652]
["bitfinex-derivatives","ETHF0:USTF0",1693554479202,3.99187607,1647.1,1647.0,13.79912652]
["bitfinex-derivatives","ETHF0:USTF0",1693554479804,3.99187607,1647.1,1647.0,15.23270828]
["bitfinex-derivatives","ETHF0:USTF0",1693554480802,3.99187607,1647.1,1647.0,13.79912652]
["bitfinex-derivatives","ETHF0:USTF0",1693554481405,3.99187607,1647.1,1646.9,5.15317343]
["bitfinex-derivatives","ETHF0:USTF0",1693554481406,6.07064094,1647.1,1646.9,1.59091053]
["bitfinex-derivatives","ETHF0:USTF0",1693554481610,2.73628066,1647.0,1646.8,7.04491053]
["bitfinex-derivatives","ETHF0:USTF0",1693554481905,3.98440788,1646.9,1646.7,9.43127633]
["bitfinex-derivatives","ETHF0:USTF0",1693554482107,3.18688496,1646.8,1646.7,7.04491053]
["bitfinex-derivatives","ETHF0:USTF0",1693554482300,3.18688496,1646.8,1646.7,10.08304683]
["bitfinex-derivatives","ETHF0:USTF0",1693554482606,3.18688496,1646.8,1646.7,18.40371789]
["bitfinex-derivatives","ETHF0:USTF0",1693554482804,3.18688496,1646.8,1646.7,20.79008369]
["bitfinex-derivatives","ETHF0:USTF0",1693554483009,3.18688496,1646.8,1646.7,18.40371789]
["bitfinex-derivatives","ETHF0:USTF0",1693554484807,3.18688496,1646.8,1646.7,15.36558159]
["bitfinex-derivatives","ETHF0:USTF0",1693554485115,3.18688496,1646.8,1646.7,18.40370154]
["bitfinex-derivatives","ETHF0:USTF0",1693554485405,2.38902677,1646.8,1646.7,18.40369643]
["bitfinex-derivatives","ETHF0:USTF0",1693554485608,3.18688496,1646.9,1646.7,15.36558159]
["bitfinex-derivatives","ETHF0:USTF0",1693554486409,2.38875163,1646.8,1646.7,15.36558159]
["bitfinex-derivatives","ETHF0:USTF0",1693554486611,2.38875163,1646.8,1646.7,18.40362146]
["bitfinex-derivatives","ETHF0:USTF0",1693554486801,2.38875163,1646.8,1646.7,20.80012146]
["bitfinex-derivatives","ETHF0:USTF0",1693554489210,1.59221518,1646.8,1646.7,21.59557673]
["bitfinex-derivatives","ETHF0:USTF0",1693554515340,1.59221518,1646.8,1646.7,19.20921093]
["bitfinex-derivatives","ETHF0:USTF0",1693554516338,1.59221518,1646.8,1646.7,22.39103199]
["bitfinex-derivatives","ETHF0:USTF0",1693554516739,1.59221518,1646.8,1646.7,19.20921093]
["bitfinex-derivatives","ETHF0:USTF0",1693554517242,1.59221518,1646.8,1646.7,22.39103199]
["bitfinex-derivatives","ETHF0:USTF0",1693554521044,2.44945163,1646.8,1646.7,17.76619787]
["bitfinex-derivatives","ETHF0:USTF0",1693554523045,2.44945163,1646.8,1646.7,17.76675273]
["bitfinex-derivatives","ETHF0:USTF0",1693554523046,2.45055864,1646.8,1646.7,17.76675273]
["bitfinex-derivatives","ETHF0:USTF0",1693554529647,0.0607,1646.8,1646.7,17.76675273]
["bitfinex-derivatives","ETHF0:USTF0",1693554530447,2.45101549,1646.8,1646.7,19.20033449]
["bitfinex-derivatives","ETHF0:USTF0",1693554530654,0.0607,1646.8,1646.7,19.20033449]
["bitfinex-derivatives","ETHF0:USTF0",1693554531353,3.24717819,1646.8,1646.7,19.20033449]
["bitfinex-derivatives","ETHF0:USTF0",1693554531651,3.24717819,1646.8,1646.7,17.76675273]
["bitfinex-derivatives","ETHF0:USTF0",1693554544858,3.24717819,1646.8,1646.7,19.20033449]
["bitfinex-derivatives","ETHF0:USTF0",1693554545061,3.18647819,1646.8,1646.7,19.20033449]
["bitfinex-derivatives","ETHF0:USTF0",1693554548553,2.39010425,1646.8,1646.7,19.20033449]
["bitfinex-derivatives","ETHF0:USTF0",1693554549165,5.57658244,1646.8,1646.7,19.20033449]
["bitfinex-derivatives","ETHF0:USTF0",1693554556664,5.57658244,1646.8,1646.7,17.76675273]
["bitfinex-derivatives","ETHF0:USTF0",1693554557164,5.57658244,1646.8,1646.7,19.20033449]
["bitfinex-derivatives","ETHF0:USTF0",1693554569872,5.57658244,1646.8,1646.7,16.81270319]
["bitfinex-derivatives","ETHF0:USTF0",1693554572878,5.57658244,1646.8,1646.7,15.37912143]
["bitfinex-derivatives","ETHF0:USTF0",1693554576178,5.57658244,1646.8,1646.7,16.81270319]
["bitfinex-derivatives","ETHF0:USTF0",1693554578476,5.57658244,1646.8,1646.7,19.99621159]
["bitfinex-derivatives","ETHF0:USTF0",1693554581279,5.57658244,1646.8,1646.7,16.81270319]
["bitfinex-derivatives","ETHF0:USTF0",1693554581477,5.57658244,1646.8,1646.7,19.99621159]
["bitfinex-derivatives","ETHF0:USTF0",1693554584482,2.39010425,1646.8,1646.7,19.99621159]
["bitfinex-derivatives","ETHF0:USTF0",1693554584880,4.78180857,1646.8,1646.7,19.99621159]
["bitfinex-derivatives","ETHF0:USTF0",1693554585082,2.39010425,1646.8,1646.7,19.99621159]
["bitfinex-derivatives","ETHF0:USTF0",1693554585483,5.57658244,1646.8,1646.7,19.99621159]
["bitfinex-derivatives","ETHF0:USTF0",1693554585781,2.39010425,1646.8,1646.7,19.99621159]
["bitfinex-derivatives","ETHF0:USTF0",1693554586484,5.57658244,1646.8,1646.7,19.99621159]
["bitfinex-derivatives","ETHF0:USTF0",1693554587983,2.39010425,1646.8,1646.7,19.99621159]
["bitfinex-derivatives","ETHF0:USTF0",1693554588384,3.18647819,1646.9,1646.7,19.99621159]
["bitfinex-derivatives","ETHF0:USTF0",1693554588582,3.18647819,1646.9,1646.8,10.88120111]
["bitfinex-derivatives","ETHF0:USTF0",1693554588783,3.18647819,1646.9,1646.8,13.45660111]
["bitfinex-derivatives","ETHF0:USTF0",1693554588982,3.18647819,1646.9,1646.8,20.04745565]
["bitfinex-derivatives","ETHF0:USTF0",1693554589197,3.18647819,1646.9,1646.8,22.62945565]
["bitfinex-derivatives","ETHF0:USTF0",1693554601893,3.18647819,1646.9,1646.8,23.12399331]
["bitfinex-derivatives","ETHF0:USTF0",1693554614516,3.18647819,1646.9,1646.8,24.036379]
["bitfinex-derivatives","ETHF0:USTF0",1693554627625,3.18647819,1646.9,1646.8,23.12399331]
["bitfinex-derivatives","ETHF0:USTF0",1693554642847,3.18647819,1646.9,1646.8,24.02125549]
["bitfinex-derivatives","ETHF0:USTF0",1693554644745,3.18647819,1646.9,1646.8,21.63208651]
["bitfinex-derivatives","ETHF0:USTF0",1693554645343,3.18647819,1646.9,1646.8,20.73482433]
["bitfinex-derivatives","ETHF0:USTF0",1693554645840,4.59068012,1646.9,1646.8,17.96711602]
["bitfinex-derivatives","ETHF0:USTF0",1693554646037,3.98309774,1646.9,1646.8,17.96711602]
["bitfinex-derivatives","ETHF0:USTF0",1693554646351,3.98309774,1646.9,1646.8,19.56021807]
["bitfinex-derivatives","ETHF0:USTF0",1693554648448,3.98309774,1646.9,1646.8,17.17052638]
["bitfinex-derivatives","ETHF0:USTF0",1693554653361,3.98309774,1646.9,1646.8,14.13249425]
["bitfinex-derivatives","ETHF0:USTF0",1693554657446,2.73632983,1647.0,1646.8,14.13249425]
["bitfinex-derivatives","ETHF0:USTF0",1693554657447,2.12874745,1647.0,1646.8,14.13180127]
["bitfinex-derivatives","ETHF0:USTF0",1693554657648,3.98453207,1646.9,1646.8,14.13180127]
["bitfinex-derivatives","ETHF0:USTF0",1693554659761,3.98453207,1646.9,1646.8,15.56538303]
["bitfinex-derivatives","ETHF0:USTF0",1693554661763,6.11327952,1647.0,1646.8,15.56538303]
["bitfinex-derivatives","ETHF0:USTF0",1693554661964,6.72088478,1647.0,1646.8,15.56538303]
["bitfinex-derivatives","ETHF0:USTF0",1693554662365,3.18736636,1646.9,1646.8,15.56538303]
["bitfinex-derivatives","ETHF0:USTF0",1693554662561,3.18736636,1646.9,1646.8,19.39953239]
["bitfinex-derivatives","ETHF0:USTF0",1693554662762,3.18736636,1646.9,1646.8,24.40373239]
["bitfinex-derivatives","ETHF0:USTF0",1693554673578,3.18736636,1646.9,1646.8,25.99589221]
["bitfinex-derivatives","ETHF0:USTF0",1693554677269,3.18736636,1646.9,1646.8,26.89261845]
["bitfinex-derivatives","ETHF0:USTF0",1693554678078,3.18736636,1646.9,1646.8,25.30045863]
["bitfinex-derivatives","ETHF0:USTF0",1693554685475,3.18736636,1646.9,1646.8,18.86267687]
["bitfinex-derivatives","ETHF0:USTF0",1693554685779,6.11327952,1647.0,1646.8,17.16992321]
["bitfinex-derivatives","ETHF0:USTF0",1693554685988,3.98453207,1646.9,1646.8,14.13197839]
["bitfinex-derivatives","ETHF0:USTF0",1693554686281,3.98453207,1646.9,1646.8,8.67797839]
["bitfinex-derivatives","ETHF0:USTF0",1693554686681,3.98453207,1646.9,1646.8,15.56556015]
["bitfinex-derivatives","ETHF0:USTF0",1693554690382,3.98453207,1646.9,1646.8,14.13197839]
["bitfinex-derivatives","ETHF0:USTF0",1693554696197,3.98453207,1646.9,1646.8,15.56556015]
["bitfinex-derivatives","ETHF0:USTF0",1693554697690,3.98453207,1646.9,1646.8,14.13197839]
["bitfinex-derivatives","ETHF0:USTF0",1693554697894,3.98453207,1646.9,1646.8,15.56556015]
["bitfinex-derivatives","ETHF0:USTF0",1693554705905,3.98453207,1646.9,1646.8,18.00346015]
["bitfinex-derivatives","ETHF0:USTF0",1693554708801,2.50774987,1646.9,1646.8,18.00346015]
["bitfinex-derivatives","ETHF0:USTF0",1693554710811,5.454,1646.9,1646.8,6.59085454]
["bitfinex-derivatives","ETHF0:USTF0",1693554726729,5.94581403,1646.9,1646.8,6.59085454]
["bitfinex-derivatives","ETHF0:USTF0",1693554739847,3.98116747,1646.9,1646.8,8.0244363]
["bitfinex-derivatives","ETHF0:USTF0",1693554743743,3.98116747,1646.9,1646.8,6.59085454]
["bitfinex-derivatives","ETHF0:USTF0",1693554744449,3.98116747,1646.9,1646.8,8.0244363]
["bitfinex-derivatives","ETHF0:USTF0",1693554746347,7.58274745,1647.0,1646.8,8.0244363]
["bitfinex-derivatives","ETHF0:USTF0",1693554746743,7.58274745,1647.0,1646.9,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1693554747151,7.58274745,1647.0,1646.9,4.9678]
["bitfinex-derivatives","ETHF0:USTF0",1693554749556,12.36153918,1647.0,1646.9,4.9678]
["bitfinex-derivatives","ETHF0:USTF0",1693554756763,7.58274745,1647.0,1646.9,4.9678]
["bitfinex-derivatives","ETHF0:USTF0",1693554763273,7.58274745,1647.0,1646.7,7.72393648]
["bitfinex-derivatives","ETHF0:USTF0",1693554763467,4.7838779,1646.9,1646.7,7.72393648]
["bitfinex-derivatives","ETHF0:USTF0",1693554763668,4.7838779,1646.9,1646.8,11.69730221]
["bitfinex-derivatives","ETHF0:USTF0",1693554771874,10.2378779,1646.9,1646.8,11.69730221]
["bitfinex-derivatives","ETHF0:USTF0",1693554772371,10.2378779,1646.9,1646.8,9.16830221]
["bitfinex-derivatives","ETHF0:USTF0",1693554776180,10.71461473,1646.9,1646.8,9.16830221]
["bitfinex-derivatives","ETHF0:USTF0",1693554784385,10.2378779,1646.9,1646.8,9.16830221]
["bitfinex-derivatives","ETHF0:USTF0",1693554789583,5.454,1646.9,1646.8,9.16830221]
["bitfinex-derivatives","ETHF0:USTF0",1693554789891,10.2378779,1646.9,1646.8,9.16830221]
["bitfinex-derivatives","ETHF0:USTF0",1693554790392,10.2378779,1646.9,1646.8,10.60188397]
["bitfinex-derivatives","ETHF0:USTF0",1693554791388,10.2378779,1646.9,1646.8,9.16830221]
["bitfinex-derivatives","ETHF0:USTF0",1693554791890,4.7838779,1646.9,1646.8,9.16830221]
["bitfinex-derivatives","ETHF0:USTF0",1693554798595,4.7838779,1646.9,1646.8,10.60188397]
["bitfinex-derivatives","ETHF0:USTF0",1693554799095,4.7838779,1646.9,1646.8,9.16830221]
["bitfinex-derivatives","ETHF0:USTF0",1693554801896,4.7838779,1646.9,1646.8,10.60188397]
["bitfinex-derivatives","ETHF0:USTF0",1693554809599,3.98701872,1646.9,1646.8,20.68563262]
["bitfinex-derivatives","ETHF0:USTF0",1693554809901,3.98701872,1646.9,1646.8,23.07468496]
["bitfinex-derivatives","ETHF0:USTF0",1693554810102,3.98701872,1646.9,1646.8,20.68717782]
["bitfinex-derivatives","ETHF0:USTF0",1693554811903,3.98701872,1647.0,1646.8,17.6491006]
["bitfinex-derivatives","ETHF0:USTF0",1693554812103,3.98701872,1647.0,1646.9,7.72393648]
["bitfinex-derivatives","ETHF0:USTF0",1693554812603,3.98701872,1647.0,1646.9,16.62137058]
["bitfinex-derivatives","ETHF0:USTF0",1693554815298,0.00910773,1647.1,1646.9,14.18767058]
["bitfinex-derivatives","ETHF0:USTF0",1693554815299,3.99612645,1647.1,1646.9,14.18767058]
["bitfinex-derivatives","ETHF0:USTF0",1693554815504,3.99612645,1647.1,1647.0,7.29675338]
["bitfinex-derivatives","ETHF0:USTF0",1693554815700,3.99612645,1647.1,1647.0,9.38918176]
["bitfinex-derivatives","ETHF0:USTF0",1693554815900,3.99612645,1647.1,1647.0,16.23511869]
["bitfinex-derivatives","ETHF0:USTF0",1693554818115,3.99612645,1647.1,1647.0,16.12816369]
["bitfinex-derivatives","ETHF0:USTF0",1693554819406,3.98950895,1647.1,1647.0,16.12816369]
["bitfinex-derivatives","ETHF0:USTF0",1693554819612,0.00910773,1647.1,1647.0,16.12816369]
["bitfinex-derivatives","ETHF0:USTF0",1693554828925,0.00910773,1647.1,1647.0,16.61351292]
["bitfinex-derivatives","ETHF0:USTF0",1693554831515,0.11606274,1647.1,1647.0,15.28688616]
["bitfinex-derivatives","ETHF0:USTF0",1693554832328,0.11606274,1647.1,1647.0,16.72046792]
["bitfinex-derivatives","ETHF0:USTF0",1693554834726,0.00910773,1647.1,1647.0,16.72046792]
["bitfinex-derivatives","ETHF0:USTF0",1693554837831,0.11606274,1647.1,1647.0,16.72046792]
["bitfinex-derivatives","ETHF0:USTF0",1693554838022,4.09646396,1647.1,1647.0,12.78528616]
["bitfinex-derivatives","ETHF0:USTF0",1693554845037,4.09646396,1647.1,1647.0,14.21886792]
["bitfinex-derivatives","ETHF0:USTF0",1693554845833,4.09646396,1647.1,1647.0,12.78528616]
["bitfinex-derivatives","ETHF0:USTF0",1693554847431,4.09646396,1647.1,1647.0,14.21886792]
["bitfinex-derivatives","ETHF0:USTF0",1693554852838,0.11606274,1647.1,1647.0,14.21886792]
["bitfinex-derivatives","ETHF0:USTF0",1693554853849,0.00910773,1647.1,1647.0,14.21886792]
["bitfinex-derivatives","ETHF0:USTF0",1693554855244,0.00910773,1647.1,1647.0,16.65116792]
["bitfinex-derivatives","ETHF0:USTF0",1693554867845,0.11606274,1647.1,1647.0,16.65116792]
["bitfinex-derivatives","ETHF0:USTF0",1693554868250,0.00910773,1647.1,1647.0,16.65116792]
["bitfinex-derivatives","ETHF0:USTF0",1693554872049,0.11606274,1647.1,1647.0,16.65116792]
["bitfinex-derivatives","ETHF0:USTF0",1693554881664,0.11606274,1647.1,1647.0,15.21758616]
["bitfinex-derivatives","ETHF0:USTF0",1693554886259,0.11606274,1647.1,1647.0,16.65116792]
["bitfinex-derivatives","ETHF0:USTF0",1693554890371,0.00910773,1647.1,1647.0,16.65116792]
["bitfinex-derivatives","ETHF0:USTF0",1693554891874,0.11606274,1647.1,1647.0,11.19716792]
["bitfinex-derivatives","ETHF0:USTF0",1693554896985,0.00910773,1647.1,1647.0,11.19716792]
["bitfinex-derivatives","ETHF0:USTF0",1693554898280,0.11606274,1647.1,1647.0,11.19716792]
["bitfinex-derivatives","ETHF0:USTF0",1693554906387,0.00910773,1647.1,1647.0,11.19716792]
["bitfinex-derivatives","ETHF0:USTF0",1693554907489,0.11606274,1647.1,1647.0,11.19716792]
["bitfinex-derivatives","ETHF0:USTF0",1693554912300,0.11606274,1647.1,1647.0,9.76358616]
["bitfinex-derivatives","ETHF0:USTF0",1693554917310,0.11606274,1647.1,1647.0,11.19716792]
["bitfinex-derivatives","ETHF0:USTF0",1693554920405,0.11606274,1647.1,1647.0,9.76358616]
["bitfinex-derivatives","ETHF0:USTF0",1693554921706,0.11606274,1647.1,1647.0,11.19716792]
["bitfinex-derivatives","ETHF0:USTF0",1693554924807,0.11606274,1647.1,1647.0,9.76358616]
["bitfinex-derivatives","ETHF0:USTF0",1693554925107,0.11606274,1647.1,1647.0,11.19716792]
["bitfinex-derivatives","ETHF0:USTF0",1693554928610,0.11606274,1647.1,1647.0,9.76358616]
["bitfinex-derivatives","ETHF0:USTF0",1693554931012,0.11606274,1647.1,1647.0,11.19716792]
["bitfinex-derivatives","ETHF0:USTF0",1693554933908,0.00910773,1647.1,1647.0,11.19716792]
["bitfinex-derivatives","ETHF0:USTF0",1693554934506,0.11606274,1647.1,1647.0,11.19716792]
["bitfinex-derivatives","ETHF0:USTF0",1693554942718,0.11606274,1647.1,1647.0,9.76358616]
["bitfinex-derivatives","ETHF0:USTF0",1693554944118,0.11606274,1647.1,1647.0,11.19716792]
["bitfinex-derivatives","ETHF0:USTF0",1693554947222,0.11606274,1647.1,1647.0,9.76358616]
["bitfinex-derivatives","ETHF0:USTF0",1693554952324,0.11606274,1647.1,1647.0,7.33128616]
["bitfinex-derivatives","ETHF0:USTF0",1693554953118,2.52936274,1647.1,1647.0,9.81318616]
["bitfinex-derivatives","ETHF0:USTF0",1693554959623,7.98336274,1647.1,1646.9,1.59272261]
["bitfinex-derivatives","ETHF0:USTF0",1693554959818,12.36725293,1647.0,1646.8,2.07885405]
["bitfinex-derivatives","ETHF0:USTF0",1693554960024,12.36725293,1647.0,1646.8,1.59272261]
["bitfinex-derivatives","ETHF0:USTF0",1693554960025,5.56095501,1646.9,1646.8,1.59272261]
["bitfinex-derivatives","ETHF0:USTF0",1693554960528,7.94695501,1646.9,1646.8,1.59272261]
["bitfinex-derivatives","ETHF0:USTF0",1693554960726,7.94695501,1646.9,1646.7,6.94892567]
["bitfinex-derivatives","ETHF0:USTF0",1693554960920,6.11638209,1646.8,1646.7,6.94892567]
["bitfinex-derivatives","ETHF0:USTF0",1693554961120,6.11638209,1646.8,1646.7,9.98721783]
["bitfinex-derivatives","ETHF0:USTF0",1693554961420,6.11638209,1646.8,1646.7,16.5146904]
["bitfinex-derivatives","ETHF0:USTF0",1693554962319,6.11638209,1646.8,1646.7,14.12560648]
["bitfinex-derivatives","ETHF0:USTF0",1693554962919,6.11638209,1646.8,1646.7,11.08731432]
["bitfinex-derivatives","ETHF0:USTF0",1693554965332,6.11638209,1646.8,1646.7,9.49459171]
["bitfinex-derivatives","ETHF0:USTF0",1693554967323,2.12874745,1646.8,1646.7,9.49459171]
["bitfinex-derivatives","ETHF0:USTF0",1693554968427,5.31507869,1646.8,1646.7,9.49459171]
["bitfinex-derivatives","ETHF0:USTF0",1693554974337,3.18633124,1646.8,1646.7,9.49459171]
["bitfinex-derivatives","ETHF0:USTF0",1693554976239,3.18633124,1646.8,1646.7,10.92817347]
["bitfinex-derivatives","ETHF0:USTF0",1693554976439,3.18633124,1646.8,1646.7,9.49459171]
["bitfinex-derivatives","ETHF0:USTF0",1693554980243,3.18482677,1646.8,1646.7,9.49459171]
["bitfinex-derivatives","ETHF0:USTF0",1693554993054,3.18482677,1646.8,1646.7,10.92817347]
["bitfinex-derivatives","ETHF0:USTF0",1693554993655,3.18482677,1646.8,1646.7,9.49459171]
["bitfinex-derivatives","ETHF0:USTF0",1693554997857,3.18589017,1646.8,1646.7,9.49459171]
["bitfinex-derivatives","ETHF0:USTF0",1693554998357,14.53246262,1646.9,1646.7,9.49459171]
["bitfinex-derivatives","ETHF0:USTF0",1693554998958,3.18610949,1646.8,1646.7,9.49459171]
["bitfinex-derivatives","ETHF0:USTF0",1693554999159,14.53246262,1646.9,1646.7,9.49459171]
["bitfinex-derivatives","ETHF0:USTF0",1693555000261,3.98236271,1646.8,1646.7,9.49459171]
["bitfinex-derivatives","ETHF0:USTF0",1693555000965,14.53246262,1646.9,1646.7,9.49459171]
["bitfinex-derivatives","ETHF0:USTF0",1693555001160,3.98236271,1646.8,1646.7,9.49459171]
["bitfinex-derivatives","ETHF0:USTF0",1693555002063,3.18688001,1646.8,1646.7,21.01196968]
["bitfinex-derivatives","ETHF0:USTF0",1693555003062,3.18688001,1646.8,1646.7,21.01195516]
["bitfinex-derivatives","ETHF0:USTF0",1693555004260,3.98236271,1646.9,1646.7,21.01195516]
["bitfinex-derivatives","ETHF0:USTF0",1693555004462,4.08931772,1646.9,1646.7,17.97373143]
["bitfinex-derivatives","ETHF0:USTF0",1693555005163,0.10695501,1646.9,1646.8,1.59155796]
["bitfinex-derivatives","ETHF0:USTF0",1693555005464,0.10695501,1646.9,1646.7,13.83359581]
["bitfinex-derivatives","ETHF0:USTF0",1693555005653,3.98642259,1646.8,1646.7,13.83359581]
["bitfinex-derivatives","ETHF0:USTF0",1693555005859,3.98642259,1646.8,1646.7,16.87180573]
["bitfinex-derivatives","ETHF0:USTF0",1693555006052,3.98642259,1646.8,1646.7,23.32324109]
["bitfinex-derivatives","ETHF0:USTF0",1693555013576,3.98642259,1646.8,1646.7,21.88965933]
["bitfinex-derivatives","ETHF0:USTF0",1693555015375,3.98642259,1646.8,1646.7,23.32324109]
["bitfinex-derivatives","ETHF0:USTF0",1693555018874,3.98642259,1646.8,1646.7,21.88965933]
["bitfinex-derivatives","ETHF0:USTF0",1693555019374,3.98642259,1646.8,1646.7,19.50232238]
["bitfinex-derivatives","ETHF0:USTF0",1693555019575,3.98642259,1646.8,1646.7,21.88965933]
["bitfinex-derivatives","ETHF0:USTF0",1693555020078,3.98642259,1646.8,1646.7,19.50232238]
["bitfinex-derivatives","ETHF0:USTF0",1693555020375,3.98642259,1646.8,1646.7,20.93590414]
["bitfinex-derivatives","ETHF0:USTF0",1693555021176,2.52985501,1646.9,1646.7,20.93590414]
["bitfinex-derivatives","ETHF0:USTF0",1693555021177,2.52985501,1646.9,1646.7,16.30613626]
["bitfinex-derivatives","ETHF0:USTF0",1693555021370,2.52985501,1646.9,1646.7,17.89942097]
["bitfinex-derivatives","ETHF0:USTF0",1693555021371,3.98590122,1646.8,1646.7,17.89942097]
["bitfinex-derivatives","ETHF0:USTF0",1693555021576,3.98590122,1646.8,1646.7,20.93765672]
["bitfinex-derivatives","ETHF0:USTF0",1693555021977,6.11464867,1646.8,1646.7,19.50407496]
["bitfinex-derivatives","ETHF0:USTF0",1693555022680,6.11464867,1646.8,1646.7,16.46583921]
["bitfinex-derivatives","ETHF0:USTF0",1693555023279,6.17534867,1646.8,1646.7,16.46583921]
["bitfinex-derivatives","ETHF0:USTF0",1693555024579,6.17534867,1646.8,1646.7,13.98273921]
["bitfinex-derivatives","ETHF0:USTF0",1693555029280,6.17534867,1646.8,1646.7,8.52873921]
["bitfinex-derivatives","ETHF0:USTF0",1693555049100,6.11464867,1646.8,1646.7,8.52873921]
["bitfinex-derivatives","ETHF0:USTF0",1693555061917,11.56864867,1646.8,1646.7,8.52873921]
["bitfinex-derivatives","ETHF0:USTF0",1693555063513,11.62934867,1646.8,1646.7,8.52873921]
["bitfinex-derivatives","ETHF0:USTF0",1693555063819,7.64344745,1646.8,1646.7,8.52873921]
["bitfinex-derivatives","ETHF0:USTF0",1693555069926,7.64344745,1646.8,1646.7,8.52936261]
["bitfinex-derivatives","ETHF0:USTF0",1693555074131,7.64344745,1646.8,1646.7,9.96294437]
["bitfinex-derivatives","ETHF0:USTF0",1693555074831,7.64344745,1646.8,1646.7,8.52936261]
["bitfinex-derivatives","ETHF0:USTF0",1693555075731,7.58274745,1646.8,1646.7,8.52936261]
["bitfinex-derivatives","ETHF0:USTF0",1693555101449,5.454,1646.8,1646.7,9.96294437]
["bitfinex-derivatives","ETHF0:USTF0",1693555103749,5.454,1646.8,1646.7,8.52936261]
["bitfinex-derivatives","ETHF0:USTF0",1693555107354,5.454,1646.8,1646.7,6.9354545]
["bitfinex-derivatives","ETHF0:USTF0",1693555107549,5.454,1646.8,1646.7,8.52887347]
["bitfinex-derivatives","ETHF0:USTF0",1693555108562,5.454,1646.8,1646.7,9.96245523]
["bitfinex-derivatives","ETHF0:USTF0",1693555114356,5.454,1646.8,1646.7,8.52887347]
["bitfinex-derivatives","ETHF0:USTF0",1693555115054,5.454,1646.8,1646.7,9.96245523]
["bitfinex-derivatives","ETHF0:USTF0",1693555117162,5.454,1646.8,1646.7,8.52887347]
["bitfinex-derivatives","ETHF0:USTF0",1693555121363,5.454,1646.8,1646.7,9.96245523]
["bitfinex-derivatives","ETHF0:USTF0",1693555140569,5.454,1646.8,1646.7,13.00081751]
["bitfinex-derivatives","ETHF0:USTF0",1693555140777,5.454,1646.8,1646.7,9.96245523]
["bitfinex-derivatives","ETHF0:USTF0",1693555141878,10.29590246,1646.9,1646.7,9.96245523]
["bitfinex-derivatives","ETHF0:USTF0",1693555142075,10.29590246,1646.9,1646.8,2.5979]
["bitfinex-derivatives","ETHF0:USTF0",1693555152684,7.68970246,1646.9,1646.7,3.51101987]
["bitfinex-derivatives","ETHF0:USTF0",1693555152889,3.98723696,1646.8,1646.7,3.51101987]
["bitfinex-derivatives","ETHF0:USTF0",1693555154493,3.98723696,1646.8,1646.7,6.00721987]
["bitfinex-derivatives","ETHF0:USTF0",1693555168501,3.98723696,1646.8,1646.7,9.04557772]
["bitfinex-derivatives","ETHF0:USTF0",1693555168805,3.98723696,1646.8,1646.7,6.00721987]
["bitfinex-derivatives","ETHF0:USTF0",1693555169007,3.98723696,1646.8,1646.7,9.04558031]
["bitfinex-derivatives","ETHF0:USTF0",1693555169705,3.98723696,1646.8,1646.7,6.00721987]
["bitfinex-derivatives","ETHF0:USTF0",1693555169907,3.98723696,1646.8,1646.7,9.04557774]
["bitfinex-derivatives","ETHF0:USTF0",1693555170708,3.98723696,1646.8,1646.7,6.00721987]
["bitfinex-derivatives","ETHF0:USTF0",1693555170911,3.98723696,1646.8,1646.7,9.04557776]
["bitfinex-derivatives","ETHF0:USTF0",1693555180923,3.98723696,1646.8,1646.7,6.54937776]
["bitfinex-derivatives","ETHF0:USTF0",1693555181414,6.48483696,1646.8,1646.7,9.03697776]
["bitfinex-derivatives","ETHF0:USTF0",1693555182512,2.4976,1646.8,1646.7,9.03697776]
["bitfinex-derivatives","ETHF0:USTF0",1693555183812,2.4976,1646.8,1646.7,15.73913477]
["bitfinex-derivatives","ETHF0:USTF0",1693555184020,6.48518676,1646.8,1646.7,15.73913477]
["bitfinex-derivatives","ETHF0:USTF0",1693555184317,2.4976,1646.8,1646.7,15.73913477]
["bitfinex-derivatives","ETHF0:USTF0",1693555184507,6.48522567,1646.8,1646.7,15.73913477]
["bitfinex-derivatives","ETHF0:USTF0",1693555185119,2.4976,1646.8,1646.7,15.73913477]
["bitfinex-derivatives","ETHF0:USTF0",1693555185420,6.48527111,1646.8,1646.7,15.73913477]
["bitfinex-derivatives","ETHF0:USTF0",1693555186618,3.98767111,1646.8,1646.7,16.53584425]
["bitfinex-derivatives","ETHF0:USTF0",1693555191321,3.98767111,1646.8,1646.7,18.12892373]
["bitfinex-derivatives","ETHF0:USTF0",1693555193313,6.53097111,1646.9,1646.7,18.12892373]
["bitfinex-derivatives","ETHF0:USTF0",1693555193613,6.53097111,1646.9,1646.7,15.09056584]
["bitfinex-derivatives","ETHF0:USTF0",1693555193814,3.98767111,1646.8,1646.7,15.09056584]
["bitfinex-derivatives","ETHF0:USTF0",1693555194015,3.98767111,1646.8,1646.7,18.12877868]
["bitfinex-derivatives","ETHF0:USTF0",1693555194213,6.53097111,1646.9,1646.7,18.12877868]
["bitfinex-derivatives","ETHF0:USTF0",1693555194422,6.53097111,1646.9,1646.7,15.09056584]
["bitfinex-derivatives","ETHF0:USTF0",1693555194621,3.98767111,1646.8,1646.7,15.09056584]
["bitfinex-derivatives","ETHF0:USTF0",1693555194820,3.98767111,1646.8,1646.7,18.12878462]
["bitfinex-derivatives","ETHF0:USTF0",1693555195322,6.53097111,1646.9,1646.7,18.12878462]
["bitfinex-derivatives","ETHF0:USTF0",1693555195518,6.53097111,1646.9,1646.7,15.09056584]
["bitfinex-derivatives","ETHF0:USTF0",1693555195721,3.98767111,1646.8,1646.7,15.09056584]
["bitfinex-derivatives","ETHF0:USTF0",1693555195924,3.98767111,1646.8,1646.7,18.12878744]
["bitfinex-derivatives","ETHF0:USTF0",1693555196120,6.53097111,1646.9,1646.7,18.12878744]
["bitfinex-derivatives","ETHF0:USTF0",1693555196321,6.53097111,1646.9,1646.7,15.09056584]
["bitfinex-derivatives","ETHF0:USTF0",1693555197723,6.53097111,1646.9,1646.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693555197930,6.63792612,1646.9,1646.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693555200030,2.65025501,1646.9,1646.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693555200226,2.5433,1646.9,1646.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693555201724,2.65025501,1646.9,1646.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693555204432,2.5433,1646.9,1646.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693555207232,6.52782794,1646.9,1646.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693555209029,6.52782794,1646.9,1646.8,9.16697514]
["bitfinex-derivatives","ETHF0:USTF0",1693555212437,4.79054126,1647.1,1646.8,9.16697514]
["bitfinex-derivatives","ETHF0:USTF0",1693555212639,0.00910773,1647.1,1646.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693555212843,5.38883353,1647.4,1647.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693555213038,5.38883353,1647.4,1647.0,9.20170562]
["bitfinex-derivatives","ETHF0:USTF0",1693555213344,5.38883353,1647.4,1647.1,4.9529]
["bitfinex-derivatives","ETHF0:USTF0",1693555213533,5.38883353,1647.4,1647.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693555213742,5.87044212,1647.4,1647.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693555214038,5.97739713,1647.4,1647.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693555215235,28.99152202,1647.6,1647.5,2.7338598]
["bitfinex-derivatives","ETHF0:USTF0",1693555215436,0.6074,1647.6,1647.5,8.3019322]
["bitfinex-derivatives","ETHF0:USTF0",1693555215642,0.6074,1647.6,1647.5,11.33955665]
["bitfinex-derivatives","ETHF0:USTF0",1693555216335,0.6074,1647.6,1647.5,12.77313841]
["bitfinex-derivatives","ETHF0:USTF0",1693555216539,0.6074,1647.6,1647.5,11.33955665]
["bitfinex-derivatives","ETHF0:USTF0",1693555217239,0.6074,1647.6,1647.5,12.77313841]
["bitfinex-derivatives","ETHF0:USTF0",1693555217440,1.10504601,1647.6,1647.5,11.33955665]
["bitfinex-derivatives","ETHF0:USTF0",1693555218244,1.10504601,1647.6,1647.5,12.77313841]
["bitfinex-derivatives","ETHF0:USTF0",1693555218440,1.10504601,1647.6,1647.5,11.33955665]
["bitfinex-derivatives","ETHF0:USTF0",1693555219846,1.10504601,1647.6,1647.5,12.77313841]
["bitfinex-derivatives","ETHF0:USTF0",1693555226743,1.10504601,1647.6,1647.5,11.33955665]
["bitfinex-derivatives","ETHF0:USTF0",1693555227352,1.10504601,1647.6,1647.5,11.83575979]
["bitfinex-derivatives","ETHF0:USTF0",1693555227951,1.10504601,1647.6,1647.5,13.26934155]
["bitfinex-derivatives","ETHF0:USTF0",1693555228757,1.10504601,1647.6,1647.5,11.83575979]
["bitfinex-derivatives","ETHF0:USTF0",1693555229452,6.57204601,1647.6,1647.5,11.83575979]
["bitfinex-derivatives","ETHF0:USTF0",1693555229656,6.57204601,1647.6,1647.5,13.26934155]
["bitfinex-derivatives","ETHF0:USTF0",1693555229857,6.57204601,1647.6,1647.5,11.83575979]
["bitfinex-derivatives","ETHF0:USTF0",1693555231360,6.57204601,1647.6,1647.5,9.10189999]
["bitfinex-derivatives","ETHF0:USTF0",1693555234466,5.96464601,1647.6,1647.5,10.53548175]
["bitfinex-derivatives","ETHF0:USTF0",1693555234770,5.96464601,1647.6,1647.5,9.10189999]
["bitfinex-derivatives","ETHF0:USTF0",1693555236468,5.96464601,1647.6,1647.5,10.53548175]
["bitfinex-derivatives","ETHF0:USTF0",1693555237671,5.96464601,1647.6,1647.5,10.03927861]
["bitfinex-derivatives","ETHF0:USTF0",1693555238976,5.96464601,1647.6,1647.5,12.52437861]
["bitfinex-derivatives","ETHF0:USTF0",1693555239879,5.96464601,1647.6,1647.5,11.09079685]
["bitfinex-derivatives","ETHF0:USTF0",1693555240373,5.96464601,1647.6,1647.5,12.52437861]
["bitfinex-derivatives","ETHF0:USTF0",1693555245379,3.83836491,1647.6,1647.5,12.52437861]
["bitfinex-derivatives","ETHF0:USTF0",1693555246483,4.33393625,1647.6,1647.5,12.52437861]
["bitfinex-derivatives","ETHF0:USTF0",1693555247183,1.60023862,1647.6,1647.5,12.52437861]
["bitfinex-derivatives","ETHF0:USTF0",1693555247585,1.60023862,1647.6,1647.5,12.51925995]
["bitfinex-derivatives","ETHF0:USTF0",1693555247887,1.60023862,1647.6,1647.5,6.95630621]
["bitfinex-derivatives","ETHF0:USTF0",1693555248185,1.60023862,1647.6,1647.5,12.5192567]
["bitfinex-derivatives","ETHF0:USTF0",1693555248387,1.60023862,1647.6,1647.5,13.31981753]
["bitfinex-derivatives","ETHF0:USTF0",1693555257883,1.60023862,1647.6,1647.5,20.48676934]
["bitfinex-derivatives","ETHF0:USTF0",1693555258185,1.60023862,1647.6,1647.5,14.12325802]
["bitfinex-derivatives","ETHF0:USTF0",1693555258685,1.10466728,1647.6,1647.5,14.12325802]
["bitfinex-derivatives","ETHF0:USTF0",1693555259084,1.10466728,1647.6,1647.5,14.919586]
["bitfinex-derivatives","ETHF0:USTF0",1693555259593,1.10466728,1647.6,1647.5,6.95630621]
["bitfinex-derivatives","ETHF0:USTF0",1693555259786,1.10466728,1647.6,1647.5,14.11626061]
["bitfinex-derivatives","ETHF0:USTF0",1693555260788,1.10466728,1647.6,1647.5,14.11579324]
["bitfinex-derivatives","ETHF0:USTF0",1693555261987,1.10466728,1647.6,1647.5,6.95586176]
["bitfinex-derivatives","ETHF0:USTF0",1693555262488,1.10466728,1647.6,1647.5,3.91868176]
["bitfinex-derivatives","ETHF0:USTF0",1693555262788,1.10466728,1647.6,1647.5,11.0778165]
["bitfinex-derivatives","ETHF0:USTF0",1693555262993,1.10466728,1647.6,1647.5,14.11499802]
["bitfinex-derivatives","ETHF0:USTF0",1693555263293,0.90136302,1648.0,1647.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693555263583,7.4285,1648.2,1647.9,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1693555263783,5.467,1648.1,1648.0,12.46625274]
["bitfinex-derivatives","ETHF0:USTF0",1693555263994,7.4285,1648.2,1648.0,12.46625274]
["bitfinex-derivatives","ETHF0:USTF0",1693555264185,5.467,1648.2,1648.1,9.38918356]
["bitfinex-derivatives","ETHF0:USTF0",1693555264387,5.467,1648.3,1648.1,6.35200204]
["bitfinex-derivatives","ETHF0:USTF0",1693555264688,5.467,1648.3,1648.2,8.62193852]
["bitfinex-derivatives","ETHF0:USTF0",1693555264890,5.467,1648.5,1648.2,17.12612004]
["bitfinex-derivatives","ETHF0:USTF0",1693555265080,5.467,1648.5,1648.4,4.75728438]
["bitfinex-derivatives","ETHF0:USTF0",1693555265284,5.467,1648.5,1648.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693555265484,5.467,1648.5,1648.4,10.8572032]
["bitfinex-derivatives","ETHF0:USTF0",1693555265685,5.467,1648.6,1648.4,10.8572032]
["bitfinex-derivatives","ETHF0:USTF0",1693555265885,5.467,1648.6,1648.5,7.79346339]
["bitfinex-derivatives","ETHF0:USTF0",1693555266888,5.467,1648.6,1648.5,3.03718152]
["bitfinex-derivatives","ETHF0:USTF0",1693555272191,2.73504811,1648.6,1648.5,3.03718152]
["bitfinex-derivatives","ETHF0:USTF0",1693555272395,3.2178377,1648.6,1648.5,3.03718152]
["bitfinex-derivatives","ETHF0:USTF0",1693555272793,0.48278959,1648.6,1648.5,3.03718152]
["bitfinex-derivatives","ETHF0:USTF0",1693555272995,5.467,1648.7,1648.5,3.03718152]
["bitfinex-derivatives","ETHF0:USTF0",1693555273293,5.467,1648.7,1648.6,3.94483656]
["bitfinex-derivatives","ETHF0:USTF0",1693555273483,5.467,1648.7,1648.6,6.21477304]
["bitfinex-derivatives","ETHF0:USTF0",1693555273682,5.467,1648.7,1648.6,9.25195456]
["bitfinex-derivatives","ETHF0:USTF0",1693555273883,5.467,1648.7,1648.6,8.46201473]
["bitfinex-derivatives","ETHF0:USTF0",1693555275396,3.34214567,1648.7,1648.6,8.46201473]
["bitfinex-derivatives","ETHF0:USTF0",1693555282000,8.37185571,1648.8,1648.6,8.46201473]
["bitfinex-derivatives","ETHF0:USTF0",1693555282192,8.37185571,1648.8,1648.7,5.3997864]
["bitfinex-derivatives","ETHF0:USTF0",1693555284795,9.80543747,1648.8,1648.7,5.3997864]
["bitfinex-derivatives","ETHF0:USTF0",1693555285701,8.37185571,1648.8,1648.7,5.3997864]
["bitfinex-derivatives","ETHF0:USTF0",1693555286202,8.37185571,1648.8,1648.7,6.97467354]
["bitfinex-derivatives","ETHF0:USTF0",1693555286400,9.80543747,1648.8,1648.7,3.93749202]
["bitfinex-derivatives","ETHF0:USTF0",1693555287004,8.37185571,1648.8,1648.7,3.93749202]
["bitfinex-derivatives","ETHF0:USTF0",1693555287205,9.80543747,1648.8,1648.7,3.93749202]
["bitfinex-derivatives","ETHF0:USTF0",1693555288004,9.80543747,1648.8,1648.7,6.97467354]
["bitfinex-derivatives","ETHF0:USTF0",1693555290799,9.80543747,1648.8,1648.7,5.3997864]
["bitfinex-derivatives","ETHF0:USTF0",1693555295710,9.80543747,1648.8,1648.7,6.19207825]
["bitfinex-derivatives","ETHF0:USTF0",1693555295907,9.80543747,1648.8,1648.7,3.15489673]
["bitfinex-derivatives","ETHF0:USTF0",1693555296710,9.80543747,1648.8,1648.7,6.19207825]
["bitfinex-derivatives","ETHF0:USTF0",1693555296911,8.37185571,1648.8,1648.7,6.19207825]
["bitfinex-derivatives","ETHF0:USTF0",1693555298709,8.37185571,1648.8,1648.7,6.98201808]
["bitfinex-derivatives","ETHF0:USTF0",1693555299508,5.6399437,1648.8,1648.7,6.98201808]
["bitfinex-derivatives","ETHF0:USTF0",1693555302814,5.6399437,1648.8,1648.7,3.03718152]
["bitfinex-derivatives","ETHF0:USTF0",1693555304722,7.07352546,1648.8,1648.7,3.03718152]
["bitfinex-derivatives","ETHF0:USTF0",1693555304921,7.07352546,1648.8,1648.7,7.79346339]
["bitfinex-derivatives","ETHF0:USTF0",1693555305323,3.51511542,1648.8,1648.7,7.79346339]
["bitfinex-derivatives","ETHF0:USTF0",1693555305522,4.94869718,1648.8,1648.7,7.79346339]
["bitfinex-derivatives","ETHF0:USTF0",1693555306222,4.94869718,1648.8,1648.7,4.74798339]
["bitfinex-derivatives","ETHF0:USTF0",1693555306223,6.90058176,1648.8,1648.7,4.74798339]
["bitfinex-derivatives","ETHF0:USTF0",1693555307816,6.90058176,1648.8,1648.5,5.5500852]
["bitfinex-derivatives","ETHF0:USTF0",1693555308016,7.59574745,1648.7,1648.5,5.5500852]
["bitfinex-derivatives","ETHF0:USTF0",1693555308518,10.11034745,1648.7,1648.6,5.5500852]
["bitfinex-derivatives","ETHF0:USTF0",1693555310123,10.11034745,1648.7,1648.6,6.35200204]
["bitfinex-derivatives","ETHF0:USTF0",1693555310621,10.11034745,1648.7,1648.5,6.35200204]
["bitfinex-derivatives","ETHF0:USTF0",1693555310917,10.11034745,1648.7,1648.6,6.35200204]
["bitfinex-derivatives","ETHF0:USTF0",1693555313218,10.11034745,1648.7,1648.6,8.83150204]
["bitfinex-derivatives","ETHF0:USTF0",1693555316023,10.11034745,1648.7,1648.6,8.04508159]
["bitfinex-derivatives","ETHF0:USTF0",1693555316623,10.11034745,1648.7,1648.6,2.4795]
["bitfinex-derivatives","ETHF0:USTF0",1693555316825,10.11034745,1648.7,1648.6,8.04487202]
["bitfinex-derivatives","ETHF0:USTF0",1693555322419,7.9816,1648.7,1648.6,8.04487202]
["bitfinex-derivatives","ETHF0:USTF0",1693555326226,7.9816,1648.7,1648.6,10.70045379]
["bitfinex-derivatives","ETHF0:USTF0",1693555336148,5.85665994,1648.7,1648.6,12.97039027]
["bitfinex-derivatives","ETHF0:USTF0",1693555339055,7.2902417,1648.7,1648.6,12.97039027]
["bitfinex-derivatives","ETHF0:USTF0",1693555340647,5.85665994,1648.7,1648.6,12.97039027]
["bitfinex-derivatives","ETHF0:USTF0",1693555340850,7.2902417,1648.7,1648.6,12.97039027]
["bitfinex-derivatives","ETHF0:USTF0",1693555342152,8.35653942,1648.8,1648.6,12.97039027]
["bitfinex-derivatives","ETHF0:USTF0",1693555342356,5.95963942,1648.8,1648.7,7.42573687]
["bitfinex-derivatives","ETHF0:USTF0",1693555342653,5.95963942,1648.8,1648.7,8.22095379]
["bitfinex-derivatives","ETHF0:USTF0",1693555344655,7.39322118,1648.8,1648.7,8.22095379]
["bitfinex-derivatives","ETHF0:USTF0",1693555352058,5.95963942,1648.8,1648.7,8.22095379]
["bitfinex-derivatives","ETHF0:USTF0",1693555365371,5.95963942,1648.8,1648.6,7.15443648]
["bitfinex-derivatives","ETHF0:USTF0",1693555365569,5.95963942,1648.8,1648.7,7.73406669]
["bitfinex-derivatives","ETHF0:USTF0",1693555366167,3.83496066,1648.8,1648.7,7.73406669]
["bitfinex-derivatives","ETHF0:USTF0",1693555368969,5.26854242,1648.8,1648.7,7.73406669]
["bitfinex-derivatives","ETHF0:USTF0",1693555369168,4.31643494,1648.8,1648.7,7.73406669]
["bitfinex-derivatives","ETHF0:USTF0",1693555374474,5.7500167,1648.8,1648.7,7.73406669]
["bitfinex-derivatives","ETHF0:USTF0",1693555375079,4.31643494,1648.8,1648.7,7.73406669]
["bitfinex-derivatives","ETHF0:USTF0",1693555375381,5.7500167,1648.8,1648.7,7.73406669]
["bitfinex-derivatives","ETHF0:USTF0",1693555376477,4.31643494,1648.8,1648.7,7.73406669]
["bitfinex-derivatives","ETHF0:USTF0",1693555377684,5.7500167,1648.8,1648.7,7.73406669]
["bitfinex-derivatives","ETHF0:USTF0",1693555386995,5.7500167,1648.8,1648.7,2.17492068]
["bitfinex-derivatives","ETHF0:USTF0",1693555387397,5.7500167,1648.8,1648.7,7.73406669]
["bitfinex-derivatives","ETHF0:USTF0",1693555387998,5.7500167,1648.8,1648.7,2.17492068]
["bitfinex-derivatives","ETHF0:USTF0",1693555388493,5.7500167,1648.8,1648.7,7.73406669]
["bitfinex-derivatives","ETHF0:USTF0",1693555388697,5.7500167,1648.8,1648.7,2.17492068]
["bitfinex-derivatives","ETHF0:USTF0",1693555389298,5.7500167,1648.8,1648.7,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1693555389602,8.3438167,1648.8,1648.6,5.55914601]
["bitfinex-derivatives","ETHF0:USTF0",1693555389790,5.467,1648.7,1648.6,5.55914601]
["bitfinex-derivatives","ETHF0:USTF0",1693555390601,7.59574745,1648.7,1648.6,5.55914601]
["bitfinex-derivatives","ETHF0:USTF0",1693555392204,5.467,1648.7,1648.6,5.55914601]
["bitfinex-derivatives","ETHF0:USTF0",1693555396105,3.34217368,1648.7,1648.6,5.55914601]
["bitfinex-derivatives","ETHF0:USTF0",1693555398205,3.34217368,1648.7,1648.5,8.63234456]
["bitfinex-derivatives","ETHF0:USTF0",1693555398407,5.467,1648.6,1648.5,8.63234456]
["bitfinex-derivatives","ETHF0:USTF0",1693555398708,2.73512713,1648.6,1648.5,8.63234456]
["bitfinex-derivatives","ETHF0:USTF0",1693555402005,5.467,1648.6,1648.5,8.63234456]
["bitfinex-derivatives","ETHF0:USTF0",1693555409320,5.467,1648.6,1648.5,10.23910127]
["bitfinex-derivatives","ETHF0:USTF0",1693555412821,5.94941571,1648.6,1648.5,10.23910127]
["bitfinex-derivatives","ETHF0:USTF0",1693555413525,5.467,1648.6,1648.5,10.23910127]
["bitfinex-derivatives","ETHF0:USTF0",1693555414515,5.467,1648.6,1648.5,11.03326499]
["bitfinex-derivatives","ETHF0:USTF0",1693555421927,5.467,1648.7,1648.5,11.03326499]
["bitfinex-derivatives","ETHF0:USTF0",1693555422127,5.467,1648.7,1648.6,7.96371192]
["bitfinex-derivatives","ETHF0:USTF0",1693555422525,5.467,1648.7,1648.6,10.40631192]
["bitfinex-derivatives","ETHF0:USTF0",1693555423227,5.467,1648.7,1648.6,10.40671685]
["bitfinex-derivatives","ETHF0:USTF0",1693555426332,3.34226775,1648.7,1648.6,10.40671685]
["bitfinex-derivatives","ETHF0:USTF0",1693555439843,3.34226775,1648.7,1648.6,11.2013577]
["bitfinex-derivatives","ETHF0:USTF0",1693555440043,3.34226775,1648.7,1648.6,4.04959002]
["bitfinex-derivatives","ETHF0:USTF0",1693555443249,0.9121328,1648.7,1648.6,4.04959002]
["bitfinex-derivatives","ETHF0:USTF0",1693555443447,0.9121328,1648.7,1648.6,11.2013577]
["bitfinex-derivatives","ETHF0:USTF0",1693555451152,0.9121328,1648.7,1648.6,17.70744811]
["bitfinex-derivatives","ETHF0:USTF0",1693555451652,2.34571456,1648.7,1648.6,17.70744811]
["bitfinex-derivatives","ETHF0:USTF0",1693555456155,5.22782008,1648.8,1648.6,18.66041363]
["bitfinex-derivatives","ETHF0:USTF0",1693555456461,4.53265439,1648.8,1648.7,7.95817624]
["bitfinex-derivatives","ETHF0:USTF0",1693555456660,12.12840184,1648.8,1648.7,7.95817624]
["bitfinex-derivatives","ETHF0:USTF0",1693555471176,12.12840184,1648.8,1648.7,8.45258553]
["bitfinex-derivatives","ETHF0:USTF0",1693555471776,12.12840184,1648.8,1648.7,7.95817624]
["bitfinex-derivatives","ETHF0:USTF0",1693555473780,12.12840184,1648.8,1648.7,7.16751178]
["bitfinex-derivatives","ETHF0:USTF0",1693555486194,10.91556166,1648.8,1648.7,7.16751178]
["bitfinex-derivatives","ETHF0:USTF0",1693555490601,11.39438632,1648.8,1648.7,7.16751178]
["bitfinex-derivatives","ETHF0:USTF0",1693555493405,11.39438632,1648.8,1648.7,5.56052176]
["bitfinex-derivatives","ETHF0:USTF0",1693555493607,11.39438632,1648.8,1648.7,5.55929666]
["bitfinex-derivatives","ETHF0:USTF0",1693555493809,11.39438632,1648.8,1648.7,6.76463639]
["bitfinex-derivatives","ETHF0:USTF0",1693555503204,11.39438632,1648.8,1648.7,6.76492214]
["bitfinex-derivatives","ETHF0:USTF0",1693555506208,5.92738632,1648.8,1648.7,6.76492214]
["bitfinex-derivatives","ETHF0:USTF0",1693555507500,4.04115387,1648.8,1648.7,9.39272214]
["bitfinex-derivatives","ETHF0:USTF0",1693555507700,1.91240642,1648.8,1648.7,10.34568766]
["bitfinex-derivatives","ETHF0:USTF0",1693555508609,1.91240642,1648.8,1648.7,9.39272214]
["bitfinex-derivatives","ETHF0:USTF0",1693555511604,1.91240642,1648.8,1648.7,10.34568766]
["bitfinex-derivatives","ETHF0:USTF0",1693555512907,1.91240642,1648.8,1648.7,9.39272214]
["bitfinex-derivatives","ETHF0:USTF0",1693555518507,0.47882466,1648.8,1648.7,10.34568766]
["bitfinex-derivatives","ETHF0:USTF0",1693555518706,0.00592985,1648.9,1648.7,4.78615879]
["bitfinex-derivatives","ETHF0:USTF0",1693555519006,0.00592985,1648.9,1648.8,15.38885366]
["bitfinex-derivatives","ETHF0:USTF0",1693555519212,0.00592985,1648.9,1648.8,9.03510638]
["bitfinex-derivatives","ETHF0:USTF0",1693555519412,0.00592985,1648.9,1648.8,11.54560638]
["bitfinex-derivatives","ETHF0:USTF0",1693555520117,0.48641251,1648.9,1648.8,11.54560638]
["bitfinex-derivatives","ETHF0:USTF0",1693555520310,1.91999427,1648.9,1648.8,11.54560638]
["bitfinex-derivatives","ETHF0:USTF0",1693555520616,0.48641251,1648.9,1648.8,11.54560638]
["bitfinex-derivatives","ETHF0:USTF0",1693555520817,0.0607,1649.2,1648.9,0.07571182]
["bitfinex-derivatives","ETHF0:USTF0",1693555521017,0.0607,1649.2,1649.0,7.98498006]
["bitfinex-derivatives","ETHF0:USTF0",1693555521311,0.0607,1649.2,1649.1,1.20539327]
["bitfinex-derivatives","ETHF0:USTF0",1693555521709,1.49428176,1649.2,1649.1,1.20539327]
["bitfinex-derivatives","ETHF0:USTF0",1693555522707,1.99034594,1649.2,1649.1,1.20539327]
["bitfinex-derivatives","ETHF0:USTF0",1693555524723,0.55676418,1649.2,1649.1,1.20539327]
["bitfinex-derivatives","ETHF0:USTF0",1693555527112,1.99034594,1649.2,1649.1,1.20539327]
["bitfinex-derivatives","ETHF0:USTF0",1693555530724,1.99034594,1649.2,1649.1,5.16882869]
["bitfinex-derivatives","ETHF0:USTF0",1693555533126,1.99034594,1649.2,1649.1,5.17478988]
["bitfinex-derivatives","ETHF0:USTF0",1693555535231,0.55676418,1649.2,1649.1,5.17478988]
["bitfinex-derivatives","ETHF0:USTF0",1693555543234,1.99034594,1649.2,1649.1,5.17478988]
["bitfinex-derivatives","ETHF0:USTF0",1693555547739,1.99034594,1649.2,1649.1,0.73453536]
["bitfinex-derivatives","ETHF0:USTF0",1693555547935,12.12874745,1649.1,1649.0,1.02104945]
["bitfinex-derivatives","ETHF0:USTF0",1693555548235,12.57761466,1649.1,1648.7,9.75957806]
["bitfinex-derivatives","ETHF0:USTF0",1693555548432,15.81239923,1649.1,1648.7,9.75957806]
["bitfinex-derivatives","ETHF0:USTF0",1693555552039,15.81239923,1649.1,1648.7,9.75536164]
["bitfinex-derivatives","ETHF0:USTF0",1693555556139,15.81239923,1649.1,1648.8,0.00575557]
["bitfinex-derivatives","ETHF0:USTF0",1693555556343,1.43358176,1649.0,1648.8,0.00575557]
["bitfinex-derivatives","ETHF0:USTF0",1693555556842,4.05118176,1649.0,1648.8,0.00575557]
["bitfinex-derivatives","ETHF0:USTF0",1693555562036,3.21109923,1649.1,1648.8,0.95872109]
["bitfinex-derivatives","ETHF0:USTF0",1693555562241,0.49606418,1649.2,1648.9,4.75786164]
["bitfinex-derivatives","ETHF0:USTF0",1693555562540,10.0,1649.2,1649.0,0.95296552]
["bitfinex-derivatives","ETHF0:USTF0",1693555562850,11.43358176,1649.2,1649.0,0.95296552]
["bitfinex-derivatives","ETHF0:USTF0",1693555563145,11.43358176,1649.2,1649.1,0.00573192]
["bitfinex-derivatives","ETHF0:USTF0",1693555563845,2.64121068,1649.3,1649.1,0.00573192]
["bitfinex-derivatives","ETHF0:USTF0",1693555564144,2.64121068,1649.3,1649.2,0.95296552]
["bitfinex-derivatives","ETHF0:USTF0",1693555564335,4.07479244,1649.3,1649.2,0.95296552]
["bitfinex-derivatives","ETHF0:USTF0",1693555566643,4.07479244,1649.3,1649.1,2.2756684]
["bitfinex-derivatives","ETHF0:USTF0",1693555566943,4.07479244,1649.3,1649.1,3.22863392]
["bitfinex-derivatives","ETHF0:USTF0",1693555567541,1.94604499,1649.3,1649.1,3.22863392]
["bitfinex-derivatives","ETHF0:USTF0",1693555567945,1.94604499,1649.3,1649.2,3.96571476]
["bitfinex-derivatives","ETHF0:USTF0",1693555569646,0.51246323,1649.3,1649.2,3.96571476]
["bitfinex-derivatives","ETHF0:USTF0",1693555570045,0.51246323,1649.3,1649.2,6.59381476]
["bitfinex-derivatives","ETHF0:USTF0",1693555577147,0.51246323,1649.3,1649.2,6.59954009]
["bitfinex-derivatives","ETHF0:USTF0",1693555579951,1.38958536,1649.4,1649.2,6.59954009]
["bitfinex-derivatives","ETHF0:USTF0",1693555580152,0.0606,1649.5,1649.3,7.18861676]
["bitfinex-derivatives","ETHF0:USTF0",1693555580354,0.0606,1649.5,1649.4,3.1711175]
["bitfinex-derivatives","ETHF0:USTF0",1693555580655,0.0606,1649.5,1649.4,5.5721175]
["bitfinex-derivatives","ETHF0:USTF0",1693555582050,1.46239165,1649.5,1649.4,5.5721175]
["bitfinex-derivatives","ETHF0:USTF0",1693555584859,2.89597341,1649.5,1649.4,3.1711175]
["bitfinex-derivatives","ETHF0:USTF0",1693555585054,2.89597341,1649.5,1649.4,2.05445926]
["bitfinex-derivatives","ETHF0:USTF0",1693555585759,0.0606,1649.4,1649.3,3.17058572]
["bitfinex-derivatives","ETHF0:USTF0",1693555587356,0.0606,1649.4,1649.3,4.12355124]
["bitfinex-derivatives","ETHF0:USTF0",1693555589860,0.0606,1649.4,1649.3,3.17058572]
["bitfinex-derivatives","ETHF0:USTF0",1693555590058,2.18934745,1649.4,1649.3,3.17058572]
["bitfinex-derivatives","ETHF0:USTF0",1693555591361,2.18934745,1649.4,1649.3,4.12355124]
["bitfinex-derivatives","ETHF0:USTF0",1693555591763,2.18934745,1649.4,1649.3,3.17058572]
["bitfinex-derivatives","ETHF0:USTF0",1693555591959,0.0606,1649.4,1649.3,4.12355124]
["bitfinex-derivatives","ETHF0:USTF0",1693555592159,0.0606,1649.4,1649.3,3.17630317]
["bitfinex-derivatives","ETHF0:USTF0",1693555595061,0.0606,1649.4,1649.3,4.12926869]
["bitfinex-derivatives","ETHF0:USTF0",1693555595268,0.0606,1649.4,1649.3,3.17630317]
["bitfinex-derivatives","ETHF0:USTF0",1693555598771,0.0606,1649.4,1649.3,0.00571745]
["bitfinex-derivatives","ETHF0:USTF0",1693555600681,0.0606,1649.4,1649.3,3.9689496]
["bitfinex-derivatives","ETHF0:USTF0",1693555604283,4.96412086,1649.5,1649.3,4.92191512]
["bitfinex-derivatives","ETHF0:USTF0",1693555604483,5.02472086,1649.5,1649.4,3.17212271]
["bitfinex-derivatives","ETHF0:USTF0",1693555604983,5.02472086,1649.5,1649.4,5.56792271]
["bitfinex-derivatives","ETHF0:USTF0",1693555605681,6.61444559,1649.5,1649.4,6.35903215]
["bitfinex-derivatives","ETHF0:USTF0",1693555605980,5.02472086,1649.5,1649.4,6.35903215]
["bitfinex-derivatives","ETHF0:USTF0",1693555606183,6.61444559,1649.5,1649.4,6.35903215]
["bitfinex-derivatives","ETHF0:USTF0",1693555606884,5.02472086,1649.5,1649.4,6.35903215]
["bitfinex-derivatives","ETHF0:USTF0",1693555607185,6.61444559,1649.5,1649.4,6.36474172]
["bitfinex-derivatives","ETHF0:USTF0",1693555625296,6.61444559,1649.5,1649.4,3.96894172]
["bitfinex-derivatives","ETHF0:USTF0",1693555632002,8.99903269,1649.5,1649.4,3.96894172]
["bitfinex-derivatives","ETHF0:USTF0",1693555632302,10.0606,1649.4,1649.2,3.96323215]
["bitfinex-derivatives","ETHF0:USTF0",1693555632501,1.59268886,1649.3,1649.2,3.96323215]
["bitfinex-derivatives","ETHF0:USTF0",1693555632806,5.15501807,1649.3,1649.2,3.96323215]
["bitfinex-derivatives","ETHF0:USTF0",1693555633007,5.15501807,1649.3,1649.2,3.96874166]
["bitfinex-derivatives","ETHF0:USTF0",1693555635902,5.15501807,1649.3,1649.2,0.00550951]
["bitfinex-derivatives","ETHF0:USTF0",1693555636303,6.00702921,1649.3,1649.2,0.00550951]
["bitfinex-derivatives","ETHF0:USTF0",1693555648818,6.49833053,1649.3,1649.2,0.00550951]
["bitfinex-derivatives","ETHF0:USTF0",1693555662325,6.49833053,1649.3,1649.2,3.17301735]
["bitfinex-derivatives","ETHF0:USTF0",1693555662929,6.49833053,1649.3,1649.2,5.69411735]
["bitfinex-derivatives","ETHF0:USTF0",1693555671740,6.49833053,1649.3,1649.2,5.22013768]
["bitfinex-derivatives","ETHF0:USTF0",1693555672046,6.49833053,1649.3,1649.2,5.22543105]
["bitfinex-derivatives","ETHF0:USTF0",1693555673249,6.49833053,1649.3,1649.2,6.48570667]
["bitfinex-derivatives","ETHF0:USTF0",1693555673947,6.49833053,1649.3,1649.2,7.43867219]
["bitfinex-derivatives","ETHF0:USTF0",1693555674744,6.49833053,1649.3,1649.2,6.48570667]
["bitfinex-derivatives","ETHF0:USTF0",1693555675250,8.08913479,1649.3,1649.2,6.48570667]
["bitfinex-derivatives","ETHF0:USTF0",1693555677651,8.08913479,1649.3,1649.2,5.99065617]
["bitfinex-derivatives","ETHF0:USTF0",1693555689450,8.08913479,1649.3,1649.2,3.96460667]
["bitfinex-derivatives","ETHF0:USTF0",1693555691059,8.88453692,1649.3,1649.2,3.47359969]
["bitfinex-derivatives","ETHF0:USTF0",1693555692060,10.47769641,1649.3,1649.2,3.47868947]
["bitfinex-derivatives","ETHF0:USTF0",1693555694061,10.47769641,1649.3,1649.1,2.5851]
["bitfinex-derivatives","ETHF0:USTF0",1693555694462,1.59315949,1649.2,1649.1,2.5851]
["bitfinex-derivatives","ETHF0:USTF0",1693555694963,10.47769641,1649.3,1649.1,2.5851]
["bitfinex-derivatives","ETHF0:USTF0",1693555695263,0.63344037,1649.2,1649.1,2.5900019]
["bitfinex-derivatives","ETHF0:USTF0",1693555697865,10.63344037,1649.2,1649.1,2.5900019]
["bitfinex-derivatives","ETHF0:USTF0",1693555698060,10.0,1649.0,1648.8,4.75117596]
["bitfinex-derivatives","ETHF0:USTF0",1693555698469,11.59305685,1649.0,1648.7,4.75117596]
["bitfinex-derivatives","ETHF0:USTF0",1693555698763,3.56232921,1648.9,1648.7,4.75117596]
["bitfinex-derivatives","ETHF0:USTF0",1693555699163,3.56232921,1648.9,1648.8,0.00451893]
["bitfinex-derivatives","ETHF0:USTF0",1693555700066,3.56232921,1648.9,1648.6,4.75117596]
["bitfinex-derivatives","ETHF0:USTF0",1693555701470,3.56232921,1648.9,1648.6,7.18977596]
["bitfinex-derivatives","ETHF0:USTF0",1693555702268,6.13862921,1648.9,1648.6,7.18977596]
["bitfinex-derivatives","ETHF0:USTF0",1693555705663,6.13862921,1648.9,1648.6,2.4386]
["bitfinex-derivatives","ETHF0:USTF0",1693555708672,6.13862921,1648.9,1648.8,3.16788316]
["bitfinex-derivatives","ETHF0:USTF0",1693555709773,7.53294596,1648.9,1648.8,3.16788316]
["bitfinex-derivatives","ETHF0:USTF0",1693555712173,7.53294596,1648.9,1648.8,3.17240209]
["bitfinex-derivatives","ETHF0:USTF0",1693555739591,7.53294596,1648.9,1648.8,0.00451893]
["bitfinex-derivatives","ETHF0:USTF0",1693555740691,7.53294596,1648.9,1648.8,3.96314424]
["bitfinex-derivatives","ETHF0:USTF0",1693555743790,7.53294596,1648.9,1648.8,3.97084355]
["bitfinex-derivatives","ETHF0:USTF0",1693555758614,9.1259516,1648.9,1648.8,3.97084355]
["bitfinex-derivatives","ETHF0:USTF0",1693555759112,9.1259516,1648.9,1648.8,3.96632462]
["bitfinex-derivatives","ETHF0:USTF0",1693555760115,9.1259516,1648.9,1648.8,3.9702118]
["bitfinex-derivatives","ETHF0:USTF0",1693555761015,9.1259516,1648.9,1648.8,3.96632462]
["bitfinex-derivatives","ETHF0:USTF0",1693555768023,9.1259516,1648.9,1648.6,7.19818955]
["bitfinex-derivatives","ETHF0:USTF0",1693555768024,10.0,1648.8,1648.6,7.19704454]
["bitfinex-derivatives","ETHF0:USTF0",1693555768324,10.0,1648.8,1648.6,8.15001006]
["bitfinex-derivatives","ETHF0:USTF0",1693555768723,10.63360568,1648.8,1648.6,8.15001006]
["bitfinex-derivatives","ETHF0:USTF0",1693555768918,11.13477392,1648.8,1648.6,8.15001006]
["bitfinex-derivatives","ETHF0:USTF0",1693555769125,11.13477392,1648.8,1648.7,0.00389647]
["bitfinex-derivatives","ETHF0:USTF0",1693555769327,12.56835568,1648.8,1648.7,0.00389647]
["bitfinex-derivatives","ETHF0:USTF0",1693555773323,16.55149886,1648.8,1648.7,3.96820112]
["bitfinex-derivatives","ETHF0:USTF0",1693555773524,16.55149886,1648.8,1648.7,3.17585908]
["bitfinex-derivatives","ETHF0:USTF0",1693555773723,14.95824159,1648.8,1648.7,3.17585908]
["bitfinex-derivatives","ETHF0:USTF0",1693555774026,16.55111127,1648.8,1648.7,3.17585908]
["bitfinex-derivatives","ETHF0:USTF0",1693555774927,14.16122536,1648.8,1648.7,3.17585908]
["bitfinex-derivatives","ETHF0:USTF0",1693555775132,14.16122536,1648.8,1648.7,3.17196261]
["bitfinex-derivatives","ETHF0:USTF0",1693555776020,14.16122536,1648.8,1648.7,3.17568599]
["bitfinex-derivatives","ETHF0:USTF0",1693555779330,2.12874745,1648.7,1648.6,3.19253033]
["bitfinex-derivatives","ETHF0:USTF0",1693555779530,10.0,1648.6,1648.5,5.63848159]
["bitfinex-derivatives","ETHF0:USTF0",1693555779831,10.0,1648.4,1648.3,3.17040131]
["bitfinex-derivatives","ETHF0:USTF0",1693555780021,12.12874745,1648.4,1648.3,5.58151958]
["bitfinex-derivatives","ETHF0:USTF0",1693555780230,13.56232921,1648.4,1648.3,0.00331827]
["bitfinex-derivatives","ETHF0:USTF0",1693555780423,15.15372751,1648.4,1648.3,0.00331827]
["bitfinex-derivatives","ETHF0:USTF0",1693555780837,13.56232921,1648.4,1648.3,0.00331827]
["bitfinex-derivatives","ETHF0:USTF0",1693555781034,14.19608682,1648.4,1648.3,0.00331827]
["bitfinex-derivatives","ETHF0:USTF0",1693555781929,14.19608682,1648.4,1648.3,1.58674896]
["bitfinex-derivatives","ETHF0:USTF0",1693555783532,16.58138682,1648.4,1648.3,1.58674896]
["bitfinex-derivatives","ETHF0:USTF0",1693555784834,16.58138682,1648.4,1648.3,0.00331827]
["bitfinex-derivatives","ETHF0:USTF0",1693555793436,17.49007737,1648.4,1648.3,0.00331827]
["bitfinex-derivatives","ETHF0:USTF0",1693555795735,17.55067737,1648.4,1648.3,0.00331827]
["bitfinex-derivatives","ETHF0:USTF0",1693555799837,18.03076968,1648.4,1648.3,0.00331827]
["bitfinex-derivatives","ETHF0:USTF0",1693555802039,18.03076968,1648.4,1648.1,6.58933069]
["bitfinex-derivatives","ETHF0:USTF0",1693555802239,2.4696,1648.3,1648.1,6.58933069]
["bitfinex-derivatives","ETHF0:USTF0",1693555802445,3.56232921,1648.2,1648.1,5.0059]
["bitfinex-derivatives","ETHF0:USTF0",1693555802845,3.56232921,1648.2,1648.0,1.58343069]
["bitfinex-derivatives","ETHF0:USTF0",1693555803044,3.56232921,1648.2,1648.1,1.58343069]
["bitfinex-derivatives","ETHF0:USTF0",1693555803245,3.56232921,1648.2,1648.0,1.58343069]
["bitfinex-derivatives","ETHF0:USTF0",1693555803844,3.56232921,1648.2,1648.0,1.58107852]
["bitfinex-derivatives","ETHF0:USTF0",1693555805246,10.0,1648.1,1648.0,1.58107852]
["bitfinex-derivatives","ETHF0:USTF0",1693555806545,12.5291,1648.1,1648.0,1.58107852]
["bitfinex-derivatives","ETHF0:USTF0",1693555811743,12.5291,1648.1,1647.9,8.18685704]
["bitfinex-derivatives","ETHF0:USTF0",1693555812146,1.43358176,1648.0,1647.9,8.18685704]
["bitfinex-derivatives","ETHF0:USTF0",1693555812652,1.43358176,1648.0,1647.9,4.11512256]
["bitfinex-derivatives","ETHF0:USTF0",1693555813751,1.43358176,1648.0,1647.9,3.16215704]
["bitfinex-derivatives","ETHF0:USTF0",1693555817257,1.43358176,1648.0,1647.8,8.69643278]
["bitfinex-derivatives","ETHF0:USTF0",1693555817760,1.43358176,1648.0,1647.9,3.9526963]
["bitfinex-derivatives","ETHF0:USTF0",1693555821763,1.43358176,1648.0,1647.8,10.43993756]
["bitfinex-derivatives","ETHF0:USTF0",1693555824868,1.43358176,1648.0,1647.9,4.74323556]
["bitfinex-derivatives","ETHF0:USTF0",1693555829378,1.92190991,1648.0,1647.9,4.74323556]
["bitfinex-derivatives","ETHF0:USTF0",1693555831974,1.92190991,1648.0,1647.8,11.23047683]
["bitfinex-derivatives","ETHF0:USTF0",1693555832579,1.92190991,1648.0,1647.8,5.696702]
["bitfinex-derivatives","ETHF0:USTF0",1693555832879,1.92190991,1648.0,1647.8,11.25451685]
["bitfinex-derivatives","ETHF0:USTF0",1693555833183,1.92190991,1648.0,1647.9,0.00708817]
["bitfinex-derivatives","ETHF0:USTF0",1693555833682,1.92190991,1648.0,1647.9,5.56490302]
["bitfinex-derivatives","ETHF0:USTF0",1693555835884,4.29700991,1648.0,1647.9,5.56490302]
["bitfinex-derivatives","ETHF0:USTF0",1693555863100,4.29700991,1648.0,1647.9,5.56851168]
["bitfinex-derivatives","ETHF0:USTF0",1693555865303,6.42575736,1648.0,1647.9,5.56851168]
["bitfinex-derivatives","ETHF0:USTF0",1693555879312,6.42575736,1648.0,1647.9,0.00708817]
["bitfinex-derivatives","ETHF0:USTF0",1693555879505,6.42575736,1648.0,1647.9,5.56851168]
["bitfinex-derivatives","ETHF0:USTF0",1693555880313,6.42575736,1648.0,1647.9,0.00708817]
["bitfinex-derivatives","ETHF0:USTF0",1693555883112,6.42575736,1648.0,1647.9,4.77539755]
["bitfinex-derivatives","ETHF0:USTF0",1693555887807,6.42575736,1648.0,1647.9,5.72836307]
["bitfinex-derivatives","ETHF0:USTF0",1693555888008,4.29700991,1648.0,1647.9,4.77539755]
["bitfinex-derivatives","ETHF0:USTF0",1693555889709,4.29700991,1648.0,1647.9,0.00708817]
["bitfinex-derivatives","ETHF0:USTF0",1693555900822,4.29700991,1648.0,1647.9,3.97868886]
["bitfinex-derivatives","ETHF0:USTF0",1693555905613,4.93091567,1648.0,1647.9,3.97868886]
["bitfinex-derivatives","ETHF0:USTF0",1693555918931,4.93091567,1648.0,1647.9,3.97811887]
["bitfinex-derivatives","ETHF0:USTF0",1693555924025,4.93091567,1648.0,1647.9,0.00708817]
["bitfinex-derivatives","ETHF0:USTF0",1693555924231,4.93091567,1648.0,1647.9,3.9787253]
["bitfinex-derivatives","ETHF0:USTF0",1693555925539,4.93091567,1648.0,1647.9,4.93169082]
["bitfinex-derivatives","ETHF0:USTF0",1693555925737,4.93091567,1648.0,1647.9,3.9787253]
["bitfinex-derivatives","ETHF0:USTF0",1693555944252,6.5235303,1648.0,1647.9,3.9787253]
["bitfinex-derivatives","ETHF0:USTF0",1693555944456,4.93091567,1648.0,1647.9,3.9787253]
["bitfinex-derivatives","ETHF0:USTF0",1693555944761,6.5235303,1648.0,1647.9,3.9787253]
["bitfinex-derivatives","ETHF0:USTF0",1693555944962,4.93091567,1648.0,1647.9,3.9787253]
["bitfinex-derivatives","ETHF0:USTF0",1693555945162,6.5235303,1648.0,1647.9,3.9787253]
["bitfinex-derivatives","ETHF0:USTF0",1693555945564,4.93091567,1648.0,1647.9,3.9787253]
["bitfinex-derivatives","ETHF0:USTF0",1693555945862,6.5235303,1648.0,1647.9,3.9787253]
["bitfinex-derivatives","ETHF0:USTF0",1693555979585,6.5235303,1648.0,1647.9,4.93169082]
["bitfinex-derivatives","ETHF0:USTF0",1693555980181,6.5235303,1648.0,1647.9,3.9787253]
["bitfinex-derivatives","ETHF0:USTF0",1693555983987,6.5235303,1648.0,1647.9,4.93169082]
["bitfinex-derivatives","ETHF0:USTF0",1693555984687,6.5235303,1648.0,1647.9,3.9787253]
["bitfinex-derivatives","ETHF0:USTF0",1693555990695,4.1484303,1648.0,1647.9,3.9787253]
["bitfinex-derivatives","ETHF0:USTF0",1693555991192,6.5935303,1648.0,1647.9,3.9787253]
["bitfinex-derivatives","ETHF0:USTF0",1693555994196,8.98245225,1648.0,1647.9,3.9787253]
["bitfinex-derivatives","ETHF0:USTF0",1693555994400,6.5935303,1648.0,1647.9,3.9787253]
["bitfinex-derivatives","ETHF0:USTF0",1693555994601,6.5935303,1648.0,1647.9,4.93169082]
["bitfinex-derivatives","ETHF0:USTF0",1693555994902,8.98245225,1648.0,1647.9,3.9787253]
["bitfinex-derivatives","ETHF0:USTF0",1693555995602,8.98245225,1648.0,1647.9,4.93169082]
["bitfinex-derivatives","ETHF0:USTF0",1693555995897,7.54887049,1648.0,1647.9,3.9787253]
["bitfinex-derivatives","ETHF0:USTF0",1693555996102,8.98245225,1648.0,1647.9,3.9787253]
["bitfinex-derivatives","ETHF0:USTF0",1693556001802,8.98245225,1648.0,1647.9,3.49264268]
["bitfinex-derivatives","ETHF0:USTF0",1693556002401,8.98245225,1648.0,1647.9,3.49819043]
["bitfinex-derivatives","ETHF0:USTF0",1693556005309,8.98245225,1648.0,1647.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693556005310,10.0,1647.9,1647.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693556005607,13.72306289,1647.9,1647.7,2.4336]
["bitfinex-derivatives","ETHF0:USTF0",1693556005807,16.09626289,1647.9,1647.7,2.4336]
["bitfinex-derivatives","ETHF0:USTF0",1693556006106,16.09626289,1647.9,1647.8,0.00488506]
["bitfinex-derivatives","ETHF0:USTF0",1693556006308,17.52984465,1647.9,1647.7,2.4336]
["bitfinex-derivatives","ETHF0:USTF0",1693556008214,17.52984465,1647.9,1647.8,0.00451651]
["bitfinex-derivatives","ETHF0:USTF0",1693556011510,17.52984465,1647.9,1647.8,3.18536879]
["bitfinex-derivatives","ETHF0:USTF0",1693556012417,17.52984465,1647.9,1647.8,3.18526778]
["bitfinex-derivatives","ETHF0:USTF0",1693556021326,17.52984465,1647.9,1647.8,2.85480709]
["bitfinex-derivatives","ETHF0:USTF0",1693556022221,17.52984465,1647.9,1647.8,2.85914989]
["bitfinex-derivatives","ETHF0:USTF0",1693556026335,17.52984465,1647.9,1647.8,2.67914989]
["bitfinex-derivatives","ETHF0:USTF0",1693556030537,17.52984465,1647.9,1647.8,3.63211541]
["bitfinex-derivatives","ETHF0:USTF0",1693556030837,15.4010972,1647.9,1647.8,3.63211541]
["bitfinex-derivatives","ETHF0:USTF0",1693556031727,13.96751544,1647.9,1647.8,3.63211541]
["bitfinex-derivatives","ETHF0:USTF0",1693556033025,15.4010972,1647.9,1647.8,2.67914989]
["bitfinex-derivatives","ETHF0:USTF0",1693556042946,15.4010972,1647.9,1647.8,2.53651537]
["bitfinex-derivatives","ETHF0:USTF0",1693556044349,15.4010972,1647.9,1647.8,2.48126537]
["bitfinex-derivatives","ETHF0:USTF0",1693556045751,15.4010972,1647.9,1647.8,0.0043428]
["bitfinex-derivatives","ETHF0:USTF0",1693556046453,17.79001915,1647.9,1647.8,0.0043428]
["bitfinex-derivatives","ETHF0:USTF0",1693556048553,17.79001915,1647.9,1647.8,3.97841536]
["bitfinex-derivatives","ETHF0:USTF0",1693556050054,17.79001915,1647.9,1647.8,3.87993482]
["bitfinex-derivatives","ETHF0:USTF0",1693556050255,17.79001915,1647.9,1647.8,3.8839249]
["bitfinex-derivatives","ETHF0:USTF0",1693556050455,16.19570371,1647.9,1647.8,3.8339249]
["bitfinex-derivatives","ETHF0:USTF0",1693556053455,16.19570371,1647.9,1647.8,3.2276421]
["bitfinex-derivatives","ETHF0:USTF0",1693556053649,16.19570371,1647.9,1647.5,4.76596456]
["bitfinex-derivatives","ETHF0:USTF0",1693556053850,6.21983257,1647.8,1647.5,4.76596456]
["bitfinex-derivatives","ETHF0:USTF0",1693556054149,1.43358176,1647.7,1647.6,0.00369525]
["bitfinex-derivatives","ETHF0:USTF0",1693556054354,2.06760879,1647.7,1647.6,0.00369525]
["bitfinex-derivatives","ETHF0:USTF0",1693556056954,12.06760879,1647.7,1647.6,0.00369525]
["bitfinex-derivatives","ETHF0:USTF0",1693556065167,12.06760879,1647.7,1647.4,9.73456456]
["bitfinex-derivatives","ETHF0:USTF0",1693556065867,12.06760879,1647.7,1647.5,0.95296552]
["bitfinex-derivatives","ETHF0:USTF0",1693556066063,12.97915208,1647.7,1647.5,0.95296552]
["bitfinex-derivatives","ETHF0:USTF0",1693556066268,12.97915208,1647.7,1647.6,0.00369525]
["bitfinex-derivatives","ETHF0:USTF0",1693556067569,15.39555208,1647.7,1647.6,0.00369525]
["bitfinex-derivatives","ETHF0:USTF0",1693556068267,15.39555208,1647.7,1647.4,12.00450104]
["bitfinex-derivatives","ETHF0:USTF0",1693556070572,15.88083359,1647.7,1647.4,12.00450104]
["bitfinex-derivatives","ETHF0:USTF0",1693556071273,15.88083359,1647.7,1647.5,0.00370341]
["bitfinex-derivatives","ETHF0:USTF0",1693556072371,5.88083359,1647.7,1647.5,0.00370341]
["bitfinex-derivatives","ETHF0:USTF0",1693556073073,15.88083359,1647.7,1647.5,0.00370341]
["bitfinex-derivatives","ETHF0:USTF0",1693556073474,15.88083359,1647.7,1647.6,3.97545591]
["bitfinex-derivatives","ETHF0:USTF0",1693556077371,5.88083359,1647.7,1647.6,3.97545591]
["bitfinex-derivatives","ETHF0:USTF0",1693556079674,15.88083359,1647.7,1647.6,4.92842143]
["bitfinex-derivatives","ETHF0:USTF0",1693556080772,15.88083359,1647.7,1647.6,3.97545591]
["bitfinex-derivatives","ETHF0:USTF0",1693556085182,5.88083359,1647.7,1647.6,3.97545591]
["bitfinex-derivatives","ETHF0:USTF0",1693556086179,15.88083359,1647.7,1647.6,3.97901186]
["bitfinex-derivatives","ETHF0:USTF0",1693556088384,15.88083359,1647.7,1647.6,4.93197738]
["bitfinex-derivatives","ETHF0:USTF0",1693556089681,5.88083359,1647.7,1647.6,4.93197738]
["bitfinex-derivatives","ETHF0:USTF0",1693556090486,5.88083359,1647.7,1647.6,0.95652147]
["bitfinex-derivatives","ETHF0:USTF0",1693556092988,15.88083359,1647.7,1647.6,0.95652147]
["bitfinex-derivatives","ETHF0:USTF0",1693556093179,5.88083359,1647.7,1647.6,0.95652147]
["bitfinex-derivatives","ETHF0:USTF0",1693556095084,5.88083359,1647.7,1647.6,0.00355595]
["bitfinex-derivatives","ETHF0:USTF0",1693556096087,15.88083359,1647.7,1647.6,0.00355595]
["bitfinex-derivatives","ETHF0:USTF0",1693556096288,15.88083359,1647.7,1647.4,12.00450104]
["bitfinex-derivatives","ETHF0:USTF0",1693556096480,15.88083359,1647.7,1647.5,0.95296552]
["bitfinex-derivatives","ETHF0:USTF0",1693556096683,15.88083359,1647.7,1647.5,5.71893008]
["bitfinex-derivatives","ETHF0:USTF0",1693556096884,5.88083359,1647.7,1647.5,0.95296552]
["bitfinex-derivatives","ETHF0:USTF0",1693556097083,15.88083359,1647.7,1647.5,5.71893008]
["bitfinex-derivatives","ETHF0:USTF0",1693556101490,14.44725183,1647.7,1647.5,5.71893008]
["bitfinex-derivatives","ETHF0:USTF0",1693556101988,4.44725183,1647.7,1647.5,5.71893008]
["bitfinex-derivatives","ETHF0:USTF0",1693556102188,14.44725183,1647.7,1647.6,0.00342201]
["bitfinex-derivatives","ETHF0:USTF0",1693556102390,15.88083359,1647.7,1647.6,0.00342201]
["bitfinex-derivatives","ETHF0:USTF0",1693556105192,5.88083359,1647.7,1647.6,0.00342201]
["bitfinex-derivatives","ETHF0:USTF0",1693556105591,15.88083359,1647.7,1647.6,0.00342201]
["bitfinex-derivatives","ETHF0:USTF0",1693556105892,5.88083359,1647.7,1647.6,0.00342201]
["bitfinex-derivatives","ETHF0:USTF0",1693556106296,15.88083359,1647.7,1647.6,0.00342201]
["bitfinex-derivatives","ETHF0:USTF0",1693556113897,5.88083359,1647.7,1647.6,0.00342201]
["bitfinex-derivatives","ETHF0:USTF0",1693556114593,15.88083359,1647.7,1647.6,0.00342201]
["bitfinex-derivatives","ETHF0:USTF0",1693556115700,5.88083359,1647.7,1647.6,0.00342201]
["bitfinex-derivatives","ETHF0:USTF0",1693556117001,15.88083359,1647.7,1647.6,0.00342201]
["bitfinex-derivatives","ETHF0:USTF0",1693556118505,5.88083359,1647.7,1647.6,0.00342201]
["bitfinex-derivatives","ETHF0:USTF0",1693556119302,15.88083359,1647.7,1647.6,0.00342201]
["bitfinex-derivatives","ETHF0:USTF0",1693556123507,15.88083359,1647.7,1647.6,0.95638753]
["bitfinex-derivatives","ETHF0:USTF0",1693556125012,5.88083359,1647.7,1647.6,0.95638753]
["bitfinex-derivatives","ETHF0:USTF0",1693556125202,15.88083359,1647.7,1647.6,0.00342201]
["bitfinex-derivatives","ETHF0:USTF0",1693556126708,5.88083359,1647.7,1647.6,0.00342201]
["bitfinex-derivatives","ETHF0:USTF0",1693556128200,17.47531871,1647.7,1647.6,3.98389404]
["bitfinex-derivatives","ETHF0:USTF0",1693556128406,10.0,1647.4,1647.3,3.85938533]
["bitfinex-derivatives","ETHF0:USTF0",1693556128611,11.43358176,1647.4,1647.1,2.6241]
["bitfinex-derivatives","ETHF0:USTF0",1693556128802,2.6109,1647.3,1647.1,2.6241]
["bitfinex-derivatives","ETHF0:USTF0",1693556129111,1.43358176,1647.2,1647.1,4.89403648]
["bitfinex-derivatives","ETHF0:USTF0",1693556129311,1.43358176,1647.2,1647.1,5.847002]
["bitfinex-derivatives","ETHF0:USTF0",1693556129511,1.43358176,1647.2,1647.1,3.222902]
["bitfinex-derivatives","ETHF0:USTF0",1693556130108,1.43358176,1647.2,1647.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693556132320,1.43358176,1647.2,1647.0,5.1517]
["bitfinex-derivatives","ETHF0:USTF0",1693556132619,1.43358176,1647.2,1647.0,5.64551694]
["bitfinex-derivatives","ETHF0:USTF0",1693556133215,1.43358176,1647.2,1647.0,6.59848246]
["bitfinex-derivatives","ETHF0:USTF0",1693556133518,3.56232921,1647.2,1647.0,6.59848246]
["bitfinex-derivatives","ETHF0:USTF0",1693556136319,3.56232921,1647.2,1647.1,0.00618583]
["bitfinex-derivatives","ETHF0:USTF0",1693556142527,4.04334725,1647.2,1647.1,0.00618583]
["bitfinex-derivatives","ETHF0:USTF0",1693556148528,14.04334725,1647.2,1647.1,3.97819382]
["bitfinex-derivatives","ETHF0:USTF0",1693556153134,14.04334725,1647.2,1647.1,4.93115934]
["bitfinex-derivatives","ETHF0:USTF0",1693556153623,14.04334725,1647.2,1647.1,3.97819382]
["bitfinex-derivatives","ETHF0:USTF0",1693556158843,14.04334725,1647.2,1647.1,4.93115934]
["bitfinex-derivatives","ETHF0:USTF0",1693556160145,14.04334725,1647.2,1647.1,3.97819382]
["bitfinex-derivatives","ETHF0:USTF0",1693556165544,14.10404725,1647.2,1647.1,3.97819382]
["bitfinex-derivatives","ETHF0:USTF0",1693556174554,14.10404725,1647.2,1647.1,0.00618583]
["bitfinex-derivatives","ETHF0:USTF0",1693556175058,14.10404725,1647.2,1647.1,3.98550909]
["bitfinex-derivatives","ETHF0:USTF0",1693556175461,14.10404725,1647.2,1647.1,0.00618583]
["bitfinex-derivatives","ETHF0:USTF0",1693556175852,14.10404725,1647.2,1647.1,3.98533474]
["bitfinex-derivatives","ETHF0:USTF0",1693556176560,14.10404725,1647.2,1647.1,0.00618583]
["bitfinex-derivatives","ETHF0:USTF0",1693556176758,14.10404725,1647.2,1647.1,3.98521379]
["bitfinex-derivatives","ETHF0:USTF0",1693556176956,14.10404725,1647.2,1647.1,0.00618583]
["bitfinex-derivatives","ETHF0:USTF0",1693556192362,0.0607,1647.1,1646.9,4.11668932]
["bitfinex-derivatives","ETHF0:USTF0",1693556192569,4.9733,1647.1,1646.9,4.11668932]
["bitfinex-derivatives","ETHF0:USTF0",1693556192771,3.56232921,1647.0,1646.9,4.11668932]
["bitfinex-derivatives","ETHF0:USTF0",1693556193367,3.56232921,1647.0,1646.9,4.1221915]
["bitfinex-derivatives","ETHF0:USTF0",1693556197581,13.56232921,1647.0,1646.9,0.00550218]
["bitfinex-derivatives","ETHF0:USTF0",1693556198375,13.56232921,1647.0,1646.8,4.87553648]
["bitfinex-derivatives","ETHF0:USTF0",1693556200284,13.56232921,1647.0,1646.9,0.00550218]
["bitfinex-derivatives","ETHF0:USTF0",1693556201280,13.56232921,1647.0,1646.8,10.44679179]
["bitfinex-derivatives","ETHF0:USTF0",1693556202485,13.56232921,1647.0,1646.8,11.39975731]
["bitfinex-derivatives","ETHF0:USTF0",1693556202689,11.43358176,1647.0,1646.8,11.39936579]
["bitfinex-derivatives","ETHF0:USTF0",1693556203086,11.43358176,1647.0,1646.8,4.87553648]
["bitfinex-derivatives","ETHF0:USTF0",1693556203487,11.43358176,1647.0,1646.8,10.44640027]
["bitfinex-derivatives","ETHF0:USTF0",1693556205295,12.81766741,1647.0,1646.8,10.44640027]
["bitfinex-derivatives","ETHF0:USTF0",1693556206296,12.81766741,1647.0,1646.9,0.00529378]
["bitfinex-derivatives","ETHF0:USTF0",1693556207199,12.81766741,1647.0,1646.8,10.44640027]
["bitfinex-derivatives","ETHF0:USTF0",1693556207393,12.81766741,1647.0,1646.9,4.77719022]
["bitfinex-derivatives","ETHF0:USTF0",1693556209496,12.81766741,1647.0,1646.9,5.73015574]
["bitfinex-derivatives","ETHF0:USTF0",1693556210100,12.81766741,1647.0,1646.9,4.77719022]
["bitfinex-derivatives","ETHF0:USTF0",1693556218201,12.81766741,1647.0,1646.8,4.77719022]
["bitfinex-derivatives","ETHF0:USTF0",1693556218400,2.5175,1646.9,1646.8,4.77719022]
["bitfinex-derivatives","ETHF0:USTF0",1693556219306,5.0593,1646.9,1646.8,5.73015574]
["bitfinex-derivatives","ETHF0:USTF0",1693556219705,5.0593,1646.9,1646.8,4.77719022]
["bitfinex-derivatives","ETHF0:USTF0",1693556220313,7.18804745,1646.9,1646.8,4.77719022]
["bitfinex-derivatives","ETHF0:USTF0",1693556221306,7.18804745,1646.9,1646.8,4.78249236]
["bitfinex-derivatives","ETHF0:USTF0",1693556221810,7.18804745,1646.9,1646.8,0.00530214]
["bitfinex-derivatives","ETHF0:USTF0",1693556226011,7.18804745,1646.9,1646.8,5.57616593]
["bitfinex-derivatives","ETHF0:USTF0",1693556231720,7.18804745,1646.9,1646.8,4.78479631]
["bitfinex-derivatives","ETHF0:USTF0",1693556232915,7.18804745,1646.9,1646.8,5.73776183]
["bitfinex-derivatives","ETHF0:USTF0",1693556233321,7.18804745,1646.9,1646.8,5.73802337]
["bitfinex-derivatives","ETHF0:USTF0",1693556233821,7.18804745,1646.9,1646.8,4.78505785]
["bitfinex-derivatives","ETHF0:USTF0",1693556234020,7.18804745,1646.9,1646.8,5.73802337]
["bitfinex-derivatives","ETHF0:USTF0",1693556235517,7.18804745,1646.9,1646.8,4.78505785]
["bitfinex-derivatives","ETHF0:USTF0",1693556235817,7.18804745,1646.9,1646.8,0.00530214]
["bitfinex-derivatives","ETHF0:USTF0",1693556236216,7.18804745,1646.9,1646.8,4.78505785]
["bitfinex-derivatives","ETHF0:USTF0",1693556236622,7.18804745,1646.9,1646.8,0.00530214]
["bitfinex-derivatives","ETHF0:USTF0",1693556237124,7.18804745,1646.9,1646.8,4.78568718]
["bitfinex-derivatives","ETHF0:USTF0",1693556237513,7.18804745,1646.9,1646.8,0.00530214]
["bitfinex-derivatives","ETHF0:USTF0",1693556237914,7.18804745,1646.9,1646.8,4.78568718]
["bitfinex-derivatives","ETHF0:USTF0",1693556238420,7.18804745,1646.9,1646.8,0.00530214]
["bitfinex-derivatives","ETHF0:USTF0",1693556245427,7.18804745,1646.9,1646.8,0.95826766]
["bitfinex-derivatives","ETHF0:USTF0",1693556245724,7.18804745,1646.9,1646.8,0.00530214]
["bitfinex-derivatives","ETHF0:USTF0",1693556268353,7.18804745,1646.9,1646.8,4.78568718]
["bitfinex-derivatives","ETHF0:USTF0",1693556269150,7.18804745,1646.9,1646.8,5.7386527]
["bitfinex-derivatives","ETHF0:USTF0",1693556269853,7.18804745,1646.9,1646.8,4.78568718]
["bitfinex-derivatives","ETHF0:USTF0",1693556272758,7.18804745,1646.9,1646.8,5.7386527]
["bitfinex-derivatives","ETHF0:USTF0",1693556277063,7.18804745,1646.9,1646.8,4.78568718]
["bitfinex-derivatives","ETHF0:USTF0",1693556277863,7.18804745,1646.9,1646.8,5.7386527]
["bitfinex-derivatives","ETHF0:USTF0",1693556280464,7.18804745,1646.9,1646.8,4.78568718]
["bitfinex-derivatives","ETHF0:USTF0",1693556281161,7.18804745,1646.9,1646.8,0.00530214]
["bitfinex-derivatives","ETHF0:USTF0",1693556281465,7.82237496,1646.9,1646.8,0.00530214]
["bitfinex-derivatives","ETHF0:USTF0",1693556284468,9.41673985,1646.9,1646.8,3.99110846]
["bitfinex-derivatives","ETHF0:USTF0",1693556285759,7.82237496,1646.9,1646.8,3.99110846]
["bitfinex-derivatives","ETHF0:USTF0",1693556305580,7.82237496,1646.9,1646.8,0.00530214]
["bitfinex-derivatives","ETHF0:USTF0",1693556306079,7.82237496,1646.9,1646.8,3.19075143]
["bitfinex-derivatives","ETHF0:USTF0",1693556306678,7.82237496,1646.9,1646.8,0.00530214]
["bitfinex-derivatives","ETHF0:USTF0",1693556308076,7.82237496,1646.9,1646.8,3.19083462]
["bitfinex-derivatives","ETHF0:USTF0",1693556319588,7.82237496,1646.9,1646.8,0.00530214]
["bitfinex-derivatives","ETHF0:USTF0",1693556320385,7.82237496,1646.9,1646.8,3.99110846]
["bitfinex-derivatives","ETHF0:USTF0",1693556321586,9.41673985,1646.9,1646.8,3.99110846]
["bitfinex-derivatives","ETHF0:USTF0",1693556324792,11.80828719,1646.9,1646.8,3.19402833]
["bitfinex-derivatives","ETHF0:USTF0",1693556325390,11.80828719,1646.9,1646.8,3.99110846]
["bitfinex-derivatives","ETHF0:USTF0",1693556326188,7.82237496,1646.9,1646.8,3.19475139]
["bitfinex-derivatives","ETHF0:USTF0",1693556326390,11.3150634,1646.9,1646.8,1.76628349]
["bitfinex-derivatives","ETHF0:USTF0",1693556326589,21.3150634,1646.9,1646.8,2.39254378]
["bitfinex-derivatives","ETHF0:USTF0",1693556327595,21.3150634,1646.9,1646.8,3.991012]
["bitfinex-derivatives","ETHF0:USTF0",1693556328684,21.3150634,1646.9,1646.8,1.59846822]
["bitfinex-derivatives","ETHF0:USTF0",1693556329397,21.3150634,1646.9,1646.8,3.991012]
["bitfinex-derivatives","ETHF0:USTF0",1693556329694,21.3150634,1646.9,1646.8,1.59846822]
["bitfinex-derivatives","ETHF0:USTF0",1693556330287,21.3150634,1646.9,1646.8,1.59437885]
["bitfinex-derivatives","ETHF0:USTF0",1693556332695,18.12633361,1646.9,1646.8,1.59437885]
["bitfinex-derivatives","ETHF0:USTF0",1693556333492,20.51632555,1646.9,1646.8,1.59437885]
["bitfinex-derivatives","ETHF0:USTF0",1693556339907,20.51632555,1646.9,1646.8,1.36223885]
["bitfinex-derivatives","ETHF0:USTF0",1693556342101,20.51632555,1646.9,1646.7,2.39254378]
["bitfinex-derivatives","ETHF0:USTF0",1693556342296,3.08703895,1646.8,1646.7,2.39254378]
["bitfinex-derivatives","ETHF0:USTF0",1693556342500,3.54802658,1646.8,1646.7,2.39254378]
["bitfinex-derivatives","ETHF0:USTF0",1693556343101,3.48732658,1646.8,1646.7,2.39254378]
["bitfinex-derivatives","ETHF0:USTF0",1693556347298,10.0,1646.4,1646.3,1.27789647]
["bitfinex-derivatives","ETHF0:USTF0",1693556347504,10.0,1646.4,1646.0,4.78038504]
["bitfinex-derivatives","ETHF0:USTF0",1693556347505,10.0,1646.2,1646.0,4.78038504]
["bitfinex-derivatives","ETHF0:USTF0",1693556347709,10.0,1646.2,1646.1,3.222902]
["bitfinex-derivatives","ETHF0:USTF0",1693556349202,11.43358176,1646.2,1646.1,3.222902]
["bitfinex-derivatives","ETHF0:USTF0",1693556349906,11.43358176,1646.2,1646.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693556350104,11.43358176,1646.2,1646.1,3.222902]
["bitfinex-derivatives","ETHF0:USTF0",1693556350506,10.0,1646.2,1646.1,3.222902]
["bitfinex-derivatives","ETHF0:USTF0",1693556353322,11.43358176,1646.2,1646.1,3.222902]
["bitfinex-derivatives","ETHF0:USTF0",1693556354527,11.43358176,1646.2,1645.9,5.1258]
["bitfinex-derivatives","ETHF0:USTF0",1693556354729,11.43358176,1646.2,1646.0,0.95296552]
["bitfinex-derivatives","ETHF0:USTF0",1693556356328,11.43358176,1646.2,1646.1,3.18578779]
["bitfinex-derivatives","ETHF0:USTF0",1693556359428,12.35046734,1646.2,1646.1,3.18578779]
["bitfinex-derivatives","ETHF0:USTF0",1693556362433,12.83708924,1646.2,1646.1,3.18578779]
["bitfinex-derivatives","ETHF0:USTF0",1693556366431,12.83708924,1646.2,1646.1,0.00381794]
["bitfinex-derivatives","ETHF0:USTF0",1693556366836,17.82058924,1646.2,1646.1,0.00381794]
["bitfinex-derivatives","ETHF0:USTF0",1693556369344,17.82058924,1646.2,1645.9,8.30823663]
["bitfinex-derivatives","ETHF0:USTF0",1693556369541,2.12874745,1646.1,1645.9,8.30823663]
["bitfinex-derivatives","ETHF0:USTF0",1693556369943,2.12874745,1646.1,1645.9,5.78933663]
["bitfinex-derivatives","ETHF0:USTF0",1693556370142,1.43358176,1646.0,1645.9,5.78933663]
["bitfinex-derivatives","ETHF0:USTF0",1693556370539,1.43358176,1646.0,1645.9,3.18243663]
["bitfinex-derivatives","ETHF0:USTF0",1693556371449,1.43358176,1646.0,1645.9,3.18583638]
["bitfinex-derivatives","ETHF0:USTF0",1693556372141,1.43358176,1646.0,1645.9,4.1388019]
["bitfinex-derivatives","ETHF0:USTF0",1693556372542,1.43358176,1646.0,1645.9,3.18583638]
["bitfinex-derivatives","ETHF0:USTF0",1693556373244,1.43358176,1646.0,1645.9,4.1388019]
["bitfinex-derivatives","ETHF0:USTF0",1693556373542,1.43358176,1646.0,1645.9,3.18583638]
["bitfinex-derivatives","ETHF0:USTF0",1693556374352,1.43358176,1646.0,1645.9,4.1388019]
["bitfinex-derivatives","ETHF0:USTF0",1693556374847,1.43358176,1646.0,1645.9,3.18583638]
["bitfinex-derivatives","ETHF0:USTF0",1693556375244,3.99968176,1646.0,1645.9,3.18583638]
["bitfinex-derivatives","ETHF0:USTF0",1693556376046,1.43358176,1646.0,1645.9,3.18583638]
["bitfinex-derivatives","ETHF0:USTF0",1693556376245,11.43358176,1646.0,1645.9,3.18583638]
["bitfinex-derivatives","ETHF0:USTF0",1693556376649,13.99118176,1646.0,1645.9,3.18583638]
["bitfinex-derivatives","ETHF0:USTF0",1693556381353,14.46967533,1646.0,1645.9,3.18583638]
["bitfinex-derivatives","ETHF0:USTF0",1693556388657,14.46967533,1646.0,1645.9,3.18731129]
["bitfinex-derivatives","ETHF0:USTF0",1693556391160,14.46967533,1646.0,1645.9,3.98328918]
["bitfinex-derivatives","ETHF0:USTF0",1693556391361,14.46967533,1646.0,1645.9,0.00339975]
["bitfinex-derivatives","ETHF0:USTF0",1693556391557,14.46967533,1646.0,1645.9,3.98328918]
["bitfinex-derivatives","ETHF0:USTF0",1693556391956,14.46967533,1646.0,1645.9,3.18885936]
["bitfinex-derivatives","ETHF0:USTF0",1693556392261,14.46967533,1646.0,1645.9,3.98328918]
["bitfinex-derivatives","ETHF0:USTF0",1693556403268,14.46967533,1646.0,1645.9,0.00339975]
["bitfinex-derivatives","ETHF0:USTF0",1693556404366,14.46967533,1646.0,1645.8,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1693556404762,14.46967533,1646.0,1645.9,3.98481599]
["bitfinex-derivatives","ETHF0:USTF0",1693556405163,14.46967533,1646.0,1645.8,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1693556405461,2.12874745,1645.9,1645.8,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1693556406267,2.76346832,1645.9,1645.8,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1693556406455,2.76346832,1645.9,1645.8,3.99473004]
["bitfinex-derivatives","ETHF0:USTF0",1693556406660,5.17346832,1645.9,1645.8,3.99473004]
["bitfinex-derivatives","ETHF0:USTF0",1693556416372,5.17346832,1645.9,1645.8,3.99813816]
["bitfinex-derivatives","ETHF0:USTF0",1693556416769,6.06311556,1645.9,1645.8,3.99813816]
["bitfinex-derivatives","ETHF0:USTF0",1693556421070,6.06311556,1645.9,1645.8,0.0125214]
["bitfinex-derivatives","ETHF0:USTF0",1693556426178,6.06311556,1645.9,1645.8,3.99823811]
["bitfinex-derivatives","ETHF0:USTF0",1693556429381,6.06311556,1645.9,1645.8,0.0125214]
["bitfinex-derivatives","ETHF0:USTF0",1693556429580,6.06311556,1645.9,1645.8,3.99817989]
["bitfinex-derivatives","ETHF0:USTF0",1693556433286,6.06311556,1645.9,1645.8,4.000409]
["bitfinex-derivatives","ETHF0:USTF0",1693556436093,1.52436811,1645.9,1645.8,4.95337452]
["bitfinex-derivatives","ETHF0:USTF0",1693556436291,0.47849357,1646.0,1645.8,0.96771603]
["bitfinex-derivatives","ETHF0:USTF0",1693556436591,16.18562187,1646.2,1645.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693556436790,10.0,1646.0,1645.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693556437294,10.0,1646.0,1645.9,3.222902]
["bitfinex-derivatives","ETHF0:USTF0",1693556446494,10.0,1646.0,1645.9,3.22853073]
["bitfinex-derivatives","ETHF0:USTF0",1693556451002,10.48284794,1646.0,1645.9,3.22853073]
["bitfinex-derivatives","ETHF0:USTF0",1693556459909,11.9164297,1646.0,1645.9,3.22853073]
["bitfinex-derivatives","ETHF0:USTF0",1693556460213,10.48284794,1646.0,1645.9,3.22853073]
["bitfinex-derivatives","ETHF0:USTF0",1693556462514,10.54364794,1646.0,1645.9,3.22853073]
["bitfinex-derivatives","ETHF0:USTF0",1693556463212,2.03817626,1646.2,1645.9,3.22853073]
["bitfinex-derivatives","ETHF0:USTF0",1693556463412,0.4866219,1646.2,1645.9,8.00841809]
["bitfinex-derivatives","ETHF0:USTF0",1693556463611,13.944,1646.3,1646.0,4.77988736]
["bitfinex-derivatives","ETHF0:USTF0",1693556463811,14.42606955,1646.3,1646.1,3.222902]
["bitfinex-derivatives","ETHF0:USTF0",1693556464309,14.42606955,1646.3,1646.2,3.98816319]
["bitfinex-derivatives","ETHF0:USTF0",1693556465309,0.48206955,1646.3,1646.2,3.98816319]
["bitfinex-derivatives","ETHF0:USTF0",1693556465515,14.7907,1646.4,1646.2,3.98816319]
["bitfinex-derivatives","ETHF0:USTF0",1693556465717,14.7907,1646.4,1646.3,4.13787715]
["bitfinex-derivatives","ETHF0:USTF0",1693556467617,14.7907,1646.4,1646.3,6.40781363]
["bitfinex-derivatives","ETHF0:USTF0",1693556467825,15.27444897,1646.4,1646.3,6.40781363]
["bitfinex-derivatives","ETHF0:USTF0",1693556472318,15.27444897,1646.4,1646.3,3.222902]
["bitfinex-derivatives","ETHF0:USTF0",1693556472621,16.70803073,1646.4,1646.3,5.61003833]
["bitfinex-derivatives","ETHF0:USTF0",1693556472919,15.27444897,1646.4,1646.3,6.40781363]
["bitfinex-derivatives","ETHF0:USTF0",1693556473325,15.27444897,1646.4,1646.3,5.61004378]
["bitfinex-derivatives","ETHF0:USTF0",1693556473927,15.27444897,1646.4,1646.3,3.222902]
["bitfinex-derivatives","ETHF0:USTF0",1693556474320,15.27444897,1646.4,1646.3,5.61008148]
["bitfinex-derivatives","ETHF0:USTF0",1693556475022,15.27444897,1646.4,1646.3,3.222902]
["bitfinex-derivatives","ETHF0:USTF0",1693556475223,15.27444897,1646.4,1646.3,5.61016244]
["bitfinex-derivatives","ETHF0:USTF0",1693556476023,15.27444897,1646.4,1646.3,3.222902]
["bitfinex-derivatives","ETHF0:USTF0",1693556476224,15.27444897,1646.4,1646.3,5.61024987]
["bitfinex-derivatives","ETHF0:USTF0",1693556476422,15.27444897,1646.4,1646.3,5.61584458]
["bitfinex-derivatives","ETHF0:USTF0",1693556476723,15.27444897,1646.4,1646.3,3.22849671]
["bitfinex-derivatives","ETHF0:USTF0",1693556477021,15.27444897,1646.4,1646.3,6.41340834]
["bitfinex-derivatives","ETHF0:USTF0",1693556477222,15.27444897,1646.4,1646.3,3.22849671]
["bitfinex-derivatives","ETHF0:USTF0",1693556477824,15.27444897,1646.4,1646.3,6.41340834]
["bitfinex-derivatives","ETHF0:USTF0",1693556478518,15.27444897,1646.4,1646.3,3.22849671]
["bitfinex-derivatives","ETHF0:USTF0",1693556478927,15.27444897,1646.4,1646.3,6.41340834]
["bitfinex-derivatives","ETHF0:USTF0",1693556487133,16.70803073,1646.4,1646.3,6.41340834]
["bitfinex-derivatives","ETHF0:USTF0",1693556488433,15.27444897,1646.4,1646.3,6.41340834]
["bitfinex-derivatives","ETHF0:USTF0",1693556488833,16.70803073,1646.4,1646.3,6.41340834]
["bitfinex-derivatives","ETHF0:USTF0",1693556489636,15.27444897,1646.4,1646.3,6.41340834]
["bitfinex-derivatives","ETHF0:USTF0",1693556490035,16.70803073,1646.4,1646.3,6.41340834]
["bitfinex-derivatives","ETHF0:USTF0",1693556490336,15.27444897,1646.4,1646.3,6.41340834]
["bitfinex-derivatives","ETHF0:USTF0",1693556496034,15.27444897,1646.4,1646.3,3.22849671]
["bitfinex-derivatives","ETHF0:USTF0",1693556497234,15.27444897,1646.4,1646.3,7.21105668]
["bitfinex-derivatives","ETHF0:USTF0",1693556499936,15.27444897,1646.4,1646.3,4.9411202]
["bitfinex-derivatives","ETHF0:USTF0",1693556504832,15.27444897,1646.4,1646.3,0.95856023]
["bitfinex-derivatives","ETHF0:USTF0",1693556507545,16.70803073,1646.4,1646.3,0.95856023]
["bitfinex-derivatives","ETHF0:USTF0",1693556508945,15.27444897,1646.4,1646.3,0.95856023]
["bitfinex-derivatives","ETHF0:USTF0",1693556510640,5.27444897,1646.4,1646.3,0.95856023]
["bitfinex-derivatives","ETHF0:USTF0",1693556510844,0.48374897,1646.4,1646.3,5.73844759]
["bitfinex-derivatives","ETHF0:USTF0",1693556511039,1.53872476,1646.5,1646.3,5.73844759]
["bitfinex-derivatives","ETHF0:USTF0",1693556511236,1.53872476,1646.5,1646.4,7.04982384]
["bitfinex-derivatives","ETHF0:USTF0",1693556511546,1.53872476,1646.5,1646.4,7.05454755]
["bitfinex-derivatives","ETHF0:USTF0",1693556512234,1.53872476,1646.5,1646.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693556512438,1.53872476,1646.5,1646.4,2.27552269]
["bitfinex-derivatives","ETHF0:USTF0",1693556514241,2.01682887,1646.5,1646.4,2.27552269]
["bitfinex-derivatives","ETHF0:USTF0",1693556516447,14.9568,1646.6,1646.4,2.27552269]
["bitfinex-derivatives","ETHF0:USTF0",1693556516643,14.9568,1646.6,1646.5,4.93766533]
["bitfinex-derivatives","ETHF0:USTF0",1693556517041,15.87712314,1646.6,1646.5,4.93766533]
["bitfinex-derivatives","ETHF0:USTF0",1693556518041,14.9568,1646.6,1646.5,4.93766533]
["bitfinex-derivatives","ETHF0:USTF0",1693556518446,4.9568,1646.6,1646.5,4.93766533]
["bitfinex-derivatives","ETHF0:USTF0",1693556518648,14.9568,1646.6,1646.5,4.93766533]
["bitfinex-derivatives","ETHF0:USTF0",1693556519050,15.45186996,1646.6,1646.5,4.93766533]
["bitfinex-derivatives","ETHF0:USTF0",1693556520241,5.45186996,1646.6,1646.5,4.93766533]
["bitfinex-derivatives","ETHF0:USTF0",1693556520444,15.45186996,1646.6,1646.5,4.93766533]
["bitfinex-derivatives","ETHF0:USTF0",1693556521354,15.45186996,1646.6,1646.5,4.94324304]
["bitfinex-derivatives","ETHF0:USTF0",1693556526555,5.45186996,1646.6,1646.5,4.94324304]
["bitfinex-derivatives","ETHF0:USTF0",1693556527360,15.45186996,1646.6,1646.5,4.94324304]
["bitfinex-derivatives","ETHF0:USTF0",1693556528859,5.45186996,1646.6,1646.5,4.94324304]
["bitfinex-derivatives","ETHF0:USTF0",1693556529058,5.45186996,1646.6,1646.5,0.95854323]
["bitfinex-derivatives","ETHF0:USTF0",1693556529261,0.49506996,1646.6,1646.5,0.95854323]
["bitfinex-derivatives","ETHF0:USTF0",1693556529460,0.0607,1646.7,1646.5,0.95854323]
["bitfinex-derivatives","ETHF0:USTF0",1693556529661,0.0607,1646.7,1646.6,6.25137293]
["bitfinex-derivatives","ETHF0:USTF0",1693556531465,15.8156393,1646.8,1646.6,6.25137293]
["bitfinex-derivatives","ETHF0:USTF0",1693556531665,15.8156393,1646.8,1646.7,4.93440197]
["bitfinex-derivatives","ETHF0:USTF0",1693556532364,15.8156393,1646.8,1646.7,0.95296552]
["bitfinex-derivatives","ETHF0:USTF0",1693556532560,15.8156393,1646.8,1646.7,4.13691082]
["bitfinex-derivatives","ETHF0:USTF0",1693556532767,15.1812,1646.8,1646.7,4.13691161]
["bitfinex-derivatives","ETHF0:USTF0",1693556533170,15.1812,1646.8,1646.7,4.93440197]
["bitfinex-derivatives","ETHF0:USTF0",1693556533670,15.66702542,1646.8,1646.7,0.95296552]
["bitfinex-derivatives","ETHF0:USTF0",1693556533873,5.66702542,1646.8,1646.7,4.13654827]
["bitfinex-derivatives","ETHF0:USTF0",1693556534270,5.66702542,1646.8,1646.7,0.95296552]
["bitfinex-derivatives","ETHF0:USTF0",1693556534466,5.66702542,1646.8,1646.7,4.13623901]
["bitfinex-derivatives","ETHF0:USTF0",1693556534666,15.66702542,1646.8,1646.7,4.13623901]
["bitfinex-derivatives","ETHF0:USTF0",1693556534867,5.66702542,1646.8,1646.7,4.13623901]
["bitfinex-derivatives","ETHF0:USTF0",1693556535270,15.66702542,1646.8,1646.7,4.13623901]
["bitfinex-derivatives","ETHF0:USTF0",1693556536369,15.66702542,1646.8,1646.7,4.14179972]
["bitfinex-derivatives","ETHF0:USTF0",1693556538276,15.66702542,1646.8,1646.7,4.14118221]
["bitfinex-derivatives","ETHF0:USTF0",1693556541574,5.66702542,1646.8,1646.7,4.14118221]
["bitfinex-derivatives","ETHF0:USTF0",1693556544278,5.66702542,1646.8,1646.7,4.1356215]
["bitfinex-derivatives","ETHF0:USTF0",1693556545384,15.66702542,1646.8,1646.7,4.1356215]
["bitfinex-derivatives","ETHF0:USTF0",1693556548376,15.66702542,1646.8,1646.7,4.14118221]
["bitfinex-derivatives","ETHF0:USTF0",1693556551183,5.66702542,1646.8,1646.7,4.14118221]
["bitfinex-derivatives","ETHF0:USTF0",1693556552285,17.16130718,1646.8,1646.7,3.18821669]
["bitfinex-derivatives","ETHF0:USTF0",1693556552882,17.16130718,1646.8,1646.7,0.00556071]
["bitfinex-derivatives","ETHF0:USTF0",1693556553288,17.16130718,1646.8,1646.7,3.18265598]
["bitfinex-derivatives","ETHF0:USTF0",1693556553491,17.16130718,1646.8,1646.7,4.1356215]
["bitfinex-derivatives","ETHF0:USTF0",1693556554390,17.16130718,1646.8,1646.7,4.14118221]
["bitfinex-derivatives","ETHF0:USTF0",1693556555593,17.16130718,1646.8,1646.7,3.19101328]
["bitfinex-derivatives","ETHF0:USTF0",1693556555791,17.16130718,1646.8,1646.7,2.46589238]
["bitfinex-derivatives","ETHF0:USTF0",1693556556095,0.0607,1646.7,1646.6,2.00589238]
["bitfinex-derivatives","ETHF0:USTF0",1693556557598,0.0607,1646.7,1646.6,2.9588579]
["bitfinex-derivatives","ETHF0:USTF0",1693556563400,0.0607,1646.7,1646.6,2.96421324]
["bitfinex-derivatives","ETHF0:USTF0",1693556564197,1.49428176,1646.7,1646.6,2.96421324]
["bitfinex-derivatives","ETHF0:USTF0",1693556564993,1.49428176,1646.7,1646.6,2.01124772]
["bitfinex-derivatives","ETHF0:USTF0",1693556568998,1.49428176,1646.7,1646.6,2.96421324]
["bitfinex-derivatives","ETHF0:USTF0",1693556570601,1.49428176,1646.7,1646.6,2.01124772]
["bitfinex-derivatives","ETHF0:USTF0",1693556578216,1.49428176,1646.7,1646.6,2.96421324]
["bitfinex-derivatives","ETHF0:USTF0",1693556578418,0.0607,1646.7,1646.6,2.96421324]
["bitfinex-derivatives","ETHF0:USTF0",1693556580118,1.49428176,1646.7,1646.6,2.01124772]
["bitfinex-derivatives","ETHF0:USTF0",1693556585819,1.49428176,1646.7,1646.6,0.00535534]
["bitfinex-derivatives","ETHF0:USTF0",1693556586625,1.49428176,1646.7,1646.6,3.19163752]
["bitfinex-derivatives","ETHF0:USTF0",1693556587027,1.49428176,1646.7,1646.6,0.53930571]
["bitfinex-derivatives","ETHF0:USTF0",1693556587227,13.08544052,1646.7,1646.5,0.53930571]
["bitfinex-derivatives","ETHF0:USTF0",1693556587426,13.08544052,1646.7,1646.1,4.77942114]
["bitfinex-derivatives","ETHF0:USTF0",1693556587427,10.0607,1646.5,1646.3,3.55512053]
["bitfinex-derivatives","ETHF0:USTF0",1693556587726,10.0,1646.3,1646.0,9.50255147]
["bitfinex-derivatives","ETHF0:USTF0",1693556587929,10.0,1646.3,1646.0,4.72313033]
["bitfinex-derivatives","ETHF0:USTF0",1693556588132,2.5557,1646.2,1646.0,4.72313033]
["bitfinex-derivatives","ETHF0:USTF0",1693556588327,1.43358176,1646.1,1646.0,4.72313033]
["bitfinex-derivatives","ETHF0:USTF0",1693556588531,3.56232921,1646.1,1646.0,5.67609585]
["bitfinex-derivatives","ETHF0:USTF0",1693556588734,3.56232921,1646.1,1646.0,3.22589585]
["bitfinex-derivatives","ETHF0:USTF0",1693556589028,3.56232921,1646.1,1646.0,2.27293033]
["bitfinex-derivatives","ETHF0:USTF0",1693556590232,3.56232921,1646.1,1646.0,3.22589585]
["bitfinex-derivatives","ETHF0:USTF0",1693556591330,3.56232921,1646.1,1646.0,2.27293033]
["bitfinex-derivatives","ETHF0:USTF0",1693556592534,3.56232921,1646.1,1646.0,3.22589585]
["bitfinex-derivatives","ETHF0:USTF0",1693556592828,2.12874745,1646.1,1646.0,3.22589585]
["bitfinex-derivatives","ETHF0:USTF0",1693556593133,10.63459163,1646.3,1646.0,3.22589585]
["bitfinex-derivatives","ETHF0:USTF0",1693556593432,13.21689163,1646.3,1646.0,3.22589585]
["bitfinex-derivatives","ETHF0:USTF0",1693556593634,15.34563908,1646.3,1646.0,3.22589585]
["bitfinex-derivatives","ETHF0:USTF0",1693556595428,1.43358176,1646.2,1646.1,0.00497602]
["bitfinex-derivatives","ETHF0:USTF0",1693556596836,15.34563908,1646.3,1646.1,3.22787802]
["bitfinex-derivatives","ETHF0:USTF0",1693556597027,16.77922084,1646.3,1646.1,3.22787802]
["bitfinex-derivatives","ETHF0:USTF0",1693556598733,16.77922084,1646.3,1646.1,0.00497602]
["bitfinex-derivatives","ETHF0:USTF0",1693556598934,2.5259,1646.2,1646.1,0.00497602]
["bitfinex-derivatives","ETHF0:USTF0",1693556606444,10.0,1646.1,1645.8,5.00981328]
["bitfinex-derivatives","ETHF0:USTF0",1693556606744,1.43358176,1646.0,1645.8,5.00981328]
["bitfinex-derivatives","ETHF0:USTF0",1693556607342,1.43358176,1646.0,1645.9,3.97829671]
["bitfinex-derivatives","ETHF0:USTF0",1693556607543,1.43358176,1646.0,1645.9,4.93126223]
["bitfinex-derivatives","ETHF0:USTF0",1693556607737,1.49428176,1646.0,1645.9,3.97829671]
["bitfinex-derivatives","ETHF0:USTF0",1693556607935,1.49428176,1646.0,1645.8,8.98810999]
["bitfinex-derivatives","ETHF0:USTF0",1693556608445,1.49428176,1646.0,1645.9,3.97829671]
["bitfinex-derivatives","ETHF0:USTF0",1693556608648,1.49428176,1646.0,1645.8,8.98810999]
["bitfinex-derivatives","ETHF0:USTF0",1693556609547,1.49428176,1646.0,1645.9,3.97829671]
["bitfinex-derivatives","ETHF0:USTF0",1693556609747,1.49428176,1646.0,1645.8,8.98810999]
["bitfinex-derivatives","ETHF0:USTF0",1693556611146,3.87828176,1646.0,1645.8,8.98810999]
["bitfinex-derivatives","ETHF0:USTF0",1693556611448,3.87828176,1646.0,1645.9,0.00499303]
["bitfinex-derivatives","ETHF0:USTF0",1693556612348,3.87828176,1646.0,1645.8,8.98810999]
["bitfinex-derivatives","ETHF0:USTF0",1693556612850,3.87828176,1646.0,1645.8,9.94107551]
["bitfinex-derivatives","ETHF0:USTF0",1693556613250,3.87828176,1646.0,1645.8,5.9627788]
["bitfinex-derivatives","ETHF0:USTF0",1693556613549,3.87828176,1646.0,1645.8,9.94042899]
["bitfinex-derivatives","ETHF0:USTF0",1693556614252,3.87828176,1646.0,1645.8,8.98746347]
["bitfinex-derivatives","ETHF0:USTF0",1693556614752,3.87828176,1646.0,1645.8,9.94042899]
["bitfinex-derivatives","ETHF0:USTF0",1693556616253,3.87828176,1646.0,1645.9,3.97765019]
["bitfinex-derivatives","ETHF0:USTF0",1693556620045,4.36351505,1646.0,1645.9,3.97765019]
["bitfinex-derivatives","ETHF0:USTF0",1693556622152,5.28527829,1646.0,1645.9,3.97765019]
["bitfinex-derivatives","ETHF0:USTF0",1693556626354,5.28527829,1646.0,1645.9,0.00480096]
["bitfinex-derivatives","ETHF0:USTF0",1693556626753,5.28527829,1646.0,1645.9,3.98622633]
["bitfinex-derivatives","ETHF0:USTF0",1693556628558,5.28527829,1646.0,1645.9,0.00480096]
["bitfinex-derivatives","ETHF0:USTF0",1693556628758,5.28527829,1646.0,1645.9,3.98707453]
["bitfinex-derivatives","ETHF0:USTF0",1693556629257,5.28527829,1646.0,1645.9,0.00480096]
["bitfinex-derivatives","ETHF0:USTF0",1693556629458,5.28527829,1646.0,1645.9,3.98702755]
["bitfinex-derivatives","ETHF0:USTF0",1693556629659,5.28527829,1646.0,1645.9,0.00480096]
["bitfinex-derivatives","ETHF0:USTF0",1693556630559,5.28527829,1646.0,1645.8,9.7829935]
["bitfinex-derivatives","ETHF0:USTF0",1693556630759,5.28527829,1646.0,1645.8,10.73595902]
["bitfinex-derivatives","ETHF0:USTF0",1693556631957,5.28527829,1646.0,1645.8,9.7829935]
["bitfinex-derivatives","ETHF0:USTF0",1693556633563,5.28527829,1646.0,1645.9,4.77318022]
["bitfinex-derivatives","ETHF0:USTF0",1693556633960,5.28527829,1646.0,1645.8,7.3327935]
["bitfinex-derivatives","ETHF0:USTF0",1693556634557,10.0,1645.9,1645.8,4.7822935]
["bitfinex-derivatives","ETHF0:USTF0",1693556635055,12.12874745,1645.9,1645.8,4.7822935]
["bitfinex-derivatives","ETHF0:USTF0",1693556636466,12.12874745,1645.9,1645.8,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1693556641366,12.12874745,1645.9,1645.8,0.01392274]
["bitfinex-derivatives","ETHF0:USTF0",1693556642971,12.76347411,1645.9,1645.8,0.01392274]
["bitfinex-derivatives","ETHF0:USTF0",1693556643468,12.76347411,1645.9,1645.8,3.99941727]
["bitfinex-derivatives","ETHF0:USTF0",1693556646563,15.15507411,1645.9,1645.8,3.99941727]
["bitfinex-derivatives","ETHF0:USTF0",1693556648771,15.15507411,1645.9,1645.8,3.99820508]
["bitfinex-derivatives","ETHF0:USTF0",1693556661584,15.15507411,1645.9,1645.8,4.9511706]
["bitfinex-derivatives","ETHF0:USTF0",1693556661782,15.15507411,1645.9,1645.8,3.99820508]
["bitfinex-derivatives","ETHF0:USTF0",1693556662691,15.15507411,1645.9,1645.8,0.01392274]
["bitfinex-derivatives","ETHF0:USTF0",1693556662986,15.15507411,1645.9,1645.8,3.99688616]
["bitfinex-derivatives","ETHF0:USTF0",1693556670488,15.15507411,1645.9,1645.8,4.94985168]
["bitfinex-derivatives","ETHF0:USTF0",1693556671390,13.02632666,1645.9,1645.8,4.94985168]
["bitfinex-derivatives","ETHF0:USTF0",1693556671792,13.02632666,1645.9,1645.8,3.99688616]
["bitfinex-derivatives","ETHF0:USTF0",1693556674292,13.02632666,1645.9,1645.8,4.94985168]
["bitfinex-derivatives","ETHF0:USTF0",1693556676691,13.02632666,1645.9,1645.8,3.99688616]
["bitfinex-derivatives","ETHF0:USTF0",1693556677290,13.02632666,1645.9,1645.8,0.01392274]
["bitfinex-derivatives","ETHF0:USTF0",1693556682795,13.02632666,1645.9,1645.8,0.96688826]
["bitfinex-derivatives","ETHF0:USTF0",1693556682993,13.02632666,1645.9,1645.8,0.01392274]
["bitfinex-derivatives","ETHF0:USTF0",1693556703517,14.61774737,1645.9,1645.8,0.01392274]
["bitfinex-derivatives","ETHF0:USTF0",1693556703723,14.61774737,1645.9,1645.8,4.00453892]
["bitfinex-derivatives","ETHF0:USTF0",1693556703917,17.00487843,1645.9,1645.8,4.00453892]
["bitfinex-derivatives","ETHF0:USTF0",1693556704614,14.61774737,1645.9,1645.8,4.00453892]
["bitfinex-derivatives","ETHF0:USTF0",1693556705708,17.00487843,1645.9,1645.8,4.00453892]
["bitfinex-derivatives","ETHF0:USTF0",1693556706621,14.61774737,1645.9,1645.8,4.00453892]
["bitfinex-derivatives","ETHF0:USTF0",1693556711516,14.61774737,1645.9,1645.8,0.01392274]
["bitfinex-derivatives","ETHF0:USTF0",1693556711720,14.61774737,1645.9,1645.8,3.20440417]
["bitfinex-derivatives","ETHF0:USTF0",1693556712124,14.61774737,1645.9,1645.8,4.15736969]
["bitfinex-derivatives","ETHF0:USTF0",1693556713127,14.61774737,1645.9,1645.8,3.20440417]
["bitfinex-derivatives","ETHF0:USTF0",1693556714026,14.61774737,1645.9,1645.8,4.15736969]
["bitfinex-derivatives","ETHF0:USTF0",1693556720827,13.02632666,1645.9,1645.8,4.15736969]
["bitfinex-derivatives","ETHF0:USTF0",1693556721130,14.61774737,1645.9,1645.8,4.15736969]
["bitfinex-derivatives","ETHF0:USTF0",1693556721331,13.02632666,1645.9,1645.8,4.15736969]
["bitfinex-derivatives","ETHF0:USTF0",1693556721725,14.61774737,1645.9,1645.8,4.15736969]
["bitfinex-derivatives","ETHF0:USTF0",1693556723427,10.63472666,1645.9,1645.8,4.95750444]
["bitfinex-derivatives","ETHF0:USTF0",1693556726329,12.06830842,1645.9,1645.8,4.95750444]
["bitfinex-derivatives","ETHF0:USTF0",1693556727436,12.06830842,1645.9,1645.8,4.95411172]
["bitfinex-derivatives","ETHF0:USTF0",1693556729433,10.63472666,1645.9,1645.8,4.95411172]
["bitfinex-derivatives","ETHF0:USTF0",1693556730641,10.63472666,1645.9,1645.8,0.96688826]
["bitfinex-derivatives","ETHF0:USTF0",1693556730936,10.63472666,1645.9,1645.8,4.95440133]
["bitfinex-derivatives","ETHF0:USTF0",1693556734741,12.06830842,1645.9,1645.8,4.95440133]
["bitfinex-derivatives","ETHF0:USTF0",1693556736641,10.63472666,1645.9,1645.8,4.95440133]
["bitfinex-derivatives","ETHF0:USTF0",1693556738139,14.45700842,1645.9,1645.8,4.95440133]
["bitfinex-derivatives","ETHF0:USTF0",1693556738343,13.02342666,1645.9,1645.8,4.95440133]
["bitfinex-derivatives","ETHF0:USTF0",1693556739243,14.45700842,1645.9,1645.8,4.95440133]
["bitfinex-derivatives","ETHF0:USTF0",1693556741650,14.45700842,1645.9,1645.8,4.00143581]
["bitfinex-derivatives","ETHF0:USTF0",1693556753650,16.91590842,1645.9,1645.8,4.00143581]
["bitfinex-derivatives","ETHF0:USTF0",1693556754745,16.91590842,1645.9,1645.8,4.95440133]
["bitfinex-derivatives","ETHF0:USTF0",1693556758249,16.91590842,1645.9,1645.8,4.00143581]
["bitfinex-derivatives","ETHF0:USTF0",1693556758451,16.91590842,1645.9,1645.8,4.95440133]
["bitfinex-derivatives","ETHF0:USTF0",1693556758653,15.48232666,1645.9,1645.8,4.95440133]
["bitfinex-derivatives","ETHF0:USTF0",1693556759052,16.91590842,1645.9,1645.8,4.95440133]
["bitfinex-derivatives","ETHF0:USTF0",1693556760062,16.91590842,1645.9,1645.8,4.00143581]
["bitfinex-derivatives","ETHF0:USTF0",1693556760662,16.91590842,1645.9,1645.8,4.95440133]
["bitfinex-derivatives","ETHF0:USTF0",1693556760961,15.48232666,1645.9,1645.8,0.96688826]
["bitfinex-derivatives","ETHF0:USTF0",1693556761861,16.91590842,1645.9,1645.8,0.96688826]
["bitfinex-derivatives","ETHF0:USTF0",1693556762252,15.48232666,1645.9,1645.8,0.96688826]
["bitfinex-derivatives","ETHF0:USTF0",1693556762551,5.18990275,1646.0,1645.8,5.75190394]
["bitfinex-derivatives","ETHF0:USTF0",1693556762552,1.40699653,1646.0,1645.8,5.75190394]
["bitfinex-derivatives","ETHF0:USTF0",1693556762752,14.21215877,1646.1,1645.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693556762955,14.21215877,1646.1,1646.0,3.98900231]
["bitfinex-derivatives","ETHF0:USTF0",1693556763157,14.21215877,1646.1,1646.0,4.94196783]
["bitfinex-derivatives","ETHF0:USTF0",1693556763663,14.84679669,1646.1,1646.0,4.94784111]
["bitfinex-derivatives","ETHF0:USTF0",1693556764258,15.33467811,1646.1,1646.0,4.94784111]
["bitfinex-derivatives","ETHF0:USTF0",1693556765065,13.74131934,1646.1,1646.0,4.94784111]
["bitfinex-derivatives","ETHF0:USTF0",1693556768062,13.74131934,1646.1,1646.0,4.94549726]
["bitfinex-derivatives","ETHF0:USTF0",1693556774967,13.74131934,1646.1,1646.0,4.94411907]
["bitfinex-derivatives","ETHF0:USTF0",1693556776868,13.74131934,1646.1,1646.0,0.9588388]
["bitfinex-derivatives","ETHF0:USTF0",1693556777368,13.74131934,1646.1,1646.0,4.94411907]
["bitfinex-derivatives","ETHF0:USTF0",1693556777570,13.74131934,1646.1,1646.0,0.9588388]
["bitfinex-derivatives","ETHF0:USTF0",1693556778669,15.1749011,1646.1,1646.0,0.9588388]
["bitfinex-derivatives","ETHF0:USTF0",1693556779768,13.74131934,1646.1,1646.0,0.9588388]
["bitfinex-derivatives","ETHF0:USTF0",1693556780876,13.74131934,1646.1,1646.0,4.14651146]
["bitfinex-derivatives","ETHF0:USTF0",1693556784177,13.74131934,1646.1,1646.0,0.9588388]
["bitfinex-derivatives","ETHF0:USTF0",1693556787675,13.74131934,1646.1,1646.0,4.1464343]
["bitfinex-derivatives","ETHF0:USTF0",1693556788778,13.74131934,1646.1,1646.0,4.14647007]
["bitfinex-derivatives","ETHF0:USTF0",1693556789479,13.74131934,1646.1,1646.0,0.9588388]
["bitfinex-derivatives","ETHF0:USTF0",1693556790477,15.1749011,1646.1,1646.0,0.9588388]
["bitfinex-derivatives","ETHF0:USTF0",1693556790678,15.2357011,1646.1,1646.0,4.94337789]
["bitfinex-derivatives","ETHF0:USTF0",1693556790883,15.1749011,1646.1,1646.0,4.94337789]
["bitfinex-derivatives","ETHF0:USTF0",1693556791081,13.74131934,1646.1,1646.0,4.94337789]
["bitfinex-derivatives","ETHF0:USTF0",1693556793684,15.1749011,1646.1,1646.0,4.94337789]
["bitfinex-derivatives","ETHF0:USTF0",1693556793885,13.74131934,1646.1,1646.0,4.94337789]
["bitfinex-derivatives","ETHF0:USTF0",1693556797086,13.80211934,1646.1,1646.0,4.94337789]
["bitfinex-derivatives","ETHF0:USTF0",1693556798487,13.74131934,1646.1,1646.0,4.94337789]
["bitfinex-derivatives","ETHF0:USTF0",1693556800281,11.39178366,1646.3,1646.0,0.9588388]
["bitfinex-derivatives","ETHF0:USTF0",1693556800583,0.48469958,1646.3,1646.1,7.05138339]
["bitfinex-derivatives","ETHF0:USTF0",1693556800782,28.11546432,1646.5,1646.2,0.95296552]
["bitfinex-derivatives","ETHF0:USTF0",1693556800982,26.5223,1646.5,1646.4,3.18794423]
["bitfinex-derivatives","ETHF0:USTF0",1693556801184,12.5783,1646.5,1646.4,4.14090975]
["bitfinex-derivatives","ETHF0:USTF0",1693556801384,12.5783,1646.5,1646.4,4.14674864]
["bitfinex-derivatives","ETHF0:USTF0",1693556801888,13.07289409,1646.5,1646.4,4.14674864]
["bitfinex-derivatives","ETHF0:USTF0",1693556802492,14.00691658,1646.5,1646.4,4.14674864]
["bitfinex-derivatives","ETHF0:USTF0",1693556805997,13.9857679,1646.5,1646.4,4.14674864]
["bitfinex-derivatives","ETHF0:USTF0",1693556810001,13.9857679,1646.5,1646.4,3.34544147]
["bitfinex-derivatives","ETHF0:USTF0",1693556810202,13.9857679,1646.5,1646.4,0.95880441]
["bitfinex-derivatives","ETHF0:USTF0",1693556810795,13.9857679,1646.5,1646.4,3.34517517]
["bitfinex-derivatives","ETHF0:USTF0",1693556817904,13.9857679,1646.5,1646.4,4.93521066]
["bitfinex-derivatives","ETHF0:USTF0",1693556818401,15.41934966,1646.5,1646.4,4.93521066]
["bitfinex-derivatives","ETHF0:USTF0",1693556818602,13.9857679,1646.5,1646.4,3.34517517]
["bitfinex-derivatives","ETHF0:USTF0",1693556818795,13.9857679,1646.5,1646.4,4.93514132]
["bitfinex-derivatives","ETHF0:USTF0",1693556821006,14.0068679,1646.5,1646.4,4.93514132]
["bitfinex-derivatives","ETHF0:USTF0",1693556824806,14.0068679,1646.5,1646.4,3.34517517]
["bitfinex-derivatives","ETHF0:USTF0",1693556825208,14.0068679,1646.5,1646.4,4.93520512]
["bitfinex-derivatives","ETHF0:USTF0",1693556826917,14.0068679,1646.5,1646.4,4.93548665]
["bitfinex-derivatives","ETHF0:USTF0",1693556827209,14.0068679,1646.5,1646.4,3.34517517]
["bitfinex-derivatives","ETHF0:USTF0",1693556828109,15.44044966,1646.5,1646.4,3.34517517]
["bitfinex-derivatives","ETHF0:USTF0",1693556828412,14.0068679,1646.5,1646.4,3.34517517]
["bitfinex-derivatives","ETHF0:USTF0",1693556837317,15.44044966,1646.5,1646.4,3.34517517]
["bitfinex-derivatives","ETHF0:USTF0",1693556837817,15.44044966,1646.5,1646.4,0.95880441]
["bitfinex-derivatives","ETHF0:USTF0",1693556839021,15.44044966,1646.5,1646.4,4.14674864]
["bitfinex-derivatives","ETHF0:USTF0",1693556839822,14.0068679,1646.5,1646.4,4.14674864]
["bitfinex-derivatives","ETHF0:USTF0",1693556841328,15.44044966,1646.5,1646.4,4.14674864]
["bitfinex-derivatives","ETHF0:USTF0",1693556841828,14.0068679,1646.5,1646.4,4.14674864]
["bitfinex-derivatives","ETHF0:USTF0",1693556843416,15.44044966,1646.5,1646.4,4.14674864]
["bitfinex-derivatives","ETHF0:USTF0",1693556843826,15.44044966,1646.5,1646.4,4.94373469]
["bitfinex-derivatives","ETHF0:USTF0",1693556845031,14.0068679,1646.5,1646.4,4.94373469]
["bitfinex-derivatives","ETHF0:USTF0",1693556846528,14.0068679,1646.5,1646.4,0.95880441]
["bitfinex-derivatives","ETHF0:USTF0",1693556847324,15.44044966,1646.5,1646.4,0.95880441]
["bitfinex-derivatives","ETHF0:USTF0",1693556848932,14.0068679,1646.5,1646.4,0.95880441]
["bitfinex-derivatives","ETHF0:USTF0",1693556850334,15.44044966,1646.5,1646.4,0.95880441]
["bitfinex-derivatives","ETHF0:USTF0",1693556850524,14.0068679,1646.5,1646.4,0.95880441]
["bitfinex-derivatives","ETHF0:USTF0",1693556851329,15.44044966,1646.5,1646.4,0.95880441]
["bitfinex-derivatives","ETHF0:USTF0",1693556851733,14.0068679,1646.5,1646.4,0.95880441]
["bitfinex-derivatives","ETHF0:USTF0",1693556852533,15.44044966,1646.5,1646.4,0.95880441]
["bitfinex-derivatives","ETHF0:USTF0",1693556853137,14.0068679,1646.5,1646.4,0.95880441]
["bitfinex-derivatives","ETHF0:USTF0",1693556857535,15.44044966,1646.5,1646.4,0.95880441]
["bitfinex-derivatives","ETHF0:USTF0",1693556858536,15.44044966,1646.5,1646.4,0.00583889]
["bitfinex-derivatives","ETHF0:USTF0",1693556860147,15.44044966,1646.5,1646.4,0.95880441]
["bitfinex-derivatives","ETHF0:USTF0",1693556862546,15.44044966,1646.5,1646.4,0.00583889]
["bitfinex-derivatives","ETHF0:USTF0",1693556879267,17.66812847,1646.5,1646.4,3.99505284]
["bitfinex-derivatives","ETHF0:USTF0",1693556880567,20.05787496,1646.5,1646.4,3.42555233]
["bitfinex-derivatives","ETHF0:USTF0",1693556880765,17.66812847,1646.5,1646.4,3.42555233]
["bitfinex-derivatives","ETHF0:USTF0",1693556881164,20.05787496,1646.5,1646.4,3.42555233]
["bitfinex-derivatives","ETHF0:USTF0",1693556881467,17.66812847,1646.5,1646.4,3.42555233]
["bitfinex-derivatives","ETHF0:USTF0",1693556882369,17.66812847,1646.5,1646.4,2.93129815]
["bitfinex-derivatives","ETHF0:USTF0",1693556883069,18.46471064,1646.5,1646.4,0.00583889]
["bitfinex-derivatives","ETHF0:USTF0",1693556883261,20.05970482,1646.5,1646.4,3.19611189]
["bitfinex-derivatives","ETHF0:USTF0",1693556883463,20.05970482,1646.5,1646.4,0.00583889]
["bitfinex-derivatives","ETHF0:USTF0",1693556883662,17.66995833,1646.5,1646.4,0.00583889]
["bitfinex-derivatives","ETHF0:USTF0",1693556884572,17.66995833,1646.5,1646.1,4.78144691]
["bitfinex-derivatives","ETHF0:USTF0",1693556884868,2.6282,1646.4,1646.1,4.78144691]
["bitfinex-derivatives","ETHF0:USTF0",1693556885068,2.6282,1646.4,1646.1,7.05138339]
["bitfinex-derivatives","ETHF0:USTF0",1693556885265,13.89638176,1646.3,1646.1,4.78144691]
["bitfinex-derivatives","ETHF0:USTF0",1693556885571,13.89638176,1646.3,1646.2,0.00563151]
["bitfinex-derivatives","ETHF0:USTF0",1693556885763,16.02512921,1646.3,1646.2,0.00563151]
["bitfinex-derivatives","ETHF0:USTF0",1693556886565,16.02512921,1646.3,1646.0,4.78144691]
["bitfinex-derivatives","ETHF0:USTF0",1693556886769,2.4556,1646.2,1646.0,4.78144691]
["bitfinex-derivatives","ETHF0:USTF0",1693556886965,1.43358176,1646.1,1646.0,4.78144691]
["bitfinex-derivatives","ETHF0:USTF0",1693556887165,3.89638176,1646.1,1646.0,4.78144691]
["bitfinex-derivatives","ETHF0:USTF0",1693556887673,3.89638176,1646.1,1645.7,7.66442941]
["bitfinex-derivatives","ETHF0:USTF0",1693556887674,10.0,1645.9,1645.7,7.17217037]
["bitfinex-derivatives","ETHF0:USTF0",1693556887870,10.0,1645.7,1645.2,7.17568085]
["bitfinex-derivatives","ETHF0:USTF0",1693556888069,10.0,1645.3,1645.2,7.17568085]
["bitfinex-derivatives","ETHF0:USTF0",1693556888373,10.0,1645.3,1645.0,7.17624442]
["bitfinex-derivatives","ETHF0:USTF0",1693556888570,0.06075132,1645.1,1645.0,7.17624442]
["bitfinex-derivatives","ETHF0:USTF0",1693556888772,4.9017,1645.5,1645.0,8.60982618]
["bitfinex-derivatives","ETHF0:USTF0",1693556888773,0.06075132,1645.4,1645.0,8.60982618]
["bitfinex-derivatives","ETHF0:USTF0",1693556889073,10.06075132,1645.4,1645.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693556889267,12.18949877,1645.4,1645.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693556890679,12.18949877,1645.4,1645.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693556892782,2.4461,1645.5,1645.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693556893180,10.0,1645.4,1645.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693556893583,10.0,1645.4,1645.1,0.00510883]
["bitfinex-derivatives","ETHF0:USTF0",1693556893773,10.0,1645.4,1645.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693556894178,10.0,1645.4,1645.2,7.67411459]
["bitfinex-derivatives","ETHF0:USTF0",1693556894380,10.0,1645.4,1645.2,5.29175678]
["bitfinex-derivatives","ETHF0:USTF0",1693556894978,3.36834857,1645.5,1645.2,5.29175678]
["bitfinex-derivatives","ETHF0:USTF0",1693556895178,3.36834857,1645.5,1645.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693556895785,10.0,1645.4,1645.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693556896176,3.36834857,1645.5,1645.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693556896177,0.92224857,1645.5,1645.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693556896376,10.63492739,1645.6,1645.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693556896576,10.63492739,1645.6,1645.3,0.00489583]
["bitfinex-derivatives","ETHF0:USTF0",1693556896774,12.76367484,1645.6,1645.3,0.00489583]
["bitfinex-derivatives","ETHF0:USTF0",1693556897192,12.76367484,1645.6,1645.5,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1693556898279,12.76367484,1645.6,1645.5,3.912e-05]
["bitfinex-derivatives","ETHF0:USTF0",1693556898481,12.76367484,1645.6,1645.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693556898682,13.66386463,1645.6,1645.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693556900180,0.32978556,1645.5,1645.3,0.00489583]
["bitfinex-derivatives","ETHF0:USTF0",1693556900385,12.76367484,1645.6,1645.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693556900584,12.76367484,1645.6,1645.4,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693556901288,13.0934604,1645.6,1645.4,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693556905685,10.63492739,1645.6,1645.4,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693556910579,10.96471295,1645.6,1645.4,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693556910990,2.3814,1645.5,1645.4,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693556911387,4.51014745,1645.5,1645.3,0.00489583]
["bitfinex-derivatives","ETHF0:USTF0",1693556911588,7.43920728,1645.5,1645.4,0.00468341]
["bitfinex-derivatives","ETHF0:USTF0",1693556912090,7.76899284,1645.5,1645.4,0.00468341]
["bitfinex-derivatives","ETHF0:USTF0",1693556912491,7.76899284,1645.5,1645.2,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1693556912790,2.3814,1645.5,1645.3,1.79593619]
["bitfinex-derivatives","ETHF0:USTF0",1693556913181,10.0,1645.6,1645.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693556913382,10.0,1645.6,1645.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693556914287,2.99268043,1645.7,1645.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693556914797,0.48218043,1645.7,1645.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693556915093,14.9468,1645.8,1645.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693556915293,14.9468,1645.8,1645.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693556915495,15.27658556,1645.8,1645.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693556915793,14.9468,1645.8,1645.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693556915993,15.27658556,1645.8,1645.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693556916984,15.75144429,1645.8,1645.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693556917390,15.42165873,1645.8,1645.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693556918185,15.75144429,1645.8,1645.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693556921999,15.75144429,1645.8,1645.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693556923201,2.12874745,1645.7,1645.3,4.4486405]
["bitfinex-derivatives","ETHF0:USTF0",1693556923401,2.12874745,1645.7,1645.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693556923598,2.12874745,1645.7,1645.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693556925100,0.32978556,1645.6,1645.4,6.31857502]
["bitfinex-derivatives","ETHF0:USTF0",1693556925403,0.32978556,1645.6,1645.4,7.75215678]
["bitfinex-derivatives","ETHF0:USTF0",1693556925404,5.37008556,1645.6,1645.4,7.75215678]
["bitfinex-derivatives","ETHF0:USTF0",1693556926605,5.37008556,1645.6,1645.5,0.0046748]
["bitfinex-derivatives","ETHF0:USTF0",1693556928005,5.37008556,1645.6,1645.5,1.59291334]
["bitfinex-derivatives","ETHF0:USTF0",1693556930209,5.37008556,1645.6,1645.5,3.97527115]
["bitfinex-derivatives","ETHF0:USTF0",1693556930410,5.37008556,1645.6,1645.5,3.82061437]
["bitfinex-derivatives","ETHF0:USTF0",1693556930712,5.37008556,1645.6,1645.5,1.59571865]
["bitfinex-derivatives","ETHF0:USTF0",1693556930911,5.37008556,1645.6,1645.5,0.0046748]
["bitfinex-derivatives","ETHF0:USTF0",1693556931306,5.37008556,1645.6,1645.5,1.59571865]
["bitfinex-derivatives","ETHF0:USTF0",1693556932311,5.37008556,1645.6,1645.5,3.97807646]
["bitfinex-derivatives","ETHF0:USTF0",1693556933313,6.95668031,1645.6,1645.5,2.38703261]
["bitfinex-derivatives","ETHF0:USTF0",1693556934315,5.86499462,1645.6,1645.5,2.38703261]
["bitfinex-derivatives","ETHF0:USTF0",1693556935010,17.45158937,1645.6,1645.5,2.38703261]
["bitfinex-derivatives","ETHF0:USTF0",1693556935208,19.83148149,1645.6,1645.5,3.98087733]
["bitfinex-derivatives","ETHF0:USTF0",1693556935911,19.83148149,1645.6,1645.5,1.59851952]
["bitfinex-derivatives","ETHF0:USTF0",1693556936111,9.50169593,1645.6,1645.5,3.03210128]
["bitfinex-derivatives","ETHF0:USTF0",1693556936307,9.50169593,1645.6,1645.5,5.41445909]
["bitfinex-derivatives","ETHF0:USTF0",1693556936509,7.91510118,1645.6,1645.5,4.61473365]
["bitfinex-derivatives","ETHF0:USTF0",1693556936809,5.53520906,1645.6,1645.5,4.61473365]
["bitfinex-derivatives","ETHF0:USTF0",1693556939212,5.53520906,1645.6,1645.5,1.43825656]
["bitfinex-derivatives","ETHF0:USTF0",1693556941917,0.49490906,1645.6,1645.5,1.43825656]
["bitfinex-derivatives","ETHF0:USTF0",1693556942217,3.96648687,1645.7,1645.5,1.43825656]
["bitfinex-derivatives","ETHF0:USTF0",1693556942513,17.00675348,1645.8,1645.6,5.4586767]
["bitfinex-derivatives","ETHF0:USTF0",1693556942711,17.00675348,1645.8,1645.7,3.82513618]
["bitfinex-derivatives","ETHF0:USTF0",1693556942910,19.46528649,1645.8,1645.7,3.82513618]
["bitfinex-derivatives","ETHF0:USTF0",1693556943111,19.46528649,1645.8,1645.7,2.39155442]
["bitfinex-derivatives","ETHF0:USTF0",1693556943417,19.46528649,1645.8,1645.7,3.18874022]
["bitfinex-derivatives","ETHF0:USTF0",1693556943711,19.46528649,1645.8,1645.7,3.19339781]
["bitfinex-derivatives","ETHF0:USTF0",1693556943914,19.46528649,1645.8,1645.7,4.62697957]
["bitfinex-derivatives","ETHF0:USTF0",1693556945113,19.46528649,1645.8,1645.7,3.19339781]
["bitfinex-derivatives","ETHF0:USTF0",1693556945313,17.87869174,1645.8,1645.7,3.19339781]
["bitfinex-derivatives","ETHF0:USTF0",1693556946014,17.87869174,1645.8,1645.7,4.62697957]
["bitfinex-derivatives","ETHF0:USTF0",1693556946215,17.87869174,1645.8,1645.7,1.43823935]
["bitfinex-derivatives","ETHF0:USTF0",1693556946415,17.87869174,1645.8,1645.7,5.39920362]
["bitfinex-derivatives","ETHF0:USTF0",1693556946620,17.54890618,1645.8,1645.7,5.39920362]
["bitfinex-derivatives","ETHF0:USTF0",1693556946812,17.54890618,1645.8,1645.7,1.43823935]
["bitfinex-derivatives","ETHF0:USTF0",1693556947013,10.47485873,1645.8,1645.7,5.39920362]
["bitfinex-derivatives","ETHF0:USTF0",1693556950013,0.47485873,1645.8,1645.7,5.39920362]
["bitfinex-derivatives","ETHF0:USTF0",1693556950217,4.16961049,1645.9,1645.7,5.39920362]
["bitfinex-derivatives","ETHF0:USTF0",1693556950420,4.16961049,1645.9,1645.8,3.18888274]
["bitfinex-derivatives","ETHF0:USTF0",1693556951117,22.01780026,1645.9,1645.8,3.18888274]
["bitfinex-derivatives","ETHF0:USTF0",1693556951313,4.49939605,1645.9,1645.8,3.18888274]
["bitfinex-derivatives","ETHF0:USTF0",1693556951622,4.16961049,1645.9,1645.8,3.18888274]
["bitfinex-derivatives","ETHF0:USTF0",1693556952021,4.16961049,1645.9,1645.8,5.45881922]
["bitfinex-derivatives","ETHF0:USTF0",1693556953620,4.65086288,1645.9,1645.8,5.45881922]
["bitfinex-derivatives","ETHF0:USTF0",1693556954223,4.65086288,1645.9,1645.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693556954421,4.65086288,1645.9,1645.8,6.23090075]
["bitfinex-derivatives","ETHF0:USTF0",1693556954924,4.65086288,1645.9,1645.8,3.96096427]
["bitfinex-derivatives","ETHF0:USTF0",1693556956622,4.65086288,1645.9,1645.8,3.96561325]
["bitfinex-derivatives","ETHF0:USTF0",1693556969630,4.98064844,1645.9,1645.8,3.96561325]
["bitfinex-derivatives","ETHF0:USTF0",1693556970532,4.65086288,1645.9,1645.8,3.96561325]
["bitfinex-derivatives","ETHF0:USTF0",1693556972830,4.98064844,1645.9,1645.8,3.96561325]
["bitfinex-derivatives","ETHF0:USTF0",1693556973431,4.65086288,1645.9,1645.8,3.96561325]
["bitfinex-derivatives","ETHF0:USTF0",1693556983738,4.98064844,1645.9,1645.8,3.96561325]
["bitfinex-derivatives","ETHF0:USTF0",1693556983938,4.65086288,1645.9,1645.8,3.96561325]
["bitfinex-derivatives","ETHF0:USTF0",1693556984340,6.56724319,1645.9,1645.8,3.96561325]
["bitfinex-derivatives","ETHF0:USTF0",1693556985440,6.23745763,1645.9,1645.8,3.96561325]
["bitfinex-derivatives","ETHF0:USTF0",1693556990050,6.56724319,1645.9,1645.8,3.96561325]
["bitfinex-derivatives","ETHF0:USTF0",1693556991352,17.51524319,1645.9,1645.8,3.96561325]
["bitfinex-derivatives","ETHF0:USTF0",1693556994853,17.18545763,1645.9,1645.8,3.96561325]
["bitfinex-derivatives","ETHF0:USTF0",1693556995157,17.18545763,1645.9,1645.8,3.9954192]
["bitfinex-derivatives","ETHF0:USTF0",1693556995158,17.19383847,1645.9,1645.8,3.9954192]
["bitfinex-derivatives","ETHF0:USTF0",1693556995653,17.52362403,1645.9,1645.8,3.9954192]
["bitfinex-derivatives","ETHF0:USTF0",1693556996250,17.19383847,1645.9,1645.8,3.9954192]
["bitfinex-derivatives","ETHF0:USTF0",1693556996557,17.52362403,1645.9,1645.8,3.9954192]
["bitfinex-derivatives","ETHF0:USTF0",1693556997856,17.19383847,1645.9,1645.8,3.9954192]
["bitfinex-derivatives","ETHF0:USTF0",1693556998058,17.52362403,1645.9,1645.8,3.9954192]
["bitfinex-derivatives","ETHF0:USTF0",1693556998652,17.19383847,1645.9,1645.8,3.9954192]
["bitfinex-derivatives","ETHF0:USTF0",1693556999365,29.87892599,1645.9,1645.8,0.00464898]
["bitfinex-derivatives","ETHF0:USTF0",1693556999754,29.87892599,1645.9,1645.8,4.79357324]
["bitfinex-derivatives","ETHF0:USTF0",1693557000457,25.12812621,1645.9,1645.8,0.00464898]
["bitfinex-derivatives","ETHF0:USTF0",1693557000656,42.6443951,1645.9,1645.8,0.00046759]
["bitfinex-derivatives","ETHF0:USTF0",1693557000857,51.76663331,1645.9,1645.8,0.00046759]
["bitfinex-derivatives","ETHF0:USTF0",1693557002063,57.34476211,1645.9,1645.8,0.00046759]
["bitfinex-derivatives","ETHF0:USTF0",1693557002257,50.96485974,1645.9,1645.8,0.00046759]
["bitfinex-derivatives","ETHF0:USTF0",1693557003660,33.37010672,1645.9,1645.8,1.59646413]
["bitfinex-derivatives","ETHF0:USTF0",1693557005462,33.37010672,1645.9,1645.8,3.99045894]
["bitfinex-derivatives","ETHF0:USTF0",1693557005963,32.43670201,1645.9,1645.8,3.99045894]
["bitfinex-derivatives","ETHF0:USTF0",1693557006468,32.43670201,1645.9,1645.8,1.59646413]
["bitfinex-derivatives","ETHF0:USTF0",1693557009468,14.92043312,1645.9,1645.8,1.59646413]
["bitfinex-derivatives","ETHF0:USTF0",1693557011470,13.81819269,1645.9,1645.8,2.3944624]
["bitfinex-derivatives","ETHF0:USTF0",1693557014166,14.14797825,1645.9,1645.8,2.3944624]
["bitfinex-derivatives","ETHF0:USTF0",1693557014564,13.81819269,1645.9,1645.8,2.3944624]
["bitfinex-derivatives","ETHF0:USTF0",1693557018682,13.02169587,1645.9,1645.8,2.3944624]
["bitfinex-derivatives","ETHF0:USTF0",1693557018979,13.02169587,1645.9,1645.8,0.00046759]
["bitfinex-derivatives","ETHF0:USTF0",1693557019479,13.02169587,1645.9,1645.8,3.19246067]
["bitfinex-derivatives","ETHF0:USTF0",1693557019777,13.02169587,1645.9,1645.8,0.00046759]
["bitfinex-derivatives","ETHF0:USTF0",1693557021979,13.02169587,1645.9,1645.8,2.39178667]
["bitfinex-derivatives","ETHF0:USTF0",1693557022775,13.02169587,1645.9,1645.8,2.39585925]
["bitfinex-derivatives","ETHF0:USTF0",1693557024379,30.53796476,1645.9,1645.8,2.39585925]
["bitfinex-derivatives","ETHF0:USTF0",1693557024878,13.02169587,1645.9,1645.8,2.39585925]
["bitfinex-derivatives","ETHF0:USTF0",1693557025084,13.02169587,1645.9,1645.8,0.00454017]
["bitfinex-derivatives","ETHF0:USTF0",1693557025479,13.02169587,1645.9,1645.7,6.89551132]
["bitfinex-derivatives","ETHF0:USTF0",1693557025679,5.474,1645.8,1645.7,6.89551132]
["bitfinex-derivatives","ETHF0:USTF0",1693557026483,5.474,1645.8,1645.7,6.9000601]
["bitfinex-derivatives","ETHF0:USTF0",1693557026675,8.96517817,1645.8,1645.7,5.3022806]
["bitfinex-derivatives","ETHF0:USTF0",1693557029687,11.52637817,1645.8,1645.7,5.3022806]
["bitfinex-derivatives","ETHF0:USTF0",1693557030494,11.52637817,1645.8,1645.7,5.29773182]
["bitfinex-derivatives","ETHF0:USTF0",1693557033682,8.0352,1645.8,1645.7,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693557034080,8.36498556,1645.8,1645.7,3.98616188]
["bitfinex-derivatives","ETHF0:USTF0",1693557034484,10.86068556,1645.8,1645.7,3.99071066]
["bitfinex-derivatives","ETHF0:USTF0",1693557035590,10.86068556,1645.8,1645.7,5.42429242]
["bitfinex-derivatives","ETHF0:USTF0",1693557035787,10.5309,1645.8,1645.7,5.42429242]
["bitfinex-derivatives","ETHF0:USTF0",1693557038487,10.86068556,1645.8,1645.7,5.42429242]
["bitfinex-derivatives","ETHF0:USTF0",1693557038688,10.86068556,1645.8,1645.7,3.99071066]
["bitfinex-derivatives","ETHF0:USTF0",1693557039696,10.86068556,1645.8,1645.7,5.42429242]
["bitfinex-derivatives","ETHF0:USTF0",1693557041691,14.84143809,1645.8,1645.7,4.62853506]
["bitfinex-derivatives","ETHF0:USTF0",1693557042092,32.02621905,1645.8,1645.7,4.62853506]
["bitfinex-derivatives","ETHF0:USTF0",1693557042389,14.84143809,1645.8,1645.7,4.62853506]
["bitfinex-derivatives","ETHF0:USTF0",1693557042593,32.35600461,1645.8,1645.7,4.62853506]
["bitfinex-derivatives","ETHF0:USTF0",1693557042793,32.35600461,1645.8,1645.7,3.1949533]
["bitfinex-derivatives","ETHF0:USTF0",1693557043293,32.35600461,1645.8,1645.7,0.1549533]
["bitfinex-derivatives","ETHF0:USTF0",1693557043702,30.7637036,1645.8,1645.7,0.1549533]
["bitfinex-derivatives","ETHF0:USTF0",1693557043906,13.24913708,1645.8,1645.7,0.1549533]
["bitfinex-derivatives","ETHF0:USTF0",1693557044308,13.24913708,1645.8,1645.7,1.58853506]
["bitfinex-derivatives","ETHF0:USTF0",1693557044608,13.24913708,1645.8,1645.7,1.59290888]
["bitfinex-derivatives","ETHF0:USTF0",1693557044809,12.91935152,1645.8,1645.7,1.59290888]
["bitfinex-derivatives","ETHF0:USTF0",1693557048009,13.24913708,1645.8,1645.7,1.59290888]
["bitfinex-derivatives","ETHF0:USTF0",1693557048203,13.24913708,1645.8,1645.7,0.15932712]
["bitfinex-derivatives","ETHF0:USTF0",1693557048808,21.23056893,1645.8,1645.7,1.43795558]
["bitfinex-derivatives","ETHF0:USTF0",1693557050808,21.23056893,1645.8,1645.7,0.00437382]
["bitfinex-derivatives","ETHF0:USTF0",1693557051205,21.22959241,1645.8,1645.7,0.00437382]
["bitfinex-derivatives","ETHF0:USTF0",1693557051609,21.22959241,1645.8,1645.6,3.86528693]
["bitfinex-derivatives","ETHF0:USTF0",1693557051807,21.22959241,1645.8,1645.6,5.29886869]
["bitfinex-derivatives","ETHF0:USTF0",1693557051808,8.96435633,1645.7,1645.6,5.29886869]
["bitfinex-derivatives","ETHF0:USTF0",1693557052614,8.96435633,1645.7,1645.6,5.30325112]
["bitfinex-derivatives","ETHF0:USTF0",1693557053911,8.96435633,1645.7,1645.6,7.6962768]
["bitfinex-derivatives","ETHF0:USTF0",1693557054711,8.96435633,1645.7,1645.6,5.30325112]
["bitfinex-derivatives","ETHF0:USTF0",1693557056717,5.474,1645.7,1645.6,3.70790067]
["bitfinex-derivatives","ETHF0:USTF0",1693557063013,5.80378556,1645.7,1645.6,3.70790067]
["bitfinex-derivatives","ETHF0:USTF0",1693557063315,5.474,1645.7,1645.6,3.70790067]
["bitfinex-derivatives","ETHF0:USTF0",1693557063917,7.06701787,1645.7,1645.6,7.69610809]
["bitfinex-derivatives","ETHF0:USTF0",1693557066019,7.54812722,1645.7,1645.6,7.69610809]
["bitfinex-derivatives","ETHF0:USTF0",1693557067218,7.54788616,1645.7,1645.6,7.69621393]
["bitfinex-derivatives","ETHF0:USTF0",1693557071929,9.44475522,1645.7,1645.6,6.10110259]
["bitfinex-derivatives","ETHF0:USTF0",1693557076729,9.77454078,1645.7,1645.6,6.10110259]
["bitfinex-derivatives","ETHF0:USTF0",1693557077131,9.44475522,1645.7,1645.6,6.10110259]
["bitfinex-derivatives","ETHF0:USTF0",1693557077430,9.44475522,1645.7,1645.6,3.70790067]
["bitfinex-derivatives","ETHF0:USTF0",1693557078332,9.44475522,1645.7,1645.6,6.89892162]
["bitfinex-derivatives","ETHF0:USTF0",1693557079032,7.5482056,1645.7,1645.6,3.70790067]
["bitfinex-derivatives","ETHF0:USTF0",1693557080230,7.5482056,1645.7,1645.6,1.43796419]
["bitfinex-derivatives","ETHF0:USTF0",1693557081735,7.87799116,1645.7,1645.6,0.00438243]
["bitfinex-derivatives","ETHF0:USTF0",1693557082034,10.00673861,1645.7,1645.6,0.00438243]
["bitfinex-derivatives","ETHF0:USTF0",1693557083033,10.00673861,1645.7,1645.6,2.87235602]
["bitfinex-derivatives","ETHF0:USTF0",1693557083725,10.00673861,1645.7,1645.6,2.87656989]
["bitfinex-derivatives","ETHF0:USTF0",1693557086228,10.00673861,1645.7,1645.6,4.63026875]
["bitfinex-derivatives","ETHF0:USTF0",1693557086229,11.10738095,1645.7,1645.6,4.63026875]
["bitfinex-derivatives","ETHF0:USTF0",1693557086531,11.10738095,1645.7,1645.6,3.19668699]
["bitfinex-derivatives","ETHF0:USTF0",1693557089032,11.90329019,1645.7,1645.3,2.3883]
["bitfinex-derivatives","ETHF0:USTF0",1693557089237,6.12519598,1645.7,1645.6,2.39444115]
["bitfinex-derivatives","ETHF0:USTF0",1693557089441,11.90330833,1645.7,1645.3,2.3883]
["bitfinex-derivatives","ETHF0:USTF0",1693557089741,6.12519598,1645.7,1645.6,0.0040518]
["bitfinex-derivatives","ETHF0:USTF0",1693557090038,11.90330834,1645.7,1645.3,2.3883]
["bitfinex-derivatives","ETHF0:USTF0",1693557090237,10.948,1645.4,1645.3,2.3883]
["bitfinex-derivatives","ETHF0:USTF0",1693557090437,10.948,1645.4,1645.3,3.82188176]
["bitfinex-derivatives","ETHF0:USTF0",1693557090643,10.948,1645.4,1645.3,3.82580355]
["bitfinex-derivatives","ETHF0:USTF0",1693557094039,10.948,1645.4,1645.3,9.40944212]
["bitfinex-derivatives","ETHF0:USTF0",1693557096842,10.948,1645.4,1645.3,3.82580355]
["bitfinex-derivatives","ETHF0:USTF0",1693557098837,10.948,1645.4,1645.3,8.61163237]
["bitfinex-derivatives","ETHF0:USTF0",1693557099041,11.27778556,1645.4,1645.3,4.78975061]
["bitfinex-derivatives","ETHF0:USTF0",1693557099346,11.27778556,1645.4,1645.3,0.00392179]
["bitfinex-derivatives","ETHF0:USTF0",1693557100142,11.33853688,1645.4,1645.3,0.00392179]
["bitfinex-derivatives","ETHF0:USTF0",1693557100841,11.82592927,1645.4,1645.3,0.00392179]
["bitfinex-derivatives","ETHF0:USTF0",1693557101248,13.41867856,1645.4,1645.3,0.00392179]
["bitfinex-derivatives","ETHF0:USTF0",1693557101947,13.41867856,1645.4,1645.2,4.8617]
["bitfinex-derivatives","ETHF0:USTF0",1693557102146,7.60274745,1645.3,1645.2,4.8617]
["bitfinex-derivatives","ETHF0:USTF0",1693557102646,7.60274745,1645.3,1645.2,2.40840457]
["bitfinex-derivatives","ETHF0:USTF0",1693557104640,7.60274745,1645.3,1645.2,3.84198633]
["bitfinex-derivatives","ETHF0:USTF0",1693557106153,7.60274745,1645.3,1645.2,2.40840457]
["bitfinex-derivatives","ETHF0:USTF0",1693557108053,10.00054745,1645.3,1645.2,3.84198633]
["bitfinex-derivatives","ETHF0:USTF0",1693557109252,10.00054745,1645.3,1645.2,2.40840457]
["bitfinex-derivatives","ETHF0:USTF0",1693557112053,10.00054745,1645.3,1645.2,3.84198633]
["bitfinex-derivatives","ETHF0:USTF0",1693557114950,5.474,1645.3,1645.2,3.84198633]
["bitfinex-derivatives","ETHF0:USTF0",1693557115455,5.474,1645.3,1645.2,8.62781515]
["bitfinex-derivatives","ETHF0:USTF0",1693557115661,5.474,1645.3,1645.2,8.63008294]
["bitfinex-derivatives","ETHF0:USTF0",1693557116251,5.474,1645.3,1645.2,3.84425412]
["bitfinex-derivatives","ETHF0:USTF0",1693557116453,5.474,1645.3,1645.2,8.62391419]
["bitfinex-derivatives","ETHF0:USTF0",1693557124173,5.80378556,1645.3,1645.2,7.19033243]
["bitfinex-derivatives","ETHF0:USTF0",1693557124374,5.80378556,1645.3,1645.2,5.59804912]
["bitfinex-derivatives","ETHF0:USTF0",1693557124965,5.80378556,1645.3,1645.2,7.03163088]
["bitfinex-derivatives","ETHF0:USTF0",1693557125166,5.80378556,1645.3,1645.2,5.59804912]
["bitfinex-derivatives","ETHF0:USTF0",1693557125365,8.20618556,1645.3,1645.2,5.59804912]
["bitfinex-derivatives","ETHF0:USTF0",1693557125566,8.20618556,1645.3,1645.2,7.03163088]
["bitfinex-derivatives","ETHF0:USTF0",1693557125870,7.8764,1645.3,1645.2,7.03163088]
["bitfinex-derivatives","ETHF0:USTF0",1693557129769,7.8764,1645.3,1645.2,3.84425412]
["bitfinex-derivatives","ETHF0:USTF0",1693557130775,7.8764,1645.3,1645.2,7.82847508]
["bitfinex-derivatives","ETHF0:USTF0",1693557131565,7.8764,1645.3,1645.2,8.62391419]
["bitfinex-derivatives","ETHF0:USTF0",1693557134875,7.8764,1645.3,1645.2,3.84425412]
["bitfinex-derivatives","ETHF0:USTF0",1693557135068,7.8764,1645.3,1645.2,9.42789269]
["bitfinex-derivatives","ETHF0:USTF0",1693557138185,8.20618556,1645.3,1645.2,9.42789269]
["bitfinex-derivatives","ETHF0:USTF0",1693557138786,7.8764,1645.3,1645.2,9.42789269]
["bitfinex-derivatives","ETHF0:USTF0",1693557139781,7.8764,1645.3,1645.2,3.84425412]
["bitfinex-derivatives","ETHF0:USTF0",1693557143177,5.474,1645.3,1645.2,1.43945412]
["bitfinex-derivatives","ETHF0:USTF0",1693557146684,5.474,1645.3,1645.2,7.02309269]
["bitfinex-derivatives","ETHF0:USTF0",1693557149194,5.80378556,1645.3,1645.2,7.02309269]
["bitfinex-derivatives","ETHF0:USTF0",1693557149589,5.474,1645.3,1645.2,7.02309269]
["bitfinex-derivatives","ETHF0:USTF0",1693557151495,5.474,1645.3,1645.2,7.51618038]
["bitfinex-derivatives","ETHF0:USTF0",1693557153797,5.474,1645.3,1645.2,1.93254181]
["bitfinex-derivatives","ETHF0:USTF0",1693557154017,5.474,1645.3,1645.2,7.51618038]
["bitfinex-derivatives","ETHF0:USTF0",1693557161800,5.474,1645.3,1645.2,1.93254181]
["bitfinex-derivatives","ETHF0:USTF0",1693557168911,5.474,1645.3,1645.2,6.71941989]
["bitfinex-derivatives","ETHF0:USTF0",1693557170414,10.70955132,1645.4,1645.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693557170613,10.70955132,1645.4,1645.3,7.44437496]
["bitfinex-derivatives","ETHF0:USTF0",1693557171208,0.49688231,1645.5,1645.3,7.44437496]
["bitfinex-derivatives","ETHF0:USTF0",1693557171514,2.4442,1645.6,1645.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693557171716,2.4442,1645.6,1645.5,3.9889113]
["bitfinex-derivatives","ETHF0:USTF0",1693557171913,7.9182,1645.6,1645.5,3.9889113]
["bitfinex-derivatives","ETHF0:USTF0",1693557174511,10.3712,1645.6,1645.5,3.9889113]
["bitfinex-derivatives","ETHF0:USTF0",1693557174911,10.70098556,1645.6,1645.5,3.9889113]
["bitfinex-derivatives","ETHF0:USTF0",1693557175416,10.3712,1645.6,1645.5,3.9889113]
["bitfinex-derivatives","ETHF0:USTF0",1693557176816,10.3712,1645.6,1645.4,3.70921577]
["bitfinex-derivatives","ETHF0:USTF0",1693557177017,5.474,1645.5,1645.4,3.70921577]
["bitfinex-derivatives","ETHF0:USTF0",1693557180619,5.474,1645.5,1645.4,8.4962844]
["bitfinex-derivatives","ETHF0:USTF0",1693557181017,4.8972,1645.6,1645.4,13.9702844]
["bitfinex-derivatives","ETHF0:USTF0",1693557181323,5.474,1645.7,1645.4,14.76685434]
["bitfinex-derivatives","ETHF0:USTF0",1693557181527,5.095,1645.8,1645.6,4.78464287]
["bitfinex-derivatives","ETHF0:USTF0",1693557181819,5.474,1645.9,1645.7,8.48816111]
["bitfinex-derivatives","ETHF0:USTF0",1693557182123,10.5468,1645.9,1645.7,8.48816111]
["bitfinex-derivatives","ETHF0:USTF0",1693557182626,10.5468,1645.9,1645.7,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693557182823,10.5468,1645.9,1645.7,8.48816111]
["bitfinex-derivatives","ETHF0:USTF0",1693557183727,10.5468,1645.9,1645.8,3.98329753]
["bitfinex-derivatives","ETHF0:USTF0",1693557186632,10.5468,1645.9,1645.8,3.98987006]
["bitfinex-derivatives","ETHF0:USTF0",1693557187525,10.5468,1645.9,1645.8,0.00657253]
["bitfinex-derivatives","ETHF0:USTF0",1693557187725,10.5468,1645.9,1645.8,3.9875252]
["bitfinex-derivatives","ETHF0:USTF0",1693557189530,10.5468,1645.9,1645.8,0.00657253]
["bitfinex-derivatives","ETHF0:USTF0",1693557189728,10.5468,1645.9,1645.8,3.19042641]
["bitfinex-derivatives","ETHF0:USTF0",1693557191928,10.5468,1645.9,1645.8,1.59810056]
["bitfinex-derivatives","ETHF0:USTF0",1693557192227,10.5468,1645.9,1645.8,0.00657253]
["bitfinex-derivatives","ETHF0:USTF0",1693557198840,10.5468,1645.9,1645.8,3.19042641]
["bitfinex-derivatives","ETHF0:USTF0",1693557206042,10.5468,1645.9,1645.8,3.68319659]
["bitfinex-derivatives","ETHF0:USTF0",1693557206940,10.5468,1645.9,1645.8,2.8856134]
["bitfinex-derivatives","ETHF0:USTF0",1693557208145,10.5468,1645.9,1645.8,0.49934271]
["bitfinex-derivatives","ETHF0:USTF0",1693557208346,10.5468,1645.9,1645.8,2.88582475]
["bitfinex-derivatives","ETHF0:USTF0",1693557208644,10.5468,1645.9,1645.8,0.49934271]
["bitfinex-derivatives","ETHF0:USTF0",1693557209345,10.5468,1645.9,1645.8,3.68319659]
["bitfinex-derivatives","ETHF0:USTF0",1693557213854,12.13681112,1645.9,1645.8,0.49934271]
["bitfinex-derivatives","ETHF0:USTF0",1693557215153,12.13681112,1645.9,1645.8,2.09108361]
["bitfinex-derivatives","ETHF0:USTF0",1693557216155,12.46659668,1645.9,1645.8,1.59831343]
["bitfinex-derivatives","ETHF0:USTF0",1693557216755,14.85161336,1645.9,1645.8,1.59831343]
["bitfinex-derivatives","ETHF0:USTF0",1693557216957,14.85161336,1645.9,1645.8,0.00657253]
["bitfinex-derivatives","ETHF0:USTF0",1693557217159,14.85161336,1645.9,1645.8,1.59831343]
["bitfinex-derivatives","ETHF0:USTF0",1693557218361,13.26160224,1645.9,1645.8,1.59831343]
["bitfinex-derivatives","ETHF0:USTF0",1693557218758,14.85186916,1645.9,1645.8,1.59831343]
["bitfinex-derivatives","ETHF0:USTF0",1693557219153,13.26160224,1645.9,1645.8,3.03189519]
["bitfinex-derivatives","ETHF0:USTF0",1693557221358,12.93181668,1645.9,1645.8,3.03189519]
["bitfinex-derivatives","ETHF0:USTF0",1693557221554,13.26160224,1645.9,1645.8,1.59831343]
["bitfinex-derivatives","ETHF0:USTF0",1693557221955,13.26160224,1645.9,1645.8,0.00657253]
["bitfinex-derivatives","ETHF0:USTF0",1693557221956,10.87658556,1645.9,1645.8,0.00657253]
["bitfinex-derivatives","ETHF0:USTF0",1693557225159,10.87658556,1645.9,1645.8,4.78371573]
["bitfinex-derivatives","ETHF0:USTF0",1693557225965,10.87658556,1645.9,1645.8,6.21729749]
["bitfinex-derivatives","ETHF0:USTF0",1693557226168,10.87658556,1645.9,1645.8,4.78371573]
["bitfinex-derivatives","ETHF0:USTF0",1693557228065,10.87658556,1645.9,1645.8,6.21729749]
["bitfinex-derivatives","ETHF0:USTF0",1693557229163,12.93181668,1645.9,1645.8,4.63162053]
["bitfinex-derivatives","ETHF0:USTF0",1693557230460,12.93181668,1645.9,1645.8,1.44015429]
["bitfinex-derivatives","ETHF0:USTF0",1693557231871,13.26160224,1645.9,1645.8,5.42948709]
["bitfinex-derivatives","ETHF0:USTF0",1693557232263,14.85492604,1645.9,1645.8,5.42948709]
["bitfinex-derivatives","ETHF0:USTF0",1693557232967,14.85492604,1645.9,1645.8,3.99590533]
["bitfinex-derivatives","ETHF0:USTF0",1693557233763,12.46990936,1645.9,1645.8,3.99590533]
["bitfinex-derivatives","ETHF0:USTF0",1693557234470,12.46990936,1645.9,1645.8,5.42948709]
["bitfinex-derivatives","ETHF0:USTF0",1693557234770,14.85492604,1645.9,1645.8,5.42948709]
["bitfinex-derivatives","ETHF0:USTF0",1693557234965,12.46990936,1645.9,1645.8,5.42948709]
["bitfinex-derivatives","ETHF0:USTF0",1693557235166,14.85492604,1645.9,1645.8,5.42948709]
["bitfinex-derivatives","ETHF0:USTF0",1693557236166,14.52514048,1645.9,1645.8,5.42948709]
["bitfinex-derivatives","ETHF0:USTF0",1693557236973,10.5468,1645.9,1645.8,1.44015429]
["bitfinex-derivatives","ETHF0:USTF0",1693557237168,10.5468,1645.9,1645.8,6.21729749]
["bitfinex-derivatives","ETHF0:USTF0",1693557237672,10.87658556,1645.9,1645.8,6.21729749]
["bitfinex-derivatives","ETHF0:USTF0",1693557239174,10.5468,1645.9,1645.8,6.21729749]
["bitfinex-derivatives","ETHF0:USTF0",1693557244180,12.1401238,1645.9,1645.8,5.42932364]
["bitfinex-derivatives","ETHF0:USTF0",1693557244382,12.46990936,1645.9,1645.8,5.42932364]
["bitfinex-derivatives","ETHF0:USTF0",1693557244687,15.25612604,1645.9,1645.8,3.99574188]
["bitfinex-derivatives","ETHF0:USTF0",1693557244872,18.73050224,1645.9,1645.8,3.99574188]
["bitfinex-derivatives","ETHF0:USTF0",1693557245077,18.73050224,1645.9,1645.8,3.1979764]
["bitfinex-derivatives","ETHF0:USTF0",1693557251191,16.34548556,1645.9,1645.8,4.78371573]
["bitfinex-derivatives","ETHF0:USTF0",1693557253893,16.34548556,1645.9,1645.8,6.21729749]
["bitfinex-derivatives","ETHF0:USTF0",1693557255489,16.34548556,1645.9,1645.8,4.78371573]
["bitfinex-derivatives","ETHF0:USTF0",1693557258296,16.34548556,1645.9,1645.8,6.21729749]
["bitfinex-derivatives","ETHF0:USTF0",1693557259397,19.03455867,1645.9,1645.8,3.19783121]
["bitfinex-derivatives","ETHF0:USTF0",1693557260798,19.03455867,1645.9,1645.8,3.19125868]
["bitfinex-derivatives","ETHF0:USTF0",1693557262203,19.82956423,1645.9,1645.8,2.39355862]
["bitfinex-derivatives","ETHF0:USTF0",1693557262491,19.82956423,1645.9,1645.8,3.19125868]
["bitfinex-derivatives","ETHF0:USTF0",1693557262695,19.82956423,1645.9,1645.8,3.19689227]
["bitfinex-derivatives","ETHF0:USTF0",1693557264198,19.03929718,1645.9,1645.8,3.19689227]
["bitfinex-derivatives","ETHF0:USTF0",1693557264399,19.03929718,1645.9,1645.8,4.63047403]
["bitfinex-derivatives","ETHF0:USTF0",1693557265596,18.70951162,1645.9,1645.8,4.62484044]
["bitfinex-derivatives","ETHF0:USTF0",1693557266300,16.0157,1645.9,1645.8,6.21072496]
["bitfinex-derivatives","ETHF0:USTF0",1693557270401,5.474,1645.9,1645.8,6.21072496]
["bitfinex-derivatives","ETHF0:USTF0",1693557270601,5.474,1645.9,1645.8,7.0069155]
["bitfinex-derivatives","ETHF0:USTF0",1693557274407,5.474,1645.9,1645.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693557276602,5.474,1646.0,1645.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693557276806,5.474,1646.0,1645.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693557277401,5.474,1646.0,1645.9,7.05561913]
["bitfinex-derivatives","ETHF0:USTF0",1693557278403,0.47738396,1646.1,1646.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693557278708,20.00532819,1646.3,1646.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693557278709,2.49308396,1646.2,1646.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693557278910,2.49308396,1646.2,1646.1,7.05282768]
["bitfinex-derivatives","ETHF0:USTF0",1693557279210,5.474,1646.4,1646.1,13.96040944]
["bitfinex-derivatives","ETHF0:USTF0",1693557279508,5.474,1646.4,1646.2,4.7828912]
["bitfinex-derivatives","ETHF0:USTF0",1693557279698,5.474,1646.4,1646.3,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693557280599,5.474,1646.4,1646.3,7.68407179]
["bitfinex-derivatives","ETHF0:USTF0",1693557281401,3.98159585,1646.5,1646.3,6.09178688]
["bitfinex-derivatives","ETHF0:USTF0",1693557281602,1.59263834,1646.5,1646.3,7.68320274]
["bitfinex-derivatives","ETHF0:USTF0",1693557282511,1.59263834,1646.5,1646.3,5.2949341]
["bitfinex-derivatives","ETHF0:USTF0",1693557282810,9.45559585,1646.6,1646.3,5.2949341]
["bitfinex-derivatives","ETHF0:USTF0",1693557284712,7.06663834,1646.6,1646.3,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693557288614,0.06075132,1646.5,1646.3,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693557288812,5.474,1646.6,1646.3,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693557289408,5.474,1646.6,1646.5,2.38826864]
["bitfinex-derivatives","ETHF0:USTF0",1693557289609,11.14262356,1646.7,1646.5,6.88787643]
["bitfinex-derivatives","ETHF0:USTF0",1693557289807,11.14262356,1646.7,1646.6,2.3820177]
["bitfinex-derivatives","ETHF0:USTF0",1693557289808,11.08187224,1646.7,1646.6,2.3820177]
["bitfinex-derivatives","ETHF0:USTF0",1693557290512,11.14262356,1646.7,1646.6,2.3820177]
["bitfinex-derivatives","ETHF0:USTF0",1693557291215,5.474,1646.9,1646.6,7.8560177]
["bitfinex-derivatives","ETHF0:USTF0",1693557291409,7.8906,1646.9,1646.8,3.96831708]
["bitfinex-derivatives","ETHF0:USTF0",1693557291604,7.8906,1646.9,1646.8,3.96753896]
["bitfinex-derivatives","ETHF0:USTF0",1693557291811,7.8906,1646.9,1646.8,1.58654871]
["bitfinex-derivatives","ETHF0:USTF0",1693557292813,8.28113688,1646.9,1646.8,1.58654871]
["bitfinex-derivatives","ETHF0:USTF0",1693557293112,8.77143185,1646.9,1646.8,1.58654871]
["bitfinex-derivatives","ETHF0:USTF0",1693557293718,8.44164629,1646.9,1646.8,1.58654871]
["bitfinex-derivatives","ETHF0:USTF0",1693557294517,8.44164629,1646.9,1646.7,5.29006695]
["bitfinex-derivatives","ETHF0:USTF0",1693557294717,8.44164629,1646.9,1646.7,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693557297019,8.77143185,1646.9,1646.7,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693557298328,11.13788053,1646.9,1646.7,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693557300426,11.13788053,1646.9,1646.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693557301025,10.80809497,1646.9,1646.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693557301328,11.13788053,1646.9,1646.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693557302026,5.53475132,1646.8,1646.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693557305130,5.474,1646.8,1646.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693557305426,0.06075132,1646.7,1646.5,10.85201905]
["bitfinex-derivatives","ETHF0:USTF0",1693557305633,5.86453688,1646.7,1646.5,1.92830081]
["bitfinex-derivatives","ETHF0:USTF0",1693557305837,10.91233688,1646.7,1646.5,1.92830081]
["bitfinex-derivatives","ETHF0:USTF0",1693557307339,10.58255132,1646.7,1646.5,1.92830081]
["bitfinex-derivatives","ETHF0:USTF0",1693557307639,10.91233688,1646.7,1646.5,1.92830081]
["bitfinex-derivatives","ETHF0:USTF0",1693557309944,10.58255132,1646.7,1646.5,1.92830081]
["bitfinex-derivatives","ETHF0:USTF0",1693557311742,10.58255132,1646.7,1646.5,5.89583977]
["bitfinex-derivatives","ETHF0:USTF0",1693557312138,10.58255132,1646.7,1646.5,3.51484952]
["bitfinex-derivatives","ETHF0:USTF0",1693557312538,10.58255132,1646.7,1646.5,5.89583977]
["bitfinex-derivatives","ETHF0:USTF0",1693557314546,10.58255132,1646.7,1646.6,1.58654871]
["bitfinex-derivatives","ETHF0:USTF0",1693557315245,10.58255132,1646.7,1646.6,1.58580619]
["bitfinex-derivatives","ETHF0:USTF0",1693557315642,10.91233688,1646.7,1646.6,1.58580619]
["bitfinex-derivatives","ETHF0:USTF0",1693557315837,10.58255132,1646.7,1646.6,1.58580619]
["bitfinex-derivatives","ETHF0:USTF0",1693557318149,10.58255132,1646.7,1646.6,3.96451547]
["bitfinex-derivatives","ETHF0:USTF0",1693557318643,10.58255132,1646.7,1646.5,1.92830081]
["bitfinex-derivatives","ETHF0:USTF0",1693557320555,10.58255132,1646.7,1646.5,3.51598373]
["bitfinex-derivatives","ETHF0:USTF0",1693557321249,10.58255132,1646.7,1646.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693557321445,5.474,1646.7,1646.6,2.63949562]
["bitfinex-derivatives","ETHF0:USTF0",1693557321646,5.474,1646.7,1646.6,4.22717854]
["bitfinex-derivatives","ETHF0:USTF0",1693557321845,0.06075132,1646.8,1646.6,9.70117854]
["bitfinex-derivatives","ETHF0:USTF0",1693557322054,0.06075132,1646.8,1646.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693557322749,0.06075132,1646.8,1646.7,3.02126468]
["bitfinex-derivatives","ETHF0:USTF0",1693557324346,0.06075132,1646.8,1646.7,5.39997396]
["bitfinex-derivatives","ETHF0:USTF0",1693557324553,0.06075132,1646.8,1646.7,3.81229104]
["bitfinex-derivatives","ETHF0:USTF0",1693557326747,0.06075132,1646.8,1646.7,5.39809724]
["bitfinex-derivatives","ETHF0:USTF0",1693557327648,0.06075132,1646.8,1646.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693557332657,0.06075132,1646.8,1646.7,1.43746847]
["bitfinex-derivatives","ETHF0:USTF0",1693557333648,0.06075132,1646.8,1646.7,6.68859776]
["bitfinex-derivatives","ETHF0:USTF0",1693557333853,0.06075132,1646.8,1646.7,5.11689868]
["bitfinex-derivatives","ETHF0:USTF0",1693557334451,0.06075132,1646.8,1646.7,5.91332856]
["bitfinex-derivatives","ETHF0:USTF0",1693557337963,12.64734326,1646.9,1646.7,5.91332856]
["bitfinex-derivatives","ETHF0:USTF0",1693557338264,5.58844629,1646.9,1646.8,11.72608585]
["bitfinex-derivatives","ETHF0:USTF0",1693557338665,5.58844629,1646.9,1646.8,11.72996389]
["bitfinex-derivatives","ETHF0:USTF0",1693557340264,5.52769497,1646.9,1646.8,11.72996389]
["bitfinex-derivatives","ETHF0:USTF0",1693557341968,5.52769497,1646.9,1646.8,6.25596389]
["bitfinex-derivatives","ETHF0:USTF0",1693557342164,5.58844629,1646.9,1646.8,2.27381452]
["bitfinex-derivatives","ETHF0:USTF0",1693557342366,5.58844629,1646.9,1646.8,7.82413619]
["bitfinex-derivatives","ETHF0:USTF0",1693557342866,5.91823185,1646.9,1646.8,7.82413619]
["bitfinex-derivatives","ETHF0:USTF0",1693557343267,5.58844629,1646.9,1646.8,2.27381452]
["bitfinex-derivatives","ETHF0:USTF0",1693557344068,5.58844629,1646.9,1646.8,7.05279857]
["bitfinex-derivatives","ETHF0:USTF0",1693557344569,5.91823185,1646.9,1646.8,7.05279857]
["bitfinex-derivatives","ETHF0:USTF0",1693557345070,5.58844629,1646.9,1646.8,7.05279857]
["bitfinex-derivatives","ETHF0:USTF0",1693557346462,5.91823185,1646.9,1646.8,7.05279857]
["bitfinex-derivatives","ETHF0:USTF0",1693557346663,5.58844629,1646.9,1646.8,7.05279857]
["bitfinex-derivatives","ETHF0:USTF0",1693557349166,5.58844629,1646.9,1646.8,6.25566153]
["bitfinex-derivatives","ETHF0:USTF0",1693557349763,5.52769497,1646.9,1646.8,6.25566153]
["bitfinex-derivatives","ETHF0:USTF0",1693557350867,2.98719497,1646.9,1646.8,6.25566153]
["bitfinex-derivatives","ETHF0:USTF0",1693557352768,8.0714,1647.0,1646.8,6.25566153]
["bitfinex-derivatives","ETHF0:USTF0",1693557353072,8.0714,1647.0,1646.9,4.61869149]
["bitfinex-derivatives","ETHF0:USTF0",1693557353480,8.13215132,1647.0,1646.9,5.41542877]
["bitfinex-derivatives","ETHF0:USTF0",1693557353765,8.13215132,1647.0,1646.9,4.6224178]
["bitfinex-derivatives","ETHF0:USTF0",1693557353968,8.46193688,1647.0,1646.9,3.18883604]
["bitfinex-derivatives","ETHF0:USTF0",1693557356175,8.46193688,1647.0,1646.9,4.78285343]
["bitfinex-derivatives","ETHF0:USTF0",1693557356973,8.93943635,1647.0,1646.9,6.21643519]
["bitfinex-derivatives","ETHF0:USTF0",1693557357175,8.93943635,1647.0,1646.9,4.78285343]
["bitfinex-derivatives","ETHF0:USTF0",1693557358068,8.93943635,1647.0,1646.9,6.21643519]
["bitfinex-derivatives","ETHF0:USTF0",1693557358272,8.60965079,1647.0,1646.9,8.48637167]
["bitfinex-derivatives","ETHF0:USTF0",1693557364286,8.60965079,1647.0,1646.9,3.70738762]
["bitfinex-derivatives","ETHF0:USTF0",1693557366884,2.65815132,1647.0,1646.9,9.18138762]
["bitfinex-derivatives","ETHF0:USTF0",1693557367084,2.65815132,1647.0,1646.9,9.67710694]
["bitfinex-derivatives","ETHF0:USTF0",1693557367284,2.65815132,1647.0,1646.9,14.45609099]
["bitfinex-derivatives","ETHF0:USTF0",1693557367488,0.06075132,1647.1,1646.9,14.45609099]
["bitfinex-derivatives","ETHF0:USTF0",1693557367785,0.06075132,1647.1,1647.0,10.25298405]
["bitfinex-derivatives","ETHF0:USTF0",1693557368186,0.06075132,1647.3,1647.0,10.25298405]
["bitfinex-derivatives","ETHF0:USTF0",1693557368390,10.6668,1647.4,1647.1,13.95650229]
["bitfinex-derivatives","ETHF0:USTF0",1693557368687,10.6668,1647.4,1647.3,3.98107841]
["bitfinex-derivatives","ETHF0:USTF0",1693557368987,10.6668,1647.4,1647.3,7.68459665]
["bitfinex-derivatives","ETHF0:USTF0",1693557369589,11.14385328,1647.4,1647.3,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693557369990,11.47363884,1647.4,1647.3,3.97739978]
["bitfinex-derivatives","ETHF0:USTF0",1693557370288,11.47363884,1647.4,1647.3,5.41098154]
["bitfinex-derivatives","ETHF0:USTF0",1693557370883,11.47363884,1647.4,1647.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693557371185,12.73636243,1647.4,1647.3,3.02430929]
["bitfinex-derivatives","ETHF0:USTF0",1693557371485,13.12689931,1647.4,1647.3,1.59072753]
["bitfinex-derivatives","ETHF0:USTF0",1693557371991,13.12689931,1647.4,1647.3,3.02430929]
["bitfinex-derivatives","ETHF0:USTF0",1693557372489,13.12689931,1647.4,1647.3,1.59072753]
["bitfinex-derivatives","ETHF0:USTF0",1693557372689,13.12689931,1647.4,1647.3,3.02430929]
["bitfinex-derivatives","ETHF0:USTF0",1693557372889,12.79711375,1647.4,1647.3,3.02430929]
["bitfinex-derivatives","ETHF0:USTF0",1693557373489,13.12689931,1647.4,1647.3,3.02430929]
["bitfinex-derivatives","ETHF0:USTF0",1693557373988,13.12689931,1647.4,1647.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693557375793,12.79711375,1647.4,1647.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693557377596,11.2046046,1647.4,1647.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693557377799,5.7306046,1647.4,1647.3,3.02430929]
["bitfinex-derivatives","ETHF0:USTF0",1693557378800,5.7306046,1647.4,1647.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693557379293,5.66985328,1647.4,1647.3,5.41098154]
["bitfinex-derivatives","ETHF0:USTF0",1693557381905,5.66985328,1647.4,1647.3,5.41481627]
["bitfinex-derivatives","ETHF0:USTF0",1693557386203,0.47705328,1647.4,1647.3,5.41481627]
["bitfinex-derivatives","ETHF0:USTF0",1693557386511,5.474,1647.5,1647.3,1.43741649]
["bitfinex-derivatives","ETHF0:USTF0",1693557386809,5.474,1647.5,1647.4,3.17715757]
["bitfinex-derivatives","ETHF0:USTF0",1693557387108,5.474,1647.5,1647.4,5.44709405]
["bitfinex-derivatives","ETHF0:USTF0",1693557388106,5.96518543,1647.5,1647.4,5.44709405]
["bitfinex-derivatives","ETHF0:USTF0",1693557388406,0.49118543,1647.5,1647.4,10.92109405]
["bitfinex-derivatives","ETHF0:USTF0",1693557388598,19.67743231,1647.9,1647.4,7.74393648]
["bitfinex-derivatives","ETHF0:USTF0",1693557388803,4.859,1647.8,1647.7,3.17554863]
["bitfinex-derivatives","ETHF0:USTF0",1693557389006,4.859,1647.8,1647.7,5.44548511]
["bitfinex-derivatives","ETHF0:USTF0",1693557389505,4.859,1647.8,1647.7,7.41020998]
["bitfinex-derivatives","ETHF0:USTF0",1693557390204,4.859,1647.8,1647.7,4.23466135]
["bitfinex-derivatives","ETHF0:USTF0",1693557390911,4.859,1647.8,1647.7,6.61434091]
["bitfinex-derivatives","ETHF0:USTF0",1693557394515,4.859,1647.8,1647.7,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693557396713,4.859,1647.8,1647.7,3.70732119]
["bitfinex-derivatives","ETHF0:USTF0",1693557397618,6.45150915,1647.8,1647.7,3.70732119]
["bitfinex-derivatives","ETHF0:USTF0",1693557397818,4.859,1647.8,1647.7,3.70732119]
["bitfinex-derivatives","ETHF0:USTF0",1693557398213,6.45150915,1647.8,1647.7,3.70732119]
["bitfinex-derivatives","ETHF0:USTF0",1693557401016,4.859,1647.8,1647.7,3.70732119]
["bitfinex-derivatives","ETHF0:USTF0",1693557401615,4.859,1647.8,1647.7,6.61764149]
["bitfinex-derivatives","ETHF0:USTF0",1693557404223,4.859,1647.8,1647.7,4.23796193]
["bitfinex-derivatives","ETHF0:USTF0",1693557404723,5.18878556,1647.8,1647.7,1.96802545]
["bitfinex-derivatives","ETHF0:USTF0",1693557404919,5.18878556,1647.8,1647.7,4.34697618]
["bitfinex-derivatives","ETHF0:USTF0",1693557405121,5.18878556,1647.8,1647.7,1.96802545]
["bitfinex-derivatives","ETHF0:USTF0",1693557405326,5.18878556,1647.8,1647.7,5.14357408]
["bitfinex-derivatives","ETHF0:USTF0",1693557405626,4.859,1647.8,1647.7,5.14357408]
["bitfinex-derivatives","ETHF0:USTF0",1693557406123,5.18878556,1647.8,1647.7,3.70999232]
["bitfinex-derivatives","ETHF0:USTF0",1693557406327,5.18878556,1647.8,1647.7,5.14357408]
["bitfinex-derivatives","ETHF0:USTF0",1693557406522,4.859,1647.8,1647.7,5.14357408]
["bitfinex-derivatives","ETHF0:USTF0",1693557406722,4.859,1647.8,1647.7,1.96802545]
["bitfinex-derivatives","ETHF0:USTF0",1693557408121,4.859,1647.8,1647.7,4.34722805]
["bitfinex-derivatives","ETHF0:USTF0",1693557408528,4.859,1647.8,1647.7,5.14357408]
["bitfinex-derivatives","ETHF0:USTF0",1693557409123,4.859,1647.8,1647.7,3.70999232]
["bitfinex-derivatives","ETHF0:USTF0",1693557409325,16.13678556,1647.8,1647.7,2.91405378]
["bitfinex-derivatives","ETHF0:USTF0",1693557409528,18.52554929,1647.8,1647.7,0.00380295]
["bitfinex-derivatives","ETHF0:USTF0",1693557409724,18.52554929,1647.8,1647.4,0.48206878]
["bitfinex-derivatives","ETHF0:USTF0",1693557410029,0.06065132,1647.5,1647.3,12.03679992]
["bitfinex-derivatives","ETHF0:USTF0",1693557410328,0.06065132,1647.5,1647.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693557411417,0.39043688,1647.5,1647.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693557411826,0.06065132,1647.5,1647.4,1.43741068]
["bitfinex-derivatives","ETHF0:USTF0",1693557412721,0.06065132,1647.5,1647.4,3.0241106]
["bitfinex-derivatives","ETHF0:USTF0",1693557413423,0.39043688,1647.5,1647.4,1.59052884]
["bitfinex-derivatives","ETHF0:USTF0",1693557413624,0.39043688,1647.5,1647.4,3.0241106]
["bitfinex-derivatives","ETHF0:USTF0",1693557413824,0.06065132,1647.5,1647.4,3.0241106]
["bitfinex-derivatives","ETHF0:USTF0",1693557416631,0.06065132,1647.5,1647.4,1.8911149]
["bitfinex-derivatives","ETHF0:USTF0",1693557417428,7.14204745,1647.6,1647.4,1.8911149]
["bitfinex-derivatives","ETHF0:USTF0",1693557417629,7.14204745,1647.6,1647.5,4.4250003]
["bitfinex-derivatives","ETHF0:USTF0",1693557417932,7.47183301,1647.6,1647.5,4.4250003]
["bitfinex-derivatives","ETHF0:USTF0",1693557419231,7.47183301,1647.6,1647.5,4.42556335]
["bitfinex-derivatives","ETHF0:USTF0",1693557419733,7.47183301,1647.6,1647.5,0.45370422]
["bitfinex-derivatives","ETHF0:USTF0",1693557420129,7.14204745,1647.6,1647.5,0.45370422]
["bitfinex-derivatives","ETHF0:USTF0",1693557420331,7.47183301,1647.6,1647.5,0.45370422]
["bitfinex-derivatives","ETHF0:USTF0",1693557422038,0.06075132,1647.5,1647.4,0.00382892]
["bitfinex-derivatives","ETHF0:USTF0",1693557422230,0.06075132,1647.5,1647.4,1.89133985]
["bitfinex-derivatives","ETHF0:USTF0",1693557422431,0.06075132,1647.5,1647.4,6.6703239]
["bitfinex-derivatives","ETHF0:USTF0",1693557424634,0.06075132,1647.5,1647.4,9.84921989]
["bitfinex-derivatives","ETHF0:USTF0",1693557424841,0.06075132,1647.5,1647.4,5.07023584]
["bitfinex-derivatives","ETHF0:USTF0",1693557425240,0.06075132,1647.5,1647.4,3.63665408]
["bitfinex-derivatives","ETHF0:USTF0",1693557425739,0.06075132,1647.5,1647.4,5.07023584]
["bitfinex-derivatives","ETHF0:USTF0",1693557426040,0.06075132,1647.5,1647.4,3.63665408]
["bitfinex-derivatives","ETHF0:USTF0",1693557426342,0.06075132,1647.5,1647.4,5.07023584]
["bitfinex-derivatives","ETHF0:USTF0",1693557426943,0.06075132,1647.5,1647.4,5.86495984]
["bitfinex-derivatives","ETHF0:USTF0",1693557427344,0.06075132,1647.5,1647.4,1.89133985]
["bitfinex-derivatives","ETHF0:USTF0",1693557427545,0.06075132,1647.5,1647.4,5.86495984]
["bitfinex-derivatives","ETHF0:USTF0",1693557431746,0.06075132,1647.5,1647.4,6.6703239]
["bitfinex-derivatives","ETHF0:USTF0",1693557431946,5.53475132,1647.5,1647.4,6.6703239]
["bitfinex-derivatives","ETHF0:USTF0",1693557432947,5.53475132,1647.5,1647.4,1.89133985]
["bitfinex-derivatives","ETHF0:USTF0",1693557433551,5.53475132,1647.5,1647.4,6.21043114]
["bitfinex-derivatives","ETHF0:USTF0",1693557433752,5.53475132,1647.5,1647.4,7.46682065]
["bitfinex-derivatives","ETHF0:USTF0",1693557434251,5.53475132,1647.5,1647.4,6.03323889]
["bitfinex-derivatives","ETHF0:USTF0",1693557435152,5.53475132,1647.5,1647.4,7.46682065]
["bitfinex-derivatives","ETHF0:USTF0",1693557436151,5.53475132,1647.5,1647.4,6.03323889]
["bitfinex-derivatives","ETHF0:USTF0",1693557436850,5.53475132,1647.5,1647.4,7.46682065]
["bitfinex-derivatives","ETHF0:USTF0",1693557438847,5.53475132,1647.5,1647.4,5.8693487]
["bitfinex-derivatives","ETHF0:USTF0",1693557439152,5.53475132,1647.5,1647.4,4.43576694]
["bitfinex-derivatives","ETHF0:USTF0",1693557440050,5.53475132,1647.5,1647.4,5.8693487]
["bitfinex-derivatives","ETHF0:USTF0",1693557446757,5.53475132,1647.5,1647.4,7.46682065]
["bitfinex-derivatives","ETHF0:USTF0",1693557447158,5.474,1647.5,1647.4,7.46682065]
["bitfinex-derivatives","ETHF0:USTF0",1693557447355,5.53475132,1647.5,1647.4,7.46682065]
["bitfinex-derivatives","ETHF0:USTF0",1693557450764,5.53475132,1647.5,1647.4,1.89133985]
["bitfinex-derivatives","ETHF0:USTF0",1693557451468,5.53475132,1647.5,1647.4,0.45775809]
["bitfinex-derivatives","ETHF0:USTF0",1693557451667,5.53475132,1647.5,1647.4,1.89133985]
["bitfinex-derivatives","ETHF0:USTF0",1693557451963,5.53475132,1647.5,1647.4,8.26331791]
["bitfinex-derivatives","ETHF0:USTF0",1693557452364,5.53475132,1647.5,1647.4,6.82973615]
["bitfinex-derivatives","ETHF0:USTF0",1693557452569,5.53475132,1647.5,1647.4,8.26331791]
["bitfinex-derivatives","ETHF0:USTF0",1693557453460,5.53475132,1647.5,1647.4,6.82973615]
["bitfinex-derivatives","ETHF0:USTF0",1693557453762,5.53475132,1647.5,1647.4,0.45775809]
["bitfinex-derivatives","ETHF0:USTF0",1693557454162,5.53465132,1647.5,1647.4,0.45775809]
["bitfinex-derivatives","ETHF0:USTF0",1693557454766,5.53465132,1647.5,1647.4,6.03134577]
["bitfinex-derivatives","ETHF0:USTF0",1693557455260,5.474,1647.5,1647.4,6.03134577]
["bitfinex-derivatives","ETHF0:USTF0",1693557455464,5.53465132,1647.5,1647.4,6.03134577]
["bitfinex-derivatives","ETHF0:USTF0",1693557455661,5.474,1647.5,1647.4,6.03134577]
["bitfinex-derivatives","ETHF0:USTF0",1693557456068,5.53465132,1647.5,1647.4,6.03134577]
["bitfinex-derivatives","ETHF0:USTF0",1693557456363,5.474,1647.5,1647.4,6.03134577]
["bitfinex-derivatives","ETHF0:USTF0",1693557456764,5.53465132,1647.5,1647.4,7.46492753]
["bitfinex-derivatives","ETHF0:USTF0",1693557457067,5.474,1647.5,1647.4,7.46492753]
["bitfinex-derivatives","ETHF0:USTF0",1693557457368,5.53465132,1647.5,1647.4,7.46492753]
["bitfinex-derivatives","ETHF0:USTF0",1693557457563,5.474,1647.5,1647.4,7.46492753]
["bitfinex-derivatives","ETHF0:USTF0",1693557457861,5.53465132,1647.5,1647.4,7.46492753]
["bitfinex-derivatives","ETHF0:USTF0",1693557458568,5.474,1647.5,1647.4,7.46492753]
["bitfinex-derivatives","ETHF0:USTF0",1693557458771,5.53465132,1647.5,1647.4,6.03134577]
["bitfinex-derivatives","ETHF0:USTF0",1693557459071,5.53465132,1647.5,1647.4,7.46492753]
["bitfinex-derivatives","ETHF0:USTF0",1693557459368,5.474,1647.5,1647.4,7.46492753]
["bitfinex-derivatives","ETHF0:USTF0",1693557459861,5.53465132,1647.5,1647.4,7.46492753]
["bitfinex-derivatives","ETHF0:USTF0",1693557460062,5.474,1647.5,1647.4,7.46492753]
["bitfinex-derivatives","ETHF0:USTF0",1693557460772,5.474,1647.5,1647.4,7.46664717]
["bitfinex-derivatives","ETHF0:USTF0",1693557460773,5.53465132,1647.5,1647.4,7.46664717]
["bitfinex-derivatives","ETHF0:USTF0",1693557461068,5.53465132,1647.5,1647.4,6.6706332]
["bitfinex-derivatives","ETHF0:USTF0",1693557461867,5.53465132,1647.5,1647.4,1.8923014]
["bitfinex-derivatives","ETHF0:USTF0",1693557466069,5.53465132,1647.5,1647.4,0.45871964]
["bitfinex-derivatives","ETHF0:USTF0",1693557467771,9.5196419,1647.5,1647.4,4.44123844]
["bitfinex-derivatives","ETHF0:USTF0",1693557467971,0.06065132,1647.3,1647.2,4.7783318]
["bitfinex-derivatives","ETHF0:USTF0",1693557468170,7.99318433,1647.3,1647.2,0.45522214]
["bitfinex-derivatives","ETHF0:USTF0",1693557468869,7.99318433,1647.3,1647.2,5.57794859]
["bitfinex-derivatives","ETHF0:USTF0",1693557470572,7.99318433,1647.3,1647.2,4.78057849]
["bitfinex-derivatives","ETHF0:USTF0",1693557470768,7.99318433,1647.3,1647.2,0.00360282]
["bitfinex-derivatives","ETHF0:USTF0",1693557471372,7.99318433,1647.3,1647.2,4.7798755]
["bitfinex-derivatives","ETHF0:USTF0",1693557477070,7.99318433,1647.3,1647.2,0.00360282]
["bitfinex-derivatives","ETHF0:USTF0",1693557477780,0.06065132,1647.2,1647.1,4.77627268]
["bitfinex-derivatives","ETHF0:USTF0",1693557477972,5.53465132,1647.2,1647.1,4.77627268]
["bitfinex-derivatives","ETHF0:USTF0",1693557478172,8.01485132,1647.2,1647.1,6.20985444]
["bitfinex-derivatives","ETHF0:USTF0",1693557478780,8.01485132,1647.2,1647.1,6.21332276]
["bitfinex-derivatives","ETHF0:USTF0",1693557479473,8.01485132,1647.2,1647.1,4.779741]
["bitfinex-derivatives","ETHF0:USTF0",1693557480175,8.01485132,1647.2,1647.1,6.21332276]
["bitfinex-derivatives","ETHF0:USTF0",1693557480575,8.01485132,1647.2,1647.1,4.779741]
["bitfinex-derivatives","ETHF0:USTF0",1693557481274,10.46675132,1647.2,1647.1,6.21332276]
["bitfinex-derivatives","ETHF0:USTF0",1693557481877,4.99275132,1647.2,1647.1,6.21332276]
["bitfinex-derivatives","ETHF0:USTF0",1693557483474,4.99285132,1647.2,1647.1,6.20941772]
["bitfinex-derivatives","ETHF0:USTF0",1693557484079,4.99285132,1647.2,1647.1,4.61855602]
["bitfinex-derivatives","ETHF0:USTF0",1693557487083,9.4529847,1647.4,1647.1,12.47862038]
["bitfinex-derivatives","ETHF0:USTF0",1693557487285,9.51373602,1647.4,1647.3,1.59049228]
["bitfinex-derivatives","ETHF0:USTF0",1693557487580,7.1263452,1647.4,1647.3,3.38858702]
["bitfinex-derivatives","ETHF0:USTF0",1693557487781,7.1263452,1647.4,1647.3,3.39203802]
["bitfinex-derivatives","ETHF0:USTF0",1693557488184,7.1263452,1647.4,1647.3,5.77810238]
["bitfinex-derivatives","ETHF0:USTF0",1693557488585,7.1263452,1647.4,1647.3,5.4135894]
["bitfinex-derivatives","ETHF0:USTF0",1693557488785,7.1263452,1647.4,1647.3,3.82309712]
["bitfinex-derivatives","ETHF0:USTF0",1693557491982,0.06075132,1647.4,1647.3,7.00479501]
["bitfinex-derivatives","ETHF0:USTF0",1693557493285,5.53475132,1647.5,1647.3,7.00479501]
["bitfinex-derivatives","ETHF0:USTF0",1693557493587,5.53475132,1647.5,1647.4,7.04094271]
["bitfinex-derivatives","ETHF0:USTF0",1693557493786,5.86453688,1647.5,1647.4,7.04094271]
["bitfinex-derivatives","ETHF0:USTF0",1693557494682,5.86453688,1647.5,1647.4,4.77100623]
["bitfinex-derivatives","ETHF0:USTF0",1693557498286,5.86453688,1647.5,1647.3,6.20803899]
["bitfinex-derivatives","ETHF0:USTF0",1693557498492,2.18949877,1647.4,1647.3,6.20803899]
["bitfinex-derivatives","ETHF0:USTF0",1693557498687,7.66349877,1647.4,1647.3,4.77445723]
["bitfinex-derivatives","ETHF0:USTF0",1693557498889,12.59899877,1647.4,1647.3,0.003451]
["bitfinex-derivatives","ETHF0:USTF0",1693557499092,14.98638959,1647.4,1647.3,1.5946768]
["bitfinex-derivatives","ETHF0:USTF0",1693557501589,14.92563827,1647.4,1647.3,1.5946768]
["bitfinex-derivatives","ETHF0:USTF0",1693557501890,14.98638959,1647.4,1647.3,1.5946768]
["bitfinex-derivatives","ETHF0:USTF0",1693557502491,14.98638959,1647.4,1647.3,0.003451]
["bitfinex-derivatives","ETHF0:USTF0",1693557502684,15.22944291,1647.4,1647.3,0.003451]
["bitfinex-derivatives","ETHF0:USTF0",1693557502885,15.29019423,1647.4,1647.3,0.003451]
["bitfinex-derivatives","ETHF0:USTF0",1693557503088,15.22944291,1647.4,1647.3,0.003451]
["bitfinex-derivatives","ETHF0:USTF0",1693557503385,15.29019423,1647.4,1647.3,0.003451]
["bitfinex-derivatives","ETHF0:USTF0",1693557503795,15.22944291,1647.4,1647.3,0.003451]
["bitfinex-derivatives","ETHF0:USTF0",1693557506597,7.45612419,1647.3,1647.2,1.59515762]
["bitfinex-derivatives","ETHF0:USTF0",1693557506998,8.5557558,1647.3,1647.2,0.00393182]
["bitfinex-derivatives","ETHF0:USTF0",1693557507193,5.80378556,1647.3,1647.2,3.98199632]
["bitfinex-derivatives","ETHF0:USTF0",1693557507696,5.86453688,1647.3,1647.2,0.00393182]
["bitfinex-derivatives","ETHF0:USTF0",1693557507997,5.80378556,1647.3,1647.2,0.00393182]
["bitfinex-derivatives","ETHF0:USTF0",1693557508192,5.86453688,1647.3,1647.2,3.98199632]
["bitfinex-derivatives","ETHF0:USTF0",1693557508389,5.80378556,1647.3,1647.2,3.98199632]
["bitfinex-derivatives","ETHF0:USTF0",1693557508596,5.80378556,1647.3,1647.2,0.00393182]
["bitfinex-derivatives","ETHF0:USTF0",1693557508794,5.86453688,1647.3,1647.2,3.9780645]
["bitfinex-derivatives","ETHF0:USTF0",1693557509593,0.06075132,1647.2,1647.1,3.9780645]
["bitfinex-derivatives","ETHF0:USTF0",1693557509793,10.35415132,1647.2,1647.1,3.9780645]
["bitfinex-derivatives","ETHF0:USTF0",1693557509999,0.06075132,1647.1,1647.0,0.47463969]
["bitfinex-derivatives","ETHF0:USTF0",1693557510303,0.06075132,1647.0,1646.9,17.61614271]
["bitfinex-derivatives","ETHF0:USTF0",1693557510698,0.06075132,1647.0,1646.9,17.62138147]
["bitfinex-derivatives","ETHF0:USTF0",1693557511002,0.06075132,1647.0,1646.9,19.05496323]
["bitfinex-derivatives","ETHF0:USTF0",1693557511402,2.51928433,1647.0,1646.9,11.31102675]
["bitfinex-derivatives","ETHF0:USTF0",1693557511602,2.51928433,1647.0,1646.9,10.37271386]
["bitfinex-derivatives","ETHF0:USTF0",1693557514206,2.51928433,1647.0,1646.9,14.35158406]
["bitfinex-derivatives","ETHF0:USTF0",1693557514408,2.51928433,1647.0,1646.9,5.60170763]
["bitfinex-derivatives","ETHF0:USTF0",1693557514609,2.51928433,1647.0,1646.9,8.78461191]
["bitfinex-derivatives","ETHF0:USTF0",1693557515510,2.51928433,1647.0,1646.9,8.78452307]
["bitfinex-derivatives","ETHF0:USTF0",1693557516114,7.59818433,1647.0,1646.9,8.78452307]
["bitfinex-derivatives","ETHF0:USTF0",1693557519112,7.59818433,1647.0,1646.9,10.21810483]
["bitfinex-derivatives","ETHF0:USTF0",1693557520206,10.61808433,1647.0,1646.9,10.21810483]
["bitfinex-derivatives","ETHF0:USTF0",1693557520404,7.66349877,1647.0,1646.9,10.21810483]
["bitfinex-derivatives","ETHF0:USTF0",1693557520910,7.66349877,1647.0,1646.9,10.21703657]
["bitfinex-derivatives","ETHF0:USTF0",1693557521310,7.99328433,1647.0,1646.9,10.21703657]
["bitfinex-derivatives","ETHF0:USTF0",1693557522218,7.99328433,1647.0,1646.9,11.80791017]
["bitfinex-derivatives","ETHF0:USTF0",1693557523212,7.66349877,1647.0,1646.9,11.80791017]
["bitfinex-derivatives","ETHF0:USTF0",1693557524720,5.53475132,1647.0,1646.9,11.80791017]
["bitfinex-derivatives","ETHF0:USTF0",1693557525718,5.86453688,1647.0,1646.9,10.37432841]
["bitfinex-derivatives","ETHF0:USTF0",1693557526416,5.86453688,1647.0,1646.9,11.80791017]
["bitfinex-derivatives","ETHF0:USTF0",1693557528414,5.86453688,1647.0,1646.9,10.37432841]
["bitfinex-derivatives","ETHF0:USTF0",1693557528713,5.86453688,1647.0,1646.9,11.80791017]
["bitfinex-derivatives","ETHF0:USTF0",1693557528914,5.86453688,1647.0,1646.9,11.81052745]
["bitfinex-derivatives","ETHF0:USTF0",1693557529119,5.53475132,1647.0,1646.9,11.81052745]
["bitfinex-derivatives","ETHF0:USTF0",1693557529314,5.53475132,1647.0,1646.9,14.99172592]
["bitfinex-derivatives","ETHF0:USTF0",1693557529515,5.53475132,1647.0,1646.9,10.21910514]
["bitfinex-derivatives","ETHF0:USTF0",1693557530115,5.86453688,1647.0,1646.9,10.21910514]
["bitfinex-derivatives","ETHF0:USTF0",1693557530523,5.86453688,1647.0,1646.9,8.78552338]
["bitfinex-derivatives","ETHF0:USTF0",1693557530820,5.53475132,1647.0,1646.9,10.21910514]
["bitfinex-derivatives","ETHF0:USTF0",1693557531220,6.02119674,1647.0,1646.9,10.21910514]
["bitfinex-derivatives","ETHF0:USTF0",1693557531415,6.3509823,1647.0,1646.9,10.21910514]
["bitfinex-derivatives","ETHF0:USTF0",1693557531921,6.02119674,1647.0,1646.9,10.21910514]
["bitfinex-derivatives","ETHF0:USTF0",1693557532823,6.3509823,1647.0,1646.9,10.21910514]
["bitfinex-derivatives","ETHF0:USTF0",1693557533619,6.3509823,1647.0,1646.9,9.72383627]
["bitfinex-derivatives","ETHF0:USTF0",1693557533813,6.3509823,1647.0,1646.9,8.29025451]
["bitfinex-derivatives","ETHF0:USTF0",1693557534824,6.3509823,1647.0,1646.9,5.10905604]
["bitfinex-derivatives","ETHF0:USTF0",1693557535121,6.3509823,1647.0,1646.9,0.00785604]
["bitfinex-derivatives","ETHF0:USTF0",1693557535419,6.3509823,1647.0,1646.9,2.39417411]
["bitfinex-derivatives","ETHF0:USTF0",1693557537320,6.3509823,1647.0,1646.9,3.98435413]
["bitfinex-derivatives","ETHF0:USTF0",1693557540627,6.3509823,1647.0,1646.9,0.00785604]
["bitfinex-derivatives","ETHF0:USTF0",1693557541925,0.06075132,1646.9,1646.8,4.77262078]
["bitfinex-derivatives","ETHF0:USTF0",1693557542123,5.53475132,1646.9,1646.8,6.20620254]
["bitfinex-derivatives","ETHF0:USTF0",1693557542323,5.53475132,1646.9,1646.8,4.77262078]
["bitfinex-derivatives","ETHF0:USTF0",1693557542830,5.53475132,1646.9,1646.8,4.77918626]
["bitfinex-derivatives","ETHF0:USTF0",1693557543732,5.53475132,1646.9,1646.8,6.21276802]
["bitfinex-derivatives","ETHF0:USTF0",1693557544524,5.53475132,1646.9,1646.8,1.44014724]
["bitfinex-derivatives","ETHF0:USTF0",1693557544731,5.53475132,1646.9,1646.8,0.00656548]
["bitfinex-derivatives","ETHF0:USTF0",1693557545423,7.66349877,1646.9,1646.8,0.00656548]
["bitfinex-derivatives","ETHF0:USTF0",1693557550030,7.66349877,1646.9,1646.6,4.77262078]
["bitfinex-derivatives","ETHF0:USTF0",1693557550227,5.53475132,1646.7,1646.5,4.77262078]
["bitfinex-derivatives","ETHF0:USTF0",1693557550433,7.60274745,1646.6,1646.4,4.77262078]
["bitfinex-derivatives","ETHF0:USTF0",1693557550732,9.98384745,1646.6,1646.4,4.77262078]
["bitfinex-derivatives","ETHF0:USTF0",1693557550935,12.59974745,1646.6,1646.4,4.77262078]
["bitfinex-derivatives","ETHF0:USTF0",1693557551131,12.66049877,1646.6,1646.5,3.98107141]
["bitfinex-derivatives","ETHF0:USTF0",1693557551431,12.66049877,1646.6,1646.2,4.77262078]
["bitfinex-derivatives","ETHF0:USTF0",1693557551432,0.06075132,1646.5,1646.2,4.77262078]
["bitfinex-derivatives","ETHF0:USTF0",1693557551625,7.93253301,1646.4,1646.2,4.77262078]
["bitfinex-derivatives","ETHF0:USTF0",1693557551825,7.93253301,1646.4,1646.2,5.25203919]
["bitfinex-derivatives","ETHF0:USTF0",1693557552029,5.474,1646.3,1646.2,5.25203919]
["bitfinex-derivatives","ETHF0:USTF0",1693557552425,5.474,1646.3,1646.2,0.47941841]
["bitfinex-derivatives","ETHF0:USTF0",1693557552626,5.474,1646.3,1646.1,2.4415]
["bitfinex-derivatives","ETHF0:USTF0",1693557552828,0.32978556,1646.2,1646.1,2.4415]
["bitfinex-derivatives","ETHF0:USTF0",1693557553029,0.32978556,1646.2,1646.1,3.87508176]
["bitfinex-derivatives","ETHF0:USTF0",1693557554033,0.32978556,1646.2,1646.1,2.4415]
["bitfinex-derivatives","ETHF0:USTF0",1693557555329,0.32978556,1646.2,1646.1,3.87508176]
["bitfinex-derivatives","ETHF0:USTF0",1693557555635,0.32978556,1646.2,1646.1,2.4415]
["bitfinex-derivatives","ETHF0:USTF0",1693557556334,0.32978556,1646.2,1646.1,3.87508176]
["bitfinex-derivatives","ETHF0:USTF0",1693557556637,0.32978556,1646.2,1646.1,2.92247849]
["bitfinex-derivatives","ETHF0:USTF0",1693557556836,2.45853301,1646.2,1646.1,2.92247849]
["bitfinex-derivatives","ETHF0:USTF0",1693557557036,2.45853301,1646.2,1646.1,6.10170447]
["bitfinex-derivatives","ETHF0:USTF0",1693557557634,2.45853301,1646.2,1646.1,3.66020447]
["bitfinex-derivatives","ETHF0:USTF0",1693557557838,7.93253301,1646.2,1646.1,2.38448767]
["bitfinex-derivatives","ETHF0:USTF0",1693557558040,7.93253301,1646.2,1646.1,1.58910434]
["bitfinex-derivatives","ETHF0:USTF0",1693557558635,17.93253301,1646.2,1645.9,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693557558835,17.93253301,1646.2,1645.8,2.38448767]
["bitfinex-derivatives","ETHF0:USTF0",1693557558836,5.474,1646.0,1645.8,2.38448767]
["bitfinex-derivatives","ETHF0:USTF0",1693557559028,2.45853301,1645.9,1645.8,2.38448767]
["bitfinex-derivatives","ETHF0:USTF0",1693557559234,7.93253301,1645.9,1645.7,2.38448767]
["bitfinex-derivatives","ETHF0:USTF0",1693557559432,10.36573301,1645.9,1645.6,4.77262078]
["bitfinex-derivatives","ETHF0:USTF0",1693557559735,10.36573301,1645.9,1645.6,5.26012966]
["bitfinex-derivatives","ETHF0:USTF0",1693557560041,10.36573301,1645.9,1645.8,3.17630133]
["bitfinex-derivatives","ETHF0:USTF0",1693557561040,10.36573301,1645.9,1645.8,2.38076928]
["bitfinex-derivatives","ETHF0:USTF0",1693557562138,10.36573301,1645.9,1645.5,3.17630133]
["bitfinex-derivatives","ETHF0:USTF0",1693557562437,5.474,1645.6,1645.5,3.17630133]
["bitfinex-derivatives","ETHF0:USTF0",1693557562642,7.93253301,1645.6,1645.5,3.17630133]
["bitfinex-derivatives","ETHF0:USTF0",1693557562838,7.93253301,1645.6,1645.4,3.17630133]
["bitfinex-derivatives","ETHF0:USTF0",1693557564240,7.93253301,1645.6,1645.3,9.14599881]
["bitfinex-derivatives","ETHF0:USTF0",1693557565246,7.93253301,1645.6,1645.3,11.41593529]
["bitfinex-derivatives","ETHF0:USTF0",1693557565946,7.93253301,1645.6,1645.3,8.23963396]
["bitfinex-derivatives","ETHF0:USTF0",1693557567645,8.0493,1645.8,1645.5,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693557567943,5.474,1645.8,1645.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693557568255,0.32978556,1645.7,1645.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693557568444,0.32978556,1645.7,1645.6,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693557568847,0.32978556,1645.7,1645.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693557569749,5.80378556,1645.7,1645.5,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1693557569953,2.12874745,1645.6,1645.4,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1693557570146,0.32978556,1645.5,1645.4,4.7993]
["bitfinex-derivatives","ETHF0:USTF0",1693557570546,0.32978556,1645.5,1645.4,2.4094]
["bitfinex-derivatives","ETHF0:USTF0",1693557573249,0.32978556,1645.5,1645.4,3.84298176]
["bitfinex-derivatives","ETHF0:USTF0",1693557575052,0.32978556,1645.5,1645.4,2.4094]
["bitfinex-derivatives","ETHF0:USTF0",1693557575358,0.32978556,1645.5,1645.4,3.84298176]
["bitfinex-derivatives","ETHF0:USTF0",1693557576667,7.60274745,1645.6,1645.4,3.84298176]
["bitfinex-derivatives","ETHF0:USTF0",1693557576863,0.32978556,1645.5,1645.4,3.84298176]
["bitfinex-derivatives","ETHF0:USTF0",1693557577268,0.32978556,1645.5,1645.4,2.4094]
["bitfinex-derivatives","ETHF0:USTF0",1693557578670,5.80378556,1645.5,1645.4,3.84298176]
["bitfinex-derivatives","ETHF0:USTF0",1693557578965,5.80378556,1645.5,1645.4,2.4094]
["bitfinex-derivatives","ETHF0:USTF0",1693557582471,5.80378556,1645.5,1645.4,3.84298176]
["bitfinex-derivatives","ETHF0:USTF0",1693557582660,5.80378556,1645.5,1645.4,2.4094]
["bitfinex-derivatives","ETHF0:USTF0",1693557582862,5.86453688,1645.5,1645.4,2.4094]
["bitfinex-derivatives","ETHF0:USTF0",1693557584066,5.86453688,1645.5,1645.4,3.84298176]
["bitfinex-derivatives","ETHF0:USTF0",1693557584566,5.86453688,1645.5,1645.4,2.4094]
["bitfinex-derivatives","ETHF0:USTF0",1693557586367,5.86453688,1645.5,1645.4,3.84298176]
["bitfinex-derivatives","ETHF0:USTF0",1693557586562,5.86453688,1645.5,1645.4,2.4094]
["bitfinex-derivatives","ETHF0:USTF0",1693557588674,8.41363688,1645.5,1645.4,2.4094]
["bitfinex-derivatives","ETHF0:USTF0",1693557590672,0.06075132,1645.4,1645.3,2.76563396]
["bitfinex-derivatives","ETHF0:USTF0",1693557590862,0.06075132,1645.4,1645.3,2.87737873]
["bitfinex-derivatives","ETHF0:USTF0",1693557591065,0.06075132,1645.4,1645.3,4.31096049]
["bitfinex-derivatives","ETHF0:USTF0",1693557595772,0.06075132,1645.4,1645.3,7.48726182]
["bitfinex-derivatives","ETHF0:USTF0",1693557596880,0.06075132,1645.4,1645.3,4.31096049]
["bitfinex-derivatives","ETHF0:USTF0",1693557598884,8.0231,1645.5,1645.3,4.31096049]
["bitfinex-derivatives","ETHF0:USTF0",1693557599175,2.4114,1645.6,1645.3,14.4458365]
["bitfinex-derivatives","ETHF0:USTF0",1693557599377,2.4114,1645.6,1645.4,0.11173742]
["bitfinex-derivatives","ETHF0:USTF0",1693557599573,2.4114,1645.6,1645.5,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693557601575,8.0984,1645.8,1645.5,9.17751824]
["bitfinex-derivatives","ETHF0:USTF0",1693557601776,8.0984,1645.8,1645.7,3.9784388]
["bitfinex-derivatives","ETHF0:USTF0",1693557601974,2.6244,1645.8,1645.7,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693557603983,2.6244,1645.8,1645.7,8.47613902]
["bitfinex-derivatives","ETHF0:USTF0",1693557604779,2.6244,1645.8,1645.7,12.46082807]
["bitfinex-derivatives","ETHF0:USTF0",1693557605082,2.6244,1645.8,1645.7,7.68820729]
["bitfinex-derivatives","ETHF0:USTF0",1693557608481,2.6244,1645.8,1645.7,7.68774815]
["bitfinex-derivatives","ETHF0:USTF0",1693557609680,8.38150486,1645.9,1645.7,7.68774815]
["bitfinex-derivatives","ETHF0:USTF0",1693557609888,8.38150486,1645.9,1645.8,3.98388219]
["bitfinex-derivatives","ETHF0:USTF0",1693557611885,2.90750486,1645.9,1645.7,9.17751824]
["bitfinex-derivatives","ETHF0:USTF0",1693557612087,2.90750486,1645.9,1645.7,13.95859413]
["bitfinex-derivatives","ETHF0:USTF0",1693557612489,2.90750486,1645.9,1645.8,4.78107589]
["bitfinex-derivatives","ETHF0:USTF0",1693557613691,3.23729042,1645.9,1645.8,4.78107589]
["bitfinex-derivatives","ETHF0:USTF0",1693557613890,2.4279,1645.9,1645.8,4.78107589]
["bitfinex-derivatives","ETHF0:USTF0",1693557615987,2.75768556,1645.9,1645.8,4.78107589]
["bitfinex-derivatives","ETHF0:USTF0",1693557616187,8.23168556,1645.9,1645.8,4.78107589]
["bitfinex-derivatives","ETHF0:USTF0",1693557616388,8.23168556,1645.9,1645.7,4.78107589]
["bitfinex-derivatives","ETHF0:USTF0",1693557616590,7.60274745,1645.8,1645.7,4.78107589]
["bitfinex-derivatives","ETHF0:USTF0",1693557616794,7.60274745,1645.8,1645.6,4.78107589]
["bitfinex-derivatives","ETHF0:USTF0",1693557616990,5.80378556,1645.7,1645.5,4.78107589]
["bitfinex-derivatives","ETHF0:USTF0",1693557617194,7.60274745,1645.6,1645.5,4.78107589]
["bitfinex-derivatives","ETHF0:USTF0",1693557617687,10.07944745,1645.6,1645.5,4.78107589]
["bitfinex-derivatives","ETHF0:USTF0",1693557619890,10.07944745,1645.6,1645.5,3.98265707]
["bitfinex-derivatives","ETHF0:USTF0",1693557623898,10.07944745,1645.6,1645.5,2.38961688]
["bitfinex-derivatives","ETHF0:USTF0",1693557626994,10.07944745,1645.6,1645.5,3.98265707]
["bitfinex-derivatives","ETHF0:USTF0",1693557632804,10.07944745,1645.6,1645.5,3.98609502]
["bitfinex-derivatives","ETHF0:USTF0",1693557634102,10.07944745,1645.6,1645.5,0.00343795]
["bitfinex-derivatives","ETHF0:USTF0",1693557634405,10.07944745,1645.6,1645.5,3.98609502]
["bitfinex-derivatives","ETHF0:USTF0",1693557634805,10.07944745,1645.6,1645.5,0.00343795]
["bitfinex-derivatives","ETHF0:USTF0",1693557635008,10.07944745,1645.6,1645.5,2.39023417]
["bitfinex-derivatives","ETHF0:USTF0",1693557635207,10.07944745,1645.6,1645.5,0.00343795]
["bitfinex-derivatives","ETHF0:USTF0",1693557635911,10.07944745,1645.6,1645.5,2.39013254]
["bitfinex-derivatives","ETHF0:USTF0",1693557642213,10.07944745,1645.6,1645.5,0.00343795]
["bitfinex-derivatives","ETHF0:USTF0",1693557643513,10.56348776,1645.6,1645.5,0.00343795]
["bitfinex-derivatives","ETHF0:USTF0",1693557644113,10.56348776,1645.6,1645.5,1.43701971]
["bitfinex-derivatives","ETHF0:USTF0",1693557644716,10.56348776,1645.6,1645.5,0.00343795]
["bitfinex-derivatives","ETHF0:USTF0",1693557649619,10.56348776,1645.6,1645.5,1.43701971]
["bitfinex-derivatives","ETHF0:USTF0",1693557650024,10.56348776,1645.6,1645.5,4.61941467]
["bitfinex-derivatives","ETHF0:USTF0",1693557651026,10.56348776,1645.6,1645.5,1.43701971]
["bitfinex-derivatives","ETHF0:USTF0",1693557651812,10.56348776,1645.6,1645.5,5.41967678]
["bitfinex-derivatives","ETHF0:USTF0",1693557657241,10.56348776,1645.6,1645.5,3.18798329]
["bitfinex-derivatives","ETHF0:USTF0",1693557657940,10.56348776,1645.6,1645.5,0.00343795]
["bitfinex-derivatives","ETHF0:USTF0",1693557658833,10.56348776,1645.6,1645.5,3.98609502]
["bitfinex-derivatives","ETHF0:USTF0",1693557661837,10.56348776,1645.6,1645.5,0.00343795]
["bitfinex-derivatives","ETHF0:USTF0",1693557663935,10.62423908,1645.6,1645.5,0.00343795]
["bitfinex-derivatives","ETHF0:USTF0",1693557664140,12.95050059,1645.6,1645.5,3.193912]
["bitfinex-derivatives","ETHF0:USTF0",1693557668844,13.25461427,1645.6,1645.5,3.193912]
["bitfinex-derivatives","ETHF0:USTF0",1693557669937,12.95050059,1645.6,1645.5,3.193912]
["bitfinex-derivatives","ETHF0:USTF0",1693557672147,10.56348776,1645.6,1645.5,4.78451384]
["bitfinex-derivatives","ETHF0:USTF0",1693557672349,10.62423908,1645.6,1645.5,4.78451384]
["bitfinex-derivatives","ETHF0:USTF0",1693557672747,10.56348776,1645.6,1645.5,4.78451384]
["bitfinex-derivatives","ETHF0:USTF0",1693557673342,10.62423908,1645.6,1645.5,4.78451384]
["bitfinex-derivatives","ETHF0:USTF0",1693557673641,10.62423908,1645.6,1645.5,0.00343795]
["bitfinex-derivatives","ETHF0:USTF0",1693557677850,10.62423908,1645.6,1645.5,0.00343795]
["bitfinex-derivatives","ETHF0:USTF0",1693557678847,10.62423908,1645.6,1645.5,0.00979674]
["bitfinex-derivatives","ETHF0:USTF0",1693557679353,12.95050059,1645.6,1645.5,3.20182782]
["bitfinex-derivatives","ETHF0:USTF0",1693557679546,12.95050059,1645.6,1645.5,4.63540958]
["bitfinex-derivatives","ETHF0:USTF0",1693557682751,12.95050059,1645.6,1645.5,3.20182782]
["bitfinex-derivatives","ETHF0:USTF0",1693557685160,12.95050059,1645.6,1645.5,4.63540958]
["bitfinex-derivatives","ETHF0:USTF0",1693557687261,12.9523976,1645.6,1645.5,4.63447113]
["bitfinex-derivatives","ETHF0:USTF0",1693557687558,10.56348776,1645.6,1645.5,0.00979674]
["bitfinex-derivatives","ETHF0:USTF0",1693557688450,10.56348776,1645.6,1645.5,1.4433785]
["bitfinex-derivatives","ETHF0:USTF0",1693557688856,8.43474031,1645.6,1645.5,1.4433785]
["bitfinex-derivatives","ETHF0:USTF0",1693557690363,5.95804031,1645.6,1645.5,1.4433785]
["bitfinex-derivatives","ETHF0:USTF0",1693557690664,5.95804031,1645.6,1645.5,6.23001745]
["bitfinex-derivatives","ETHF0:USTF0",1693557694464,8.34695015,1645.6,1645.5,4.63405962]
["bitfinex-derivatives","ETHF0:USTF0",1693557694862,9.9395572,1645.6,1645.5,4.63405962]
["bitfinex-derivatives","ETHF0:USTF0",1693557695867,9.9395572,1645.6,1645.5,4.62426288]
["bitfinex-derivatives","ETHF0:USTF0",1693557699767,9.93961066,1645.6,1645.5,4.62426288]
["bitfinex-derivatives","ETHF0:USTF0",1693557700067,9.93961066,1645.6,1645.5,4.63405962]
["bitfinex-derivatives","ETHF0:USTF0",1693557702365,5.95804031,1645.6,1645.5,6.23001745]
["bitfinex-derivatives","ETHF0:USTF0",1693557702566,5.95804031,1645.6,1645.5,1.4433785]
["bitfinex-derivatives","ETHF0:USTF0",1693557708378,6.28782587,1645.6,1645.5,1.4433785]
["bitfinex-derivatives","ETHF0:USTF0",1693557708780,5.95804031,1645.6,1645.5,1.4433785]
["bitfinex-derivatives","ETHF0:USTF0",1693557709391,6.28782587,1645.6,1645.5,1.4433785]
["bitfinex-derivatives","ETHF0:USTF0",1693557709587,10.26939622,1645.6,1645.5,4.63449079]
["bitfinex-derivatives","ETHF0:USTF0",1693557710990,10.26939622,1645.6,1645.5,4.62469405]
["bitfinex-derivatives","ETHF0:USTF0",1693557711992,9.93961066,1645.6,1645.5,4.62469405]
["bitfinex-derivatives","ETHF0:USTF0",1693557713094,10.26939622,1645.6,1645.5,4.62469405]
["bitfinex-derivatives","ETHF0:USTF0",1693557713392,9.93961066,1645.6,1645.5,4.62469405]
["bitfinex-derivatives","ETHF0:USTF0",1693557713994,10.26939622,1645.6,1645.5,4.62469405]
["bitfinex-derivatives","ETHF0:USTF0",1693557714292,9.93961066,1645.6,1645.5,4.62469405]
["bitfinex-derivatives","ETHF0:USTF0",1693557714594,7.55070082,1645.6,1645.5,4.62469405]
["bitfinex-derivatives","ETHF0:USTF0",1693557714893,9.93961066,1645.6,1645.5,4.62469405]
["bitfinex-derivatives","ETHF0:USTF0",1693557715393,10.26939622,1645.6,1645.5,4.62469405]
["bitfinex-derivatives","ETHF0:USTF0",1693557715591,9.93961066,1645.6,1645.5,4.62469405]
["bitfinex-derivatives","ETHF0:USTF0",1693557717696,5.95804031,1645.6,1645.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693557717996,0.48404031,1645.6,1645.5,6.22022071]
["bitfinex-derivatives","ETHF0:USTF0",1693557718186,5.474,1645.7,1645.5,6.22022071]
["bitfinex-derivatives","ETHF0:USTF0",1693557718392,5.474,1645.7,1645.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693557731904,5.96592733,1645.8,1645.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693557732107,5.474,1645.8,1645.7,5.42000249]
["bitfinex-derivatives","ETHF0:USTF0",1693557732610,7.86290984,1645.8,1645.7,3.82538046]
["bitfinex-derivatives","ETHF0:USTF0",1693557733207,8.1926954,1645.8,1645.7,3.82538046]
["bitfinex-derivatives","ETHF0:USTF0",1693557733407,7.86290984,1645.8,1645.7,3.82538046]
["bitfinex-derivatives","ETHF0:USTF0",1693557736405,8.16700061,1645.8,1645.7,3.82538046]
["bitfinex-derivatives","ETHF0:USTF0",1693557736615,8.49678617,1645.8,1645.7,2.3917987]
["bitfinex-derivatives","ETHF0:USTF0",1693557736908,8.49678617,1645.8,1645.7,3.9863798]
["bitfinex-derivatives","ETHF0:USTF0",1693557737303,8.49678617,1645.8,1645.7,2.3917987]
["bitfinex-derivatives","ETHF0:USTF0",1693557737908,8.49678617,1645.8,1645.7,3.98635569]
["bitfinex-derivatives","ETHF0:USTF0",1693557738408,8.49678617,1645.8,1645.7,5.41993745]
["bitfinex-derivatives","ETHF0:USTF0",1693557739707,5.80378556,1645.8,1645.7,5.42000249]
["bitfinex-derivatives","ETHF0:USTF0",1693557740005,5.474,1645.8,1645.7,5.42000249]
["bitfinex-derivatives","ETHF0:USTF0",1693557740707,5.80378556,1645.8,1645.7,5.42000249]
["bitfinex-derivatives","ETHF0:USTF0",1693557741609,5.474,1645.8,1645.7,5.42000249]
["bitfinex-derivatives","ETHF0:USTF0",1693557741809,5.80378556,1645.8,1645.7,5.42000249]
["bitfinex-derivatives","ETHF0:USTF0",1693557742005,5.474,1645.8,1645.7,5.42000249]
["bitfinex-derivatives","ETHF0:USTF0",1693557742410,5.474,1645.8,1645.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693557742610,5.474,1645.8,1645.7,5.41991124]
["bitfinex-derivatives","ETHF0:USTF0",1693557742811,5.474,1645.8,1645.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693557744211,5.80378556,1645.8,1645.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693557744914,5.80378556,1645.8,1645.7,5.41986489]
["bitfinex-derivatives","ETHF0:USTF0",1693557745213,5.80378556,1645.8,1645.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693557745512,5.80378556,1645.8,1645.7,5.41986563]
["bitfinex-derivatives","ETHF0:USTF0",1693557746212,5.80378556,1645.8,1645.7,3.98628387]
["bitfinex-derivatives","ETHF0:USTF0",1693557747210,5.80378556,1645.8,1645.6,3.98628387]
["bitfinex-derivatives","ETHF0:USTF0",1693557747409,12.52414745,1645.7,1645.6,3.98628387]
["bitfinex-derivatives","ETHF0:USTF0",1693557747713,16.01347687,1645.7,1645.6,1.59462155]
["bitfinex-derivatives","ETHF0:USTF0",1693557754918,16.01347687,1645.7,1645.5,4.78663895]
["bitfinex-derivatives","ETHF0:USTF0",1693557754919,12.52414745,1645.7,1645.5,4.78663895]
["bitfinex-derivatives","ETHF0:USTF0",1693557755417,0.32978556,1645.6,1645.5,4.78663895]
["bitfinex-derivatives","ETHF0:USTF0",1693557757416,5.80378556,1645.6,1645.5,4.78663895]
["bitfinex-derivatives","ETHF0:USTF0",1693557760925,5.80378556,1645.6,1645.5,4.78427648]
["bitfinex-derivatives","ETHF0:USTF0",1693557761824,7.39576575,1645.6,1645.5,3.18951691]
["bitfinex-derivatives","ETHF0:USTF0",1693557767634,7.06598019,1645.6,1645.5,4.62309867]
["bitfinex-derivatives","ETHF0:USTF0",1693557768135,7.39576575,1645.6,1645.5,4.62309867]
["bitfinex-derivatives","ETHF0:USTF0",1693557769829,7.39576575,1645.6,1645.5,6.21785824]
["bitfinex-derivatives","ETHF0:USTF0",1693557769830,5.80378556,1645.6,1645.5,6.21785824]
["bitfinex-derivatives","ETHF0:USTF0",1693557773339,5.80378556,1645.6,1645.4,4.79339197]
["bitfinex-derivatives","ETHF0:USTF0",1693557773539,7.60274745,1645.5,1645.4,4.79339197]
["bitfinex-derivatives","ETHF0:USTF0",1693557773839,8.07468142,1645.5,1645.4,4.79339197]
["bitfinex-derivatives","ETHF0:USTF0",1693557774035,12.89328142,1645.5,1645.4,4.79339197]
["bitfinex-derivatives","ETHF0:USTF0",1693557774440,12.42134745,1645.5,1645.4,4.79339197]
["bitfinex-derivatives","ETHF0:USTF0",1693557775138,12.42134745,1645.5,1645.4,6.22697373]
["bitfinex-derivatives","ETHF0:USTF0",1693557776140,12.42134745,1645.5,1645.4,4.79339197]
["bitfinex-derivatives","ETHF0:USTF0",1693557776933,12.48209877,1645.5,1645.4,3.99557507]
["bitfinex-derivatives","ETHF0:USTF0",1693557780246,12.48209877,1645.5,1645.4,5.42915683]
["bitfinex-derivatives","ETHF0:USTF0",1693557782846,5.53475132,1645.5,1645.4,5.42915683]
["bitfinex-derivatives","ETHF0:USTF0",1693557784654,5.53475132,1645.5,1645.4,1.44269725]
["bitfinex-derivatives","ETHF0:USTF0",1693557784846,6.02791699,1645.5,1645.4,1.44269725]
["bitfinex-derivatives","ETHF0:USTF0",1693557785047,5.96716567,1645.5,1645.4,1.44269725]
["bitfinex-derivatives","ETHF0:USTF0",1693557785549,5.96716567,1645.5,1645.4,5.4295798]
["bitfinex-derivatives","ETHF0:USTF0",1693557791655,7.55914586,1645.5,1645.4,5.4295798]
["bitfinex-derivatives","ETHF0:USTF0",1693557792050,6.02791699,1645.5,1645.4,6.22697373]
["bitfinex-derivatives","ETHF0:USTF0",1693557800160,9.94711615,1645.5,1645.4,4.63386277]
["bitfinex-derivatives","ETHF0:USTF0",1693557800761,10.27690171,1645.5,1645.4,4.63386277]
["bitfinex-derivatives","ETHF0:USTF0",1693557801155,10.27690171,1645.5,1645.4,3.20028101]
["bitfinex-derivatives","ETHF0:USTF0",1693557802465,10.27690171,1645.5,1645.4,4.63386277]
["bitfinex-derivatives","ETHF0:USTF0",1693557802960,15.22270171,1645.5,1645.4,4.63386277]
["bitfinex-derivatives","ETHF0:USTF0",1693557807170,11.24275123,1645.5,1645.4,1.44269725]
["bitfinex-derivatives","ETHF0:USTF0",1693557807364,11.24275123,1645.5,1645.4,7.02435314]
["bitfinex-derivatives","ETHF0:USTF0",1693557808969,10.91296567,1645.5,1645.4,7.02435314]
["bitfinex-derivatives","ETHF0:USTF0",1693557812271,11.24275123,1645.5,1645.4,7.02435314]
["bitfinex-derivatives","ETHF0:USTF0",1693557812476,11.24275123,1645.5,1645.4,4.79676633]
["bitfinex-derivatives","ETHF0:USTF0",1693557813580,11.24275123,1645.5,1645.4,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1693557813775,11.24275123,1645.5,1645.4,4.7969974]
["bitfinex-derivatives","ETHF0:USTF0",1693557814172,11.24275123,1645.5,1645.4,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1693557814379,11.30350255,1645.5,1645.4,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1693557820986,11.30350255,1645.5,1645.4,1.44269725]
["bitfinex-derivatives","ETHF0:USTF0",1693557822389,15.28345303,1645.5,1645.4,5.43361726]
["bitfinex-derivatives","ETHF0:USTF0",1693557825889,14.95366747,1645.5,1645.4,5.43361726]
["bitfinex-derivatives","ETHF0:USTF0",1693557827486,14.89291615,1645.5,1645.4,5.43361726]
["bitfinex-derivatives","ETHF0:USTF0",1693557829189,15.22270171,1645.5,1645.4,5.43361726]
["bitfinex-derivatives","ETHF0:USTF0",1693557829381,10.97371699,1645.5,1645.4,1.44269725]
["bitfinex-derivatives","ETHF0:USTF0",1693557829592,10.97371699,1645.5,1645.4,6.23056506]
["bitfinex-derivatives","ETHF0:USTF0",1693557837400,13.30093596,1645.5,1645.4,10.22157119]
["bitfinex-derivatives","ETHF0:USTF0",1693557837596,13.30093596,1645.5,1645.4,5.43370338]
["bitfinex-derivatives","ETHF0:USTF0",1693557840412,14.40109089,1645.5,1645.4,3.83760022]
["bitfinex-derivatives","ETHF0:USTF0",1693557840600,14.73087645,1645.5,1645.4,4.63590121]
["bitfinex-derivatives","ETHF0:USTF0",1693557841105,14.40109089,1645.5,1645.4,4.63590121]
["bitfinex-derivatives","ETHF0:USTF0",1693557843211,11.2171305,1645.5,1645.4,4.63590121]
["bitfinex-derivatives","ETHF0:USTF0",1693557843612,13.60692481,1645.5,1645.4,4.63590121]
["bitfinex-derivatives","ETHF0:USTF0",1693557844011,13.93671037,1645.5,1645.4,4.63590121]
["bitfinex-derivatives","ETHF0:USTF0",1693557844513,11.30350255,1645.5,1645.4,4.7969833]
["bitfinex-derivatives","ETHF0:USTF0",1693557845114,11.30350255,1645.5,1645.4,6.23056506]
["bitfinex-derivatives","ETHF0:USTF0",1693557847112,10.97371699,1645.5,1645.4,6.23056506]
["bitfinex-derivatives","ETHF0:USTF0",1693557847510,10.97371699,1645.5,1645.4,1.44269725]
["bitfinex-derivatives","ETHF0:USTF0",1693557849109,10.91296567,1645.5,1645.4,1.44269725]
["bitfinex-derivatives","ETHF0:USTF0",1693557849319,10.97371699,1645.5,1645.4,1.44269725]
["bitfinex-derivatives","ETHF0:USTF0",1693557849514,6.02791699,1645.5,1645.4,6.23056506]
["bitfinex-derivatives","ETHF0:USTF0",1693557852510,2.88295998,1645.5,1645.4,9.42235658]
["bitfinex-derivatives","ETHF0:USTF0",1693557852713,8.35695998,1645.5,1645.4,4.63448877]
["bitfinex-derivatives","ETHF0:USTF0",1693557859521,5.96716567,1645.5,1645.4,6.23056506]
["bitfinex-derivatives","ETHF0:USTF0",1693557860116,6.02791699,1645.5,1645.4,6.23056506]
["bitfinex-derivatives","ETHF0:USTF0",1693557861016,5.96716567,1645.5,1645.4,6.23056506]
["bitfinex-derivatives","ETHF0:USTF0",1693557867629,5.96716567,1645.5,1645.4,1.44269725]
["bitfinex-derivatives","ETHF0:USTF0",1693557868123,10.84806567,1645.5,1645.4,1.44269725]
["bitfinex-derivatives","ETHF0:USTF0",1693557874527,13.23785998,1645.5,1645.4,1.44269725]
["bitfinex-derivatives","ETHF0:USTF0",1693557874721,14.83086845,1645.5,1645.4,1.44269725]
["bitfinex-derivatives","ETHF0:USTF0",1693557876130,14.83086845,1645.5,1645.4,5.43275304]
["bitfinex-derivatives","ETHF0:USTF0",1693557882639,10.84806567,1645.5,1645.4,1.44269725]
["bitfinex-derivatives","ETHF0:USTF0",1693557882840,10.90881699,1645.5,1645.4,6.23056506]
["bitfinex-derivatives","ETHF0:USTF0",1693557889644,13.23785998,1645.5,1645.4,10.22105836]
["bitfinex-derivatives","ETHF0:USTF0",1693557889943,14.83086845,1645.5,1645.4,5.43319055]
["bitfinex-derivatives","ETHF0:USTF0",1693557891940,9.35686845,1645.5,1645.4,5.43319055]
["bitfinex-derivatives","ETHF0:USTF0",1693557894239,7.76385998,1645.5,1645.4,5.43319055]
["bitfinex-derivatives","ETHF0:USTF0",1693557897739,5.37406567,1645.5,1645.4,7.02435314]
["bitfinex-derivatives","ETHF0:USTF0",1693557905754,8.86216282,1645.5,1645.4,4.63575525]
["bitfinex-derivatives","ETHF0:USTF0",1693557906148,6.37986282,1645.5,1645.4,4.63575525]
["bitfinex-derivatives","ETHF0:USTF0",1693557906353,3.48809715,1645.5,1645.4,4.63575525]
["bitfinex-derivatives","ETHF0:USTF0",1693557907855,0.30413676,1645.5,1645.4,4.63575525]
["bitfinex-derivatives","ETHF0:USTF0",1693557908754,2.69389583,1645.5,1645.4,4.63575525]
["bitfinex-derivatives","ETHF0:USTF0",1693557910357,2.69389583,1645.5,1645.4,10.10975525]
["bitfinex-derivatives","ETHF0:USTF0",1693557910558,2.38975907,1645.5,1645.4,10.10975525]
["bitfinex-derivatives","ETHF0:USTF0",1693557912858,5.71652539,1645.7,1645.4,12.49835314]
["bitfinex-derivatives","ETHF0:USTF0",1693557913058,5.71652539,1645.7,1645.5,12.53220083]
["bitfinex-derivatives","ETHF0:USTF0",1693557913357,5.71652539,1645.7,1645.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693557917268,6.04631095,1645.7,1645.5,12.53220083]
["bitfinex-derivatives","ETHF0:USTF0",1693557917474,6.04631095,1645.7,1645.5,13.96578259]
["bitfinex-derivatives","ETHF0:USTF0",1693557918970,5.71652539,1645.7,1645.5,13.96578259]
["bitfinex-derivatives","ETHF0:USTF0",1693557919270,5.71652539,1645.7,1645.5,8.49178259]
["bitfinex-derivatives","ETHF0:USTF0",1693557919470,5.71652539,1645.7,1645.5,13.96578259]
["bitfinex-derivatives","ETHF0:USTF0",1693557920872,1.59253742,1645.6,1645.5,13.1671754]
["bitfinex-derivatives","ETHF0:USTF0",1693557927865,3.48808651,1645.6,1645.5,11.57124655]
["bitfinex-derivatives","ETHF0:USTF0",1693557933078,3.48808651,1645.6,1645.5,11.57645912]
["bitfinex-derivatives","ETHF0:USTF0",1693557936082,5.71652539,1645.7,1645.5,13.97099516]
["bitfinex-derivatives","ETHF0:USTF0",1693557941283,5.71652539,1645.7,1645.5,9.18273081]
["bitfinex-derivatives","ETHF0:USTF0",1693557941488,5.71652539,1645.7,1645.5,13.97099516]
["bitfinex-derivatives","ETHF0:USTF0",1693557943095,2.38832109,1645.6,1645.5,12.37474233]
["bitfinex-derivatives","ETHF0:USTF0",1693557946891,2.38832109,1645.6,1645.5,12.36952976]
["bitfinex-derivatives","ETHF0:USTF0",1693557947890,2.38832109,1645.6,1645.5,12.37474233]
["bitfinex-derivatives","ETHF0:USTF0",1693557950697,2.69244697,1645.6,1645.5,12.37474233]
["bitfinex-derivatives","ETHF0:USTF0",1693557951196,7.30907585,1645.7,1645.5,13.97099516]
["bitfinex-derivatives","ETHF0:USTF0",1693557958393,7.30907585,1645.7,1645.6,3.9914611]
["bitfinex-derivatives","ETHF0:USTF0",1693557958996,7.30907585,1645.7,1645.6,3.9966688]
["bitfinex-derivatives","ETHF0:USTF0",1693557959601,7.63886141,1645.7,1645.6,3.9966688]
["bitfinex-derivatives","ETHF0:USTF0",1693557965210,9.53439776,1645.7,1645.6,2.40010945]
["bitfinex-derivatives","ETHF0:USTF0",1693557966106,9.53233809,1645.7,1645.6,2.40011064]
["bitfinex-derivatives","ETHF0:USTF0",1693557972823,9.20255253,1645.7,1645.6,2.40011064]
["bitfinex-derivatives","ETHF0:USTF0",1693557973219,5.71652539,1645.7,1645.6,0.0052077]
["bitfinex-derivatives","ETHF0:USTF0",1693557973717,6.04631095,1645.7,1645.6,0.0052077]
["bitfinex-derivatives","ETHF0:USTF0",1693557979018,5.71652539,1645.7,1645.6,0.0052077]
["bitfinex-derivatives","ETHF0:USTF0",1693557980020,6.04631095,1645.7,1645.6,0.0052077]
["bitfinex-derivatives","ETHF0:USTF0",1693557980324,9.53233801,1645.7,1645.6,3.19846445]
["bitfinex-derivatives","ETHF0:USTF0",1693557988333,6.04631095,1645.7,1645.6,0.0052077]
["bitfinex-derivatives","ETHF0:USTF0",1693557995429,9.53233775,1645.7,1645.6,3.19842004]
["bitfinex-derivatives","ETHF0:USTF0",1693558001127,9.53233775,1645.7,1645.6,3.19321234]
["bitfinex-derivatives","ETHF0:USTF0",1693558003431,6.04631095,1645.7,1645.5,18.94442412]
["bitfinex-derivatives","ETHF0:USTF0",1693558004025,6.04631095,1645.7,1645.6,0.0052077]
["bitfinex-derivatives","ETHF0:USTF0",1693558010427,9.53233787,1645.7,1645.6,3.19838946]
["bitfinex-derivatives","ETHF0:USTF0",1693558010620,9.20255231,1645.7,1645.6,3.19838946]
["bitfinex-derivatives","ETHF0:USTF0",1693558014233,9.53233787,1645.7,1645.6,3.19838946]
["bitfinex-derivatives","ETHF0:USTF0",1693558016134,9.53233787,1645.7,1645.6,0.0052077]
["bitfinex-derivatives","ETHF0:USTF0",1693558016335,9.53233787,1645.7,1645.6,3.19838946]
["bitfinex-derivatives","ETHF0:USTF0",1693558016836,9.53233787,1645.7,1645.6,0.0052077]
["bitfinex-derivatives","ETHF0:USTF0",1693558018534,7.63712065,1645.7,1645.6,3.9966849]
["bitfinex-derivatives","ETHF0:USTF0",1693558020535,7.63712065,1645.7,1645.6,0.0052077]
["bitfinex-derivatives","ETHF0:USTF0",1693558021231,13.11112065,1645.7,1645.6,0.0052077]
["bitfinex-derivatives","ETHF0:USTF0",1693558021542,13.11112065,1645.7,1645.6,3.9965492]
["bitfinex-derivatives","ETHF0:USTF0",1693558025239,14.03826994,1645.7,1645.6,3.9965492]
["bitfinex-derivatives","ETHF0:USTF0",1693558025746,16.42448449,1645.7,1645.6,3.9965492]
["bitfinex-derivatives","ETHF0:USTF0",1693558033652,21.6067597,1645.7,1645.6,3.99619978]
["bitfinex-derivatives","ETHF0:USTF0",1693558036551,16.72896808,1645.7,1645.6,3.99619978]
["bitfinex-derivatives","ETHF0:USTF0",1693558040655,12.44746024,1645.7,1645.6,0.0052077]
["bitfinex-derivatives","ETHF0:USTF0",1693558041155,12.44746024,1645.7,1645.5,4.78980588]
["bitfinex-derivatives","ETHF0:USTF0",1693558041354,5.474,1645.6,1645.5,4.78980588]
["bitfinex-derivatives","ETHF0:USTF0",1693558041652,7.60274745,1645.6,1645.5,4.78980588]
["bitfinex-derivatives","ETHF0:USTF0",1693558042252,7.60274745,1645.6,1645.5,4.79502782]
["bitfinex-derivatives","ETHF0:USTF0",1693558048869,9.98861729,1645.6,1645.5,3.19796397]
["bitfinex-derivatives","ETHF0:USTF0",1693558055879,7.60274745,1645.6,1645.5,0.00522194]
["bitfinex-derivatives","ETHF0:USTF0",1693558059276,7.60274745,1645.6,1645.5,1.4388037]
["bitfinex-derivatives","ETHF0:USTF0",1693558061182,7.93253301,1645.6,1645.5,1.4388037]
["bitfinex-derivatives","ETHF0:USTF0",1693558062782,10.62253459,1645.6,1645.5,4.6319492]
["bitfinex-derivatives","ETHF0:USTF0",1693558063772,10.62253459,1645.6,1645.5,3.19836744]
["bitfinex-derivatives","ETHF0:USTF0",1693558064677,8.23666475,1645.6,1645.5,3.19836744]
["bitfinex-derivatives","ETHF0:USTF0",1693558066082,8.23666475,1645.6,1645.5,4.6319492]
["bitfinex-derivatives","ETHF0:USTF0",1693558068283,7.90687919,1645.6,1645.5,4.6319492]
["bitfinex-derivatives","ETHF0:USTF0",1693558070184,8.23666475,1645.6,1645.5,4.6319492]
["bitfinex-derivatives","ETHF0:USTF0",1693558070781,10.62223431,1645.6,1645.5,4.6319492]
["bitfinex-derivatives","ETHF0:USTF0",1693558070994,7.93253301,1645.6,1645.5,4.79502782]
["bitfinex-derivatives","ETHF0:USTF0",1693558077188,7.93253301,1645.6,1645.5,6.22860958]
["bitfinex-derivatives","ETHF0:USTF0",1693558077894,9.522913,1645.6,1645.5,1.4388037]
["bitfinex-derivatives","ETHF0:USTF0",1693558079194,9.522913,1645.6,1645.5,0.00522194]
["bitfinex-derivatives","ETHF0:USTF0",1693558085900,10.31810257,1645.6,1645.5,3.9968361]
["bitfinex-derivatives","ETHF0:USTF0",1693558091110,10.31810257,1645.6,1645.5,5.43041786]
["bitfinex-derivatives","ETHF0:USTF0",1693558092913,7.93253301,1645.6,1645.5,4.79502782]
["bitfinex-derivatives","ETHF0:USTF0",1693558094307,7.93253301,1645.6,1645.5,0.00522194]
["bitfinex-derivatives","ETHF0:USTF0",1693558094507,11.41787186,1645.6,1645.1,4.78980588]
["bitfinex-derivatives","ETHF0:USTF0",1693558094714,5.474,1645.2,1645.1,4.78980588]
["bitfinex-derivatives","ETHF0:USTF0",1693558095010,7.93253301,1645.2,1645.1,4.78980588]
["bitfinex-derivatives","ETHF0:USTF0",1693558095208,7.93253301,1645.2,1645.0,7.40890588]
["bitfinex-derivatives","ETHF0:USTF0",1693558095402,7.93253301,1645.2,1645.0,7.90718132]
["bitfinex-derivatives","ETHF0:USTF0",1693558096113,7.93253301,1645.2,1645.0,7.40890588]
["bitfinex-derivatives","ETHF0:USTF0",1693558097612,10.35653301,1645.2,1645.0,7.40890588]
["bitfinex-derivatives","ETHF0:USTF0",1693558098215,10.35653301,1645.2,1645.0,2.6191]
["bitfinex-derivatives","ETHF0:USTF0",1693558101020,10.35653301,1645.2,1645.1,2.39046957]
["bitfinex-derivatives","ETHF0:USTF0",1693558101221,10.41728433,1645.2,1645.1,3.98391846]
["bitfinex-derivatives","ETHF0:USTF0",1693558101416,12.0076806,1645.2,1645.1,1.59344889]
["bitfinex-derivatives","ETHF0:USTF0",1693558103122,10.41728433,1645.2,1645.1,1.59344889]
["bitfinex-derivatives","ETHF0:USTF0",1693558107129,0.06075132,1645.1,1645.0,3.98391846]
["bitfinex-derivatives","ETHF0:USTF0",1693558107424,5.53475132,1645.1,1645.0,3.98391846]
["bitfinex-derivatives","ETHF0:USTF0",1693558107630,8.12995132,1645.1,1645.0,3.98391846]
["bitfinex-derivatives","ETHF0:USTF0",1693558108123,8.12995132,1645.1,1644.9,0.48166379]
["bitfinex-derivatives","ETHF0:USTF0",1693558108324,0.32978556,1645.0,1644.8,9.75160588]
["bitfinex-derivatives","ETHF0:USTF0",1693558108522,0.32978556,1645.0,1644.8,12.02154236]
["bitfinex-derivatives","ETHF0:USTF0",1693558109625,0.32978556,1645.0,1644.8,13.45512412]
["bitfinex-derivatives","ETHF0:USTF0",1693558110128,0.32978556,1645.0,1644.8,13.94920067]
["bitfinex-derivatives","ETHF0:USTF0",1693558112126,0.32978556,1645.0,1644.8,13.93497528]
["bitfinex-derivatives","ETHF0:USTF0",1693558114233,0.32978556,1645.0,1644.8,9.15939479]
["bitfinex-derivatives","ETHF0:USTF0",1693558116333,0.32978556,1645.0,1644.8,13.13856341]
["bitfinex-derivatives","ETHF0:USTF0",1693558123737,2.70958556,1645.0,1644.8,13.13856341]
["bitfinex-derivatives","ETHF0:USTF0",1693558124631,2.70958556,1645.0,1644.9,3.18384136]
["bitfinex-derivatives","ETHF0:USTF0",1693558124835,8.18358556,1645.0,1644.9,3.18384136]
["bitfinex-derivatives","ETHF0:USTF0",1693558126742,10.31233301,1645.0,1644.9,3.18384136]
["bitfinex-derivatives","ETHF0:USTF0",1693558127036,4.83833301,1645.0,1644.9,3.18384136]
["bitfinex-derivatives","ETHF0:USTF0",1693558127241,10.31233301,1645.0,1644.9,3.18384136]
["bitfinex-derivatives","ETHF0:USTF0",1693558129240,10.79331531,1645.0,1644.9,3.18384136]
["bitfinex-derivatives","ETHF0:USTF0",1693558130540,5.31931531,1645.0,1644.9,3.18384136]
["bitfinex-derivatives","ETHF0:USTF0",1693558130745,10.79331531,1645.0,1644.9,3.18384136]
["bitfinex-derivatives","ETHF0:USTF0",1693558131442,10.79331531,1645.0,1644.8,5.45587655]
["bitfinex-derivatives","ETHF0:USTF0",1693558131837,5.474,1644.9,1644.8,5.45587655]
["bitfinex-derivatives","ETHF0:USTF0",1693558132533,5.474,1644.9,1644.8,10.23145704]
["bitfinex-derivatives","ETHF0:USTF0",1693558137846,5.474,1644.9,1644.8,11.6650388]
["bitfinex-derivatives","ETHF0:USTF0",1693558138245,5.474,1644.9,1644.8,6.88945831]
["bitfinex-derivatives","ETHF0:USTF0",1693558138445,5.474,1644.9,1644.8,10.87594768]
["bitfinex-derivatives","ETHF0:USTF0",1693558139149,5.474,1644.9,1644.8,6.88945831]
["bitfinex-derivatives","ETHF0:USTF0",1693558141853,10.2497002,1645.0,1644.8,6.88945831]
["bitfinex-derivatives","ETHF0:USTF0",1693558142149,10.2497002,1645.0,1644.9,3.99106025]
["bitfinex-derivatives","ETHF0:USTF0",1693558146557,8.66456786,1645.0,1644.9,4.78378725]
["bitfinex-derivatives","ETHF0:USTF0",1693558151758,8.66456786,1645.0,1644.9,7.05372373]
["bitfinex-derivatives","ETHF0:USTF0",1693558152259,8.3347823,1645.0,1644.9,7.05372373]
["bitfinex-derivatives","ETHF0:USTF0",1693558152955,8.66456786,1645.0,1644.9,7.05372373]
["bitfinex-derivatives","ETHF0:USTF0",1693558153659,8.66456786,1645.0,1644.9,6.26045085]
["bitfinex-derivatives","ETHF0:USTF0",1693558154063,10.2497002,1645.0,1644.9,6.26045085]
["bitfinex-derivatives","ETHF0:USTF0",1693558155358,8.66456786,1645.0,1644.9,6.26045085]
["bitfinex-derivatives","ETHF0:USTF0",1693558157460,11.04226638,1645.0,1644.9,9.45304339]
["bitfinex-derivatives","ETHF0:USTF0",1693558157762,11.04226638,1645.0,1644.9,5.46252902]
["bitfinex-derivatives","ETHF0:USTF0",1693558158357,12.63087379,1645.0,1644.9,5.46252902]
["bitfinex-derivatives","ETHF0:USTF0",1693558159460,10.25317527,1645.0,1644.9,5.46252902]
["bitfinex-derivatives","ETHF0:USTF0",1693558160562,10.25317527,1645.0,1644.9,3.19259254]
["bitfinex-derivatives","ETHF0:USTF0",1693558161764,8.66456786,1645.0,1644.8,8.66531824]
["bitfinex-derivatives","ETHF0:USTF0",1693558161965,8.66456786,1645.0,1644.8,13.44910549]
["bitfinex-derivatives","ETHF0:USTF0",1693558166566,8.3347823,1645.0,1644.8,13.44910549]
["bitfinex-derivatives","ETHF0:USTF0",1693558168965,8.3347823,1645.0,1644.8,8.66531824]
["bitfinex-derivatives","ETHF0:USTF0",1693558169463,8.3347823,1645.0,1644.8,13.44910549]
["bitfinex-derivatives","ETHF0:USTF0",1693558169767,8.3347823,1645.0,1644.8,8.66531824]
["bitfinex-derivatives","ETHF0:USTF0",1693558170269,8.3347823,1645.0,1644.8,13.44910549]
["bitfinex-derivatives","ETHF0:USTF0",1693558171365,8.66456786,1645.0,1644.8,13.44910549]
["bitfinex-derivatives","ETHF0:USTF0",1693558172665,8.66456786,1645.0,1644.8,8.66531824]
["bitfinex-derivatives","ETHF0:USTF0",1693558172959,8.66456786,1645.0,1644.8,13.44910549]
["bitfinex-derivatives","ETHF0:USTF0",1693558173162,8.66456786,1645.0,1644.8,8.66531824]
["bitfinex-derivatives","ETHF0:USTF0",1693558173865,8.66456786,1645.0,1644.8,13.44910549]
["bitfinex-derivatives","ETHF0:USTF0",1693558174563,8.66456786,1645.0,1644.8,8.66531824]
["bitfinex-derivatives","ETHF0:USTF0",1693558174768,8.66456786,1645.0,1644.8,13.45202724]
["bitfinex-derivatives","ETHF0:USTF0",1693558176866,12.63552359,1645.0,1644.9,3.19121741]
["bitfinex-derivatives","ETHF0:USTF0",1693558177864,12.63552359,1645.0,1644.8,8.66531824]
["bitfinex-derivatives","ETHF0:USTF0",1693558177865,12.63564672,1645.0,1644.8,8.66531824]
["bitfinex-derivatives","ETHF0:USTF0",1693558178066,12.63564672,1645.0,1644.9,3.19122426]
["bitfinex-derivatives","ETHF0:USTF0",1693558178863,12.30586116,1645.0,1644.9,3.19122426]
["bitfinex-derivatives","ETHF0:USTF0",1693558179667,12.63564672,1645.0,1644.9,3.19122426]
["bitfinex-derivatives","ETHF0:USTF0",1693558183968,8.66456786,1645.0,1644.8,13.45215463]
["bitfinex-derivatives","ETHF0:USTF0",1693558188174,8.3347823,1645.0,1644.8,13.45215463]
["bitfinex-derivatives","ETHF0:USTF0",1693558190981,9.92321384,1645.0,1644.9,3.19225129]
["bitfinex-derivatives","ETHF0:USTF0",1693558191281,10.2529994,1645.0,1644.9,3.19225129]
["bitfinex-derivatives","ETHF0:USTF0",1693558192686,9.92321384,1645.0,1644.9,3.19225129]
["bitfinex-derivatives","ETHF0:USTF0",1693558193384,10.2529994,1645.0,1644.9,3.19225129]
["bitfinex-derivatives","ETHF0:USTF0",1693558195189,10.25363256,1645.0,1644.9,3.19258519]
["bitfinex-derivatives","ETHF0:USTF0",1693558199081,8.66456786,1645.0,1644.9,4.78887779]
["bitfinex-derivatives","ETHF0:USTF0",1693558201490,8.3347823,1645.0,1644.9,4.78887779]
["bitfinex-derivatives","ETHF0:USTF0",1693558203491,8.66456786,1645.0,1644.9,4.78887779]
["bitfinex-derivatives","ETHF0:USTF0",1693558203991,8.3347823,1645.0,1644.9,4.78887779]
["bitfinex-derivatives","ETHF0:USTF0",1693558204288,8.66456786,1645.0,1644.9,4.78887779]
["bitfinex-derivatives","ETHF0:USTF0",1693558206095,11.04816491,1645.0,1644.9,3.19419698]
["bitfinex-derivatives","ETHF0:USTF0",1693558208486,11.04816491,1645.0,1644.8,12.65806447]
["bitfinex-derivatives","ETHF0:USTF0",1693558208791,1.58989956,1644.9,1644.8,12.65806447]
["bitfinex-derivatives","ETHF0:USTF0",1693558211686,1.58989956,1644.9,1644.8,7.69626447]
["bitfinex-derivatives","ETHF0:USTF0",1693558211887,7.39368512,1644.9,1644.8,3.99274623]
["bitfinex-derivatives","ETHF0:USTF0",1693558212087,9.88948512,1644.9,1644.8,3.99274623]
["bitfinex-derivatives","ETHF0:USTF0",1693558212288,9.88948512,1644.9,1644.8,5.42632799]
["bitfinex-derivatives","ETHF0:USTF0",1693558214195,8.29958556,1644.9,1644.8,6.22245955]
["bitfinex-derivatives","ETHF0:USTF0",1693558214895,8.29958556,1644.9,1644.8,4.78887779]
["bitfinex-derivatives","ETHF0:USTF0",1693558215295,8.29958556,1644.9,1644.8,6.22245955]
["bitfinex-derivatives","ETHF0:USTF0",1693558216996,7.9698,1644.9,1644.8,6.22245955]
["bitfinex-derivatives","ETHF0:USTF0",1693558217296,8.29958556,1644.9,1644.8,6.22245955]
["bitfinex-derivatives","ETHF0:USTF0",1693558217591,0.06075132,1644.8,1644.7,4.79799716]
["bitfinex-derivatives","ETHF0:USTF0",1693558217798,7.66349877,1644.8,1644.7,4.79799716]
["bitfinex-derivatives","ETHF0:USTF0",1693558217994,10.11689877,1644.8,1644.7,4.79799716]
["bitfinex-derivatives","ETHF0:USTF0",1693558218297,10.11689877,1644.8,1644.7,0.00911937]
["bitfinex-derivatives","ETHF0:USTF0",1693558221200,10.11689877,1644.8,1644.7,3.99827237]
["bitfinex-derivatives","ETHF0:USTF0",1693558222498,10.11689877,1644.8,1644.7,3.20016125]
["bitfinex-derivatives","ETHF0:USTF0",1693558223803,10.11689877,1644.8,1644.7,2.40135011]
["bitfinex-derivatives","ETHF0:USTF0",1693558229197,11.70679833,1644.8,1644.7,1.60290604]
["bitfinex-derivatives","ETHF0:USTF0",1693558230502,12.18518568,1644.8,1644.7,1.60290604]
["bitfinex-derivatives","ETHF0:USTF0",1693558231901,12.18518568,1644.8,1644.7,0.00911937]
["bitfinex-derivatives","ETHF0:USTF0",1693558232101,12.18518568,1644.8,1644.7,0.01486332]
["bitfinex-derivatives","ETHF0:USTF0",1693558233208,12.18518568,1644.8,1644.7,0.00911937]
["bitfinex-derivatives","ETHF0:USTF0",1693558234110,12.18518568,1644.8,1644.7,0.01486332]
["bitfinex-derivatives","ETHF0:USTF0",1693558236209,12.97888317,1644.8,1644.7,0.01486332]
["bitfinex-derivatives","ETHF0:USTF0",1693558236409,10.59528612,1644.8,1644.7,4.00044516]
["bitfinex-derivatives","ETHF0:USTF0",1693558236605,10.59528612,1644.8,1644.7,1.60821442]
["bitfinex-derivatives","ETHF0:USTF0",1693558236809,10.59528612,1644.8,1644.7,2.40709406]
["bitfinex-derivatives","ETHF0:USTF0",1693558237006,10.59528612,1644.8,1644.7,4.00023753]
["bitfinex-derivatives","ETHF0:USTF0",1693558237207,10.59528612,1644.8,1644.7,2.40709406]
["bitfinex-derivatives","ETHF0:USTF0",1693558237811,10.59528612,1644.8,1644.7,4.00012715]
["bitfinex-derivatives","ETHF0:USTF0",1693558241708,10.59528612,1644.8,1644.7,1.60789641]
["bitfinex-derivatives","ETHF0:USTF0",1693558242313,10.59528612,1644.8,1644.7,4.00012715]
["bitfinex-derivatives","ETHF0:USTF0",1693558242809,10.59528612,1644.8,1644.7,1.60789641]
["bitfinex-derivatives","ETHF0:USTF0",1693558244514,12.97888317,1644.8,1644.7,0.01486332]
["bitfinex-derivatives","ETHF0:USTF0",1693558246613,13.28318811,1644.8,1644.7,0.01486332]
["bitfinex-derivatives","ETHF0:USTF0",1693558246810,12.97888317,1644.8,1644.7,0.01486332]
["bitfinex-derivatives","ETHF0:USTF0",1693558247013,13.28318804,1644.8,1644.7,0.01486332]
["bitfinex-derivatives","ETHF0:USTF0",1693558248215,13.28318804,1644.8,1644.5,0.48334205]
["bitfinex-derivatives","ETHF0:USTF0",1693558248411,7.11948431,1644.6,1644.4,6.64433309]
["bitfinex-derivatives","ETHF0:USTF0",1693558248822,9.66758431,1644.6,1644.4,6.64433309]
["bitfinex-derivatives","ETHF0:USTF0",1693558249019,9.93651855,1644.6,1644.4,6.64433309]
["bitfinex-derivatives","ETHF0:USTF0",1693558249222,9.99736987,1644.6,1644.4,7.1393451]
["bitfinex-derivatives","ETHF0:USTF0",1693558249817,12.12611732,1644.6,1644.4,7.1393451]
["bitfinex-derivatives","ETHF0:USTF0",1693558250321,12.12611732,1644.6,1644.4,4.6838451]
["bitfinex-derivatives","ETHF0:USTF0",1693558251516,10.54148433,1644.6,1644.5,3.19104188]
["bitfinex-derivatives","ETHF0:USTF0",1693558254522,10.54148433,1644.6,1644.5,4.62462364]
["bitfinex-derivatives","ETHF0:USTF0",1693558255524,10.54148433,1644.6,1644.5,3.19104188]
["bitfinex-derivatives","ETHF0:USTF0",1693558259427,10.54148433,1644.6,1644.4,6.28185389]
["bitfinex-derivatives","ETHF0:USTF0",1693558259620,5.06748433,1644.6,1644.5,3.19104188]
["bitfinex-derivatives","ETHF0:USTF0",1693558259822,10.54148433,1644.6,1644.5,3.98587333]
["bitfinex-derivatives","ETHF0:USTF0",1693558260220,12.12611732,1644.6,1644.5,3.98587333]
["bitfinex-derivatives","ETHF0:USTF0",1693558260523,10.54148433,1644.6,1644.5,3.98587333]
["bitfinex-derivatives","ETHF0:USTF0",1693558260719,12.12611732,1644.6,1644.5,3.98587333]
["bitfinex-derivatives","ETHF0:USTF0",1693558261720,12.12611732,1644.6,1644.5,3.98631681]
["bitfinex-derivatives","ETHF0:USTF0",1693558262426,22.12611732,1644.6,1644.5,1.59479886]
["bitfinex-derivatives","ETHF0:USTF0",1693558262728,22.91843382,1644.6,1644.5,1.59479886]
["bitfinex-derivatives","ETHF0:USTF0",1693558263425,9.43693907,1644.6,1644.5,3.02838062]
["bitfinex-derivatives","ETHF0:USTF0",1693558263619,7.05998958,1644.6,1644.5,3.82509971]
["bitfinex-derivatives","ETHF0:USTF0",1693558263825,5.474,1644.6,1644.5,4.62462364]
["bitfinex-derivatives","ETHF0:USTF0",1693558266424,9.43693907,1644.6,1644.5,5.42146153]
["bitfinex-derivatives","ETHF0:USTF0",1693558266730,2.37694949,1644.7,1644.5,10.09862364]
["bitfinex-derivatives","ETHF0:USTF0",1693558266922,2.37694949,1644.7,1644.6,6.25785286]
["bitfinex-derivatives","ETHF0:USTF0",1693558267426,2.68124057,1644.8,1644.6,4.66268631]
["bitfinex-derivatives","ETHF0:USTF0",1693558267624,2.37694949,1644.8,1644.7,3.02876129]
["bitfinex-derivatives","ETHF0:USTF0",1693558267827,2.6812406,1644.8,1644.7,3.02876129]
["bitfinex-derivatives","ETHF0:USTF0",1693558268626,2.70673505,1644.8,1644.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693558268824,3.01438993,1644.8,1644.7,3.02889908]
["bitfinex-derivatives","ETHF0:USTF0",1693558269426,3.01438993,1644.8,1644.7,1.59531732]
["bitfinex-derivatives","ETHF0:USTF0",1693558270719,3.01438993,1644.8,1644.7,3.02889908]
["bitfinex-derivatives","ETHF0:USTF0",1693558270926,2.68460437,1644.8,1644.7,3.02889908]
["bitfinex-derivatives","ETHF0:USTF0",1693558271934,8.15860437,1644.8,1644.7,3.02889908]
["bitfinex-derivatives","ETHF0:USTF0",1693558273336,2.38031315,1644.9,1644.7,9.30055774]
["bitfinex-derivatives","ETHF0:USTF0",1693558273529,2.38031315,1644.9,1644.8,6.25812011]
["bitfinex-derivatives","ETHF0:USTF0",1693558273827,3.65473317,1645.0,1644.8,6.25822978]
["bitfinex-derivatives","ETHF0:USTF0",1693558273828,0.4809823,1645.0,1644.8,6.25822978]
["bitfinex-derivatives","ETHF0:USTF0",1693558274031,8.00805132,1645.1,1644.9,4.62400715]
["bitfinex-derivatives","ETHF0:USTF0",1693558274220,8.00805132,1645.1,1645.0,2.39255331]
["bitfinex-derivatives","ETHF0:USTF0",1693558275330,8.00805132,1645.1,1645.0,4.66248979]
["bitfinex-derivatives","ETHF0:USTF0",1693558277234,8.00805132,1645.1,1645.0,2.39255331]
["bitfinex-derivatives","ETHF0:USTF0",1693558277627,8.43585737,1645.1,1645.0,2.39255331]
["bitfinex-derivatives","ETHF0:USTF0",1693558281731,17.6859174,1645.1,1644.9,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693558281931,3.47568228,1645.0,1644.9,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693558286631,3.80546784,1645.0,1644.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693558287037,5.93421529,1645.0,1644.8,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1693558287330,4.93737606,1644.9,1644.8,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1693558287531,4.93737606,1644.9,1644.8,9.46858176]
["bitfinex-derivatives","ETHF0:USTF0",1693558287836,4.93737606,1644.9,1644.8,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693558288737,2.5593,1644.9,1644.8,10.09800715]
["bitfinex-derivatives","ETHF0:USTF0",1693558291938,2.5593,1644.9,1644.8,4.62400715]
["bitfinex-derivatives","ETHF0:USTF0",1693558292637,2.62005132,1644.9,1644.8,4.62400715]
["bitfinex-derivatives","ETHF0:USTF0",1693558295641,2.5593,1644.9,1644.8,4.62400715]
["bitfinex-derivatives","ETHF0:USTF0",1693558296839,4.93737606,1644.9,1644.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693558297238,5.24165732,1644.9,1644.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693558297546,4.93737606,1644.9,1644.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693558297938,5.24165673,1644.9,1644.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693558298138,4.93737606,1644.9,1644.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693558300541,5.42320562,1644.9,1644.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693558304050,3.04512956,1644.9,1644.8,4.62400715]
["bitfinex-derivatives","ETHF0:USTF0",1693558305447,3.04512956,1644.9,1644.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693558306552,3.04512956,1644.9,1644.7,11.73222978]
["bitfinex-derivatives","ETHF0:USTF0",1693558306754,3.04512956,1644.9,1644.7,13.16581154]
["bitfinex-derivatives","ETHF0:USTF0",1693558307147,3.04512956,1644.9,1644.8,3.9882933]
["bitfinex-derivatives","ETHF0:USTF0",1693558311856,3.04512956,1644.9,1644.8,3.19149613]
["bitfinex-derivatives","ETHF0:USTF0",1693558313059,3.04512956,1644.9,1644.7,9.17751824]
["bitfinex-derivatives","ETHF0:USTF0",1693558313261,3.04512956,1644.9,1644.8,3.19227806]
["bitfinex-derivatives","ETHF0:USTF0",1693558317169,3.04512956,1644.9,1644.7,13.16786582]
["bitfinex-derivatives","ETHF0:USTF0",1693558318265,3.04512956,1644.9,1644.8,3.99034758]
["bitfinex-derivatives","ETHF0:USTF0",1693558318871,6.52477555,1644.9,1644.8,7.98197948]
["bitfinex-derivatives","ETHF0:USTF0",1693558319070,6.52477555,1644.9,1644.8,3.9916319]
["bitfinex-derivatives","ETHF0:USTF0",1693558321867,2.38275129,1644.9,1644.8,14.14130553]
["bitfinex-derivatives","ETHF0:USTF0",1693558322068,2.38275129,1645.0,1644.8,14.14130553]
["bitfinex-derivatives","ETHF0:USTF0",1693558322367,2.68698697,1645.0,1644.9,11.57210137]
["bitfinex-derivatives","ETHF0:USTF0",1693558324771,2.38275129,1645.0,1644.9,11.57210137]
["bitfinex-derivatives","ETHF0:USTF0",1693558327071,2.4373,1645.3,1644.9,9.17751824]
["bitfinex-derivatives","ETHF0:USTF0",1693558327271,3.4228557,1645.3,1645.1,3.1911423]
["bitfinex-derivatives","ETHF0:USTF0",1693558327471,3.75264126,1645.3,1645.1,3.1911423]
["bitfinex-derivatives","ETHF0:USTF0",1693558327671,3.75264126,1645.3,1645.2,2.39314802]
["bitfinex-derivatives","ETHF0:USTF0",1693558327873,3.75264126,1645.3,1645.2,3.82672978]
["bitfinex-derivatives","ETHF0:USTF0",1693558329774,3.4228557,1645.3,1645.2,3.82672978]
["bitfinex-derivatives","ETHF0:USTF0",1693558333170,3.4228557,1645.3,1645.2,4.2710564]
["bitfinex-derivatives","ETHF0:USTF0",1693558333776,3.75264126,1645.3,1645.2,4.2710564]
["bitfinex-derivatives","ETHF0:USTF0",1693558334178,9.30954771,1645.3,1645.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693558334377,14.0625443,1645.3,1645.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693558334778,14.0625443,1645.3,1645.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693558334982,5.06519044,1645.2,1645.1,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693558335178,9.51395549,1645.2,1645.1,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693558340085,4.75299659,1645.2,1645.1,9.17751824]
["bitfinex-derivatives","ETHF0:USTF0",1693558340387,8.72015977,1645.2,1645.1,9.17751824]
["bitfinex-derivatives","ETHF0:USTF0",1693558340575,3.47730047,1645.2,1645.1,9.17751824]
["bitfinex-derivatives","ETHF0:USTF0",1693558341179,0.48681344,1645.3,1645.1,14.40975141]
["bitfinex-derivatives","ETHF0:USTF0",1693558341383,2.4639,1645.5,1645.2,5.91781607]
["bitfinex-derivatives","ETHF0:USTF0",1693558341585,2.4639,1645.5,1645.4,8.6613749]
["bitfinex-derivatives","ETHF0:USTF0",1693558341782,2.4639,1645.5,1645.4,9.10519097]
["bitfinex-derivatives","ETHF0:USTF0",1693558342185,11.41778792,1645.8,1645.4,10.53877273]
["bitfinex-derivatives","ETHF0:USTF0",1693558342380,27.20301816,1645.9,1645.4,10.53877273]
["bitfinex-derivatives","ETHF0:USTF0",1693558342381,22.32526753,1645.9,1645.6,7.86382736]
["bitfinex-derivatives","ETHF0:USTF0",1693558342686,25.83329087,1645.9,1645.7,1.5931971]
["bitfinex-derivatives","ETHF0:USTF0",1693558342887,0.32978556,1645.8,1645.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693558343087,12.38762071,1645.9,1645.7,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693558343284,12.38762071,1645.9,1645.7,5.29671534]
["bitfinex-derivatives","ETHF0:USTF0",1693558343788,12.38762071,1645.9,1645.7,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693558344581,10.00782502,1645.9,1645.7,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693558348788,4.00635318,1645.9,1645.7,9.17751824]
["bitfinex-derivatives","ETHF0:USTF0",1693558348989,3.08822984,1645.9,1645.7,10.77071534]
["bitfinex-derivatives","ETHF0:USTF0",1693558349288,3.08822984,1645.9,1645.8,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693558349289,6.26129877,1645.9,1645.8,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693558349490,6.5654337,1645.9,1645.8,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693558349692,3.39236477,1645.9,1645.8,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693558349889,6.5654337,1645.9,1645.8,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693558350092,3.39236477,1645.9,1645.8,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693558350294,6.5654337,1645.9,1645.8,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693558350893,5.76748051,1645.9,1645.8,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693558356305,7.89165988,1645.9,1645.8,3.34504157]
["bitfinex-derivatives","ETHF0:USTF0",1693558356507,7.56187432,1645.9,1645.8,3.34504157]
["bitfinex-derivatives","ETHF0:USTF0",1693558357905,7.89165988,1645.9,1645.8,3.34504157]
["bitfinex-derivatives","ETHF0:USTF0",1693558358499,7.56187432,1645.9,1645.8,3.34504157]
["bitfinex-derivatives","ETHF0:USTF0",1693558364408,3.08822984,1645.9,1645.8,3.34504157]
["bitfinex-derivatives","ETHF0:USTF0",1693558365711,3.4180154,1645.9,1645.8,3.34504157]
["bitfinex-derivatives","ETHF0:USTF0",1693558367711,3.08822984,1645.9,1645.8,3.34504157]
["bitfinex-derivatives","ETHF0:USTF0",1693558369314,3.4180154,1645.9,1645.7,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693558369611,2.12874745,1645.8,1645.7,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693558370216,4.71894745,1645.8,1645.7,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693558371616,13.03346037,1645.8,1645.7,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693558374506,9.07595723,1645.8,1645.7,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693558377724,9.07595723,1645.8,1645.7,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693558379320,9.07595723,1645.8,1645.7,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693558379516,5.02308687,1645.8,1645.7,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693558379717,4.71894745,1645.8,1645.7,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693558381721,2.5902,1645.8,1645.7,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693558382623,2.5902,1645.8,1645.7,8.50077886]
["bitfinex-derivatives","ETHF0:USTF0",1693558384523,4.96784871,1645.8,1645.7,11.62598772]
["bitfinex-derivatives","ETHF0:USTF0",1693558385118,4.96784871,1645.8,1645.7,9.23616036]
["bitfinex-derivatives","ETHF0:USTF0",1693558385521,4.96784871,1645.8,1645.7,11.62598772]
["bitfinex-derivatives","ETHF0:USTF0",1693558385825,4.96784871,1645.8,1645.7,10.03279062]
["bitfinex-derivatives","ETHF0:USTF0",1693558386727,4.96784871,1645.8,1645.7,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693558386728,7.3511589,1645.8,1645.7,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693558386914,11.72033319,1645.8,1645.7,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693558388220,12.05011875,1645.8,1645.7,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693558390425,11.72033319,1645.8,1645.7,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693558391429,12.05011875,1645.8,1645.7,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693558394623,2.8943433,1645.8,1645.7,10.83142162]
["bitfinex-derivatives","ETHF0:USTF0",1693558394917,3.22412886,1645.8,1645.7,10.83142162]
["bitfinex-derivatives","ETHF0:USTF0",1693558395525,2.8943433,1645.8,1645.7,10.83142162]
["bitfinex-derivatives","ETHF0:USTF0",1693558397627,3.22412886,1645.8,1645.7,10.83142162]
["bitfinex-derivatives","ETHF0:USTF0",1693558398025,6.4036197,1645.8,1645.7,10.83142162]
["bitfinex-derivatives","ETHF0:USTF0",1693558398626,6.4036197,1645.8,1645.7,9.39783986]
["bitfinex-derivatives","ETHF0:USTF0",1693558399035,3.22412886,1645.8,1645.7,9.39783986]
["bitfinex-derivatives","ETHF0:USTF0",1693558399935,6.4036197,1645.8,1645.7,9.39783986]
["bitfinex-derivatives","ETHF0:USTF0",1693558401230,6.4036197,1645.8,1645.7,10.83142162]
["bitfinex-derivatives","ETHF0:USTF0",1693558401626,6.4036197,1645.8,1645.7,10.03873075]
["bitfinex-derivatives","ETHF0:USTF0",1693558402336,6.4036197,1645.8,1645.7,8.60514899]
["bitfinex-derivatives","ETHF0:USTF0",1693558403939,6.4036197,1645.8,1645.7,10.03873075]
["bitfinex-derivatives","ETHF0:USTF0",1693558407746,6.07383414,1645.8,1645.7,10.03873075]
["bitfinex-derivatives","ETHF0:USTF0",1693558407937,6.4036197,1645.8,1645.7,10.03873075]
["bitfinex-derivatives","ETHF0:USTF0",1693558408641,7.29445425,1645.8,1645.7,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693558408834,8.78103531,1645.8,1645.7,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693558409038,12.8513607,1645.8,1645.7,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693558411339,12.8513607,1645.8,1645.7,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693558411840,12.8513607,1645.8,1645.7,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693558414850,12.8513607,1645.8,1645.7,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693558415957,12.52157514,1645.8,1645.7,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693558416454,12.8513607,1645.8,1645.7,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693558416655,5.30550141,1645.8,1645.7,10.83152335]
["bitfinex-derivatives","ETHF0:USTF0",1693558417454,4.97571585,1645.8,1645.7,10.83152335]
["bitfinex-derivatives","ETHF0:USTF0",1693558419854,5.30550141,1645.8,1645.7,10.83152335]
["bitfinex-derivatives","ETHF0:USTF0",1693558420159,6.40481344,1645.8,1645.7,3.92394159]
["bitfinex-derivatives","ETHF0:USTF0",1693558420461,11.87881344,1645.8,1645.7,3.92394159]
["bitfinex-derivatives","ETHF0:USTF0",1693558420958,11.87881344,1645.8,1645.6,3.1873749]
["bitfinex-derivatives","ETHF0:USTF0",1693558421157,5.03438752,1645.7,1645.5,9.45821862]
["bitfinex-derivatives","ETHF0:USTF0",1693558421356,2.71488029,1645.6,1645.5,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693558421556,4.30448098,1645.6,1645.5,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693558421758,5.15588029,1645.6,1645.5,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693558422055,5.15588029,1645.6,1645.4,9.45821862]
["bitfinex-derivatives","ETHF0:USTF0",1693558422252,6.21764443,1645.5,1645.4,9.45821862]
["bitfinex-derivatives","ETHF0:USTF0",1693558422652,4.62804745,1645.5,1645.4,9.45821862]
["bitfinex-derivatives","ETHF0:USTF0",1693558423765,8.90807599,1645.5,1645.4,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693558423956,13.32903904,1645.5,1645.4,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693558426055,13.32903904,1645.5,1645.4,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693558427155,8.90807599,1645.5,1645.4,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693558429966,3.48203889,1645.5,1645.4,8.50324612]
["bitfinex-derivatives","ETHF0:USTF0",1693558430561,2.68777171,1645.5,1645.4,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693558430757,2.38360293,1645.5,1645.4,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693558431161,2.38358264,1645.5,1645.4,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693558431667,2.38358264,1645.5,1645.4,8.50265322]
["bitfinex-derivatives","ETHF0:USTF0",1693558431863,14.64556045,1645.8,1645.4,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693558431864,16.23459769,1645.8,1645.4,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693558432158,6.75463724,1645.8,1645.6,9.46168029]
["bitfinex-derivatives","ETHF0:USTF0",1693558432362,7.0844228,1645.8,1645.6,9.46168029]
["bitfinex-derivatives","ETHF0:USTF0",1693558433657,2.12874745,1645.7,1645.6,9.46168029]
["bitfinex-derivatives","ETHF0:USTF0",1693558434267,2.12874745,1645.7,1645.6,10.89526205]
["bitfinex-derivatives","ETHF0:USTF0",1693558435762,2.12874745,1645.7,1645.6,9.46168029]
["bitfinex-derivatives","ETHF0:USTF0",1693558435967,3.71778469,1645.7,1645.6,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693558439061,4.51233009,1645.7,1645.6,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693558440966,4.51233009,1645.7,1645.6,5.94379935]
["bitfinex-derivatives","ETHF0:USTF0",1693558444367,4.51233009,1645.7,1645.6,7.37738111]
["bitfinex-derivatives","ETHF0:USTF0",1693558444668,6.1013103,1645.7,1645.6,7.37738111]
["bitfinex-derivatives","ETHF0:USTF0",1693558444972,4.51233009,1645.7,1645.6,7.37738111]
["bitfinex-derivatives","ETHF0:USTF0",1693558446576,6.10130439,1645.7,1645.6,7.37738111]
["bitfinex-derivatives","ETHF0:USTF0",1693558447074,6.85311269,1645.7,1645.6,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693558448372,7.33634493,1645.7,1645.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693558448569,7.33634493,1645.7,1645.5,7.8937]
["bitfinex-derivatives","ETHF0:USTF0",1693558448769,11.16430741,1645.6,1645.5,7.8937]
["bitfinex-derivatives","ETHF0:USTF0",1693558448971,11.16430741,1645.6,1645.5,9.32728176]
["bitfinex-derivatives","ETHF0:USTF0",1693558450175,2.77164086,1645.6,1645.5,9.32728176]
["bitfinex-derivatives","ETHF0:USTF0",1693558450370,11.16431006,1645.6,1645.5,9.32728176]
["bitfinex-derivatives","ETHF0:USTF0",1693558450574,10.86017066,1645.6,1645.5,9.32728176]
["bitfinex-derivatives","ETHF0:USTF0",1693558450764,11.16431006,1645.6,1645.5,9.32728176]
["bitfinex-derivatives","ETHF0:USTF0",1693558454068,2.4675,1645.6,1645.5,9.79719903]
["bitfinex-derivatives","ETHF0:USTF0",1693558462090,5.64542632,1645.6,1645.5,10.92215185]
["bitfinex-derivatives","ETHF0:USTF0",1693558462288,5.94955978,1645.6,1645.5,10.92215185]
["bitfinex-derivatives","ETHF0:USTF0",1693558468699,5.94955978,1645.6,1645.5,11.39206264]
["bitfinex-derivatives","ETHF0:USTF0",1693558469001,3.48205978,1645.6,1645.5,11.39206264]
["bitfinex-derivatives","ETHF0:USTF0",1693558469199,0.48323224,1645.7,1645.5,9.79719255]
["bitfinex-derivatives","ETHF0:USTF0",1693558469400,12.05873095,1645.8,1645.6,4.45754123]
["bitfinex-derivatives","ETHF0:USTF0",1693558469603,12.05873095,1645.8,1645.7,6.89361794]
["bitfinex-derivatives","ETHF0:USTF0",1693558469794,12.05873095,1645.8,1645.7,7.36352873]
["bitfinex-derivatives","ETHF0:USTF0",1693558470407,12.38851651,1645.8,1645.7,7.36352873]
["bitfinex-derivatives","ETHF0:USTF0",1693558471297,12.05873095,1645.8,1645.7,7.36352873]
["bitfinex-derivatives","ETHF0:USTF0",1693558471897,6.58473095,1645.8,1645.7,7.36352873]
["bitfinex-derivatives","ETHF0:USTF0",1693558472997,6.91451651,1645.8,1645.7,7.36352873]
["bitfinex-derivatives","ETHF0:USTF0",1693558473299,6.58473095,1645.8,1645.7,7.36352873]
["bitfinex-derivatives","ETHF0:USTF0",1693558474102,8.97074402,1645.8,1645.7,7.36482188]
["bitfinex-derivatives","ETHF0:USTF0",1693558474302,6.58565761,1645.8,1645.7,4.17358]
["bitfinex-derivatives","ETHF0:USTF0",1693558474600,6.58565761,1645.8,1645.7,8.16263235]
["bitfinex-derivatives","ETHF0:USTF0",1693558476201,10.06989997,1645.8,1645.7,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693558476406,14.49403431,1645.8,1645.7,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693558476904,9.72386148,1645.8,1645.7,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693558478203,10.05364704,1645.8,1645.7,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693558479205,10.05364704,1645.8,1645.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693558479602,10.05364704,1645.8,1645.6,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693558479798,8.70499268,1645.7,1645.6,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693558479994,8.70499268,1645.7,1645.6,9.17751824]
["bitfinex-derivatives","ETHF0:USTF0",1693558484317,6.91615367,1645.8,1645.6,9.64752677]
["bitfinex-derivatives","ETHF0:USTF0",1693558484616,6.91615367,1645.8,1645.7,4.45884121]
["bitfinex-derivatives","ETHF0:USTF0",1693558485220,6.58636811,1645.8,1645.7,4.45884121]
["bitfinex-derivatives","ETHF0:USTF0",1693558485814,6.91615367,1645.8,1645.7,4.45884121]
["bitfinex-derivatives","ETHF0:USTF0",1693558488821,12.39015367,1645.8,1645.7,4.45884121]
["bitfinex-derivatives","ETHF0:USTF0",1693558489017,12.39015367,1645.8,1645.7,3.66120076]
["bitfinex-derivatives","ETHF0:USTF0",1693558489218,12.39015367,1645.8,1645.7,3.19119223]
["bitfinex-derivatives","ETHF0:USTF0",1693558491117,12.39015344,1645.8,1645.7,3.19132946]
["bitfinex-derivatives","ETHF0:USTF0",1693558491418,14.2850504,1645.8,1645.7,2.86357133]
["bitfinex-derivatives","ETHF0:USTF0",1693558492025,14.2850504,1645.8,1645.7,2.39349726]
["bitfinex-derivatives","ETHF0:USTF0",1693558492218,14.2850504,1645.8,1645.7,2.86357133]
["bitfinex-derivatives","ETHF0:USTF0",1693558492525,14.2850504,1645.8,1645.7,2.39349726]
["bitfinex-derivatives","ETHF0:USTF0",1693558495017,14.2850504,1645.8,1645.7,3.98927996]
["bitfinex-derivatives","ETHF0:USTF0",1693558498025,19.50552834,1645.8,1645.6,3.98927996]
["bitfinex-derivatives","ETHF0:USTF0",1693558498227,11.08814238,1645.7,1645.6,3.98927996]
["bitfinex-derivatives","ETHF0:USTF0",1693558499323,17.1035889,1645.7,1645.4,0.47696041]
["bitfinex-derivatives","ETHF0:USTF0",1693558499527,3.97632673,1645.5,1645.3,10.61792763]
["bitfinex-derivatives","ETHF0:USTF0",1693558499824,8.70486452,1645.5,1645.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693558502028,8.70486452,1645.5,1645.4,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693558506338,5.36928556,1645.6,1645.4,7.37865573]
["bitfinex-derivatives","ETHF0:USTF0",1693558506537,5.36928556,1645.6,1645.5,4.45922833]
["bitfinex-derivatives","ETHF0:USTF0",1693558512240,5.0395,1645.6,1645.5,4.45922833]
["bitfinex-derivatives","ETHF0:USTF0",1693558512736,5.86707112,1645.6,1645.5,4.45922833]
["bitfinex-derivatives","ETHF0:USTF0",1693558514644,10.14755206,1645.6,1645.4,8.50249764]
["bitfinex-derivatives","ETHF0:USTF0",1693558514844,3.48408477,1645.5,1645.4,8.50249764]
["bitfinex-derivatives","ETHF0:USTF0",1693558520346,3.48408477,1645.5,1645.4,8.97424304]
["bitfinex-derivatives","ETHF0:USTF0",1693558520545,0.30415421,1645.5,1645.4,8.97424304]
["bitfinex-derivatives","ETHF0:USTF0",1693558521246,3.48408477,1645.5,1645.4,8.97424304]
["bitfinex-derivatives","ETHF0:USTF0",1693558521547,5.53728556,1645.6,1645.4,7.37932716]
["bitfinex-derivatives","ETHF0:USTF0",1693558521845,5.53728556,1645.6,1645.5,4.45870141]
["bitfinex-derivatives","ETHF0:USTF0",1693558522045,5.86707112,1645.6,1645.5,4.45870141]
["bitfinex-derivatives","ETHF0:USTF0",1693558522347,5.53728556,1645.6,1645.5,4.45870141]
["bitfinex-derivatives","ETHF0:USTF0",1693558522751,5.86707112,1645.6,1645.5,4.45870141]
["bitfinex-derivatives","ETHF0:USTF0",1693558524754,5.53728556,1645.6,1645.5,4.45870141]
["bitfinex-derivatives","ETHF0:USTF0",1693558524951,5.53728556,1645.6,1645.5,4.43950141]
["bitfinex-derivatives","ETHF0:USTF0",1693558528351,5.86707112,1645.6,1645.5,4.43950141]
["bitfinex-derivatives","ETHF0:USTF0",1693558529561,8.25183322,1645.6,1645.5,2.84522826]
["bitfinex-derivatives","ETHF0:USTF0",1693558533866,8.25183322,1645.6,1645.5,0.4525454]
["bitfinex-derivatives","ETHF0:USTF0",1693558534467,9.35117054,1645.6,1645.5,2.84606501]
["bitfinex-derivatives","ETHF0:USTF0",1693558536563,10.14756671,1645.6,1645.5,1.59573822]
["bitfinex-derivatives","ETHF0:USTF0",1693558536959,14.54336794,1645.6,1645.5,1.59573822]
["bitfinex-derivatives","ETHF0:USTF0",1693558537163,10.14756671,1645.6,1645.5,2.07916645]
["bitfinex-derivatives","ETHF0:USTF0",1693558537763,14.54347214,1645.6,1645.5,2.07916645]
["bitfinex-derivatives","ETHF0:USTF0",1693558539069,14.21368658,1645.6,1645.5,2.07916645]
["bitfinex-derivatives","ETHF0:USTF0",1693558540169,14.54347214,1645.6,1645.5,2.07916645]
["bitfinex-derivatives","ETHF0:USTF0",1693558544772,7.45794239,1645.6,1645.5,4.47038424]
["bitfinex-derivatives","ETHF0:USTF0",1693558545071,7.45794239,1645.6,1645.5,4.96255139]
["bitfinex-derivatives","ETHF0:USTF0",1693558546972,7.12815683,1645.6,1645.5,4.96255139]
["bitfinex-derivatives","ETHF0:USTF0",1693558548173,7.45794239,1645.6,1645.5,4.96255139]
["bitfinex-derivatives","ETHF0:USTF0",1693558548473,7.12815683,1645.6,1645.5,4.96255139]
["bitfinex-derivatives","ETHF0:USTF0",1693558549576,7.45794239,1645.6,1645.5,4.96255139]
["bitfinex-derivatives","ETHF0:USTF0",1693558550176,7.45794239,1645.6,1645.5,0.97559538]
["bitfinex-derivatives","ETHF0:USTF0",1693558551776,10.14756825,1645.6,1645.5,0.97559538]
["bitfinex-derivatives","ETHF0:USTF0",1693558551971,14.54338225,1645.6,1645.5,0.48342823]
["bitfinex-derivatives","ETHF0:USTF0",1693558552173,14.54338225,1645.6,1645.4,10.89713684]
["bitfinex-derivatives","ETHF0:USTF0",1693558552371,3.48555739,1645.5,1645.4,10.89713684]
["bitfinex-derivatives","ETHF0:USTF0",1693558552673,3.48555739,1645.5,1645.4,11.38925404]
["bitfinex-derivatives","ETHF0:USTF0",1693558556977,10.80462963,1645.5,1645.3,7.10235095]
["bitfinex-derivatives","ETHF0:USTF0",1693558557177,6.04861973,1645.4,1645.3,7.10235095]
["bitfinex-derivatives","ETHF0:USTF0",1693558557377,6.37840529,1645.4,1645.3,7.59451112]
["bitfinex-derivatives","ETHF0:USTF0",1693558557780,6.37840529,1645.4,1645.3,5.99868909]
["bitfinex-derivatives","ETHF0:USTF0",1693558558175,6.37840529,1645.4,1645.3,7.59433074]
["bitfinex-derivatives","ETHF0:USTF0",1693558558475,6.37840529,1645.4,1645.3,5.99868909]
["bitfinex-derivatives","ETHF0:USTF0",1693558558978,2.89308556,1645.4,1645.3,5.0385378]
["bitfinex-derivatives","ETHF0:USTF0",1693558559180,2.5633,1645.4,1645.3,5.0385378]
["bitfinex-derivatives","ETHF0:USTF0",1693558560179,2.89308556,1645.4,1645.3,5.0385378]
["bitfinex-derivatives","ETHF0:USTF0",1693558560571,2.5633,1645.4,1645.3,5.0385378]
["bitfinex-derivatives","ETHF0:USTF0",1693558560870,2.89308556,1645.4,1645.3,5.0385378]
["bitfinex-derivatives","ETHF0:USTF0",1693558561276,2.5633,1645.4,1645.3,5.0385378]
["bitfinex-derivatives","ETHF0:USTF0",1693558566882,5.74444933,1645.4,1645.3,6.63394622]
["bitfinex-derivatives","ETHF0:USTF0",1693558567080,6.04863042,1645.4,1645.3,6.63394622]
["bitfinex-derivatives","ETHF0:USTF0",1693558570690,6.10938174,1645.4,1645.3,6.63394622]
["bitfinex-derivatives","ETHF0:USTF0",1693558571886,6.59799563,1645.4,1645.3,7.53960246]
["bitfinex-derivatives","ETHF0:USTF0",1693558572683,6.92778119,1645.4,1645.3,7.53960246]
["bitfinex-derivatives","ETHF0:USTF0",1693558573194,9.34168119,1645.4,1645.3,7.53960246]
["bitfinex-derivatives","ETHF0:USTF0",1693558573793,9.34168119,1645.4,1645.3,13.01360246]
["bitfinex-derivatives","ETHF0:USTF0",1693558574094,5.85635077,1645.4,1645.3,11.41819404]
["bitfinex-derivatives","ETHF0:USTF0",1693558576496,5.52656521,1645.4,1645.3,11.41819404]
["bitfinex-derivatives","ETHF0:USTF0",1693558580894,5.52656521,1645.4,1645.3,10.5125378]
["bitfinex-derivatives","ETHF0:USTF0",1693558581094,5.85635077,1645.4,1645.3,6.45625604]
["bitfinex-derivatives","ETHF0:USTF0",1693558582097,5.85635077,1645.4,1645.3,4.97238771]
["bitfinex-derivatives","ETHF0:USTF0",1693558582098,7.44670038,1645.4,1645.3,4.97238771]
["bitfinex-derivatives","ETHF0:USTF0",1693558582599,7.44670038,1645.4,1645.3,0.98225604]
["bitfinex-derivatives","ETHF0:USTF0",1693558585098,7.44670038,1645.4,1645.3,0.49216017]
["bitfinex-derivatives","ETHF0:USTF0",1693558587503,13.71587518,1645.4,1645.3,3.68442951]
["bitfinex-derivatives","ETHF0:USTF0",1693558587701,14.81570666,1645.4,1645.3,2.88642017]
["bitfinex-derivatives","ETHF0:USTF0",1693558588007,20.00405916,1645.4,1645.1,2.39426]
["bitfinex-derivatives","ETHF0:USTF0",1693558588205,5.53475132,1645.2,1645.1,2.39426]
["bitfinex-derivatives","ETHF0:USTF0",1693558588397,0.06075132,1645.1,1645.0,2.39426]
["bitfinex-derivatives","ETHF0:USTF0",1693558588595,4.96564676,1645.1,1645.0,2.39426]
["bitfinex-derivatives","ETHF0:USTF0",1693558588800,6.29974486,1645.1,1645.0,2.39426]
["bitfinex-derivatives","ETHF0:USTF0",1693558589299,8.19592823,1645.1,1644.9,2.39426]
["bitfinex-derivatives","ETHF0:USTF0",1693558589505,2.71290243,1645.0,1644.8,7.86826]
["bitfinex-derivatives","ETHF0:USTF0",1693558589703,6.77274934,1645.0,1644.8,7.86826]
["bitfinex-derivatives","ETHF0:USTF0",1693558590501,4.38963247,1645.0,1644.8,7.86826]
["bitfinex-derivatives","ETHF0:USTF0",1693558593302,4.38963247,1645.0,1644.8,8.34712174]
["bitfinex-derivatives","ETHF0:USTF0",1693558594800,2.4379,1644.9,1644.8,8.34712174]
["bitfinex-derivatives","ETHF0:USTF0",1693558596306,2.4379,1644.9,1644.8,5.95286174]
["bitfinex-derivatives","ETHF0:USTF0",1693558597205,2.4379,1644.9,1644.8,9.94299341]
["bitfinex-derivatives","ETHF0:USTF0",1693558598005,2.4379,1644.9,1644.8,9.13804667]
["bitfinex-derivatives","ETHF0:USTF0",1693558598304,2.4379,1644.9,1644.8,8.34193346]
["bitfinex-derivatives","ETHF0:USTF0",1693558599109,2.4379,1644.9,1644.8,9.13804667]
["bitfinex-derivatives","ETHF0:USTF0",1693558599907,2.49865132,1644.9,1644.8,8.34102127]
["bitfinex-derivatives","ETHF0:USTF0",1693558601407,2.49865132,1644.9,1644.8,5.95286174]
["bitfinex-derivatives","ETHF0:USTF0",1693558601909,2.49865132,1644.9,1644.8,0.47886174]
["bitfinex-derivatives","ETHF0:USTF0",1693558602207,0.06075132,1644.8,1644.7,10.13126791]
["bitfinex-derivatives","ETHF0:USTF0",1693558602402,0.06075132,1644.8,1644.7,11.56452487]
["bitfinex-derivatives","ETHF0:USTF0",1693558602599,0.39053688,1644.8,1644.7,10.13094311]
["bitfinex-derivatives","ETHF0:USTF0",1693558602913,0.39053688,1644.8,1644.7,10.61265724]
["bitfinex-derivatives","ETHF0:USTF0",1693558605306,0.39053688,1644.8,1644.7,12.046239]
["bitfinex-derivatives","ETHF0:USTF0",1693558605498,0.39053688,1644.8,1644.7,8.22565061]
["bitfinex-derivatives","ETHF0:USTF0",1693558606608,0.39053688,1644.8,1644.7,9.65923237]
["bitfinex-derivatives","ETHF0:USTF0",1693558609213,0.39053688,1644.8,1644.7,10.12985921]
["bitfinex-derivatives","ETHF0:USTF0",1693558609415,0.39053688,1644.8,1644.7,9.65923237]
["bitfinex-derivatives","ETHF0:USTF0",1693558609711,0.06075132,1644.8,1644.7,9.65923237]
["bitfinex-derivatives","ETHF0:USTF0",1693558610413,0.39053688,1644.8,1644.7,9.65923237]
["bitfinex-derivatives","ETHF0:USTF0",1693558611109,0.06075132,1644.8,1644.7,9.65923237]
["bitfinex-derivatives","ETHF0:USTF0",1693558612207,0.39053688,1644.8,1644.7,9.65923237]
["bitfinex-derivatives","ETHF0:USTF0",1693558612407,0.39053688,1644.8,1644.7,8.22565061]
["bitfinex-derivatives","ETHF0:USTF0",1693558612713,2.90653688,1644.8,1644.7,8.22565061]
["bitfinex-derivatives","ETHF0:USTF0",1693558613309,2.90653688,1644.8,1644.7,5.95571413]
["bitfinex-derivatives","ETHF0:USTF0",1693558613914,2.90653688,1644.8,1644.7,8.22565061]
["bitfinex-derivatives","ETHF0:USTF0",1693558615216,2.90653688,1644.8,1644.7,9.65923237]
["bitfinex-derivatives","ETHF0:USTF0",1693558616811,2.90653688,1644.8,1644.7,5.95571413]
["bitfinex-derivatives","ETHF0:USTF0",1693558618115,2.90653688,1644.8,1644.7,7.38929589]
["bitfinex-derivatives","ETHF0:USTF0",1693558618820,2.90653688,1644.8,1644.7,5.95571413]
["bitfinex-derivatives","ETHF0:USTF0",1693558620123,0.39053688,1644.8,1644.7,5.95571413]
["bitfinex-derivatives","ETHF0:USTF0",1693558620320,0.39053688,1644.8,1644.7,7.38929589]
["bitfinex-derivatives","ETHF0:USTF0",1693558620524,2.95523688,1644.8,1644.7,7.38929589]
["bitfinex-derivatives","ETHF0:USTF0",1693558620724,2.95523688,1644.8,1644.7,5.95571413]
["bitfinex-derivatives","ETHF0:USTF0",1693558621225,2.95523688,1644.8,1644.7,7.38929589]
["bitfinex-derivatives","ETHF0:USTF0",1693558621824,2.68825139,1644.9,1644.7,7.38929589]
["bitfinex-derivatives","ETHF0:USTF0",1693558622026,2.68825139,1644.9,1644.7,9.65923237]
["bitfinex-derivatives","ETHF0:USTF0",1693558622719,2.68825139,1644.9,1644.7,8.22565061]
["bitfinex-derivatives","ETHF0:USTF0",1693558623125,2.68825139,1644.9,1644.7,9.65923237]
["bitfinex-derivatives","ETHF0:USTF0",1693558624924,5.30685139,1644.9,1644.7,9.65923237]
["bitfinex-derivatives","ETHF0:USTF0",1693558625520,5.30685139,1644.9,1644.7,8.22565061]
["bitfinex-derivatives","ETHF0:USTF0",1693558626023,5.30685139,1644.9,1644.7,7.74393648]
["bitfinex-derivatives","ETHF0:USTF0",1693558626220,6.8956983,1644.9,1644.7,7.74393648]
["bitfinex-derivatives","ETHF0:USTF0",1693558626726,0.0607,1644.8,1644.7,7.74393648]
["bitfinex-derivatives","ETHF0:USTF0",1693558627224,0.0607,1644.8,1644.7,9.17751824]
["bitfinex-derivatives","ETHF0:USTF0",1693558628525,2.18944745,1644.8,1644.7,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693558631431,3.77829436,1644.8,1644.7,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693558633430,4.57256432,1644.8,1644.6,10.86576322]
["bitfinex-derivatives","ETHF0:USTF0",1693558633627,4.99081687,1644.7,1644.6,5.96085659]
["bitfinex-derivatives","ETHF0:USTF0",1693558634329,2.6077,1644.7,1644.6,9.61816176]
["bitfinex-derivatives","ETHF0:USTF0",1693558635640,2.6077,1644.7,1644.6,9.62283336]
["bitfinex-derivatives","ETHF0:USTF0",1693558641534,6.08973791,1644.7,1644.6,5.96085659]
["bitfinex-derivatives","ETHF0:USTF0",1693558641934,6.08973791,1644.7,1644.6,0.48685659]
["bitfinex-derivatives","ETHF0:USTF0",1693558642128,6.08973791,1644.7,1644.5,7.92773309]
["bitfinex-derivatives","ETHF0:USTF0",1693558642329,3.97316392,1644.6,1644.5,7.92773309]
["bitfinex-derivatives","ETHF0:USTF0",1693558642530,3.97316392,1644.6,1644.5,8.3999974]
["bitfinex-derivatives","ETHF0:USTF0",1693558642929,3.97316392,1644.6,1644.5,9.83357916]
["bitfinex-derivatives","ETHF0:USTF0",1693558644433,1.58926557,1644.6,1644.5,9.83357916]
["bitfinex-derivatives","ETHF0:USTF0",1693558645039,3.97316392,1644.6,1644.5,10.31557375]
["bitfinex-derivatives","ETHF0:USTF0",1693558645231,1.58926557,1644.6,1644.5,10.31557375]
["bitfinex-derivatives","ETHF0:USTF0",1693558647542,1.64996557,1644.6,1644.5,8.88199199]
["bitfinex-derivatives","ETHF0:USTF0",1693558649431,0.0607,1644.6,1644.5,6.4890589]
["bitfinex-derivatives","ETHF0:USTF0",1693558649736,0.0607,1644.6,1644.5,11.91167249]
["bitfinex-derivatives","ETHF0:USTF0",1693558650142,0.0607,1644.6,1644.5,7.92264066]
["bitfinex-derivatives","ETHF0:USTF0",1693558656550,1.64996557,1644.6,1644.5,10.31597289]
["bitfinex-derivatives","ETHF0:USTF0",1693558656751,1.64996557,1644.6,1644.5,8.88239113]
["bitfinex-derivatives","ETHF0:USTF0",1693558659646,2.74893487,1644.6,1644.5,6.4890589]
["bitfinex-derivatives","ETHF0:USTF0",1693558660253,2.44459835,1644.6,1644.5,6.4890589]
["bitfinex-derivatives","ETHF0:USTF0",1693558660453,4.5733458,1644.6,1644.5,6.4890589]
["bitfinex-derivatives","ETHF0:USTF0",1693558661457,4.5733458,1644.6,1644.5,8.88239113]
["bitfinex-derivatives","ETHF0:USTF0",1693558664661,2.18944745,1644.6,1644.5,9.99595136]
["bitfinex-derivatives","ETHF0:USTF0",1693558670461,2.87238082,1644.7,1644.5,11.42953312]
["bitfinex-derivatives","ETHF0:USTF0",1693558670662,2.87238082,1644.7,1644.6,9.13727868]
["bitfinex-derivatives","ETHF0:USTF0",1693558670962,2.87238082,1644.7,1644.6,11.40721516]
["bitfinex-derivatives","ETHF0:USTF0",1693558671662,4.4616398,1644.7,1644.6,8.21620079]
["bitfinex-derivatives","ETHF0:USTF0",1693558672362,4.4616398,1644.7,1644.6,10.60962218]
["bitfinex-derivatives","ETHF0:USTF0",1693558672757,4.4616398,1644.7,1644.6,8.3396857]
["bitfinex-derivatives","ETHF0:USTF0",1693558674453,6.84553815,1644.7,1644.6,8.3396857]
["bitfinex-derivatives","ETHF0:USTF0",1693558677164,6.84553815,1644.7,1644.6,5.94626431]
["bitfinex-derivatives","ETHF0:USTF0",1693558677362,6.84553815,1644.7,1644.6,8.34037006]
["bitfinex-derivatives","ETHF0:USTF0",1693558677564,6.84553815,1644.7,1644.6,9.13727868]
["bitfinex-derivatives","ETHF0:USTF0",1693558677869,6.84553815,1644.7,1644.6,5.94626431]
["bitfinex-derivatives","ETHF0:USTF0",1693558678469,5.25627917,1644.7,1644.6,9.13727868]
["bitfinex-derivatives","ETHF0:USTF0",1693558679667,7.14886729,1644.7,1644.6,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693558679873,11.56971728,1644.7,1644.6,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693558683272,11.56971728,1644.7,1644.6,5.95449086]
["bitfinex-derivatives","ETHF0:USTF0",1693558686673,4.46287833,1644.7,1644.6,10.41629181]
["bitfinex-derivatives","ETHF0:USTF0",1693558687072,2.87238082,1644.7,1644.6,10.41629181]
["bitfinex-derivatives","ETHF0:USTF0",1693558687275,4.46287833,1644.7,1644.6,10.41629181]
["bitfinex-derivatives","ETHF0:USTF0",1693558687472,2.87238082,1644.7,1644.6,10.41629181]
["bitfinex-derivatives","ETHF0:USTF0",1693558688175,4.46287833,1644.7,1644.6,10.41629181]
["bitfinex-derivatives","ETHF0:USTF0",1693558694084,2.08607833,1644.7,1644.6,10.41629181]
["bitfinex-derivatives","ETHF0:USTF0",1693558694676,2.88132708,1644.7,1644.6,9.62107582]
["bitfinex-derivatives","ETHF0:USTF0",1693558698484,3.18565658,1644.7,1644.6,9.62107582]
["bitfinex-derivatives","ETHF0:USTF0",1693558701785,4.77206498,1644.7,1644.6,8.82310764]
["bitfinex-derivatives","ETHF0:USTF0",1693558707891,4.46773548,1644.7,1644.6,10.42060946]
["bitfinex-derivatives","ETHF0:USTF0",1693558708085,9.19432492,1644.7,1644.6,10.42060946]
["bitfinex-derivatives","ETHF0:USTF0",1693558708285,9.19432952,1644.7,1644.6,10.42060946]
["bitfinex-derivatives","ETHF0:USTF0",1693558708485,4.77206498,1644.7,1644.6,10.42060946]
["bitfinex-derivatives","ETHF0:USTF0",1693558708683,4.77206498,1644.7,1644.6,10.42460946]
["bitfinex-derivatives","ETHF0:USTF0",1693558708890,3.18722894,1644.7,1644.6,9.62507582]
["bitfinex-derivatives","ETHF0:USTF0",1693558714698,0.79991032,1644.7,1644.6,9.62507582]
["bitfinex-derivatives","ETHF0:USTF0",1693558716994,4.77206498,1644.7,1644.6,8.34718294]
["bitfinex-derivatives","ETHF0:USTF0",1693558724005,4.4745434,1644.7,1644.6,9.93980095]
["bitfinex-derivatives","ETHF0:USTF0",1693558725895,2.08716585,1644.7,1644.6,9.93980095]
["bitfinex-derivatives","ETHF0:USTF0",1693558730209,4.4745434,1644.7,1644.6,9.93980095]
["bitfinex-derivatives","ETHF0:USTF0",1693558732004,4.4745434,1644.7,1644.6,7.07562865]
["bitfinex-derivatives","ETHF0:USTF0",1693558732005,9.19473143,1644.7,1644.6,7.07562865]
["bitfinex-derivatives","ETHF0:USTF0",1693558734009,9.19473143,1644.7,1644.6,7.55013463]
["bitfinex-derivatives","ETHF0:USTF0",1693558736410,8.69915061,1644.7,1644.6,7.55013463]
["bitfinex-derivatives","ETHF0:USTF0",1693558736712,3.4876567,1644.7,1644.6,8.34894895]
["bitfinex-derivatives","ETHF0:USTF0",1693558736899,3.4876567,1644.7,1644.6,9.14776328]
["bitfinex-derivatives","ETHF0:USTF0",1693558737099,2.69191452,1644.7,1644.6,9.14776328]
["bitfinex-derivatives","ETHF0:USTF0",1693558737504,2.38758539,1644.7,1644.6,9.14776328]
["bitfinex-derivatives","ETHF0:USTF0",1693558738205,2.38758539,1644.7,1644.6,5.95250598]
["bitfinex-derivatives","ETHF0:USTF0",1693558739313,2.6377,1644.8,1644.6,5.95250598]
["bitfinex-derivatives","ETHF0:USTF0",1693558739508,2.6377,1644.8,1644.7,5.95250598]
["bitfinex-derivatives","ETHF0:USTF0",1693558739712,2.6377,1644.8,1644.7,9.65602422]
["bitfinex-derivatives","ETHF0:USTF0",1693558741914,2.6377,1644.8,1644.7,13.64546284]
["bitfinex-derivatives","ETHF0:USTF0",1693558747213,5.02528539,1644.8,1644.7,11.25117984]
["bitfinex-derivatives","ETHF0:USTF0",1693558751318,5.02528539,1644.8,1644.7,10.77667386]
["bitfinex-derivatives","ETHF0:USTF0",1693558754224,2.6377,1644.8,1644.7,9.65501699]
["bitfinex-derivatives","ETHF0:USTF0",1693558755315,2.6377,1644.8,1644.7,10.15335257]
["bitfinex-derivatives","ETHF0:USTF0",1693558756221,2.6377,1644.8,1644.7,13.34232395]
["bitfinex-derivatives","ETHF0:USTF0",1693558769329,5.02528539,1644.8,1644.7,11.27465133]
["bitfinex-derivatives","ETHF0:USTF0",1693558772236,5.32957385,1644.8,1644.7,11.27465133]
["bitfinex-derivatives","ETHF0:USTF0",1693558773634,5.32957385,1644.8,1644.7,10.77631575]
["bitfinex-derivatives","ETHF0:USTF0",1693558774237,5.32957385,1644.8,1644.7,11.2500172]
["bitfinex-derivatives","ETHF0:USTF0",1693558774435,5.32957385,1644.8,1644.7,10.77631575]
["bitfinex-derivatives","ETHF0:USTF0",1693558774639,5.32957385,1644.8,1644.7,11.25002379]
["bitfinex-derivatives","ETHF0:USTF0",1693558775032,5.32957385,1644.8,1644.7,10.77631575]
["bitfinex-derivatives","ETHF0:USTF0",1693558775233,5.32957385,1644.8,1644.7,11.25006721]
["bitfinex-derivatives","ETHF0:USTF0",1693558776342,2.94198846,1644.8,1644.7,11.25006721]
["bitfinex-derivatives","ETHF0:USTF0",1693558777235,6.12531603,1644.8,1644.7,11.25006721]
["bitfinex-derivatives","ETHF0:USTF0",1693558777538,2.6377,1644.8,1644.7,13.64470832]
["bitfinex-derivatives","ETHF0:USTF0",1693558780340,2.6377,1644.8,1644.7,9.6552697]
["bitfinex-derivatives","ETHF0:USTF0",1693558784439,4.22810525,1644.8,1644.7,13.64875527]
["bitfinex-derivatives","ETHF0:USTF0",1693558787936,4.2297285,1644.8,1644.7,13.64932819]
["bitfinex-derivatives","ETHF0:USTF0",1693558791447,6.12604573,1644.8,1644.7,12.85062306]
["bitfinex-derivatives","ETHF0:USTF0",1693558799547,4.22973911,1644.8,1644.7,9.65585242]
["bitfinex-derivatives","ETHF0:USTF0",1693558805660,1.59203911,1644.8,1644.7,9.65585242]
["bitfinex-derivatives","ETHF0:USTF0",1693558805860,7.07010755,1644.9,1644.7,9.65585242]
["bitfinex-derivatives","ETHF0:USTF0",1693558806052,7.07010755,1644.9,1644.8,9.94580574]
["bitfinex-derivatives","ETHF0:USTF0",1693558806253,7.070121,1644.9,1644.8,9.94580574]
["bitfinex-derivatives","ETHF0:USTF0",1693558806555,3.39429535,1644.9,1644.8,8.34837477]
["bitfinex-derivatives","ETHF0:USTF0",1693558809063,7.3743666,1644.9,1644.8,8.34837477]
["bitfinex-derivatives","ETHF0:USTF0",1693558809362,3.39429535,1644.9,1644.8,8.34837477]
["bitfinex-derivatives","ETHF0:USTF0",1693558813777,3.39429535,1644.9,1644.8,9.78195653]
["bitfinex-derivatives","ETHF0:USTF0",1693558815175,3.39429535,1644.9,1644.8,7.38591594]
["bitfinex-derivatives","ETHF0:USTF0",1693558815381,4.68198187,1644.9,1644.8,11.3793875]
["bitfinex-derivatives","ETHF0:USTF0",1693558816885,4.68198187,1644.9,1644.8,7.38591594]
["bitfinex-derivatives","ETHF0:USTF0",1693558817482,4.68198187,1644.9,1644.8,11.37906396]
["bitfinex-derivatives","ETHF0:USTF0",1693558822388,3.39429643,1644.9,1644.8,8.50881875]
["bitfinex-derivatives","ETHF0:USTF0",1693558822685,7.817726,1644.9,1644.8,8.50881875]
["bitfinex-derivatives","ETHF0:USTF0",1693558828087,7.817726,1644.9,1644.8,7.07523699]
["bitfinex-derivatives","ETHF0:USTF0",1693558828278,7.817726,1644.9,1644.8,8.50881875]
["bitfinex-derivatives","ETHF0:USTF0",1693558829377,7.817726,1644.9,1644.8,7.38584824]
["bitfinex-derivatives","ETHF0:USTF0",1693558829378,4.68248723,1644.9,1644.8,7.38584824]
["bitfinex-derivatives","ETHF0:USTF0",1693558830581,4.68248723,1644.9,1644.8,11.37884997]
["bitfinex-derivatives","ETHF0:USTF0",1693558833793,4.74318723,1644.9,1644.8,9.94526732]
["bitfinex-derivatives","ETHF0:USTF0",1693558833989,5.53942597,1644.9,1644.8,0.73260001]
["bitfinex-derivatives","ETHF0:USTF0",1693558834293,5.53942597,1644.9,1644.5,4.79161024]
["bitfinex-derivatives","ETHF0:USTF0",1693558834294,2.18944745,1644.8,1644.5,3.99300084]
["bitfinex-derivatives","ETHF0:USTF0",1693558834486,4.57657308,1644.8,1644.7,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1693558834682,4.88090698,1644.8,1644.7,2.39494503]
["bitfinex-derivatives","ETHF0:USTF0",1693558834888,5.67873628,1644.8,1644.5,3.99300084]
["bitfinex-derivatives","ETHF0:USTF0",1693558835089,1.65205142,1644.6,1644.5,4.47376128]
["bitfinex-derivatives","ETHF0:USTF0",1693558835393,2.18944745,1644.6,1644.5,5.95876044]
["bitfinex-derivatives","ETHF0:USTF0",1693558837398,5.37440238,1644.6,1644.5,5.95876044]
["bitfinex-derivatives","ETHF0:USTF0",1693558837694,5.67874851,1644.6,1644.5,5.95876044]
["bitfinex-derivatives","ETHF0:USTF0",1693558842294,5.61804851,1644.6,1644.5,5.95876044]
["bitfinex-derivatives","ETHF0:USTF0",1693558842695,5.67874851,1644.6,1644.5,5.95876044]
["bitfinex-derivatives","ETHF0:USTF0",1693558843296,2.49379358,1644.6,1644.5,5.95876044]
["bitfinex-derivatives","ETHF0:USTF0",1693558844297,4.87644182,1644.6,1644.5,5.95876044]
["bitfinex-derivatives","ETHF0:USTF0",1693558844596,2.18944745,1644.6,1644.5,7.55396967]
["bitfinex-derivatives","ETHF0:USTF0",1693558846393,2.18944745,1644.6,1644.5,7.55230987]
["bitfinex-derivatives","ETHF0:USTF0",1693558848798,0.0607,1644.6,1644.5,7.55230987]
["bitfinex-derivatives","ETHF0:USTF0",1693558849903,0.53639304,1644.6,1644.5,7.55230987]
["bitfinex-derivatives","ETHF0:USTF0",1693558851901,0.53639304,1644.6,1644.5,8.98589163]
["bitfinex-derivatives","ETHF0:USTF0",1693558852101,0.53639304,1644.6,1644.5,7.55230987]
["bitfinex-derivatives","ETHF0:USTF0",1693558852402,0.53639304,1644.6,1644.5,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1693558856199,0.47569304,1644.6,1644.5,8.56593119]
["bitfinex-derivatives","ETHF0:USTF0",1693558856393,1.58819464,1644.8,1644.5,6.97238176]
["bitfinex-derivatives","ETHF0:USTF0",1693558856703,1.58819464,1644.8,1644.7,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1693558856704,1.58788962,1644.8,1644.7,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1693558856900,2.10861919,1644.8,1644.7,6.91158176]
["bitfinex-derivatives","ETHF0:USTF0",1693558858200,4.45533383,1644.9,1644.7,6.91158176]
["bitfinex-derivatives","ETHF0:USTF0",1693558858395,4.45533383,1644.9,1644.8,10.6736]
["bitfinex-derivatives","ETHF0:USTF0",1693558858798,2.86744421,1644.9,1644.8,10.6736]
["bitfinex-derivatives","ETHF0:USTF0",1693558859493,9.46568606,1644.9,1644.8,10.6736]
["bitfinex-derivatives","ETHF0:USTF0",1693558862707,9.46646683,1644.9,1644.8,10.6736]
["bitfinex-derivatives","ETHF0:USTF0",1693558863205,5.495962,1644.9,1644.8,10.6736]
["bitfinex-derivatives","ETHF0:USTF0",1693558866609,2.07418273,1644.9,1644.8,10.6736]
["bitfinex-derivatives","ETHF0:USTF0",1693558867305,2.07418273,1644.9,1644.8,12.26651461]
["bitfinex-derivatives","ETHF0:USTF0",1693558874812,0.78992397,1644.9,1644.8,10.6736]
["bitfinex-derivatives","ETHF0:USTF0",1693558875316,5.49786535,1644.9,1644.8,10.6736]
["bitfinex-derivatives","ETHF0:USTF0",1693558879113,5.55856535,1644.9,1644.8,10.6736]
["bitfinex-derivatives","ETHF0:USTF0",1693558879314,5.55856535,1644.9,1644.8,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1693558879511,5.61429285,1644.9,1644.8,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1693558879818,10.32223423,1644.9,1644.8,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1693558882018,3.23608575,1644.9,1644.8,1.59291461]
["bitfinex-derivatives","ETHF0:USTF0",1693558882411,2.93177155,1644.9,1644.8,1.59291461]
["bitfinex-derivatives","ETHF0:USTF0",1693558884818,3.23609918,1644.9,1644.8,1.59291461]
["bitfinex-derivatives","ETHF0:USTF0",1693558885018,2.93177155,1644.9,1644.8,1.59291461]
["bitfinex-derivatives","ETHF0:USTF0",1693558885316,3.23609855,1644.9,1644.8,1.59291461]
["bitfinex-derivatives","ETHF0:USTF0",1693558885718,2.93177155,1644.9,1644.8,1.59291461]
["bitfinex-derivatives","ETHF0:USTF0",1693558886022,3.23609855,1644.9,1644.8,1.59291461]
["bitfinex-derivatives","ETHF0:USTF0",1693558889814,3.23609855,1644.9,1644.7,10.48951937]
["bitfinex-derivatives","ETHF0:USTF0",1693558889815,0.0607,1644.8,1644.7,10.48951937]
["bitfinex-derivatives","ETHF0:USTF0",1693558890014,4.83268531,1644.8,1644.7,11.92310113]
["bitfinex-derivatives","ETHF0:USTF0",1693558890214,5.13701231,1644.8,1644.7,11.92310113]
["bitfinex-derivatives","ETHF0:USTF0",1693558890623,9.84773521,1644.8,1644.7,11.92310113]
["bitfinex-derivatives","ETHF0:USTF0",1693558890819,5.13701231,1644.8,1644.7,11.92310113]
["bitfinex-derivatives","ETHF0:USTF0",1693558891420,5.13701231,1644.8,1644.7,10.48951937]
["bitfinex-derivatives","ETHF0:USTF0",1693558891625,7.26575976,1644.8,1644.7,10.48951937]
["bitfinex-derivatives","ETHF0:USTF0",1693558891816,11.97648266,1644.8,1644.7,10.48951937]
["bitfinex-derivatives","ETHF0:USTF0",1693558896229,11.97648266,1644.8,1644.7,11.92310113]
["bitfinex-derivatives","ETHF0:USTF0",1693558896823,8.55281003,1644.8,1644.7,15.10950997]
["bitfinex-derivatives","ETHF0:USTF0",1693558897029,3.78082472,1644.8,1644.7,15.10950997]
["bitfinex-derivatives","ETHF0:USTF0",1693558898223,3.78082472,1644.8,1644.7,13.67592821]
["bitfinex-derivatives","ETHF0:USTF0",1693558899830,3.78082472,1644.8,1644.7,15.10950997]
["bitfinex-derivatives","ETHF0:USTF0",1693558900731,3.78082472,1644.8,1644.7,13.67592821]
["bitfinex-derivatives","ETHF0:USTF0",1693558901233,1.65207727,1644.8,1644.7,15.10950997]
["bitfinex-derivatives","ETHF0:USTF0",1693558901535,1.65207727,1644.8,1644.7,13.67592821]
["bitfinex-derivatives","ETHF0:USTF0",1693558902028,2.54657896,1644.8,1644.7,13.67592821]
["bitfinex-derivatives","ETHF0:USTF0",1693558903530,2.54728259,1644.8,1644.7,13.68305328]
["bitfinex-derivatives","ETHF0:USTF0",1693558904945,4.44368969,1644.8,1644.7,12.88469516]
["bitfinex-derivatives","ETHF0:USTF0",1693558906545,5.23973014,1644.8,1644.7,6.60838104]
["bitfinex-derivatives","ETHF0:USTF0",1693558907844,1.25952789,1644.8,1644.7,6.60838104]
["bitfinex-derivatives","ETHF0:USTF0",1693558908940,4.44291887,1644.8,1644.7,6.60838104]
["bitfinex-derivatives","ETHF0:USTF0",1693558909744,1.25952789,1644.8,1644.7,6.60838104]
["bitfinex-derivatives","ETHF0:USTF0",1693558910946,4.44263606,1644.8,1644.7,6.60838104]
["bitfinex-derivatives","ETHF0:USTF0",1693558912045,10.74897166,1644.8,1644.7,5.01151937]
["bitfinex-derivatives","ETHF0:USTF0",1693558915446,11.54501212,1644.8,1644.7,5.01151937]
["bitfinex-derivatives","ETHF0:USTF0",1693558920048,9.95068674,1644.8,1644.7,5.01151937]
["bitfinex-derivatives","ETHF0:USTF0",1693558921852,15.42868674,1644.8,1644.7,5.01151937]
["bitfinex-derivatives","ETHF0:USTF0",1693558922953,10.71548567,1644.8,1644.7,5.01151937]
["bitfinex-derivatives","ETHF0:USTF0",1693558923249,15.36515166,1644.8,1644.7,5.01151937]
["bitfinex-derivatives","ETHF0:USTF0",1693558923554,10.71548567,1644.8,1644.7,5.01151937]
["bitfinex-derivatives","ETHF0:USTF0",1693558923953,15.36514955,1644.8,1644.7,5.01151937]
["bitfinex-derivatives","ETHF0:USTF0",1693558924155,10.71548567,1644.8,1644.7,5.01151937]
["bitfinex-derivatives","ETHF0:USTF0",1693558924553,15.36509103,1644.8,1644.7,5.01151937]
["bitfinex-derivatives","ETHF0:USTF0",1693558924948,10.71548567,1644.8,1644.7,5.01151937]
["bitfinex-derivatives","ETHF0:USTF0",1693558925144,15.36520092,1644.8,1644.7,5.01151937]
["bitfinex-derivatives","ETHF0:USTF0",1693558927260,16.16079248,1644.8,1644.7,5.01151937]
["bitfinex-derivatives","ETHF0:USTF0",1693558931458,16.15930281,1644.8,1644.7,4.12096946]
["bitfinex-derivatives","ETHF0:USTF0",1693558931657,11.38643685,1644.8,1644.7,3.74975937]
["bitfinex-derivatives","ETHF0:USTF0",1693558931858,16.97255144,1644.8,1644.7,3.74975937]
["bitfinex-derivatives","ETHF0:USTF0",1693558932257,21.74546257,1644.8,1644.7,3.67369621]
["bitfinex-derivatives","ETHF0:USTF0",1693558932457,16.15934798,1644.8,1644.7,3.67369621]
["bitfinex-derivatives","ETHF0:USTF0",1693558932960,21.74546257,1644.8,1644.7,3.67369621]
["bitfinex-derivatives","ETHF0:USTF0",1693558933470,21.74505058,1644.8,1644.7,3.67369621]
["bitfinex-derivatives","ETHF0:USTF0",1693558934154,16.15893599,1644.8,1644.7,3.67369621]
["bitfinex-derivatives","ETHF0:USTF0",1693558934969,21.78197789,1644.8,1644.7,3.67369621]
["bitfinex-derivatives","ETHF0:USTF0",1693558942263,17.00928013,1644.8,1644.7,3.67369621]
["bitfinex-derivatives","ETHF0:USTF0",1693558942469,11.38623823,1644.8,1644.7,3.67369621]
["bitfinex-derivatives","ETHF0:USTF0",1693558949475,17.74983524,1644.8,1644.7,1.54314198]
["bitfinex-derivatives","ETHF0:USTF0",1693558949673,23.37287714,1644.8,1644.7,1.54314198]
["bitfinex-derivatives","ETHF0:USTF0",1693558949877,23.72501337,1644.8,1644.7,1.54314198]
["bitfinex-derivatives","ETHF0:USTF0",1693558950171,17.00928013,1644.8,1644.7,1.54314198]
["bitfinex-derivatives","ETHF0:USTF0",1693558950370,23.37506309,1644.8,1644.7,1.54314198]
["bitfinex-derivatives","ETHF0:USTF0",1693558950776,23.72501337,1644.8,1644.7,1.54314198]
["bitfinex-derivatives","ETHF0:USTF0",1693558950977,17.00928013,1644.8,1644.7,1.54314198]
["bitfinex-derivatives","ETHF0:USTF0",1693558951374,17.00928013,1644.8,1644.7,1.06038462]
["bitfinex-derivatives","ETHF0:USTF0",1693558951677,24.16832677,1644.8,1644.7,1.06038462]
["bitfinex-derivatives","ETHF0:USTF0",1693558957580,17.00928013,1644.8,1644.7,1.06038462]
["bitfinex-derivatives","ETHF0:USTF0",1693558958086,11.38623823,1644.8,1644.7,1.06038462]
["bitfinex-derivatives","ETHF0:USTF0",1693558959089,11.38623823,1644.8,1644.7,0.58046548]
["bitfinex-derivatives","ETHF0:USTF0",1693558964480,17.96348681,1644.8,1644.7,0.58046548]
["bitfinex-derivatives","ETHF0:USTF0",1693558964681,24.16832677,1644.8,1644.7,0.58046548]
["bitfinex-derivatives","ETHF0:USTF0",1693558968295,24.17705687,1644.8,1644.7,0.58046548]
["bitfinex-derivatives","ETHF0:USTF0",1693558968796,24.17705687,1644.8,1644.7,0.32324786]
["bitfinex-derivatives","ETHF0:USTF0",1693558972696,17.01801023,1644.8,1644.7,0.32324786]
["bitfinex-derivatives","ETHF0:USTF0",1693558973397,11.38623823,1644.8,1644.7,0.32324786]
["bitfinex-derivatives","ETHF0:USTF0",1693558979798,2.12874745,1644.7,1644.5,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693558980000,5.57417088,1644.6,1644.5,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693558980196,5.87853726,1644.6,1644.5,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693558982807,5.87853726,1644.6,1644.5,2.5253]
["bitfinex-derivatives","ETHF0:USTF0",1693558983808,5.87853726,1644.6,1644.5,3.95888176]
["bitfinex-derivatives","ETHF0:USTF0",1693558985901,5.87853726,1644.6,1644.5,6.42428176]
["bitfinex-derivatives","ETHF0:USTF0",1693558986301,5.57417088,1644.6,1644.5,6.42428176]
["bitfinex-derivatives","ETHF0:USTF0",1693558986507,5.87853726,1644.6,1644.5,6.42428176]
["bitfinex-derivatives","ETHF0:USTF0",1693558987608,3.49030404,1644.6,1644.5,9.27165764]
["bitfinex-derivatives","ETHF0:USTF0",1693558988005,3.18593766,1644.6,1644.5,9.27165764]
["bitfinex-derivatives","ETHF0:USTF0",1693558988207,3.49030404,1644.6,1644.5,9.27165764]
["bitfinex-derivatives","ETHF0:USTF0",1693558994811,8.74077115,1644.6,1644.5,8.47548538]
["bitfinex-derivatives","ETHF0:USTF0",1693558995011,4.28678846,1644.6,1644.5,8.47548538]
["bitfinex-derivatives","ETHF0:USTF0",1693558996314,4.77007694,1644.6,1644.5,8.47548538]
["bitfinex-derivatives","ETHF0:USTF0",1693558996513,9.22405963,1644.6,1644.5,8.47548538]
["bitfinex-derivatives","ETHF0:USTF0",1693559001911,6.05745936,1644.6,1644.5,6.42428176]
["bitfinex-derivatives","ETHF0:USTF0",1693559002117,10.81580843,1644.6,1644.5,6.42428176]
["bitfinex-derivatives","ETHF0:USTF0",1693559002818,10.81580843,1644.6,1644.5,4.9907]
["bitfinex-derivatives","ETHF0:USTF0",1693559003017,10.81580843,1644.6,1644.5,6.42428176]
["bitfinex-derivatives","ETHF0:USTF0",1693559005323,10.87650843,1644.6,1644.5,6.42428176]
["bitfinex-derivatives","ETHF0:USTF0",1693559009827,4.03476291,1644.6,1644.5,9.27380502]
["bitfinex-derivatives","ETHF0:USTF0",1693559010525,4.03476291,1644.6,1644.5,7.84022326]
["bitfinex-derivatives","ETHF0:USTF0",1693559014032,4.03476291,1644.6,1644.5,9.27380502]
["bitfinex-derivatives","ETHF0:USTF0",1693559014629,4.03476291,1644.6,1644.5,7.84022326]
["bitfinex-derivatives","ETHF0:USTF0",1693559014833,4.03476291,1644.6,1644.5,7.77942326]
["bitfinex-derivatives","ETHF0:USTF0",1693559015033,6.32635486,1644.6,1644.5,1.59776694]
["bitfinex-derivatives","ETHF0:USTF0",1693559015334,10.77786169,1644.6,1644.3,1.59776694]
["bitfinex-derivatives","ETHF0:USTF0",1693559015521,4.04075514,1644.4,1644.3,1.59776694]
["bitfinex-derivatives","ETHF0:USTF0",1693559015720,4.34512152,1644.4,1644.3,1.59776694]
["bitfinex-derivatives","ETHF0:USTF0",1693559015925,8.78052262,1644.4,1644.2,6.52605845]
["bitfinex-derivatives","ETHF0:USTF0",1693559016127,5.61705149,1644.3,1644.2,6.52605845]
["bitfinex-derivatives","ETHF0:USTF0",1693559016322,5.61705149,1644.3,1644.2,4.5976229]
["bitfinex-derivatives","ETHF0:USTF0",1693559016934,5.61705149,1644.3,1644.2,2.5345]
["bitfinex-derivatives","ETHF0:USTF0",1693559018532,11.09505149,1644.3,1644.2,2.5345]
["bitfinex-derivatives","ETHF0:USTF0",1693559022423,7.91111383,1644.3,1644.2,2.5345]
["bitfinex-derivatives","ETHF0:USTF0",1693559023529,10.29522884,1644.3,1644.2,2.5345]
["bitfinex-derivatives","ETHF0:USTF0",1693559025033,12.33918196,1644.3,1644.2,2.5345]
["bitfinex-derivatives","ETHF0:USTF0",1693559025238,6.86118196,1644.3,1644.2,2.5345]
["bitfinex-derivatives","ETHF0:USTF0",1693559026734,7.75661845,1644.3,1644.2,2.5345]
["bitfinex-derivatives","ETHF0:USTF0",1693559029136,6.86118196,1644.3,1644.2,2.5345]
["bitfinex-derivatives","ETHF0:USTF0",1693559030134,7.3490302,1644.3,1644.2,2.5345]
["bitfinex-derivatives","ETHF0:USTF0",1693559030334,0.0607,1644.2,1644.1,2.6016]
["bitfinex-derivatives","ETHF0:USTF0",1693559030535,20.27113451,1644.2,1643.9,2.5695]
["bitfinex-derivatives","ETHF0:USTF0",1693559030741,3.97224901,1644.0,1643.9,2.5695]
["bitfinex-derivatives","ETHF0:USTF0",1693559030942,8.70468352,1644.0,1643.9,2.5695]
["bitfinex-derivatives","ETHF0:USTF0",1693559032141,2.38265142,1644.0,1643.9,2.5695]
["bitfinex-derivatives","ETHF0:USTF0",1693559033241,3.97070802,1644.0,1643.9,9.48108176]
["bitfinex-derivatives","ETHF0:USTF0",1693559033437,1.5880566,1644.0,1643.9,9.48108176]
["bitfinex-derivatives","ETHF0:USTF0",1693559033939,1.5880566,1644.0,1643.9,8.0475]
["bitfinex-derivatives","ETHF0:USTF0",1693559034444,1.5880566,1644.0,1643.9,9.48108176]
["bitfinex-derivatives","ETHF0:USTF0",1693559035243,1.5880566,1644.0,1643.9,8.0475]
["bitfinex-derivatives","ETHF0:USTF0",1693559035441,1.5880566,1644.0,1643.9,4.00308176]
["bitfinex-derivatives","ETHF0:USTF0",1693559035640,1.5880566,1644.0,1643.9,9.48108176]
["bitfinex-derivatives","ETHF0:USTF0",1693559036745,6.09945547,1644.1,1644.0,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693559036946,6.09945547,1644.1,1644.0,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1693559037244,3.71680405,1644.1,1644.0,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1693559039138,3.71680405,1644.1,1644.0,7.9619]
["bitfinex-derivatives","ETHF0:USTF0",1693559039745,1.5880566,1644.1,1644.0,7.9619]
["bitfinex-derivatives","ETHF0:USTF0",1693559040146,3.48132351,1644.1,1644.0,10.23183648]
["bitfinex-derivatives","ETHF0:USTF0",1693559040345,3.48132351,1644.1,1644.0,7.9011]
["bitfinex-derivatives","ETHF0:USTF0",1693559041245,4.37513334,1644.1,1644.0,7.9011]
["bitfinex-derivatives","ETHF0:USTF0",1693559043040,4.86113786,1644.1,1644.0,7.9011]
["bitfinex-derivatives","ETHF0:USTF0",1693559047248,1.37981435,1644.1,1644.0,7.9011]
["bitfinex-derivatives","ETHF0:USTF0",1693559047553,18.62756555,1644.2,1644.0,7.9011]
["bitfinex-derivatives","ETHF0:USTF0",1693559050448,1.58740724,1644.1,1644.0,7.9011]
["bitfinex-derivatives","ETHF0:USTF0",1693559055146,8.61347688,1644.1,1644.0,7.9011]
["bitfinex-derivatives","ETHF0:USTF0",1693559055352,4.64122787,1644.1,1644.0,2.4231]
["bitfinex-derivatives","ETHF0:USTF0",1693559056553,4.64122787,1644.1,1643.9,7.9867]
["bitfinex-derivatives","ETHF0:USTF0",1693559056754,3.97371921,1644.0,1643.9,8.0475]
["bitfinex-derivatives","ETHF0:USTF0",1693559057265,8.61494708,1644.0,1643.9,8.0475]
["bitfinex-derivatives","ETHF0:USTF0",1693559057455,8.61494708,1644.0,1643.9,10.5034]
["bitfinex-derivatives","ETHF0:USTF0",1693559059164,10.74369453,1644.0,1643.9,10.5034]
["bitfinex-derivatives","ETHF0:USTF0",1693559059355,6.76997532,1644.0,1643.9,10.5034]
["bitfinex-derivatives","ETHF0:USTF0",1693559059759,2.12874745,1644.0,1643.9,10.5034]
["bitfinex-derivatives","ETHF0:USTF0",1693559059962,6.40971618,1644.0,1643.9,10.5034]
["bitfinex-derivatives","ETHF0:USTF0",1693559060359,6.76997532,1644.0,1643.9,10.5034]
["bitfinex-derivatives","ETHF0:USTF0",1693559062260,3.71996766,1644.0,1643.9,13.50069116]
["bitfinex-derivatives","ETHF0:USTF0",1693559062463,1.59122021,1644.0,1643.9,14.93427292]
["bitfinex-derivatives","ETHF0:USTF0",1693559064363,1.59122021,1644.0,1643.9,13.50069116]
["bitfinex-derivatives","ETHF0:USTF0",1693559064568,1.59122021,1644.0,1643.9,14.93427292]
["bitfinex-derivatives","ETHF0:USTF0",1693559065163,1.59122021,1644.0,1643.9,13.50069116]
["bitfinex-derivatives","ETHF0:USTF0",1693559066768,1.59122021,1644.0,1643.9,14.93427292]
["bitfinex-derivatives","ETHF0:USTF0",1693559066972,1.59122021,1644.0,1643.9,13.50069116]
["bitfinex-derivatives","ETHF0:USTF0",1693559069571,1.59122021,1644.0,1643.9,14.93427292]
["bitfinex-derivatives","ETHF0:USTF0",1693559070267,3.97805053,1644.0,1643.9,11.93698176]
["bitfinex-derivatives","ETHF0:USTF0",1693559070473,4.28251846,1644.0,1643.9,11.93698176]
["bitfinex-derivatives","ETHF0:USTF0",1693559071274,4.28251846,1644.0,1643.9,10.5034]
["bitfinex-derivatives","ETHF0:USTF0",1693559072275,6.41126591,1644.0,1643.9,10.5034]
["bitfinex-derivatives","ETHF0:USTF0",1693559073275,10.66396466,1644.0,1643.9,10.5034]
["bitfinex-derivatives","ETHF0:USTF0",1693559074679,7.08404825,1644.1,1643.9,10.5034]
["bitfinex-derivatives","ETHF0:USTF0",1693559074877,8.53965409,1644.0,1643.9,10.5034]
["bitfinex-derivatives","ETHF0:USTF0",1693559075174,8.53965409,1644.0,1643.9,11.93698176]
["bitfinex-derivatives","ETHF0:USTF0",1693559075677,8.53965409,1644.0,1643.9,10.5034]
["bitfinex-derivatives","ETHF0:USTF0",1693559076067,8.53965409,1644.0,1643.9,11.93698176]
["bitfinex-derivatives","ETHF0:USTF0",1693559076267,4.28639045,1644.0,1643.9,11.93698176]
["bitfinex-derivatives","ETHF0:USTF0",1693559077372,4.28639045,1644.0,1643.9,13.53398728]
["bitfinex-derivatives","ETHF0:USTF0",1693559077772,4.28639045,1644.0,1643.9,12.10040552]
["bitfinex-derivatives","ETHF0:USTF0",1693559077973,3.49122173,1644.0,1643.9,13.50310202]
["bitfinex-derivatives","ETHF0:USTF0",1693559078672,3.49122173,1644.0,1643.9,14.93668378]
["bitfinex-derivatives","ETHF0:USTF0",1693559078878,3.49122173,1644.0,1643.9,13.50310202]
["bitfinex-derivatives","ETHF0:USTF0",1693559079479,3.49122173,1644.0,1643.9,14.93668378]
["bitfinex-derivatives","ETHF0:USTF0",1693559079668,3.18696061,1644.0,1643.9,11.93698176]
["bitfinex-derivatives","ETHF0:USTF0",1693559079874,3.49142869,1644.0,1643.9,14.93775403]
["bitfinex-derivatives","ETHF0:USTF0",1693559080177,3.49142869,1644.0,1643.8,5.46533579]
["bitfinex-derivatives","ETHF0:USTF0",1693559080178,0.0608,1643.9,1643.8,4.05523139]
["bitfinex-derivatives","ETHF0:USTF0",1693559080371,3.24683436,1643.9,1643.8,7.11214176]
["bitfinex-derivatives","ETHF0:USTF0",1693559080575,3.55130244,1643.9,1643.8,4.71559228]
["bitfinex-derivatives","ETHF0:USTF0",1693559080879,5.68004989,1643.9,1643.8,7.11214176]
["bitfinex-derivatives","ETHF0:USTF0",1693559081978,5.68004989,1643.9,1643.8,12.59014176]
["bitfinex-derivatives","ETHF0:USTF0",1693559082369,2.49401553,1643.9,1643.8,10.99261922]
["bitfinex-derivatives","ETHF0:USTF0",1693559082877,4.88302267,1643.9,1643.8,10.99261922]
["bitfinex-derivatives","ETHF0:USTF0",1693559083075,3.18603436,1644.0,1643.7,5.46533579]
["bitfinex-derivatives","ETHF0:USTF0",1693559083276,0.48159019,1644.1,1643.9,8.67168993]
["bitfinex-derivatives","ETHF0:USTF0",1693559083475,3.18603436,1644.2,1644.0,10.94162641]
["bitfinex-derivatives","ETHF0:USTF0",1693559083776,3.6738826,1644.3,1644.1,6.91158176]
["bitfinex-derivatives","ETHF0:USTF0",1693559083978,3.6738826,1644.3,1644.2,9.34448577]
["bitfinex-derivatives","ETHF0:USTF0",1693559085881,0.48784824,1644.3,1644.2,9.34448577]
["bitfinex-derivatives","ETHF0:USTF0",1693559086183,4.10851403,1644.4,1644.2,9.34448577]
["bitfinex-derivatives","ETHF0:USTF0",1693559086586,4.10851403,1644.4,1644.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693559086879,4.10851403,1644.4,1644.2,9.34448577]
["bitfinex-derivatives","ETHF0:USTF0",1693559086880,9.52250077,1644.4,1644.2,1.59654929]
["bitfinex-derivatives","ETHF0:USTF0",1693559087085,5.57928085,1644.3,1644.1,7.07454929]
["bitfinex-derivatives","ETHF0:USTF0",1693559087981,0.0608,1644.2,1644.1,7.07454929]
["bitfinex-derivatives","ETHF0:USTF0",1693559088184,3.24518085,1644.2,1644.1,10.77806753]
["bitfinex-derivatives","ETHF0:USTF0",1693559088382,0.0608,1644.2,1644.1,9.34448577]
["bitfinex-derivatives","ETHF0:USTF0",1693559088590,3.24518085,1644.2,1644.1,9.34448577]
["bitfinex-derivatives","ETHF0:USTF0",1693559088781,3.24518085,1644.2,1644.1,9.18151824]
["bitfinex-derivatives","ETHF0:USTF0",1693559088980,3.24518085,1644.2,1644.1,7.74793648]
["bitfinex-derivatives","ETHF0:USTF0",1693559090186,3.24518085,1644.2,1644.1,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1693559092091,3.24518085,1644.2,1644.0,7.07454929]
["bitfinex-derivatives","ETHF0:USTF0",1693559092393,2.3846,1644.1,1644.0,7.07454929]
["bitfinex-derivatives","ETHF0:USTF0",1693559092996,2.3846,1644.1,1644.0,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1693559093187,6.25046421,1644.1,1644.0,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1693559098101,6.25046421,1644.1,1643.9,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1693559098401,3.97994818,1644.0,1643.9,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1693559099695,3.97994818,1644.0,1643.9,6.91158176]
["bitfinex-derivatives","ETHF0:USTF0",1693559099902,3.97994818,1644.0,1643.9,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1693559100100,3.97657439,1644.1,1643.9,8.67168993]
["bitfinex-derivatives","ETHF0:USTF0",1693559102605,3.97657439,1644.1,1643.9,10.10527169]
["bitfinex-derivatives","ETHF0:USTF0",1693559103107,3.97657439,1644.1,1644.0,0.89333522]
["bitfinex-derivatives","ETHF0:USTF0",1693559106618,2.3846,1644.1,1644.0,0.89333522]
["bitfinex-derivatives","ETHF0:USTF0",1693559106803,2.3846,1644.1,1644.0,2.48932403]
["bitfinex-derivatives","ETHF0:USTF0",1693559107107,11.35103811,1644.1,1643.7,3.19368993]
["bitfinex-derivatives","ETHF0:USTF0",1693559107410,5.5388,1643.8,1643.7,3.19368993]
["bitfinex-derivatives","ETHF0:USTF0",1693559107909,8.0849,1643.8,1643.7,3.19368993]
["bitfinex-derivatives","ETHF0:USTF0",1693559108105,0.0608,1643.7,1643.5,8.32822283]
["bitfinex-derivatives","ETHF0:USTF0",1693559108304,1.59187099,1643.6,1643.5,10.59815931]
["bitfinex-derivatives","ETHF0:USTF0",1693559108507,4.13797099,1643.6,1643.5,11.42457583]
["bitfinex-derivatives","ETHF0:USTF0",1693559108906,1.59187099,1643.6,1643.5,8.67531652]
["bitfinex-derivatives","ETHF0:USTF0",1693559112705,1.59187099,1643.6,1643.5,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1693559112909,5.80014879,1643.7,1643.5,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1693559113511,11.27814879,1643.7,1643.4,5.48407988]
["bitfinex-derivatives","ETHF0:USTF0",1693559113707,1.65143171,1643.5,1643.4,5.48407988]
["bitfinex-derivatives","ETHF0:USTF0",1693559114213,1.65143171,1643.5,1643.4,0.00607988]
["bitfinex-derivatives","ETHF0:USTF0",1693559114214,2.4539,1643.5,1643.4,0.00607988]
["bitfinex-derivatives","ETHF0:USTF0",1693559114418,2.75845436,1643.5,1643.4,0.00607988]
["bitfinex-derivatives","ETHF0:USTF0",1693559114713,2.4539,1643.5,1643.4,0.00607988]
["bitfinex-derivatives","ETHF0:USTF0",1693559114919,2.75845704,1643.5,1643.4,0.00607988]
["bitfinex-derivatives","ETHF0:USTF0",1693559115121,2.4539,1643.5,1643.4,0.00607988]
["bitfinex-derivatives","ETHF0:USTF0",1693559115415,2.4539,1643.5,1643.4,0.83722205]
["bitfinex-derivatives","ETHF0:USTF0",1693559115613,7.9319,1643.5,1643.4,0.83722205]
["bitfinex-derivatives","ETHF0:USTF0",1693559115814,7.9319,1643.5,1643.4,0.00607988]
["bitfinex-derivatives","ETHF0:USTF0",1693559119117,7.9319,1643.5,1643.4,0.00607988]
["bitfinex-derivatives","ETHF0:USTF0",1693559120119,2.4539,1643.5,1643.4,1.43966164]
["bitfinex-derivatives","ETHF0:USTF0",1693559120321,5.478,1643.6,1643.4,2.26969276]
["bitfinex-derivatives","ETHF0:USTF0",1693559120618,5.478,1643.6,1643.4,1.43966164]
["bitfinex-derivatives","ETHF0:USTF0",1693559121214,2.94661469,1643.7,1643.5,7.74793648]
["bitfinex-derivatives","ETHF0:USTF0",1693559121419,2.94661469,1643.7,1643.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693559122221,0.48921469,1643.7,1643.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693559122616,4.97652242,1643.9,1643.6,6.91158176]
["bitfinex-derivatives","ETHF0:USTF0",1693559122617,3.3264387,1643.9,1643.6,6.91158176]
["bitfinex-derivatives","ETHF0:USTF0",1693559122814,0.9389387,1643.9,1643.7,7.74793648]
["bitfinex-derivatives","ETHF0:USTF0",1693559123014,0.9389387,1643.9,1643.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693559123212,1.24342935,1643.9,1643.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693559124119,0.31361613,1643.9,1643.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693559126718,0.31361613,1643.9,1643.8,6.91158176]
["bitfinex-derivatives","ETHF0:USTF0",1693559126923,0.79520925,1643.9,1643.8,6.91158176]
["bitfinex-derivatives","ETHF0:USTF0",1693559129922,0.79520925,1643.9,1643.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693559130124,0.4907186,1643.9,1643.8,6.91158176]
["bitfinex-derivatives","ETHF0:USTF0",1693559132029,0.4907186,1643.9,1643.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693559136127,0.4907186,1643.9,1643.8,6.91158176]
["bitfinex-derivatives","ETHF0:USTF0",1693559137528,0.4907186,1643.9,1643.8,7.74183392]
["bitfinex-derivatives","ETHF0:USTF0",1693559137829,0.4907186,1643.9,1643.8,7.74181339]
["bitfinex-derivatives","ETHF0:USTF0",1693559138229,0.4907186,1643.9,1643.8,6.91158176]
["bitfinex-derivatives","ETHF0:USTF0",1693559141636,2.9163186,1643.9,1643.8,6.91158176]
["bitfinex-derivatives","ETHF0:USTF0",1693559145138,6.39671988,1643.9,1643.8,6.91158176]
["bitfinex-derivatives","ETHF0:USTF0",1693559148235,6.39671988,1643.9,1643.8,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1693559151245,6.39671988,1643.9,1643.8,6.91158176]
["bitfinex-derivatives","ETHF0:USTF0",1693559153243,2.9163186,1643.9,1643.8,10.13248232]
["bitfinex-derivatives","ETHF0:USTF0",1693559155141,2.9163186,1643.9,1643.8,8.69890056]
["bitfinex-derivatives","ETHF0:USTF0",1693559155356,2.9771186,1643.9,1643.7,7.86830014]
["bitfinex-derivatives","ETHF0:USTF0",1693559155755,6.99568539,1643.9,1643.7,7.86830014]
["bitfinex-derivatives","ETHF0:USTF0",1693559157461,5.4060186,1643.9,1643.7,7.86830014]
["bitfinex-derivatives","ETHF0:USTF0",1693559160364,2.44530018,1643.8,1643.7,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1693559160563,2.44535164,1643.8,1643.7,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1693559160764,2.74985074,1643.8,1643.7,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1693559161567,2.74985074,1643.8,1643.7,6.91158176]
["bitfinex-derivatives","ETHF0:USTF0",1693559161960,2.74985074,1643.8,1643.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693559162565,0.3652991,1643.8,1643.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693559163360,2.7503196,1643.8,1643.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693559163566,3.54470129,1643.8,1643.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693559167270,1.65211745,1643.8,1643.7,4.6569385]
["bitfinex-derivatives","ETHF0:USTF0",1693559168470,4.03909363,1643.8,1643.7,4.6569385]
["bitfinex-derivatives","ETHF0:USTF0",1693559168672,1.65211745,1643.8,1643.7,4.6569385]
["bitfinex-derivatives","ETHF0:USTF0",1693559170061,1.65211745,1643.8,1643.7,2.26550328]
["bitfinex-derivatives","ETHF0:USTF0",1693559170263,1.59131745,1643.8,1643.7,2.26550328]
["bitfinex-derivatives","ETHF0:USTF0",1693559170470,1.59131745,1643.8,1643.7,5.45408358]
["bitfinex-derivatives","ETHF0:USTF0",1693559171874,1.59131745,1643.8,1643.7,10.93208358]
["bitfinex-derivatives","ETHF0:USTF0",1693559180682,1.59166362,1643.8,1643.7,10.93669707]
["bitfinex-derivatives","ETHF0:USTF0",1693559182483,3.4878048,1643.8,1643.7,6.91158176]
["bitfinex-derivatives","ETHF0:USTF0",1693559188890,3.4878048,1643.8,1643.7,7.74356177]
["bitfinex-derivatives","ETHF0:USTF0",1693559190691,2.9163186,1643.9,1643.7,7.74356177]
["bitfinex-derivatives","ETHF0:USTF0",1693559190991,2.9163186,1643.9,1643.8,12.57147534]
["bitfinex-derivatives","ETHF0:USTF0",1693559192787,2.9163186,1643.9,1643.8,11.77315588]
["bitfinex-derivatives","ETHF0:USTF0",1693559193090,2.9163186,1643.9,1643.8,8.57991649]
["bitfinex-derivatives","ETHF0:USTF0",1693559193293,2.9771186,1643.9,1643.8,8.57991649]
["bitfinex-derivatives","ETHF0:USTF0",1693559193492,2.9771186,1643.9,1643.8,12.57147534]
["bitfinex-derivatives","ETHF0:USTF0",1693559196995,2.9163186,1643.9,1643.8,18.04947534]
["bitfinex-derivatives","ETHF0:USTF0",1693559197189,0.4907186,1643.9,1643.8,14.05791649]
["bitfinex-derivatives","ETHF0:USTF0",1693559197795,4.47040106,1643.9,1643.8,16.45231741]
["bitfinex-derivatives","ETHF0:USTF0",1693559198198,3.98880794,1643.9,1643.8,16.45231741]
["bitfinex-derivatives","ETHF0:USTF0",1693559199699,1.60099846,1643.9,1643.8,16.45231741]
["bitfinex-derivatives","ETHF0:USTF0",1693559204508,1.60000535,1643.9,1643.8,16.57784138]
["bitfinex-derivatives","ETHF0:USTF0",1693559205799,0.00912548,1643.9,1643.8,14.18472901]
["bitfinex-derivatives","ETHF0:USTF0",1693559206406,5.1465,1644.1,1643.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693559206604,5.1465,1644.1,1644.0,10.93832444]
["bitfinex-derivatives","ETHF0:USTF0",1693559206810,5.1465,1644.1,1644.0,11.89711697]
["bitfinex-derivatives","ETHF0:USTF0",1693559207206,5.1465,1644.1,1644.0,13.33069873]
["bitfinex-derivatives","ETHF0:USTF0",1693559209412,2.5717,1644.1,1644.0,14.12829572]
["bitfinex-derivatives","ETHF0:USTF0",1693559209711,2.5717,1644.1,1644.0,10.14031077]
["bitfinex-derivatives","ETHF0:USTF0",1693559210110,2.5717,1644.1,1644.0,14.12829572]
["bitfinex-derivatives","ETHF0:USTF0",1693559210715,2.5717,1644.1,1644.0,10.14031077]
["bitfinex-derivatives","ETHF0:USTF0",1693559211610,2.5717,1644.1,1644.0,13.32909612]
["bitfinex-derivatives","ETHF0:USTF0",1693559212813,6.54889968,1644.1,1644.0,9.18151824]
["bitfinex-derivatives","ETHF0:USTF0",1693559215710,6.54889968,1644.1,1644.0,7.74793648]
["bitfinex-derivatives","ETHF0:USTF0",1693559216011,4.95801981,1644.1,1644.0,9.18151824]
["bitfinex-derivatives","ETHF0:USTF0",1693559216215,4.95801981,1644.1,1644.0,7.74793648]
["bitfinex-derivatives","ETHF0:USTF0",1693559216514,4.95801981,1644.1,1644.0,9.18151824]
["bitfinex-derivatives","ETHF0:USTF0",1693559219106,5.26245003,1644.1,1644.0,9.18151824]
["bitfinex-derivatives","ETHF0:USTF0",1693559220018,2.5717,1644.1,1644.0,13.32843308]
["bitfinex-derivatives","ETHF0:USTF0",1693559228024,2.5717,1644.1,1644.0,12.53198011]
["bitfinex-derivatives","ETHF0:USTF0",1693559231527,2.5717,1644.1,1644.0,10.13964773]
["bitfinex-derivatives","ETHF0:USTF0",1693559232330,2.5717,1644.1,1644.0,13.32843308]
["bitfinex-derivatives","ETHF0:USTF0",1693559232827,0.54634684,1644.2,1644.0,13.32843308]
["bitfinex-derivatives","ETHF0:USTF0",1693559233026,3.08844684,1644.2,1644.1,8.82903664]
["bitfinex-derivatives","ETHF0:USTF0",1693559234131,3.08844684,1644.2,1644.1,7.87090715]
["bitfinex-derivatives","ETHF0:USTF0",1693559234331,3.08844684,1644.2,1644.1,8.83008519]
["bitfinex-derivatives","ETHF0:USTF0",1693559234936,3.08844684,1644.2,1644.1,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1693559234937,6.57354958,1644.2,1644.1,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1693559242628,7.36872183,1644.2,1644.1,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1693559243031,3.08844684,1644.2,1644.1,10.42619135]
["bitfinex-derivatives","ETHF0:USTF0",1693559246040,0.48554684,1644.2,1644.1,10.42619135]
["bitfinex-derivatives","ETHF0:USTF0",1693559248141,3.09104684,1644.2,1644.1,10.42619135]
["bitfinex-derivatives","ETHF0:USTF0",1693559250138,6.27427557,1644.2,1644.1,8.03481383]
["bitfinex-derivatives","ETHF0:USTF0",1693559250441,6.5786878,1644.2,1644.1,8.03481383]
["bitfinex-derivatives","ETHF0:USTF0",1693559253840,3.97586124,1644.3,1644.1,8.83330385]
["bitfinex-derivatives","ETHF0:USTF0",1693559254046,3.18478675,1644.3,1644.2,7.05882209]
["bitfinex-derivatives","ETHF0:USTF0",1693559254246,6.42236124,1644.4,1644.3,10.956]
["bitfinex-derivatives","ETHF0:USTF0",1693559254545,6.91951821,1644.4,1644.3,12.55296895]
["bitfinex-derivatives","ETHF0:USTF0",1693559254941,2.94365697,1644.4,1644.3,12.55296895]
["bitfinex-derivatives","ETHF0:USTF0",1693559255147,2.94365697,1644.4,1644.3,13.99841823]
["bitfinex-derivatives","ETHF0:USTF0",1693559255347,0.49715697,1644.4,1644.3,16.39388828]
["bitfinex-derivatives","ETHF0:USTF0",1693559255543,4.03666124,1644.6,1644.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693559255750,9.60912018,1644.6,1644.5,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1693559256045,6.47746124,1644.6,1644.5,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1693559256239,3.97975085,1644.7,1644.5,8.5075249]
["bitfinex-derivatives","ETHF0:USTF0",1693559256446,4.04067475,1644.8,1644.6,7.74793648]
["bitfinex-derivatives","ETHF0:USTF0",1693559256749,4.04067475,1644.8,1644.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693559257243,0.0608,1644.8,1644.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693559257452,6.50767475,1644.9,1644.8,13.22593648]
["bitfinex-derivatives","ETHF0:USTF0",1693559257747,2.5278,1644.9,1644.8,13.22593648]
["bitfinex-derivatives","ETHF0:USTF0",1693559258149,2.5278,1644.9,1644.8,19.20036095]
["bitfinex-derivatives","ETHF0:USTF0",1693559258546,2.5278,1644.9,1644.8,16.8048909]
["bitfinex-derivatives","ETHF0:USTF0",1693559259649,2.5278,1644.9,1644.8,14.82187962]
["bitfinex-derivatives","ETHF0:USTF0",1693559260150,2.5278,1644.9,1644.8,16.80335841]
["bitfinex-derivatives","ETHF0:USTF0",1693559260753,2.5278,1644.9,1644.8,14.82187962]
["bitfinex-derivatives","ETHF0:USTF0",1693559261254,3.025444,1644.9,1644.8,14.82187962]
["bitfinex-derivatives","ETHF0:USTF0",1693559262355,3.025444,1644.9,1644.8,16.80211981]
["bitfinex-derivatives","ETHF0:USTF0",1693559262757,3.025444,1644.9,1644.8,14.82187962]
["bitfinex-derivatives","ETHF0:USTF0",1693559264856,3.025444,1644.9,1644.8,13.22593648]
["bitfinex-derivatives","ETHF0:USTF0",1693559266045,4.6123978,1644.9,1644.8,13.22593648]
["bitfinex-derivatives","ETHF0:USTF0",1693559266558,1.5869538,1644.9,1644.8,13.22593648]
["bitfinex-derivatives","ETHF0:USTF0",1693559266753,1.5869538,1645.0,1644.8,13.22593648]
["bitfinex-derivatives","ETHF0:USTF0",1693559266956,1.5869538,1645.0,1644.9,6.91158176]
["bitfinex-derivatives","ETHF0:USTF0",1693559267350,1.59607317,1645.0,1644.9,6.91158176]
["bitfinex-derivatives","ETHF0:USTF0",1693559270654,0.00911937,1645.0,1644.9,6.91158176]
["bitfinex-derivatives","ETHF0:USTF0",1693559270848,6.91758668,1645.1,1644.9,6.91158176]
["bitfinex-derivatives","ETHF0:USTF0",1693559271059,6.91758668,1645.1,1645.0,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1693559272757,2.07198668,1645.1,1645.0,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1693559272962,0.48503288,1645.1,1645.0,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1693559273257,5.1733,1645.3,1645.0,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1693559273461,5.1733,1645.3,1645.2,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1693559274061,5.1733,1645.3,1645.2,9.18151824]
["bitfinex-derivatives","ETHF0:USTF0",1693559276859,0.55925464,1645.4,1645.3,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1693559277564,0.49845464,1645.4,1645.3,8.054]
["bitfinex-derivatives","ETHF0:USTF0",1693559277860,0.0608,1645.4,1645.3,8.054]
["bitfinex-derivatives","ETHF0:USTF0",1693559279367,7.68050016,1645.7,1645.3,8.054]
["bitfinex-derivatives","ETHF0:USTF0",1693559279562,0.30423989,1645.6,1645.3,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1693559279962,2.68033989,1645.6,1645.5,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1693559280366,2.4369,1645.6,1645.5,6.91158176]
["bitfinex-derivatives","ETHF0:USTF0",1693559288268,4.99321083,1645.6,1645.5,3.34833623]
["bitfinex-derivatives","ETHF0:USTF0",1693559288463,2.68033768,1645.6,1645.5,0.61019781]
["bitfinex-derivatives","ETHF0:USTF0",1693559288663,4.99321083,1645.6,1645.5,0.61019781]
["bitfinex-derivatives","ETHF0:USTF0",1693559288865,4.99321083,1645.6,1645.5,2.04377957]
["bitfinex-derivatives","ETHF0:USTF0",1693559295571,2.4368,1645.6,1645.5,2.04377957]
["bitfinex-derivatives","ETHF0:USTF0",1693559296067,2.3761,1645.6,1645.5,2.04377957]
["bitfinex-derivatives","ETHF0:USTF0",1693559296263,2.4368,1645.6,1645.5,4.45977957]
["bitfinex-derivatives","ETHF0:USTF0",1693559296672,2.3761,1645.6,1645.5,4.45977957]
["bitfinex-derivatives","ETHF0:USTF0",1693559296967,2.3761,1645.6,1645.5,4.52057957]
["bitfinex-derivatives","ETHF0:USTF0",1693559297165,1.38761527,1645.7,1645.5,2.10457957]
["bitfinex-derivatives","ETHF0:USTF0",1693559297371,1.38761527,1645.7,1645.6,7.74793648]
["bitfinex-derivatives","ETHF0:USTF0",1693559297372,0.0607,1645.7,1645.6,7.74793648]
["bitfinex-derivatives","ETHF0:USTF0",1693559297973,4.9807,1645.9,1645.6,7.74793648]
["bitfinex-derivatives","ETHF0:USTF0",1693559298170,4.9807,1645.9,1645.8,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1693559298670,2.4848,1645.9,1645.8,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1693559300474,2.4848,1645.9,1645.8,10.956]
["bitfinex-derivatives","ETHF0:USTF0",1693559300874,2.4848,1645.9,1645.8,13.3316]
["bitfinex-derivatives","ETHF0:USTF0",1693559302480,7.23799104,1645.9,1645.8,13.3316]
["bitfinex-derivatives","ETHF0:USTF0",1693559302677,10.35278257,1645.9,1645.8,13.3316]
["bitfinex-derivatives","ETHF0:USTF0",1693559302873,9.57467789,1645.9,1645.8,13.3316]
["bitfinex-derivatives","ETHF0:USTF0",1693559303273,7.08987789,1645.9,1645.8,11.0168]
["bitfinex-derivatives","ETHF0:USTF0",1693559303575,5.07146706,1645.9,1645.8,13.5735]
["bitfinex-derivatives","ETHF0:USTF0",1693559303784,5.13216706,1645.9,1645.8,13.5735]
["bitfinex-derivatives","ETHF0:USTF0",1693559304079,5.07146706,1645.9,1645.8,13.5735]
["bitfinex-derivatives","ETHF0:USTF0",1693559304673,6.9564775,1646.0,1645.9,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693559304872,9.3398199,1646.0,1645.9,5.5388]
["bitfinex-derivatives","ETHF0:USTF0",1693559305072,8.54453938,1646.0,1645.9,6.97238176]
["bitfinex-derivatives","ETHF0:USTF0",1693559305680,9.3398199,1646.0,1645.9,6.97238176]
["bitfinex-derivatives","ETHF0:USTF0",1693559305982,8.54454385,1646.0,1645.9,6.97238176]
["bitfinex-derivatives","ETHF0:USTF0",1693559306182,3.77767417,1646.0,1645.9,6.97238176]
["bitfinex-derivatives","ETHF0:USTF0",1693559306777,8.54444381,1646.0,1645.9,6.97238176]
["bitfinex-derivatives","ETHF0:USTF0",1693559306976,7.64721925,1646.0,1645.9,6.97238176]
["bitfinex-derivatives","ETHF0:USTF0",1693559307984,7.64747335,1646.0,1645.9,6.97238176]
["bitfinex-derivatives","ETHF0:USTF0",1693559310683,0.55780721,1646.0,1645.9,6.97238176]
["bitfinex-derivatives","ETHF0:USTF0",1693559317789,2.94163521,1646.0,1645.9,6.97238176]
["bitfinex-derivatives","ETHF0:USTF0",1693559319081,0.55780721,1646.0,1645.9,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1693559319282,0.55780721,1646.0,1645.5,1.65086783]
["bitfinex-derivatives","ETHF0:USTF0",1693559319283,0.0607,1645.6,1645.5,1.65086783]
["bitfinex-derivatives","ETHF0:USTF0",1693559319482,0.0607,1645.6,1645.5,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693559319886,0.0607,1645.6,1645.5,1.49438176]
["bitfinex-derivatives","ETHF0:USTF0",1693559320784,0.0607,1645.6,1645.5,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693559321694,0.0607,1645.6,1645.5,5.5388]
["bitfinex-derivatives","ETHF0:USTF0",1693559321991,0.0607,1645.6,1645.5,6.97238176]
["bitfinex-derivatives","ETHF0:USTF0",1693559322388,0.0607,1645.6,1645.5,5.5388]
["bitfinex-derivatives","ETHF0:USTF0",1693559322587,0.0607,1645.4,1645.3,1.59006783]
["bitfinex-derivatives","ETHF0:USTF0",1693559322781,0.0607,1645.4,1645.2,2.38510174]
["bitfinex-derivatives","ETHF0:USTF0",1693559322782,0.0607,1645.3,1645.2,4.07486783]
["bitfinex-derivatives","ETHF0:USTF0",1693559322984,0.0607,1645.3,1645.2,13.23838792]
["bitfinex-derivatives","ETHF0:USTF0",1693559323391,0.0607,1645.3,1645.2,10.98644959]
["bitfinex-derivatives","ETHF0:USTF0",1693559323989,0.0607,1645.3,1645.2,9.55286783]
["bitfinex-derivatives","ETHF0:USTF0",1693559324192,0.0607,1645.3,1645.2,13.15777831]
["bitfinex-derivatives","ETHF0:USTF0",1693559325793,0.0607,1645.3,1645.2,9.39638176]
["bitfinex-derivatives","ETHF0:USTF0",1693559330696,0.0607,1645.4,1645.2,9.39638176]
["bitfinex-derivatives","ETHF0:USTF0",1693559330997,0.0607,1645.4,1645.3,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1693559331393,0.0607,1645.4,1645.3,7.74793648]
["bitfinex-derivatives","ETHF0:USTF0",1693559332091,0.0607,1645.4,1645.3,13.22593648]
["bitfinex-derivatives","ETHF0:USTF0",1693559332797,0.0607,1645.4,1645.3,17.78356188]
["bitfinex-derivatives","ETHF0:USTF0",1693559335306,0.0607,1645.4,1645.3,15.39846014]
["bitfinex-derivatives","ETHF0:USTF0",1693559335800,0.0607,1645.4,1645.3,18.5785958]
["bitfinex-derivatives","ETHF0:USTF0",1693559336403,0.0607,1645.4,1645.3,15.39846014]
["bitfinex-derivatives","ETHF0:USTF0",1693559336703,0.0607,1645.4,1645.3,18.5785958]
["bitfinex-derivatives","ETHF0:USTF0",1693559340805,0.0607,1645.4,1645.3,20.17147103]
["bitfinex-derivatives","ETHF0:USTF0",1693559341005,0.0607,1645.4,1645.3,14.81881171]
["bitfinex-derivatives","ETHF0:USTF0",1693559341206,0.0607,1645.4,1645.3,12.54887523]
["bitfinex-derivatives","ETHF0:USTF0",1693559341406,0.0607,1645.4,1645.3,7.07087523]
["bitfinex-derivatives","ETHF0:USTF0",1693559343106,0.0607,1645.4,1645.3,8.50445699]
["bitfinex-derivatives","ETHF0:USTF0",1693559346510,0.0607,1645.4,1645.3,7.07087523]
["bitfinex-derivatives","ETHF0:USTF0",1693559346808,0.0607,1645.4,1645.3,13.98245699]
["bitfinex-derivatives","ETHF0:USTF0",1693559347904,0.0607,1645.4,1645.3,12.38958176]
["bitfinex-derivatives","ETHF0:USTF0",1693559351606,0.0607,1645.4,1645.3,8.50445699]
["bitfinex-derivatives","ETHF0:USTF0",1693559351811,0.0607,1645.4,1645.3,6.91158176]
["bitfinex-derivatives","ETHF0:USTF0",1693559354916,0.0607,1645.4,1645.3,8.50441662]
["bitfinex-derivatives","ETHF0:USTF0",1693559355915,0.0607,1645.4,1645.3,11.47475207]
["bitfinex-derivatives","ETHF0:USTF0",1693559359812,2.95926431,1645.5,1645.3,9.08549977]
["bitfinex-derivatives","ETHF0:USTF0",1693559360012,0.55776431,1645.5,1645.4,13.90557529]
["bitfinex-derivatives","ETHF0:USTF0",1693559360212,0.55776431,1645.5,1645.4,14.89868697]
["bitfinex-derivatives","ETHF0:USTF0",1693559363116,0.86195252,1645.5,1645.4,11.92884651]
["bitfinex-derivatives","ETHF0:USTF0",1693559363314,4.04560205,1645.5,1645.4,11.92884651]
["bitfinex-derivatives","ETHF0:USTF0",1693559364816,4.04560205,1645.5,1645.4,14.10590488]
["bitfinex-derivatives","ETHF0:USTF0",1693559365811,3.98490205,1645.5,1645.4,14.16670488]
["bitfinex-derivatives","ETHF0:USTF0",1693559366014,3.18962191,1645.7,1645.5,1.49438176]
["bitfinex-derivatives","ETHF0:USTF0",1693559366214,7.22719401,1645.8,1645.7,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693559366215,0.49136939,1645.8,1645.7,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693559366412,0.30412605,1645.8,1645.7,2.45362094]
["bitfinex-derivatives","ETHF0:USTF0",1693559366619,3.19002092,1645.9,1645.8,11.0168]
["bitfinex-derivatives","ETHF0:USTF0",1693559366820,3.49413529,1645.9,1645.8,14.88089135]
["bitfinex-derivatives","ETHF0:USTF0",1693559367118,0.30411437,1645.9,1645.8,14.88089135]
["bitfinex-derivatives","ETHF0:USTF0",1693559367318,0.30411437,1645.9,1645.8,19.20276856]
["bitfinex-derivatives","ETHF0:USTF0",1693559367719,3.73885816,1646.0,1645.8,19.20276856]
["bitfinex-derivatives","ETHF0:USTF0",1693559367720,3.73885816,1646.0,1645.9,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693559368022,4.04297327,1646.0,1645.9,5.5388]
["bitfinex-derivatives","ETHF0:USTF0",1693559369822,0.85295235,1646.0,1645.9,5.5388]
["bitfinex-derivatives","ETHF0:USTF0",1693559370218,0.54883724,1646.0,1645.9,12.41099424]
["bitfinex-derivatives","ETHF0:USTF0",1693559371929,0.54883724,1646.0,1645.9,12.40869371]
["bitfinex-derivatives","ETHF0:USTF0",1693559373824,0.54883724,1646.0,1645.9,10.01596155]
["bitfinex-derivatives","ETHF0:USTF0",1693559375029,0.54883724,1646.0,1645.9,14.81909371]
["bitfinex-derivatives","ETHF0:USTF0",1693559376630,0.54883724,1646.0,1645.9,12.42636155]
["bitfinex-derivatives","ETHF0:USTF0",1693559377429,0.54883724,1646.0,1645.9,7.06985434]
["bitfinex-derivatives","ETHF0:USTF0",1693559377626,0.54883724,1646.0,1645.9,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1693559378631,4.52839916,1646.0,1645.9,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1693559378832,4.83252028,1646.0,1645.9,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1693559379229,4.83252028,1646.0,1645.5,2.3771]
["bitfinex-derivatives","ETHF0:USTF0",1693559379230,0.0607,1645.7,1645.5,2.3771]
["bitfinex-derivatives","ETHF0:USTF0",1693559379429,0.0607,1645.6,1645.5,6.28578176]
["bitfinex-derivatives","ETHF0:USTF0",1693559379637,0.0607,1645.6,1645.5,12.29434873]
["bitfinex-derivatives","ETHF0:USTF0",1693559381928,0.0607,1645.6,1645.5,9.91724873]
["bitfinex-derivatives","ETHF0:USTF0",1693559382232,0.0607,1645.6,1645.5,8.48366697]
["bitfinex-derivatives","ETHF0:USTF0",1693559382535,0.0607,1645.7,1645.5,9.91724873]
["bitfinex-derivatives","ETHF0:USTF0",1693559382836,0.0607,1645.7,1645.6,7.80873648]
["bitfinex-derivatives","ETHF0:USTF0",1693559385032,8.19131067,1645.9,1645.7,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693559385033,0.0607,1645.8,1645.7,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693559385233,0.0607,1645.8,1645.7,8.0395]
["bitfinex-derivatives","ETHF0:USTF0",1693559385536,0.0607,1645.8,1645.7,12.35411423]
["bitfinex-derivatives","ETHF0:USTF0",1693559385725,0.0607,1645.8,1645.7,15.53469766]
["bitfinex-derivatives","ETHF0:USTF0",1693559390836,0.55237964,1645.8,1645.7,15.53469766]
["bitfinex-derivatives","ETHF0:USTF0",1693559393439,0.55237964,1645.8,1645.7,9.47308176]
["bitfinex-derivatives","ETHF0:USTF0",1693559394243,0.55237964,1645.8,1645.7,11.06354611]
["bitfinex-derivatives","ETHF0:USTF0",1693559394442,0.55237964,1645.8,1645.7,9.47308176]
["bitfinex-derivatives","ETHF0:USTF0",1693559394647,0.55237964,1645.8,1645.7,11.06354611]
["bitfinex-derivatives","ETHF0:USTF0",1693559400545,0.55237964,1645.8,1645.7,15.53613463]
["bitfinex-derivatives","ETHF0:USTF0",1693559400846,0.48813724,1646.0,1645.9,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693559401035,2.4214,1646.2,1645.9,7.92525173]
["bitfinex-derivatives","ETHF0:USTF0",1693559401239,2.4214,1646.2,1646.1,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1693559403838,4.01170872,1646.2,1646.1,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1693559404442,2.4214,1646.2,1646.1,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1693559404641,4.01170872,1646.2,1646.1,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1693559406748,4.01170872,1646.2,1646.1,7.06895239]
["bitfinex-derivatives","ETHF0:USTF0",1693559408450,2.4214,1646.2,1646.1,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1693559408645,2.72548429,1646.2,1646.1,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1693559409244,2.4214,1646.2,1646.1,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1693559409646,2.72548111,1646.2,1646.1,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1693559411557,5.90542927,1646.2,1646.1,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1693559411749,5.90542927,1646.2,1646.1,7.06895239]
["bitfinex-derivatives","ETHF0:USTF0",1693559414755,5.90542927,1646.2,1646.1,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1693559415451,2.72548111,1646.2,1646.1,9.54845239]
["bitfinex-derivatives","ETHF0:USTF0",1693559415751,5.49746342,1646.2,1646.1,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1693559415954,3.18691518,1646.2,1646.1,7.9575]
["bitfinex-derivatives","ETHF0:USTF0",1693559416652,0.14691518,1646.2,1646.1,7.9575]
["bitfinex-derivatives","ETHF0:USTF0",1693559417956,0.47712178,1646.3,1646.1,7.9575]
["bitfinex-derivatives","ETHF0:USTF0",1693559418157,5.00481888,1646.4,1646.3,10.956]
["bitfinex-derivatives","ETHF0:USTF0",1693559418559,5.00481888,1646.4,1646.3,13.5199]
["bitfinex-derivatives","ETHF0:USTF0",1693559421874,3.98394622,1646.4,1646.3,13.5199]
["bitfinex-derivatives","ETHF0:USTF0",1693559422267,7.45982727,1646.5,1646.3,13.5199]
["bitfinex-derivatives","ETHF0:USTF0",1693559422463,7.95075581,1646.5,1646.4,9.18151824]
["bitfinex-derivatives","ETHF0:USTF0",1693559422665,3.96680959,1646.5,1646.4,10.77247063]
["bitfinex-derivatives","ETHF0:USTF0",1693559423168,13.944,1646.8,1646.6,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693559423367,2.4584,1646.8,1646.7,10.83136589]
["bitfinex-derivatives","ETHF0:USTF0",1693559423670,2.4584,1646.8,1646.7,18.66325388]
["bitfinex-derivatives","ETHF0:USTF0",1693559423868,2.4584,1646.8,1646.7,16.27968241]
["bitfinex-derivatives","ETHF0:USTF0",1693559424264,2.4584,1646.8,1646.7,13.25976589]
["bitfinex-derivatives","ETHF0:USTF0",1693559426271,2.93711518,1646.8,1646.7,11.67071824]
["bitfinex-derivatives","ETHF0:USTF0",1693559426460,2.93711518,1646.8,1646.7,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1693559427574,3.86415779,1646.8,1646.7,5.5388]
["bitfinex-derivatives","ETHF0:USTF0",1693559427973,3.86415779,1646.8,1646.7,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1693559430675,7.83941763,1646.8,1646.7,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1693559431273,5.45559775,1646.8,1646.7,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1693559432175,5.45559775,1646.8,1646.7,6.91158176]
["bitfinex-derivatives","ETHF0:USTF0",1693559432377,5.45559775,1646.8,1646.7,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1693559432875,5.45559775,1646.8,1646.7,7.9822]
["bitfinex-derivatives","ETHF0:USTF0",1693559433075,5.45559775,1646.8,1646.7,9.41578176]
["bitfinex-derivatives","ETHF0:USTF0",1693559433975,2.99719775,1646.8,1646.7,9.47648176]
["bitfinex-derivatives","ETHF0:USTF0",1693559434275,0.47871518,1646.8,1646.7,9.47648176]
["bitfinex-derivatives","ETHF0:USTF0",1693559434479,3.97525984,1646.9,1646.7,9.47648176]
["bitfinex-derivatives","ETHF0:USTF0",1693559434675,4.89559387,1646.9,1646.8,7.80863648]
["bitfinex-derivatives","ETHF0:USTF0",1693559435078,2.51177399,1646.9,1646.8,7.80863648]
["bitfinex-derivatives","ETHF0:USTF0",1693559436178,2.51177399,1646.9,1646.8,13.28663648]
["bitfinex-derivatives","ETHF0:USTF0",1693559436579,0.92439145,1646.9,1646.8,13.28663648]
["bitfinex-derivatives","ETHF0:USTF0",1693559436778,4.76008254,1647.0,1646.8,13.28663648]
["bitfinex-derivatives","ETHF0:USTF0",1693559436972,1.58738254,1647.0,1646.9,9.32428176]
["bitfinex-derivatives","ETHF0:USTF0",1693559437172,2.07861956,1647.0,1646.9,9.32428176]
["bitfinex-derivatives","ETHF0:USTF0",1693559437382,0.49123702,1647.0,1646.9,9.32428176]
["bitfinex-derivatives","ETHF0:USTF0",1693559437571,1.58738254,1647.0,1646.9,9.32428176]
["bitfinex-derivatives","ETHF0:USTF0",1693559437975,4.91491988,1647.1,1646.9,9.32428176]
["bitfinex-derivatives","ETHF0:USTF0",1693559437976,6.50230242,1647.1,1646.9,9.32428176]
["bitfinex-derivatives","ETHF0:USTF0",1693559438175,4.11848254,1647.1,1647.0,7.74793648]
["bitfinex-derivatives","ETHF0:USTF0",1693559439078,5.02642693,1647.1,1647.0,7.74793648]
["bitfinex-derivatives","ETHF0:USTF0",1693559442077,5.51990231,1647.1,1647.0,7.74793648]
["bitfinex-derivatives","ETHF0:USTF0",1693559445883,3.93251977,1647.1,1647.0,7.74793648]
["bitfinex-derivatives","ETHF0:USTF0",1693559447688,5.51990231,1647.1,1646.9,0.00910718]
["bitfinex-derivatives","ETHF0:USTF0",1693559447985,5.51990231,1647.1,1646.9,5.48710718]
["bitfinex-derivatives","ETHF0:USTF0",1693559447986,7.90372219,1647.1,1646.9,5.48710718]
["bitfinex-derivatives","ETHF0:USTF0",1693559448378,1.58738254,1647.0,1646.9,5.48710718]
["bitfinex-derivatives","ETHF0:USTF0",1693559450990,1.58738254,1647.0,1646.9,3.53331795]
["bitfinex-derivatives","ETHF0:USTF0",1693559451194,3.97120242,1647.0,1646.9,3.53331795]
["bitfinex-derivatives","ETHF0:USTF0",1693559451889,3.97120242,1647.0,1646.9,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1693559452286,3.97120242,1647.0,1646.9,5.21386036]
["bitfinex-derivatives","ETHF0:USTF0",1693559452891,2.38381988,1647.0,1646.9,5.21386036]
["bitfinex-derivatives","ETHF0:USTF0",1693559455294,2.68778593,1647.0,1646.9,5.21386036]
["bitfinex-derivatives","ETHF0:USTF0",1693559456201,3.47610868,1647.0,1646.9,5.21386036]
["bitfinex-derivatives","ETHF0:USTF0",1693559458097,0.30396605,1647.0,1646.9,5.21386036]
["bitfinex-derivatives","ETHF0:USTF0",1693559458400,4.28791227,1647.0,1646.9,5.21386036]
["bitfinex-derivatives","ETHF0:USTF0",1693559459199,5.30641309,1647.0,1646.9,5.21386036]
["bitfinex-derivatives","ETHF0:USTF0",1693559459799,5.30641309,1647.0,1646.6,2.4308]
["bitfinex-derivatives","ETHF0:USTF0",1693559459998,1.58957495,1646.7,1646.6,2.4308]
["bitfinex-derivatives","ETHF0:USTF0",1693559460199,1.58957495,1646.7,1646.6,9.34238176]
["bitfinex-derivatives","ETHF0:USTF0",1693559460797,1.58957495,1646.7,1646.6,10.93142941]
["bitfinex-derivatives","ETHF0:USTF0",1693559461004,2.5126,1646.8,1646.6,10.93142941]
["bitfinex-derivatives","ETHF0:USTF0",1693559461306,2.5126,1646.8,1646.7,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1693559462403,4.10217495,1646.8,1646.7,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1693559466097,6.48653737,1646.8,1646.7,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1693559467306,4.89696242,1646.8,1646.7,7.06704765]
["bitfinex-derivatives","ETHF0:USTF0",1693559468005,3.83688814,1646.8,1646.6,7.9088]
["bitfinex-derivatives","ETHF0:USTF0",1693559468207,5.478,1646.9,1646.6,7.9088]
["bitfinex-derivatives","ETHF0:USTF0",1693559468208,1.32428814,1646.7,1646.6,7.9088]
["bitfinex-derivatives","ETHF0:USTF0",1693559468406,0.30397928,1646.7,1646.6,6.9356314]
["bitfinex-derivatives","ETHF0:USTF0",1693559469000,6.09421038,1646.8,1646.6,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1693559469408,4.76992224,1646.7,1646.6,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1693559470501,1.32428814,1646.7,1646.6,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1693559471708,1.02030886,1646.7,1646.6,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1693559471908,1.32428814,1646.7,1646.6,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1693559475512,1.32428814,1646.7,1646.6,5.35908117]
["bitfinex-derivatives","ETHF0:USTF0",1693559475713,1.32428814,1646.7,1646.6,7.97918117]
["bitfinex-derivatives","ETHF0:USTF0",1693559475714,2.38805329,1646.7,1646.6,7.97918117]
["bitfinex-derivatives","ETHF0:USTF0",1693559479711,3.97960857,1646.7,1646.6,7.97918117]
["bitfinex-derivatives","ETHF0:USTF0",1693559480018,2.38805329,1646.7,1646.6,7.97918117]
["bitfinex-derivatives","ETHF0:USTF0",1693559480617,3.97955332,1646.7,1646.6,9.41276293]
["bitfinex-derivatives","ETHF0:USTF0",1693559480813,1.59150003,1646.7,1646.6,9.41276293]
["bitfinex-derivatives","ETHF0:USTF0",1693559481020,3.97955332,1646.7,1646.6,9.41276293]
["bitfinex-derivatives","ETHF0:USTF0",1693559481219,1.59150003,1646.7,1646.6,9.41276293]
["bitfinex-derivatives","ETHF0:USTF0",1693559481420,3.97955332,1646.7,1646.6,7.97918117]
["bitfinex-derivatives","ETHF0:USTF0",1693559481924,3.97955332,1646.7,1646.6,2.6201]
["bitfinex-derivatives","ETHF0:USTF0",1693559483831,0.30401141,1646.7,1646.6,2.6201]
["bitfinex-derivatives","ETHF0:USTF0",1693559484226,3.48808247,1646.7,1646.6,1.2217068]
["bitfinex-derivatives","ETHF0:USTF0",1693559487128,3.48808247,1646.7,1646.6,2.65528856]
["bitfinex-derivatives","ETHF0:USTF0",1693559487431,3.48808247,1646.7,1646.6,1.2217068]
["bitfinex-derivatives","ETHF0:USTF0",1693559490824,1.32431969,1646.7,1646.6,1.2217068]
["bitfinex-derivatives","ETHF0:USTF0",1693559491022,5.07393365,1646.7,1646.6,1.2217068]
["bitfinex-derivatives","ETHF0:USTF0",1693559491229,1.32431969,1646.7,1646.6,1.2217068]
["bitfinex-derivatives","ETHF0:USTF0",1693559491934,1.32431969,1646.7,1646.6,6.6997068]
["bitfinex-derivatives","ETHF0:USTF0",1693559492132,6.88922897,1646.7,1646.6,6.6997068]
["bitfinex-derivatives","ETHF0:USTF0",1693559497630,6.10387769,1646.7,1646.6,10.40322504]
["bitfinex-derivatives","ETHF0:USTF0",1693559497936,2.38976228,1646.7,1646.6,11.99227269]
["bitfinex-derivatives","ETHF0:USTF0",1693559498134,2.38976228,1646.7,1646.6,15.01864589]
["bitfinex-derivatives","ETHF0:USTF0",1693559498332,2.38976228,1646.7,1646.6,11.99227269]
["bitfinex-derivatives","ETHF0:USTF0",1693559498826,2.38976228,1646.7,1646.6,15.01870271]
["bitfinex-derivatives","ETHF0:USTF0",1693559500336,2.69375675,1646.7,1646.6,15.01870271]
["bitfinex-derivatives","ETHF0:USTF0",1693559500635,2.38976228,1646.7,1646.6,15.01870271]
["bitfinex-derivatives","ETHF0:USTF0",1693559501339,2.38976228,1646.7,1646.6,17.40227418]
["bitfinex-derivatives","ETHF0:USTF0",1693559502132,2.69375405,1646.7,1646.6,17.40227418]
["bitfinex-derivatives","ETHF0:USTF0",1693559504239,2.69375405,1646.7,1646.6,15.81322653]
["bitfinex-derivatives","ETHF0:USTF0",1693559505635,3.49034148,1646.7,1646.6,11.32013845]
["bitfinex-derivatives","ETHF0:USTF0",1693559505834,1.32559031,1646.7,1646.6,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1693559506035,6.80359031,1646.7,1646.3,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1693559506235,4.779558,1646.5,1646.3,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1693559506836,6.10514831,1646.5,1646.3,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1693559512851,7.17095975,1646.5,1646.4,6.20820733]
["bitfinex-derivatives","ETHF0:USTF0",1693559513148,3.98566958,1646.5,1646.4,6.20820733]
["bitfinex-derivatives","ETHF0:USTF0",1693559513350,3.98566958,1646.5,1646.4,7.64178909]
["bitfinex-derivatives","ETHF0:USTF0",1693559515848,3.98566958,1646.5,1646.4,6.20820733]
["bitfinex-derivatives","ETHF0:USTF0",1693559516047,3.98579327,1646.5,1646.4,6.21945086]
["bitfinex-derivatives","ETHF0:USTF0",1693559516445,3.98579327,1646.5,1646.4,7.65303262]
["bitfinex-derivatives","ETHF0:USTF0",1693559516952,3.98579327,1646.5,1646.4,13.13103262]
["bitfinex-derivatives","ETHF0:USTF0",1693559518057,1.59431731,1646.5,1646.4,13.19173262]
["bitfinex-derivatives","ETHF0:USTF0",1693559521059,4.78295193,1646.5,1646.4,6.97228176]
["bitfinex-derivatives","ETHF0:USTF0",1693559521358,7.51368092,1646.7,1646.4,6.97228176]
["bitfinex-derivatives","ETHF0:USTF0",1693559521359,4.78295193,1646.6,1646.5,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693559521658,1.32576145,1646.6,1646.5,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693559522160,1.32576145,1646.6,1646.5,5.5387]
["bitfinex-derivatives","ETHF0:USTF0",1693559527458,1.32576145,1646.6,1646.5,7.80863648]
["bitfinex-derivatives","ETHF0:USTF0",1693559527960,4.78288008,1646.6,1646.5,7.80863648]
["bitfinex-derivatives","ETHF0:USTF0",1693559528160,3.49260456,1646.6,1646.5,13.23042367]
["bitfinex-derivatives","ETHF0:USTF0",1693559529251,3.18859013,1646.6,1646.5,13.23042367]
["bitfinex-derivatives","ETHF0:USTF0",1693559529554,3.49260456,1646.6,1646.5,13.23042367]
["bitfinex-derivatives","ETHF0:USTF0",1693559531263,3.18859013,1646.6,1646.5,13.23042367]
["bitfinex-derivatives","ETHF0:USTF0",1693559531558,3.49260456,1646.6,1646.5,13.23042367]
["bitfinex-derivatives","ETHF0:USTF0",1693559534161,0.30401443,1646.6,1646.5,13.23042367]
["bitfinex-derivatives","ETHF0:USTF0",1693559534566,2.69549522,1646.6,1646.5,13.23042367]
["bitfinex-derivatives","ETHF0:USTF0",1693559536057,5.88412501,1646.6,1646.5,7.80863648]
["bitfinex-derivatives","ETHF0:USTF0",1693559536264,6.36253921,1646.6,1646.5,7.80863648]
["bitfinex-derivatives","ETHF0:USTF0",1693559536661,7.38425143,1646.6,1646.5,7.80863648]
["bitfinex-derivatives","ETHF0:USTF0",1693559538261,6.36253921,1646.6,1646.5,7.80863648]
["bitfinex-derivatives","ETHF0:USTF0",1693559538567,7.38425143,1646.6,1646.5,7.80863648]
["bitfinex-derivatives","ETHF0:USTF0",1693559540067,6.58706342,1646.6,1646.5,7.80863648]
["bitfinex-derivatives","ETHF0:USTF0",1693559540662,5.5653512,1646.6,1646.5,7.80863648]
["bitfinex-derivatives","ETHF0:USTF0",1693559543260,2.07248812,1646.6,1646.5,14.02718117]
["bitfinex-derivatives","ETHF0:USTF0",1693559545967,0.4784142,1646.6,1646.5,14.02718117]
["bitfinex-derivatives","ETHF0:USTF0",1693559546268,3.98518481,1646.7,1646.5,14.02718117]
["bitfinex-derivatives","ETHF0:USTF0",1693559546461,3.98518481,1646.7,1646.6,10.89789849]
["bitfinex-derivatives","ETHF0:USTF0",1693559547367,1.59407392,1646.7,1646.6,12.33148025]
["bitfinex-derivatives","ETHF0:USTF0",1693559551270,2.39111089,1646.7,1646.6,13.92487615]
["bitfinex-derivatives","ETHF0:USTF0",1693559556170,2.39111089,1646.7,1646.6,12.33148025]
["bitfinex-derivatives","ETHF0:USTF0",1693559556373,1.5932157,1646.7,1646.6,12.33148025]
["bitfinex-derivatives","ETHF0:USTF0",1693559558268,4.28915088,1646.7,1646.6,6.91158176]
["bitfinex-derivatives","ETHF0:USTF0",1693559558473,5.30975268,1646.7,1646.6,6.91158176]
["bitfinex-derivatives","ETHF0:USTF0",1693559565378,1.40336036,1646.8,1646.6,13.12741258]
["bitfinex-derivatives","ETHF0:USTF0",1693559565575,8.99878935,1646.9,1646.7,10.8934199]
["bitfinex-derivatives","ETHF0:USTF0",1693559565779,8.99878935,1646.9,1646.8,10.09714122]
["bitfinex-derivatives","ETHF0:USTF0",1693559567185,9.4936006,1646.9,1646.8,10.09714122]
["bitfinex-derivatives","ETHF0:USTF0",1693559567579,9.4936006,1646.9,1646.8,11.53072298]
["bitfinex-derivatives","ETHF0:USTF0",1693559569184,9.4936006,1646.9,1646.8,10.09714122]
["bitfinex-derivatives","ETHF0:USTF0",1693559569580,7.10440699,1646.9,1646.8,10.09714122]
["bitfinex-derivatives","ETHF0:USTF0",1693559569780,7.10440699,1646.9,1646.8,11.53072298]
["bitfinex-derivatives","ETHF0:USTF0",1693559570184,7.10440699,1646.9,1646.8,13.9195565]
["bitfinex-derivatives","ETHF0:USTF0",1693559570481,7.10440699,1646.9,1646.8,11.53072298]
["bitfinex-derivatives","ETHF0:USTF0",1693559571085,9.4936006,1646.9,1646.8,13.9195565]
["bitfinex-derivatives","ETHF0:USTF0",1693559571289,9.4936006,1646.9,1646.8,11.53072298]
["bitfinex-derivatives","ETHF0:USTF0",1693559571787,7.10440699,1646.9,1646.8,13.9195565]
["bitfinex-derivatives","ETHF0:USTF0",1693559572182,9.4936006,1646.9,1646.8,13.9195565]
["bitfinex-derivatives","ETHF0:USTF0",1693559573590,9.00116482,1646.9,1646.8,6.91158176]
["bitfinex-derivatives","ETHF0:USTF0",1693559580494,11.62262897,1646.9,1646.8,6.91158176]
["bitfinex-derivatives","ETHF0:USTF0",1693559581196,11.62262897,1646.9,1646.8,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1693559581885,11.62262897,1646.9,1646.8,6.91158176]
["bitfinex-derivatives","ETHF0:USTF0",1693559582502,11.62262897,1646.9,1646.8,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1693559582989,11.62262897,1646.9,1646.3,9.93905761]
["bitfinex-derivatives","ETHF0:USTF0",1693559582990,12.41981698,1646.9,1646.7,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1693559583194,6.10895602,1646.8,1646.7,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1693559587497,1.32809515,1646.8,1646.7,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1693559587998,1.32809515,1646.8,1646.7,6.91158176]
["bitfinex-derivatives","ETHF0:USTF0",1693559588195,5.0871737,1646.8,1646.7,6.91158176]
["bitfinex-derivatives","ETHF0:USTF0",1693559588398,6.11130676,1646.8,1646.7,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1693559588598,2.69565707,1646.8,1646.7,10.88992257]
["bitfinex-derivatives","ETHF0:USTF0",1693559589596,2.69565707,1646.8,1646.7,12.32350433]
["bitfinex-derivatives","ETHF0:USTF0",1693559592104,5.51161125,1646.9,1646.7,6.91158176]
["bitfinex-derivatives","ETHF0:USTF0",1693559592403,2.69604482,1646.8,1646.7,7.86679289]
["bitfinex-derivatives","ETHF0:USTF0",1693559592605,2.69604482,1646.8,1646.7,12.32436175]
["bitfinex-derivatives","ETHF0:USTF0",1693559592798,2.69604482,1646.8,1646.7,10.89077999]
["bitfinex-derivatives","ETHF0:USTF0",1693559593705,2.69604482,1646.8,1646.7,12.32436175]
["bitfinex-derivatives","ETHF0:USTF0",1693559595707,5.08811973,1646.8,1646.7,6.91158176]
["bitfinex-derivatives","ETHF0:USTF0",1693559595907,6.1133291,1646.8,1646.7,6.91158176]
["bitfinex-derivatives","ETHF0:USTF0",1693559596097,6.1133291,1646.8,1646.7,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1693559597810,6.1133291,1646.8,1646.7,6.91158176]
["bitfinex-derivatives","ETHF0:USTF0",1693559598315,6.1133291,1646.8,1646.7,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1693559603520,2.39311049,1646.8,1646.7,11.68883616]
["bitfinex-derivatives","ETHF0:USTF0",1693559605212,3.3022539,1646.8,1646.7,11.68883616]
["bitfinex-derivatives","ETHF0:USTF0",1693559609722,3.3022539,1646.8,1646.7,6.21083616]
["bitfinex-derivatives","ETHF0:USTF0",1693559610624,5.99726306,1646.8,1646.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693559610816,7.0228112,1646.8,1646.6,7.74793648]
["bitfinex-derivatives","ETHF0:USTF0",1693559611018,0.30396983,1646.7,1646.6,7.74793648]
["bitfinex-derivatives","ETHF0:USTF0",1693559611418,0.30396983,1646.7,1646.6,9.18151824]
["bitfinex-derivatives","ETHF0:USTF0",1693559612523,1.025547,1646.7,1646.6,9.18151824]
["bitfinex-derivatives","ETHF0:USTF0",1693559612723,0.3039698,1646.7,1646.6,9.18151824]
["bitfinex-derivatives","ETHF0:USTF0",1693559612913,7.02485322,1646.8,1646.6,9.18151824]
["bitfinex-derivatives","ETHF0:USTF0",1693559613118,0.3039698,1646.7,1646.6,9.18151824]
["bitfinex-derivatives","ETHF0:USTF0",1693559614723,0.3039698,1646.7,1646.6,7.74793648]
["bitfinex-derivatives","ETHF0:USTF0",1693559615124,0.3039698,1646.7,1646.6,9.18151824]
["bitfinex-derivatives","ETHF0:USTF0",1693559616327,0.3039698,1646.7,1646.6,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1693559618029,0.3039698,1646.7,1646.6,6.91158176]
["bitfinex-derivatives","ETHF0:USTF0",1693559618327,0.3039698,1646.7,1646.6,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1693559618621,1.5954328,1646.7,1646.6,12.48819169]
["bitfinex-derivatives","ETHF0:USTF0",1693559619326,1.5954328,1646.7,1646.6,13.92177345]
["bitfinex-derivatives","ETHF0:USTF0",1693559620924,1.5954328,1646.7,1646.6,12.48819169]
["bitfinex-derivatives","ETHF0:USTF0",1693559621428,1.5954328,1646.7,1646.6,13.92177345]
["bitfinex-derivatives","ETHF0:USTF0",1693559621830,1.5954328,1646.7,1646.6,12.48819169]
["bitfinex-derivatives","ETHF0:USTF0",1693559622533,1.5954328,1646.7,1646.6,13.92177345]
["bitfinex-derivatives","ETHF0:USTF0",1693559622724,0.90914341,1646.8,1646.6,6.91158176]
["bitfinex-derivatives","ETHF0:USTF0",1693559623031,1.5954818,1646.7,1646.6,12.48931743]
["bitfinex-derivatives","ETHF0:USTF0",1693559625727,3.9887045,1646.7,1646.6,10.89552644]
["bitfinex-derivatives","ETHF0:USTF0",1693559626027,3.9887045,1646.7,1646.6,10.09865041]
["bitfinex-derivatives","ETHF0:USTF0",1693559626229,3.9887045,1646.7,1646.6,1.59408914]
["bitfinex-derivatives","ETHF0:USTF0",1693559626433,5.31833022,1646.7,1646.6,1.59408914]
["bitfinex-derivatives","ETHF0:USTF0",1693559626828,6.80762572,1646.7,1646.5,1.59408914]
["bitfinex-derivatives","ETHF0:USTF0",1693559627031,1.32962572,1646.6,1646.4,3.02348989]
["bitfinex-derivatives","ETHF0:USTF0",1693559627329,3.98913744,1646.5,1646.4,1.59408914]
["bitfinex-derivatives","ETHF0:USTF0",1693559628130,3.98913744,1646.5,1646.3,7.07208914]
["bitfinex-derivatives","ETHF0:USTF0",1693559628324,3.18918446,1646.4,1646.3,7.07208914]
["bitfinex-derivatives","ETHF0:USTF0",1693559628530,3.18918446,1646.4,1646.3,10.05718842]
["bitfinex-derivatives","ETHF0:USTF0",1693559629037,3.49315531,1646.4,1646.3,10.05718842]
["bitfinex-derivatives","ETHF0:USTF0",1693559631236,2.69463676,1646.4,1646.3,10.05718842]
["bitfinex-derivatives","ETHF0:USTF0",1693559631735,2.69463676,1646.4,1646.3,11.49077018]
["bitfinex-derivatives","ETHF0:USTF0",1693559631935,2.69463676,1646.4,1646.3,6.01277018]
["bitfinex-derivatives","ETHF0:USTF0",1693559632137,2.69463676,1646.4,1646.3,3.0276709]
["bitfinex-derivatives","ETHF0:USTF0",1693559632337,2.69463676,1646.4,1646.3,1.59408914]
["bitfinex-derivatives","ETHF0:USTF0",1693559633838,14.56804703,1646.5,1646.3,6.17038579]
["bitfinex-derivatives","ETHF0:USTF0",1693559634039,14.56804703,1646.5,1646.4,1.59208697]
["bitfinex-derivatives","ETHF0:USTF0",1693559634539,14.56804703,1646.5,1646.4,4.5745192]
["bitfinex-derivatives","ETHF0:USTF0",1693559635234,14.56804703,1646.5,1646.4,1.59208697]
["bitfinex-derivatives","ETHF0:USTF0",1693559636139,12.17738112,1646.5,1646.4,1.59208697]
["bitfinex-derivatives","ETHF0:USTF0",1693559636338,10.584,1646.5,1646.2,16.02889004]
["bitfinex-derivatives","ETHF0:USTF0",1693559636541,12.17697779,1646.5,1646.4,1.5916851]
["bitfinex-derivatives","ETHF0:USTF0",1693559636737,14.56644447,1646.5,1646.4,1.5916851]
["bitfinex-derivatives","ETHF0:USTF0",1693559636939,12.17697779,1646.5,1646.4,1.5916851]
["bitfinex-derivatives","ETHF0:USTF0",1693559637139,6.69897779,1646.5,1646.4,1.5916851]
["bitfinex-derivatives","ETHF0:USTF0",1693559637441,12.17697779,1646.5,1646.4,1.5916851]
["bitfinex-derivatives","ETHF0:USTF0",1693559640346,12.17697779,1646.5,1646.4,4.57336401]
["bitfinex-derivatives","ETHF0:USTF0",1693559640538,12.17697779,1646.5,1646.4,1.5916851]
["bitfinex-derivatives","ETHF0:USTF0",1693559640743,10.584,1646.5,1646.3,6.16504912]
["bitfinex-derivatives","ETHF0:USTF0",1693559640943,10.584,1646.5,1646.4,2.98167891]
["bitfinex-derivatives","ETHF0:USTF0",1693559641141,10.584,1646.5,1646.3,6.16504912]
["bitfinex-derivatives","ETHF0:USTF0",1693559641338,10.584,1646.5,1646.4,2.98167891]
["bitfinex-derivatives","ETHF0:USTF0",1693559641540,10.584,1646.5,1646.3,6.16504912]
["bitfinex-derivatives","ETHF0:USTF0",1693559641940,5.106,1646.5,1646.3,11.64304912]
["bitfinex-derivatives","ETHF0:USTF0",1693559642235,5.106,1646.5,1646.4,2.98167891]
["bitfinex-derivatives","ETHF0:USTF0",1693559642944,5.59252164,1646.5,1646.4,2.98167891]
["bitfinex-derivatives","ETHF0:USTF0",1693559646947,0.48652164,1646.5,1646.4,12.22389715]
["bitfinex-derivatives","ETHF0:USTF0",1693559647246,2.08536106,1646.7,1646.5,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693559647443,0.49238327,1646.7,1646.6,9.18151824]
["bitfinex-derivatives","ETHF0:USTF0",1693559647644,1.59297779,1646.8,1646.6,12.16319715]
["bitfinex-derivatives","ETHF0:USTF0",1693559647942,1.59297779,1646.8,1646.7,7.06883207]
["bitfinex-derivatives","ETHF0:USTF0",1693559648938,3.98244447,1646.8,1646.7,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1693559651747,4.91601128,1646.8,1646.7,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1693559651948,5.219985,1646.8,1646.7,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1693559652448,5.70444881,1646.8,1646.7,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1693559652745,6.78196484,1646.8,1646.7,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1693559655853,3.01036015,1646.8,1646.7,10.04918301]
["bitfinex-derivatives","ETHF0:USTF0",1693559661863,3.01036015,1646.8,1646.7,4.57118301]
["bitfinex-derivatives","ETHF0:USTF0",1693559662965,3.01036015,1646.8,1646.7,1.59083207]
["bitfinex-derivatives","ETHF0:USTF0",1693559666164,3.01036015,1646.8,1646.7,4.57121165]
["bitfinex-derivatives","ETHF0:USTF0",1693559666864,2.07679334,1646.8,1646.7,4.57121165]
["bitfinex-derivatives","ETHF0:USTF0",1693559671077,1.86575442,1646.8,1646.6,11.57651824]
["bitfinex-derivatives","ETHF0:USTF0",1693559671273,4.28429962,1646.7,1646.6,11.57651824]
["bitfinex-derivatives","ETHF0:USTF0",1693559672276,3.48811562,1646.7,1646.6,11.57651824]
["bitfinex-derivatives","ETHF0:USTF0",1693559674275,0.30395791,1646.7,1646.6,11.57651824]
["bitfinex-derivatives","ETHF0:USTF0",1693559674777,3.48812313,1646.7,1646.6,11.57651824]
["bitfinex-derivatives","ETHF0:USTF0",1693559675273,0.30395791,1646.7,1646.6,11.57651824]
["bitfinex-derivatives","ETHF0:USTF0",1693559676180,0.30395791,1646.7,1646.6,9.30658176]
["bitfinex-derivatives","ETHF0:USTF0",1693559678182,5.73436381,1646.8,1646.6,14.83219422]
["bitfinex-derivatives","ETHF0:USTF0",1693559678381,5.73436381,1646.8,1646.7,11.63935759]
["bitfinex-derivatives","ETHF0:USTF0",1693559679674,5.73436381,1646.8,1646.7,6.16135759]
["bitfinex-derivatives","ETHF0:USTF0",1693559684979,6.64550504,1646.8,1646.7,6.16135759]
["bitfinex-derivatives","ETHF0:USTF0",1693559685983,6.64550504,1646.8,1646.7,7.59493935]
["bitfinex-derivatives","ETHF0:USTF0",1693559686181,12.00782037,1646.8,1646.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693559686382,12.00782037,1646.8,1646.6,7.873]
["bitfinex-derivatives","ETHF0:USTF0",1693559686681,3.49032734,1646.7,1646.6,7.873]
["bitfinex-derivatives","ETHF0:USTF0",1693559687284,3.49032734,1646.7,1646.6,9.30658176]
["bitfinex-derivatives","ETHF0:USTF0",1693559687783,3.49032734,1646.7,1646.6,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1693559687987,5.36254949,1646.7,1646.6,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1693559690284,5.36254949,1646.7,1646.6,6.91158176]
["bitfinex-derivatives","ETHF0:USTF0",1693559692487,5.36254949,1646.7,1646.6,8.50318356]
["bitfinex-derivatives","ETHF0:USTF0",1693559693190,5.61480416,1646.8,1646.6,9.89616968]
["bitfinex-derivatives","ETHF0:USTF0",1693559693389,5.61480416,1646.8,1646.7,6.96775698]
["bitfinex-derivatives","ETHF0:USTF0",1693559693687,2.99030416,1646.8,1646.7,9.23769346]
["bitfinex-derivatives","ETHF0:USTF0",1693559700397,1.39560504,1646.8,1646.7,5.2545244]
["bitfinex-derivatives","ETHF0:USTF0",1693559700596,1.59473029,1646.8,1646.7,9.23827404]
["bitfinex-derivatives","ETHF0:USTF0",1693559701190,1.38293456,1646.8,1646.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693559702897,5.36967973,1646.8,1646.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693559705299,5.36967973,1646.8,1646.7,3.86324633]
["bitfinex-derivatives","ETHF0:USTF0",1693559705496,4.29069115,1646.8,1646.7,12.3257554]
["bitfinex-derivatives","ETHF0:USTF0",1693559705693,3.4930186,1646.8,1646.7,12.3257554]
["bitfinex-derivatives","ETHF0:USTF0",1693559705997,3.4930186,1646.8,1646.7,14.71572017]
["bitfinex-derivatives","ETHF0:USTF0",1693559706695,3.4930186,1646.8,1646.7,13.12241032]
["bitfinex-derivatives","ETHF0:USTF0",1693559706892,0.30394598,1646.8,1646.7,13.12241032]
["bitfinex-derivatives","ETHF0:USTF0",1693559707294,2.694749,1646.8,1646.7,13.12241032]
["bitfinex-derivatives","ETHF0:USTF0",1693559708195,0.47615225,1646.9,1646.8,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1693559708502,4.8923073,1647.1,1646.8,12.44197871]
["bitfinex-derivatives","ETHF0:USTF0",1693559708701,4.8923073,1647.1,1647.0,7.86568308]
["bitfinex-derivatives","ETHF0:USTF0",1693559708998,4.8923073,1647.1,1647.0,10.85019215]
["bitfinex-derivatives","ETHF0:USTF0",1693559709798,2.50150428,1647.1,1647.0,10.85019215]
["bitfinex-derivatives","ETHF0:USTF0",1693559710590,2.98750058,1647.1,1647.0,10.85019215]
["bitfinex-derivatives","ETHF0:USTF0",1693559711904,2.98750058,1647.1,1647.0,5.37219215]
["bitfinex-derivatives","ETHF0:USTF0",1693559715998,2.98750058,1647.1,1647.0,6.9628238]
["bitfinex-derivatives","ETHF0:USTF0",1693559716203,2.98750058,1647.1,1646.9,12.36509569]
["bitfinex-derivatives","ETHF0:USTF0",1693559716204,4.88692621,1647.1,1646.9,9.18151824]
["bitfinex-derivatives","ETHF0:USTF0",1693559716504,2.69246798,1647.0,1646.9,9.18151824]
["bitfinex-derivatives","ETHF0:USTF0",1693559719105,2.38855508,1647.0,1646.9,9.18151824]
["bitfinex-derivatives","ETHF0:USTF0",1693559719499,3.98066024,1647.0,1646.9,10.77212227]
["bitfinex-derivatives","ETHF0:USTF0",1693559720902,1.59210516,1647.0,1646.9,10.77212227]
["bitfinex-derivatives","ETHF0:USTF0",1693559722205,3.78249577,1647.1,1646.9,14.54812204]
["bitfinex-derivatives","ETHF0:USTF0",1693559722206,2.07810146,1647.1,1646.9,14.54812204]
["bitfinex-derivatives","ETHF0:USTF0",1693559722399,2.07810146,1647.1,1647.0,10.0463027]
["bitfinex-derivatives","ETHF0:USTF0",1693559722800,0.4859963,1647.1,1647.0,10.0463027]
["bitfinex-derivatives","ETHF0:USTF0",1693559723108,3.98976742,1647.2,1647.0,10.0463027]
["bitfinex-derivatives","ETHF0:USTF0",1693559723301,0.00910718,1647.2,1647.1,16.13646711]
["bitfinex-derivatives","ETHF0:USTF0",1693559723502,0.00910718,1647.2,1647.1,16.13608742]
["bitfinex-derivatives","ETHF0:USTF0",1693559724095,0.48716324,1647.2,1647.1,16.13608742]
["bitfinex-derivatives","ETHF0:USTF0",1693559724699,0.48716324,1647.2,1647.1,13.74840434]
["bitfinex-derivatives","ETHF0:USTF0",1693559728314,0.48716324,1647.2,1647.1,10.77052053]
["bitfinex-derivatives","ETHF0:USTF0",1693559731308,0.48716324,1647.2,1647.1,13.7462707]
["bitfinex-derivatives","ETHF0:USTF0",1693559734222,0.48716324,1647.2,1647.1,16.13395378]
["bitfinex-derivatives","ETHF0:USTF0",1693559737126,0.48716324,1647.2,1647.1,14.54495149]
["bitfinex-derivatives","ETHF0:USTF0",1693559738424,2.87571832,1647.2,1647.1,9.18151824]
["bitfinex-derivatives","ETHF0:USTF0",1693559738724,3.17959228,1647.2,1647.1,9.18151824]
["bitfinex-derivatives","ETHF0:USTF0",1693559740225,0.7910372,1647.2,1647.1,9.18151824]
["bitfinex-derivatives","ETHF0:USTF0",1693559740734,0.7910372,1647.2,1647.1,9.24221824]
["bitfinex-derivatives","ETHF0:USTF0",1693559741336,3.98010982,1647.2,1647.1,9.24221824]
["bitfinex-derivatives","ETHF0:USTF0",1693559741925,0.7910372,1647.2,1647.1,9.24221824]
["bitfinex-derivatives","ETHF0:USTF0",1693559742132,3.67623586,1647.2,1647.1,9.24221824]
["bitfinex-derivatives","ETHF0:USTF0",1693559742329,3.98010982,1647.2,1647.1,9.24221824]
["bitfinex-derivatives","ETHF0:USTF0",1693559744934,3.17805426,1647.2,1647.1,9.24221824]
["bitfinex-derivatives","ETHF0:USTF0",1693559745139,0.7910372,1647.2,1647.1,9.24221824]
["bitfinex-derivatives","ETHF0:USTF0",1693559746038,2.87441157,1647.2,1647.1,9.24221824]
["bitfinex-derivatives","ETHF0:USTF0",1693559746239,3.17828553,1647.2,1647.1,9.24221824]
["bitfinex-derivatives","ETHF0:USTF0",1693559746542,0.48716324,1647.2,1647.1,16.19963111]
["bitfinex-derivatives","ETHF0:USTF0",1693559746735,0.48716324,1647.2,1647.1,9.24221824]
["bitfinex-derivatives","ETHF0:USTF0",1693559746931,0.48716324,1647.2,1647.1,16.19278137]
["bitfinex-derivatives","ETHF0:USTF0",1693559748634,0.48716324,1647.2,1647.1,12.22019747]
["bitfinex-derivatives","ETHF0:USTF0",1693559749436,0.48716324,1647.2,1647.1,16.1924803]
["bitfinex-derivatives","ETHF0:USTF0",1693559749735,0.48716324,1647.2,1647.1,12.22019747]
["bitfinex-derivatives","ETHF0:USTF0",1693559753141,0.48716324,1647.2,1647.1,16.1935154]
["bitfinex-derivatives","ETHF0:USTF0",1693559757042,0.48716324,1647.2,1647.1,16.1328154]
["bitfinex-derivatives","ETHF0:USTF0",1693559761554,2.87438758,1647.2,1647.1,10.77145936]
["bitfinex-derivatives","ETHF0:USTF0",1693559761751,0.7910174,1647.2,1647.1,10.77145936]
["bitfinex-derivatives","ETHF0:USTF0",1693559762656,3.67012903,1647.2,1647.1,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1693559762854,3.97398319,1647.2,1647.1,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1693559764559,3.97398319,1647.2,1647.1,10.77145936]
["bitfinex-derivatives","ETHF0:USTF0",1693559765349,3.97398319,1647.2,1647.1,9.3378776]
["bitfinex-derivatives","ETHF0:USTF0",1693559765960,3.97398319,1647.2,1647.1,13.6621989]
["bitfinex-derivatives","ETHF0:USTF0",1693559766258,3.97398319,1647.2,1647.1,13.66218774]
["bitfinex-derivatives","ETHF0:USTF0",1693559766654,3.97398319,1647.2,1647.1,12.22860598]
["bitfinex-derivatives","ETHF0:USTF0",1693559768556,0.48716324,1647.2,1647.1,10.63866486]
["bitfinex-derivatives","ETHF0:USTF0",1693559768750,0.48716324,1647.2,1647.1,12.07224662]
["bitfinex-derivatives","ETHF0:USTF0",1693559769662,0.48716324,1647.2,1647.1,9.80231014]
["bitfinex-derivatives","ETHF0:USTF0",1693559769863,0.48716324,1647.2,1647.1,8.36872838]
["bitfinex-derivatives","ETHF0:USTF0",1693559770063,0.48716324,1647.2,1647.1,12.07224662]
["bitfinex-derivatives","ETHF0:USTF0",1693559775661,0.7910204,1647.2,1647.1,14.45925217]
["bitfinex-derivatives","ETHF0:USTF0",1693559775861,2.87790488,1647.2,1647.1,14.45925217]
["bitfinex-derivatives","ETHF0:USTF0",1693559776062,3.18176204,1647.2,1647.1,14.45925217]
["bitfinex-derivatives","ETHF0:USTF0",1693559776967,2.87790488,1647.2,1647.1,14.45925217]
["bitfinex-derivatives","ETHF0:USTF0",1693559777459,2.87790488,1647.2,1647.1,12.07224662]
["bitfinex-derivatives","ETHF0:USTF0",1693559777664,2.87790488,1647.2,1647.1,15.25492069]
["bitfinex-derivatives","ETHF0:USTF0",1693559778065,2.87790488,1647.2,1647.1,12.07224662]
["bitfinex-derivatives","ETHF0:USTF0",1693559778366,2.87790488,1647.2,1647.1,14.45897092]
["bitfinex-derivatives","ETHF0:USTF0",1693559782370,2.87790488,1647.2,1647.1,15.25492069]
["bitfinex-derivatives","ETHF0:USTF0",1693559782569,4.47166191,1647.2,1647.1,15.25492069]
["bitfinex-derivatives","ETHF0:USTF0",1693559783662,0.48716324,1647.2,1647.1,16.8393473]
["bitfinex-derivatives","ETHF0:USTF0",1693559785372,4.9267,1647.4,1647.2,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693559785570,2.4289,1647.4,1647.3,9.18151824]
["bitfinex-derivatives","ETHF0:USTF0",1693559785773,2.4289,1647.4,1647.3,12.43409425]
["bitfinex-derivatives","ETHF0:USTF0",1693559787068,2.91803221,1647.4,1647.3,12.43409425]
["bitfinex-derivatives","ETHF0:USTF0",1693559787277,0.48913221,1647.4,1647.3,12.43409425]
["bitfinex-derivatives","ETHF0:USTF0",1693559787468,4.8802,1647.5,1647.3,12.43409425]
["bitfinex-derivatives","ETHF0:USTF0",1693559787670,4.8802,1647.5,1647.4,12.34425528]
["bitfinex-derivatives","ETHF0:USTF0",1693559788175,4.8802,1647.5,1647.4,6.07169094]
["bitfinex-derivatives","ETHF0:USTF0",1693559788467,6.47395703,1647.5,1647.4,6.07169094]
["bitfinex-derivatives","ETHF0:USTF0",1693559789781,6.47348272,1647.5,1647.4,6.07020593]
["bitfinex-derivatives","ETHF0:USTF0",1693559790664,10.36514925,1647.5,1647.3,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1693559790868,3.49042484,1647.4,1647.3,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1693559791277,3.49042484,1647.4,1647.3,6.91158176]
["bitfinex-derivatives","ETHF0:USTF0",1693559792373,3.49042484,1647.4,1647.3,8.50187159]
["bitfinex-derivatives","ETHF0:USTF0",1693559796574,3.49042484,1647.4,1647.3,13.77603751]
["bitfinex-derivatives","ETHF0:USTF0",1693559796575,2.69319478,1647.4,1647.3,13.77603751]
["bitfinex-derivatives","ETHF0:USTF0",1693559797267,2.389361,1647.4,1647.3,11.39060276]
["bitfinex-derivatives","ETHF0:USTF0",1693559798673,5.37243065,1647.5,1647.3,9.80031293]
["bitfinex-derivatives","ETHF0:USTF0",1693559798881,5.37243065,1647.5,1647.4,14.61015336]
["bitfinex-derivatives","ETHF0:USTF0",1693559805780,5.37243065,1647.5,1647.4,13.87440586]
["bitfinex-derivatives","ETHF0:USTF0",1693559807386,0.49223065,1647.5,1647.4,13.87440586]
["bitfinex-derivatives","ETHF0:USTF0",1693559807687,4.12560704,1647.6,1647.4,13.87440586]
["bitfinex-derivatives","ETHF0:USTF0",1693559807888,4.12560704,1647.6,1647.5,6.7048919]
["bitfinex-derivatives","ETHF0:USTF0",1693559808086,4.60235418,1647.6,1647.5,6.7048919]
["bitfinex-derivatives","ETHF0:USTF0",1693559809693,3.00974714,1647.6,1647.5,6.7048919]
["bitfinex-derivatives","ETHF0:USTF0",1693559810092,4.60235418,1647.6,1647.5,6.7048919]
["bitfinex-derivatives","ETHF0:USTF0",1693559810602,4.60235418,1647.6,1647.5,5.27131014]
["bitfinex-derivatives","ETHF0:USTF0",1693559811196,3.00974714,1647.6,1647.5,5.27131014]
["bitfinex-derivatives","ETHF0:USTF0",1693559811390,4.60235418,1647.6,1647.5,5.27131014]
["bitfinex-derivatives","ETHF0:USTF0",1693559812900,4.60235418,1647.6,1647.5,6.7048919]
["bitfinex-derivatives","ETHF0:USTF0",1693559813297,4.60235418,1647.6,1647.5,5.27131014]
["bitfinex-derivatives","ETHF0:USTF0",1693559813798,6.50014272,1647.6,1647.4,12.65613648]
["bitfinex-derivatives","ETHF0:USTF0",1693559814097,2.69169048,1647.5,1647.4,14.08971824]
["bitfinex-derivatives","ETHF0:USTF0",1693559819899,2.69216698,1647.5,1647.4,14.08971824]
["bitfinex-derivatives","ETHF0:USTF0",1693559820202,2.69230384,1647.5,1647.4,15.67808222]
["bitfinex-derivatives","ETHF0:USTF0",1693559820804,0.48585212,1647.6,1647.5,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693559821004,0.48585212,1647.6,1647.5,6.1264017]
["bitfinex-derivatives","ETHF0:USTF0",1693559822006,0.48585212,1647.6,1647.5,11.6044017]
["bitfinex-derivatives","ETHF0:USTF0",1693559824108,0.48585212,1647.6,1647.5,11.544062]
["bitfinex-derivatives","ETHF0:USTF0",1693559826911,0.48585212,1647.6,1647.5,8.36557527]
["bitfinex-derivatives","ETHF0:USTF0",1693559827109,0.48585212,1647.6,1647.5,12.33906098]
["bitfinex-derivatives","ETHF0:USTF0",1693559828609,0.48585212,1647.6,1647.5,12.39976098]
["bitfinex-derivatives","ETHF0:USTF0",1693559828806,3.97623578,1647.6,1647.5,10.01590472]
["bitfinex-derivatives","ETHF0:USTF0",1693559829001,3.97623578,1647.6,1647.5,7.12832945]
["bitfinex-derivatives","ETHF0:USTF0",1693559829704,3.97623578,1647.6,1647.5,10.01703559]
["bitfinex-derivatives","ETHF0:USTF0",1693559830005,3.97623578,1647.6,1647.5,7.12832945]
["bitfinex-derivatives","ETHF0:USTF0",1693559830308,3.97623578,1647.6,1647.5,10.017244]
["bitfinex-derivatives","ETHF0:USTF0",1693559831005,3.97623578,1647.6,1647.5,7.12832945]
["bitfinex-derivatives","ETHF0:USTF0",1693559831204,3.97623578,1647.6,1647.5,10.01740627]
["bitfinex-derivatives","ETHF0:USTF0",1693559831704,3.97623578,1647.6,1647.5,12.40185045]
["bitfinex-derivatives","ETHF0:USTF0",1693559833200,3.97623578,1647.6,1647.5,10.01740627]
["bitfinex-derivatives","ETHF0:USTF0",1693559836013,0.48585212,1647.6,1647.5,8.42777682]
["bitfinex-derivatives","ETHF0:USTF0",1693559844113,2.07899971,1647.6,1647.5,11.60765555]
["bitfinex-derivatives","ETHF0:USTF0",1693559851120,4.46890501,1647.6,1647.5,11.60765555]
["bitfinex-derivatives","ETHF0:USTF0",1693559851427,2.87557351,1647.6,1647.5,11.60765555]
["bitfinex-derivatives","ETHF0:USTF0",1693559856538,2.07917426,1647.6,1647.5,12.40262524]
["bitfinex-derivatives","ETHF0:USTF0",1693559856738,0.48585212,1647.6,1647.5,12.40262524]
["bitfinex-derivatives","ETHF0:USTF0",1693559856937,0.00910498,1647.6,1647.5,12.40262524]
["bitfinex-derivatives","ETHF0:USTF0",1693559857236,1.59332214,1647.8,1647.7,5.5387]
["bitfinex-derivatives","ETHF0:USTF0",1693559857439,1.59332214,1647.8,1647.7,14.19451016]
["bitfinex-derivatives","ETHF0:USTF0",1693559857735,1.59332214,1647.8,1647.7,17.08358698]
["bitfinex-derivatives","ETHF0:USTF0",1693559857931,1.59332214,1647.8,1647.7,18.51716874]
["bitfinex-derivatives","ETHF0:USTF0",1693559858133,9.10724353,1647.9,1647.7,18.51716874]
["bitfinex-derivatives","ETHF0:USTF0",1693559858429,1.59332214,1647.9,1647.8,13.08009401]
["bitfinex-derivatives","ETHF0:USTF0",1693559859032,17.44987415,1648.0,1647.9,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693559859233,17.44987415,1648.0,1647.9,11.60350693]
["bitfinex-derivatives","ETHF0:USTF0",1693559859936,17.9437013,1648.0,1647.9,13.03708869]
["bitfinex-derivatives","ETHF0:USTF0",1693559860343,17.9437013,1648.0,1647.9,11.60350693]
["bitfinex-derivatives","ETHF0:USTF0",1693559860839,17.9437013,1648.0,1647.9,13.03708869]
["bitfinex-derivatives","ETHF0:USTF0",1693559862335,3.9997013,1648.0,1647.9,13.03708869]
["bitfinex-derivatives","ETHF0:USTF0",1693559862731,3.9997013,1648.0,1647.9,11.54280693]
["bitfinex-derivatives","ETHF0:USTF0",1693559863242,3.9997013,1648.0,1647.9,10.7478331]
["bitfinex-derivatives","ETHF0:USTF0",1693559863442,3.9997013,1648.0,1647.9,9.80065858]
["bitfinex-derivatives","ETHF0:USTF0",1693559864038,3.9997013,1648.0,1647.9,8.36707682]
["bitfinex-derivatives","ETHF0:USTF0",1693559864333,3.9997013,1648.0,1647.9,12.18122283]
["bitfinex-derivatives","ETHF0:USTF0",1693559864931,3.9997013,1648.0,1647.9,10.74764107]
["bitfinex-derivatives","ETHF0:USTF0",1693559865434,3.9997013,1648.0,1647.9,12.18122283]
["bitfinex-derivatives","ETHF0:USTF0",1693559866037,9.50854094,1648.0,1647.9,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1693559866239,8.28664506,1648.0,1647.9,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1693559866634,8.28664506,1648.0,1647.9,6.91158176]
["bitfinex-derivatives","ETHF0:USTF0",1693559867539,9.5084219,1648.0,1647.9,6.91158176]
["bitfinex-derivatives","ETHF0:USTF0",1693559867938,8.28664506,1648.0,1647.9,6.91158176]
["bitfinex-derivatives","ETHF0:USTF0",1693559868140,8.28664506,1648.0,1647.9,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1693559869635,8.28664506,1648.0,1647.9,6.91158176]
["bitfinex-derivatives","ETHF0:USTF0",1693559870142,9.50842819,1648.0,1647.8,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1693559870445,3.48545916,1647.9,1647.8,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1693559871246,4.28694376,1647.9,1647.8,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1693559871944,4.28694376,1647.9,1647.7,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1693559872243,3.48558542,1647.8,1647.7,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1693559872442,3.48558542,1647.8,1647.7,6.91158176]
["bitfinex-derivatives","ETHF0:USTF0",1693559873148,3.18184846,1647.8,1647.7,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1693559873347,3.48558542,1647.8,1647.7,6.91158176]
["bitfinex-derivatives","ETHF0:USTF0",1693559874044,2.4447,1647.9,1647.7,9.77646446]
["bitfinex-derivatives","ETHF0:USTF0",1693559874249,2.4447,1647.9,1647.8,6.03958431]
["bitfinex-derivatives","ETHF0:USTF0",1693559875552,2.4447,1647.9,1647.8,7.47316607]
["bitfinex-derivatives","ETHF0:USTF0",1693559876153,2.4447,1647.9,1647.8,6.03958431]
["bitfinex-derivatives","ETHF0:USTF0",1693559877851,2.4447,1647.9,1647.8,7.47316607]
["bitfinex-derivatives","ETHF0:USTF0",1693559878149,2.4447,1647.9,1647.8,6.03958431]
["bitfinex-derivatives","ETHF0:USTF0",1693559878353,2.4447,1647.9,1647.8,7.47316607]
["bitfinex-derivatives","ETHF0:USTF0",1693559880159,3.9997013,1648.0,1647.9,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693559880446,0.49382715,1648.0,1647.9,11.91655034]
["bitfinex-derivatives","ETHF0:USTF0",1693559880643,2.51,1648.1,1647.9,11.57801443]
["bitfinex-derivatives","ETHF0:USTF0",1693559880845,5.0583,1648.1,1648.0,14.42711914]
["bitfinex-derivatives","ETHF0:USTF0",1693559881251,6.03387324,1648.1,1648.0,9.18151824]
["bitfinex-derivatives","ETHF0:USTF0",1693559881452,2.69019275,1648.1,1648.0,9.18151824]
["bitfinex-derivatives","ETHF0:USTF0",1693559881645,3.18184846,1648.2,1648.0,9.18151824]
["bitfinex-derivatives","ETHF0:USTF0",1693559881646,2.98985089,1648.2,1648.0,9.18151824]
["bitfinex-derivatives","ETHF0:USTF0",1693559881849,0.30370494,1648.1,1648.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693559882149,0.30370494,1648.1,1648.0,9.18151824]
["bitfinex-derivatives","ETHF0:USTF0",1693559882552,2.68614595,1648.2,1648.0,9.18151824]
["bitfinex-derivatives","ETHF0:USTF0",1693559882850,3.48048813,1648.2,1648.1,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1693559884351,3.48048813,1648.2,1648.0,11.64601824]
["bitfinex-derivatives","ETHF0:USTF0",1693559884650,0.30370417,1648.1,1648.0,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1693559884853,5.78170417,1648.1,1647.8,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1693559885150,1.59075762,1647.9,1647.8,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1693559885551,1.59075762,1647.9,1647.8,6.91158176]
["bitfinex-derivatives","ETHF0:USTF0",1693559885943,1.59075762,1647.9,1647.8,8.49896293]
["bitfinex-derivatives","ETHF0:USTF0",1693559886746,1.59075762,1647.9,1647.8,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1693559886949,0.30373385,1648.0,1647.7,7.12608117]
["bitfinex-derivatives","ETHF0:USTF0",1693559886950,5.478,1648.0,1647.7,7.12608117]
["bitfinex-derivatives","ETHF0:USTF0",1693559887152,1.59080776,1647.8,1647.7,5.5387]
["bitfinex-derivatives","ETHF0:USTF0",1693559887359,2.5796,1647.9,1647.7,5.5387]
["bitfinex-derivatives","ETHF0:USTF0",1693559887559,5.0511,1647.9,1647.7,5.5387]
["bitfinex-derivatives","ETHF0:USTF0",1693559887750,1.59092411,1647.8,1647.7,5.5387]
["bitfinex-derivatives","ETHF0:USTF0",1693559887947,5.0511,1647.9,1647.7,5.5387]
["bitfinex-derivatives","ETHF0:USTF0",1693559888151,5.478,1647.8,1647.7,3.17443173]
["bitfinex-derivatives","ETHF0:USTF0",1693559890657,5.478,1647.8,1647.7,3.23513173]
["bitfinex-derivatives","ETHF0:USTF0",1693559890859,5.478,1647.8,1647.7,6.22859229]
["bitfinex-derivatives","ETHF0:USTF0",1693559893561,5.478,1647.8,1647.7,8.46000502]
["bitfinex-derivatives","ETHF0:USTF0",1693559894259,10.5291,1647.9,1647.7,8.46000502]
["bitfinex-derivatives","ETHF0:USTF0",1693559894461,10.5291,1647.9,1647.8,6.17019847]
["bitfinex-derivatives","ETHF0:USTF0",1693559895858,5.478,1647.9,1647.8,6.17019847]
["bitfinex-derivatives","ETHF0:USTF0",1693559896262,7.0690443,1647.9,1647.8,7.64622437]
["bitfinex-derivatives","ETHF0:USTF0",1693559901766,7.0690443,1647.9,1647.8,7.64706552]
["bitfinex-derivatives","ETHF0:USTF0",1693559901966,1.5910443,1647.9,1647.8,5.26339704]
["bitfinex-derivatives","ETHF0:USTF0",1693559902260,1.5910443,1647.9,1647.8,8.44013495]
["bitfinex-derivatives","ETHF0:USTF0",1693559903462,0.3037454,1647.9,1647.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693559904066,4.2869522,1647.9,1647.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693559904265,0.3037454,1647.9,1647.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693559904457,4.2869522,1647.9,1647.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693559907569,4.2869522,1647.9,1647.7,13.4904977]
["bitfinex-derivatives","ETHF0:USTF0",1693559907770,4.2869522,1647.9,1647.7,15.76043418]
["bitfinex-derivatives","ETHF0:USTF0",1693559908064,4.2869522,1647.9,1647.7,8.84885242]
["bitfinex-derivatives","ETHF0:USTF0",1693559908268,9.4612068,1647.8,1647.6,1.58921594]
["bitfinex-derivatives","ETHF0:USTF0",1693559908471,0.3037454,1647.7,1647.6,1.58921594]
["bitfinex-derivatives","ETHF0:USTF0",1693559908670,0.3037454,1647.7,1647.6,4.58571478]
["bitfinex-derivatives","ETHF0:USTF0",1693559908968,0.3037454,1647.7,1647.6,1.58921594]
["bitfinex-derivatives","ETHF0:USTF0",1693559909165,0.3037454,1647.7,1647.6,3.0227977]
["bitfinex-derivatives","ETHF0:USTF0",1693559910368,0.3037454,1647.7,1647.6,5.95865336]
["bitfinex-derivatives","ETHF0:USTF0",1693559911473,5.478,1647.8,1647.6,4.36950673]
["bitfinex-derivatives","ETHF0:USTF0",1693559911671,5.478,1647.8,1647.7,6.90989993]
["bitfinex-derivatives","ETHF0:USTF0",1693559913074,5.478,1647.8,1647.7,2.93592497]
["bitfinex-derivatives","ETHF0:USTF0",1693559913276,5.478,1647.8,1647.6,6.90989993]
["bitfinex-derivatives","ETHF0:USTF0",1693559913877,5.478,1647.8,1647.7,6.90989993]
["bitfinex-derivatives","ETHF0:USTF0",1693559914077,5.478,1647.8,1647.7,3.97397496]
["bitfinex-derivatives","ETHF0:USTF0",1693559915680,5.478,1647.8,1647.7,5.40755672]
["bitfinex-derivatives","ETHF0:USTF0",1693559915880,5.478,1647.8,1647.7,8.34348169]
["bitfinex-derivatives","ETHF0:USTF0",1693559916483,5.478,1647.8,1647.7,6.90989993]
["bitfinex-derivatives","ETHF0:USTF0",1693559916685,5.478,1647.8,1647.7,3.97397496]
["bitfinex-derivatives","ETHF0:USTF0",1693559917683,5.478,1647.8,1647.7,5.40755672]
["bitfinex-derivatives","ETHF0:USTF0",1693559917881,5.478,1647.8,1647.7,8.34348169]
["bitfinex-derivatives","ETHF0:USTF0",1693559918081,5.478,1647.8,1647.7,6.90989993]
["bitfinex-derivatives","ETHF0:USTF0",1693559918482,8.9668744,1647.8,1647.7,1.58938582]
["bitfinex-derivatives","ETHF0:USTF0",1693559918682,8.9668744,1647.8,1647.7,3.08366758]
["bitfinex-derivatives","ETHF0:USTF0",1693559918881,0.30375816,1647.8,1647.7,8.2891726]
["bitfinex-derivatives","ETHF0:USTF0",1693559919082,0.30374971,1647.8,1647.7,8.2891726]
["bitfinex-derivatives","ETHF0:USTF0",1693559919280,0.30374873,1647.8,1647.7,8.2891726]
["bitfinex-derivatives","ETHF0:USTF0",1693559919479,13.71961624,1647.9,1647.7,8.2891726]
["bitfinex-derivatives","ETHF0:USTF0",1693559919678,13.71961624,1647.9,1647.7,7.7376828]
["bitfinex-derivatives","ETHF0:USTF0",1693559925484,13.71961624,1647.9,1647.7,6.30410104]
["bitfinex-derivatives","ETHF0:USTF0",1693559926189,13.71961624,1647.9,1647.7,4.03416456]
["bitfinex-derivatives","ETHF0:USTF0",1693559926588,5.0565,1647.9,1647.8,6.11382086]
["bitfinex-derivatives","ETHF0:USTF0",1693559926884,10.5345,1647.9,1647.8,6.11382086]
["bitfinex-derivatives","ETHF0:USTF0",1693559927184,10.5345,1647.9,1647.8,3.17869567]
["bitfinex-derivatives","ETHF0:USTF0",1693559928491,12.12693892,1647.9,1647.8,3.17869567]
["bitfinex-derivatives","ETHF0:USTF0",1693559928789,12.12693892,1647.9,1647.8,6.11382086]
["bitfinex-derivatives","ETHF0:USTF0",1693559929295,12.12693892,1647.9,1647.8,3.17869567]
["bitfinex-derivatives","ETHF0:USTF0",1693559929484,12.12693892,1647.9,1647.8,6.11382086]
["bitfinex-derivatives","ETHF0:USTF0",1693559929689,12.12693892,1647.9,1647.8,3.17869567]
["bitfinex-derivatives","ETHF0:USTF0",1693559933589,11.97308614,1647.9,1647.7,1.59062308]
["bitfinex-derivatives","ETHF0:USTF0",1693559933787,10.90056012,1647.8,1647.7,1.59062308]
["bitfinex-derivatives","ETHF0:USTF0",1693559936695,10.90056012,1647.8,1647.6,1.59062308]
["bitfinex-derivatives","ETHF0:USTF0",1693559936892,3.49097226,1647.7,1647.6,1.59062308]
["bitfinex-derivatives","ETHF0:USTF0",1693559937096,3.49097226,1647.7,1647.6,4.52839605]
["bitfinex-derivatives","ETHF0:USTF0",1693559937293,5.78176345,1647.7,1647.6,1.59062308]
["bitfinex-derivatives","ETHF0:USTF0",1693559937493,9.76573743,1647.7,1647.6,1.59062308]
["bitfinex-derivatives","ETHF0:USTF0",1693559939796,5.78176345,1647.7,1647.6,1.59062308]
["bitfinex-derivatives","ETHF0:USTF0",1693559940293,8.96851626,1647.7,1647.6,3.02420484]
["bitfinex-derivatives","ETHF0:USTF0",1693559940504,8.96851626,1647.7,1647.6,4.52796949]
["bitfinex-derivatives","ETHF0:USTF0",1693559941592,5.478,1647.7,1647.6,2.93737411]
["bitfinex-derivatives","ETHF0:USTF0",1693559942100,5.478,1647.7,1647.6,6.91362486]
["bitfinex-derivatives","ETHF0:USTF0",1693559945399,5.478,1647.7,1647.6,6.91274955]
["bitfinex-derivatives","ETHF0:USTF0",1693559948593,7.86781586,1647.7,1647.6,5.3223436]
["bitfinex-derivatives","ETHF0:USTF0",1693559954109,8.76007083,1647.7,1647.6,5.3223436]
["bitfinex-derivatives","ETHF0:USTF0",1693559956609,7.96346293,1647.7,1647.6,6.11743123]
["bitfinex-derivatives","ETHF0:USTF0",1693559963609,7.96346293,1647.7,1647.6,2.9370807]
["bitfinex-derivatives","ETHF0:USTF0",1693559963813,6.37025497,1647.7,1647.6,2.9370807]
["bitfinex-derivatives","ETHF0:USTF0",1693559965812,6.37025497,1647.7,1647.6,6.91274955]
["bitfinex-derivatives","ETHF0:USTF0",1693559966710,7.96346293,1647.7,1647.6,6.91274955]
["bitfinex-derivatives","ETHF0:USTF0",1693559969916,7.96346293,1647.7,1647.6,8.34633131]
["bitfinex-derivatives","ETHF0:USTF0",1693559970615,7.96346293,1647.7,1647.6,6.91274955]
["bitfinex-derivatives","ETHF0:USTF0",1693559970810,6.67402954,1647.7,1647.6,4.52798108]
["bitfinex-derivatives","ETHF0:USTF0",1693559971717,10.65705598,1647.7,1647.6,4.52798108]
["bitfinex-derivatives","ETHF0:USTF0",1693559973720,10.65705598,1647.7,1647.6,6.91433165]
["bitfinex-derivatives","ETHF0:USTF0",1693559975220,6.67402954,1647.7,1647.6,5.32343127]
["bitfinex-derivatives","ETHF0:USTF0",1693559976113,10.65705598,1647.7,1647.6,6.91492337]
["bitfinex-derivatives","ETHF0:USTF0",1693559977121,11.79227455,1647.7,1647.6,6.91492337]
["bitfinex-derivatives","ETHF0:USTF0",1693559978818,6.37025497,1647.7,1647.6,2.9370807]
["bitfinex-derivatives","ETHF0:USTF0",1693559985824,7.96458993,1647.7,1647.6,6.91945763]
["bitfinex-derivatives","ETHF0:USTF0",1693559989430,19.86272281,1647.7,1647.6,5.62766244]
["bitfinex-derivatives","ETHF0:USTF0",1693559989623,20.65707932,1647.7,1647.6,3.73268502]
["bitfinex-derivatives","ETHF0:USTF0",1693559989830,19.86204331,1647.7,1647.6,3.52522746]
["bitfinex-derivatives","ETHF0:USTF0",1693559990129,19.86204331,1647.7,1647.6,3.30616746]
["bitfinex-derivatives","ETHF0:USTF0",1693559990720,19.86204331,1647.7,1647.6,1.5929548]
["bitfinex-derivatives","ETHF0:USTF0",1693559991427,19.86204331,1647.7,1647.6,0.63587643]
["bitfinex-derivatives","ETHF0:USTF0",1693559991628,19.86204331,1647.7,1647.4,3.18684996]
["bitfinex-derivatives","ETHF0:USTF0",1693559991825,7.58976672,1647.5,1647.4,3.18684996]
["bitfinex-derivatives","ETHF0:USTF0",1693559994032,11.71529737,1647.5,1647.3,0.00910498]
["bitfinex-derivatives","ETHF0:USTF0",1693559994233,8.96723769,1647.4,1647.3,0.00910498]
["bitfinex-derivatives","ETHF0:USTF0",1693559995732,5.78182284,1647.4,1647.3,0.00910498]
["bitfinex-derivatives","ETHF0:USTF0",1693559995928,8.96629804,1647.4,1647.3,0.00910498]
["bitfinex-derivatives","ETHF0:USTF0",1693559996438,7.21386011,1647.4,1647.3,0.00910498]
["bitfinex-derivatives","ETHF0:USTF0",1693559996725,11.19354069,1647.4,1647.3,4.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693559996926,7.21386011,1647.4,1647.3,4.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693559997627,12.69186011,1647.4,1647.3,4.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693559998231,10.0,1647.2,1646.8,4.9075]
["bitfinex-derivatives","ETHF0:USTF0",1693559998432,7.06939464,1646.9,1646.8,4.9075]
["bitfinex-derivatives","ETHF0:USTF0",1693559999723,5.478,1646.9,1646.8,4.9075]
["bitfinex-derivatives","ETHF0:USTF0",1693560000928,5.478,1646.9,1646.8,8.88987693]
["bitfinex-derivatives","ETHF0:USTF0",1693560001434,6.64449474,1647.4,1646.9,2.12702636]
["bitfinex-derivatives","ETHF0:USTF0",1693560001635,6.64449474,1647.4,1647.2,3.2401861]
["bitfinex-derivatives","ETHF0:USTF0",1693560001636,5.478,1647.4,1647.2,3.2401861]
["bitfinex-derivatives","ETHF0:USTF0",1693560002030,5.478,1647.4,1647.2,8.2298861]
["bitfinex-derivatives","ETHF0:USTF0",1693560003131,5.478,1647.4,1647.2,9.66346786]
["bitfinex-derivatives","ETHF0:USTF0",1693560005732,5.95725908,1647.4,1647.2,9.66346786]
["bitfinex-derivatives","ETHF0:USTF0",1693560006138,6.84611622,1647.4,1647.2,9.66346786]
["bitfinex-derivatives","ETHF0:USTF0",1693560008232,6.84611622,1647.4,1647.2,6.48398176]
["bitfinex-derivatives","ETHF0:USTF0",1693560008435,6.84611622,1647.4,1647.2,9.66134067]
["bitfinex-derivatives","ETHF0:USTF0",1693560009032,10.81910829,1647.4,1647.2,6.48398176]
["bitfinex-derivatives","ETHF0:USTF0",1693560010036,8.43531305,1647.4,1647.2,6.48398176]
["bitfinex-derivatives","ETHF0:USTF0",1693560010941,10.81910829,1647.4,1647.2,6.48398176]
["bitfinex-derivatives","ETHF0:USTF0",1693560011141,8.43531305,1647.4,1647.2,6.48398176]
["bitfinex-derivatives","ETHF0:USTF0",1693560011737,10.81910829,1647.4,1647.2,6.48398176]
["bitfinex-derivatives","ETHF0:USTF0",1693560012039,8.43531305,1647.4,1647.2,6.48398176]
["bitfinex-derivatives","ETHF0:USTF0",1693560012638,10.81910829,1647.4,1647.2,6.48398176]
["bitfinex-derivatives","ETHF0:USTF0",1693560013838,8.43531305,1647.4,1647.2,6.48398176]
["bitfinex-derivatives","ETHF0:USTF0",1693560016140,6.84611622,1647.4,1647.3,2.71093443]
["bitfinex-derivatives","ETHF0:USTF0",1693560024145,7.1499511,1647.4,1647.2,5.0504]
["bitfinex-derivatives","ETHF0:USTF0",1693560024342,3.97472537,1647.3,1647.2,4.9897]
["bitfinex-derivatives","ETHF0:USTF0",1693560025441,9.45272537,1647.3,1647.2,4.9897]
["bitfinex-derivatives","ETHF0:USTF0",1693560025645,1.14618445,1647.4,1647.2,9.47918176]
["bitfinex-derivatives","ETHF0:USTF0",1693560025944,2.38511693,1647.6,1647.2,9.47918176]
["bitfinex-derivatives","ETHF0:USTF0",1693560026245,2.38511693,1647.6,1647.5,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1693560026645,2.38511693,1647.6,1647.5,6.91158176]
["bitfinex-derivatives","ETHF0:USTF0",1693560026947,2.38511693,1647.6,1647.5,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1693560027346,2.38511693,1647.6,1647.5,6.91158176]
["bitfinex-derivatives","ETHF0:USTF0",1693560027541,2.88289275,1647.6,1647.5,6.91158176]
["bitfinex-derivatives","ETHF0:USTF0",1693560027943,2.88289275,1647.6,1647.4,5.5387]
["bitfinex-derivatives","ETHF0:USTF0",1693560027944,3.18668206,1647.6,1647.4,5.5387]
["bitfinex-derivatives","ETHF0:USTF0",1693560028141,2.38511693,1647.5,1647.4,5.5387]
["bitfinex-derivatives","ETHF0:USTF0",1693560028340,7.86311693,1647.5,1647.0,3.17735891]
["bitfinex-derivatives","ETHF0:USTF0",1693560028546,5.478,1647.4,1647.0,8.65535891]
["bitfinex-derivatives","ETHF0:USTF0",1693560028745,5.478,1647.4,1647.2,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693560028746,7.86311693,1647.4,1647.2,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693560028940,10.34461693,1647.4,1647.2,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693560029350,7.86311693,1647.4,1647.2,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693560029554,10.34461693,1647.4,1647.2,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693560029955,7.9595,1647.4,1647.2,3.76421824]
["bitfinex-derivatives","ETHF0:USTF0",1693560030151,10.83141114,1647.4,1647.2,3.76421824]
["bitfinex-derivatives","ETHF0:USTF0",1693560030360,8.44629421,1647.4,1647.2,3.76421824]
["bitfinex-derivatives","ETHF0:USTF0",1693560030655,2.96829421,1647.4,1647.2,9.24221824]
["bitfinex-derivatives","ETHF0:USTF0",1693560031257,0.48679421,1647.4,1647.3,2.91353687]
["bitfinex-derivatives","ETHF0:USTF0",1693560031561,10.531,1647.5,1647.4,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693560031762,10.531,1647.5,1647.4,4.03627438]
["bitfinex-derivatives","ETHF0:USTF0",1693560031964,10.531,1647.5,1647.4,6.82841125]
["bitfinex-derivatives","ETHF0:USTF0",1693560032358,10.531,1647.5,1647.4,4.03627438]
["bitfinex-derivatives","ETHF0:USTF0",1693560032558,10.531,1647.5,1647.4,6.82841125]
["bitfinex-derivatives","ETHF0:USTF0",1693560032753,10.531,1647.5,1647.4,4.03627438]
["bitfinex-derivatives","ETHF0:USTF0",1693560032962,10.531,1647.5,1647.4,6.09504723]
["bitfinex-derivatives","ETHF0:USTF0",1693560033957,10.531,1647.5,1647.4,6.82841125]
["bitfinex-derivatives","ETHF0:USTF0",1693560034161,10.531,1647.5,1647.4,4.03627438]
["bitfinex-derivatives","ETHF0:USTF0",1693560034360,10.531,1647.5,1647.4,6.82841125]
["bitfinex-derivatives","ETHF0:USTF0",1693560035460,10.531,1647.5,1647.4,6.88911125]
["bitfinex-derivatives","ETHF0:USTF0",1693560035660,10.531,1647.5,1647.4,6.82841125]
["bitfinex-derivatives","ETHF0:USTF0",1693560035864,10.531,1647.5,1647.4,4.03627438]
["bitfinex-derivatives","ETHF0:USTF0",1693560036065,10.531,1647.5,1647.4,6.82841125]
["bitfinex-derivatives","ETHF0:USTF0",1693560036267,10.531,1647.5,1647.4,4.03627438]
["bitfinex-derivatives","ETHF0:USTF0",1693560036468,10.531,1647.5,1647.4,6.82841125]
["bitfinex-derivatives","ETHF0:USTF0",1693560036668,10.531,1647.5,1647.4,4.03627438]
["bitfinex-derivatives","ETHF0:USTF0",1693560036868,10.531,1647.5,1647.4,6.82841125]
["bitfinex-derivatives","ETHF0:USTF0",1693560037065,10.531,1647.5,1647.4,4.03627438]
["bitfinex-derivatives","ETHF0:USTF0",1693560037270,10.531,1647.5,1647.4,6.82841125]
["bitfinex-derivatives","ETHF0:USTF0",1693560037666,10.531,1647.5,1647.4,4.03627438]
["bitfinex-derivatives","ETHF0:USTF0",1693560037872,10.531,1647.5,1647.4,6.82841125]
["bitfinex-derivatives","ETHF0:USTF0",1693560038173,10.531,1647.5,1647.4,4.03627438]
["bitfinex-derivatives","ETHF0:USTF0",1693560038372,10.531,1647.5,1647.4,6.82841125]
["bitfinex-derivatives","ETHF0:USTF0",1693560038969,10.531,1647.5,1647.4,4.03627438]
["bitfinex-derivatives","ETHF0:USTF0",1693560039273,10.531,1647.5,1647.4,2.85283687]
["bitfinex-derivatives","ETHF0:USTF0",1693560039773,10.531,1647.5,1647.4,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693560039980,10.531,1647.5,1647.4,2.85283687]
["bitfinex-derivatives","ETHF0:USTF0",1693560040170,7.9595,1647.5,1647.4,4.34711863]
["bitfinex-derivatives","ETHF0:USTF0",1693560040667,1.16652446,1647.8,1647.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693560040869,2.38678483,1648.0,1647.7,8.71827786]
["bitfinex-derivatives","ETHF0:USTF0",1693560041071,4.96038483,1648.1,1647.9,5.5387]
["bitfinex-derivatives","ETHF0:USTF0",1693560041263,4.96038483,1648.1,1648.0,1.49428176]
["bitfinex-derivatives","ETHF0:USTF0",1693560041669,4.96038483,1648.1,1648.0,3.76421824]
["bitfinex-derivatives","ETHF0:USTF0",1693560041670,2.5736,1648.1,1648.0,3.76421824]
["bitfinex-derivatives","ETHF0:USTF0",1693560042571,3.06598319,1648.1,1648.0,3.76421824]
["bitfinex-derivatives","ETHF0:USTF0",1693560044276,3.06598319,1648.1,1648.0,2.33063648]
["bitfinex-derivatives","ETHF0:USTF0",1693560044774,3.06598319,1648.1,1648.0,3.76421824]
["bitfinex-derivatives","ETHF0:USTF0",1693560050274,3.06598319,1648.1,1648.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693560053178,3.06598319,1648.1,1647.9,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1693560054378,3.06598319,1648.1,1647.9,5.5387]
["bitfinex-derivatives","ETHF0:USTF0",1693560054672,3.06598319,1648.1,1648.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693560054877,3.06598319,1648.1,1647.9,5.5387]
["bitfinex-derivatives","ETHF0:USTF0",1693560055380,3.06598319,1648.1,1647.9,6.97228176]
["bitfinex-derivatives","ETHF0:USTF0",1693560058174,3.06598319,1648.1,1647.9,5.5387]
["bitfinex-derivatives","ETHF0:USTF0",1693560059277,5.478,1648.0,1647.8,2.3787217]
["bitfinex-derivatives","ETHF0:USTF0",1693560059579,5.478,1648.0,1647.7,2.4394217]
["bitfinex-derivatives","ETHF0:USTF0",1693560059771,8.0027,1648.0,1647.7,2.4394217]
["bitfinex-derivatives","ETHF0:USTF0",1693560061479,8.0027,1648.0,1647.7,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693560063780,8.0027,1648.0,1647.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693560065685,8.0027,1648.0,1647.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693560065885,5.478,1647.8,1647.5,4.8683217]
["bitfinex-derivatives","ETHF0:USTF0",1693560066179,2.5247,1648.0,1647.5,4.8683217]
["bitfinex-derivatives","ETHF0:USTF0",1693560066180,7.8784,1647.7,1647.6,1.49428176]
["bitfinex-derivatives","ETHF0:USTF0",1693560066381,2.4004,1647.7,1647.6,1.49428176]
["bitfinex-derivatives","ETHF0:USTF0",1693560069482,0.27420804,1647.7,1647.6,4.53169885]
["bitfinex-derivatives","ETHF0:USTF0",1693560070687,2.72070804,1647.7,1647.6,4.53169885]
["bitfinex-derivatives","ETHF0:USTF0",1693560072485,2.72070804,1647.7,1647.6,7.00838249]
["bitfinex-derivatives","ETHF0:USTF0",1693560072681,8.19870804,1647.7,1647.6,3.03741709]
["bitfinex-derivatives","ETHF0:USTF0",1693560072992,8.19870804,1647.7,1647.6,3.17709472]
["bitfinex-derivatives","ETHF0:USTF0",1693560075692,8.19870804,1647.7,1647.5,7.00838249]
["bitfinex-derivatives","ETHF0:USTF0",1693560075989,5.478,1647.6,1647.4,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693560076190,5.478,1647.6,1647.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693560076390,5.478,1647.6,1647.5,4.4712511]
["bitfinex-derivatives","ETHF0:USTF0",1693560076591,5.478,1647.6,1647.5,4.61128067]
["bitfinex-derivatives","ETHF0:USTF0",1693560076896,5.478,1647.6,1647.5,7.64895001]
["bitfinex-derivatives","ETHF0:USTF0",1693560082101,8.41590884,1647.7,1647.5,6.21536825]
["bitfinex-derivatives","ETHF0:USTF0",1693560082300,8.41590884,1647.7,1647.6,2.38496946]
["bitfinex-derivatives","ETHF0:USTF0",1693560082494,8.41590884,1647.7,1647.6,5.4226388]
["bitfinex-derivatives","ETHF0:USTF0",1693560083898,8.41590884,1647.7,1647.6,5.8626388]
["bitfinex-derivatives","ETHF0:USTF0",1693560085890,8.41590884,1647.7,1647.6,3.47766934]
["bitfinex-derivatives","ETHF0:USTF0",1693560088495,8.41590884,1647.7,1647.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1693560091802,8.41590884,1647.7,1647.6,3.47779956]
["bitfinex-derivatives","ETHF0:USTF0",1693560093606,8.41590884,1647.7,1647.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1693560093799,10.80269367,1647.7,1647.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1693560094105,8.41590884,1647.7,1647.2,3.23839891]
["bitfinex-derivatives","ETHF0:USTF0",1693560094293,5.478,1647.4,1647.3,3.03818463]
["bitfinex-derivatives","ETHF0:USTF0",1693560094993,5.478,1647.4,1647.3,6.21588354]
["bitfinex-derivatives","ETHF0:USTF0",1693560095204,5.478,1647.4,1647.3,3.03818463]
["bitfinex-derivatives","ETHF0:USTF0",1693560095397,7.9206,1647.4,1647.3,3.03818463]
["bitfinex-derivatives","ETHF0:USTF0",1693560099607,7.9206,1647.4,1647.3,6.21588354]
["bitfinex-derivatives","ETHF0:USTF0",1693560100511,7.9206,1647.4,1647.3,3.17769891]
["bitfinex-derivatives","ETHF0:USTF0",1693560100708,7.9206,1647.4,1647.3,6.21588354]
["bitfinex-derivatives","ETHF0:USTF0",1693560104005,7.9206,1647.4,1647.3,7.6494653]
["bitfinex-derivatives","ETHF0:USTF0",1693560104408,7.9206,1647.4,1647.3,6.21588354]
["bitfinex-derivatives","ETHF0:USTF0",1693560106516,8.41805995,1647.4,1647.3,6.21588354]
["bitfinex-derivatives","ETHF0:USTF0",1693560106711,8.41805995,1647.4,1647.3,7.01030827]
["bitfinex-derivatives","ETHF0:USTF0",1693560108023,8.41805995,1647.4,1647.3,8.44389003]
["bitfinex-derivatives","ETHF0:USTF0",1693560108525,8.41805995,1647.4,1647.3,8.44845161]
["bitfinex-derivatives","ETHF0:USTF0",1693560110026,8.41805995,1647.4,1647.3,7.01486985]
["bitfinex-derivatives","ETHF0:USTF0",1693560114028,8.41805995,1647.4,1647.3,3.03813633]
["bitfinex-derivatives","ETHF0:USTF0",1693560116333,8.41805995,1647.4,1647.3,3.03812386]
["bitfinex-derivatives","ETHF0:USTF0",1693560122232,8.41805995,1647.4,1647.2,7.87303654]
["bitfinex-derivatives","ETHF0:USTF0",1693560122427,8.41805995,1647.4,1647.3,3.03812386]
["bitfinex-derivatives","ETHF0:USTF0",1693560137345,10.80385962,1647.4,1647.3,6.22588274]
["bitfinex-derivatives","ETHF0:USTF0",1693560139147,11.59912617,1647.4,1647.3,6.22588274]
["bitfinex-derivatives","ETHF0:USTF0",1693560144149,8.41805995,1647.4,1647.3,7.81233654]
["bitfinex-derivatives","ETHF0:USTF0",1693560148947,8.41805995,1647.4,1647.3,9.2459183]
["bitfinex-derivatives","ETHF0:USTF0",1693560149150,8.41805995,1647.4,1647.3,7.81233654]
["bitfinex-derivatives","ETHF0:USTF0",1693560151249,11.59912617,1647.4,1647.3,6.22790463]
["bitfinex-derivatives","ETHF0:USTF0",1693560159362,8.41805995,1647.4,1647.3,7.81233654]
["bitfinex-derivatives","ETHF0:USTF0",1693560159959,8.41805995,1647.4,1647.3,9.2459183]
["bitfinex-derivatives","ETHF0:USTF0",1693560160367,8.41805995,1647.4,1647.3,7.81233654]
["bitfinex-derivatives","ETHF0:USTF0",1693560162467,8.41805995,1647.4,1647.3,9.2459183]
["bitfinex-derivatives","ETHF0:USTF0",1693560163367,8.41805995,1647.4,1647.3,7.81233654]
["bitfinex-derivatives","ETHF0:USTF0",1693560163765,8.41805995,1647.4,1647.3,7.82269681]
["bitfinex-derivatives","ETHF0:USTF0",1693560166471,10.01200761,1647.4,1647.3,8.77164208]
["bitfinex-derivatives","ETHF0:USTF0",1693560166671,10.01200761,1647.4,1647.3,7.02527295]
["bitfinex-derivatives","ETHF0:USTF0",1693560173175,10.80898144,1647.4,1647.3,7.02527295]
["bitfinex-derivatives","ETHF0:USTF0",1693560174179,12.40324543,1647.4,1647.3,7.02527295]
["bitfinex-derivatives","ETHF0:USTF0",1693560174470,10.80898144,1647.4,1647.3,6.2277427]
["bitfinex-derivatives","ETHF0:USTF0",1693560181580,10.01216099,1647.4,1647.3,7.02527295]
["bitfinex-derivatives","ETHF0:USTF0",1693560182581,10.01216099,1647.4,1647.3,3.03816384]
["bitfinex-derivatives","ETHF0:USTF0",1693560184384,10.01216099,1647.4,1647.3,3.98643609]
["bitfinex-derivatives","ETHF0:USTF0",1693560184585,10.01216099,1647.4,1647.3,7.02459993]
["bitfinex-derivatives","ETHF0:USTF0",1693560184787,10.01216099,1647.4,1647.3,3.03816384]
["bitfinex-derivatives","ETHF0:USTF0",1693560185286,10.01216099,1647.4,1647.3,3.98643399]
["bitfinex-derivatives","ETHF0:USTF0",1693560185487,10.01216099,1647.4,1647.3,8.45817959]
["bitfinex-derivatives","ETHF0:USTF0",1693560186389,10.01216099,1647.4,1647.3,4.4717456]
["bitfinex-derivatives","ETHF0:USTF0",1693560186992,8.41805995,1647.4,1647.3,4.4717456]
["bitfinex-derivatives","ETHF0:USTF0",1693560189493,10.01216099,1647.4,1647.3,8.45814989]
["bitfinex-derivatives","ETHF0:USTF0",1693560190588,10.01216099,1647.4,1647.3,7.02456813]
["bitfinex-derivatives","ETHF0:USTF0",1693560196093,10.01216099,1647.4,1647.3,8.45814989]
["bitfinex-derivatives","ETHF0:USTF0",1693560196695,8.41805995,1647.4,1647.3,9.25627857]
["bitfinex-derivatives","ETHF0:USTF0",1693560200089,8.41805995,1647.4,1647.3,4.4717456]
["bitfinex-derivatives","ETHF0:USTF0",1693560200295,8.41805995,1647.4,1647.3,9.25627857]
["bitfinex-derivatives","ETHF0:USTF0",1693560204799,11.60595527,1647.4,1647.3,7.66089315]
["bitfinex-derivatives","ETHF0:USTF0",1693560205499,11.60595527,1647.4,1647.3,6.22731139]
["bitfinex-derivatives","ETHF0:USTF0",1693560207802,11.60595527,1647.4,1647.3,7.66089315]
["bitfinex-derivatives","ETHF0:USTF0",1693560209403,11.60595527,1647.4,1647.3,6.22731139]
["bitfinex-derivatives","ETHF0:USTF0",1693560210000,11.60595527,1647.4,1647.3,7.66089315]
["bitfinex-derivatives","ETHF0:USTF0",1693560211404,8.41805995,1647.4,1647.3,7.66089315]
["bitfinex-derivatives","ETHF0:USTF0",1693560211705,8.41805995,1647.4,1647.3,9.25627857]
["bitfinex-derivatives","ETHF0:USTF0",1693560218107,8.41805995,1647.4,1647.3,9.25479359]
["bitfinex-derivatives","ETHF0:USTF0",1693560218804,8.41805995,1647.4,1647.3,4.47170335]
["bitfinex-derivatives","ETHF0:USTF0",1693560224614,8.41805995,1647.4,1647.3,3.03812159]
["bitfinex-derivatives","ETHF0:USTF0",1693560225412,10.01249853,1647.4,1647.3,3.03812159]
["bitfinex-derivatives","ETHF0:USTF0",1693560225608,10.01249853,1647.4,1647.3,3.98699908]
["bitfinex-derivatives","ETHF0:USTF0",1693560225806,10.01249853,1647.4,1647.3,7.02512067]
["bitfinex-derivatives","ETHF0:USTF0",1693560226810,12.40415642,1647.4,1647.3,4.63248504]
["bitfinex-derivatives","ETHF0:USTF0",1693560230615,12.40415642,1647.4,1647.3,1.59436345]
["bitfinex-derivatives","ETHF0:USTF0",1693560231417,12.40415642,1647.4,1647.3,4.63274548]
["bitfinex-derivatives","ETHF0:USTF0",1693560231614,8.41805995,1647.4,1647.3,1.59436345]
["bitfinex-derivatives","ETHF0:USTF0",1693560232616,11.60531304,1647.4,1647.3,1.59436345]
["bitfinex-derivatives","ETHF0:USTF0",1693560232917,8.41805995,1647.4,1647.3,1.59436345]
["bitfinex-derivatives","ETHF0:USTF0",1693560233320,11.60530747,1647.4,1647.3,1.59436345]
["bitfinex-derivatives","ETHF0:USTF0",1693560233913,8.41805995,1647.4,1647.3,3.98699908]
["bitfinex-derivatives","ETHF0:USTF0",1693560234818,8.41805995,1647.4,1647.3,7.0253719]
["bitfinex-derivatives","ETHF0:USTF0",1693560241824,11.60530747,1647.4,1647.3,4.63172141]
["bitfinex-derivatives","ETHF0:USTF0",1693560248429,11.60530747,1647.4,1647.3,1.59334859]
["bitfinex-derivatives","ETHF0:USTF0",1693560248827,8.41805995,1647.4,1647.3,7.02542871]
["bitfinex-derivatives","ETHF0:USTF0",1693560249539,8.41805995,1647.4,1647.3,6.72542871]
["bitfinex-derivatives","ETHF0:USTF0",1693560256938,10.80807784,1647.4,1647.3,5.42684239]
["bitfinex-derivatives","ETHF0:USTF0",1693560259127,10.80807784,1647.4,1647.3,4.53998496]
["bitfinex-derivatives","ETHF0:USTF0",1693560259334,17.08330747,1647.4,1647.1,3.18455034]
["bitfinex-derivatives","ETHF0:USTF0",1693560259534,7.07135954,1647.2,1647.1,3.18455034]
["bitfinex-derivatives","ETHF0:USTF0",1693560260034,12.02089886,1647.2,1647.0,5.66445034]
["bitfinex-derivatives","ETHF0:USTF0",1693560260240,5.478,1647.1,1647.0,3.18455034]
["bitfinex-derivatives","ETHF0:USTF0",1693560263947,7.07135954,1647.1,1647.0,3.18455034]
["bitfinex-derivatives","ETHF0:USTF0",1693560265649,9.69315954,1647.1,1647.0,3.18455034]
["bitfinex-derivatives","ETHF0:USTF0",1693560272056,8.0998,1647.1,1646.9,7.25909024]
["bitfinex-derivatives","ETHF0:USTF0",1693560272252,5.478,1647.0,1646.9,7.25909024]
["bitfinex-derivatives","ETHF0:USTF0",1693560272563,5.478,1647.0,1646.9,8.692672]
["bitfinex-derivatives","ETHF0:USTF0",1693560272757,5.478,1647.0,1646.9,6.216672]
["bitfinex-derivatives","ETHF0:USTF0",1693560273159,5.478,1647.0,1646.9,4.78309024]
["bitfinex-derivatives","ETHF0:USTF0",1693560278971,5.478,1647.0,1646.9,8.76038697]
["bitfinex-derivatives","ETHF0:USTF0",1693560279167,5.478,1647.0,1646.9,3.97729673]
["bitfinex-derivatives","ETHF0:USTF0",1693560279571,5.478,1647.0,1646.9,7.01599783]
["bitfinex-derivatives","ETHF0:USTF0",1693560282277,5.478,1647.0,1646.9,8.44957959]
["bitfinex-derivatives","ETHF0:USTF0",1693560285077,7.9689,1647.0,1646.9,7.01599783]
["bitfinex-derivatives","ETHF0:USTF0",1693560285678,7.9689,1647.0,1646.9,3.0387011]
["bitfinex-derivatives","ETHF0:USTF0",1693560285878,7.9689,1647.0,1646.8,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1693560286074,5.478,1646.9,1646.8,7.01682352]
["bitfinex-derivatives","ETHF0:USTF0",1693560287073,5.478,1646.9,1646.8,7.81242968]
["bitfinex-derivatives","ETHF0:USTF0",1693560289476,5.478,1646.9,1646.8,7.81259748]
["bitfinex-derivatives","ETHF0:USTF0",1693560291476,7.9847,1646.9,1646.8,7.81259748]
["bitfinex-derivatives","ETHF0:USTF0",1693560294383,7.9847,1646.9,1646.8,3.03879277]
["bitfinex-derivatives","ETHF0:USTF0",1693560300683,8.4816397,1646.9,1646.8,3.03879277]
["bitfinex-derivatives","ETHF0:USTF0",1693560302192,8.4816397,1646.9,1646.8,7.81259748]
["bitfinex-derivatives","ETHF0:USTF0",1693560302489,8.4816397,1646.9,1646.8,3.03879277]
["bitfinex-derivatives","ETHF0:USTF0",1693560303089,9.38586818,1646.9,1646.8,3.03879277]
["bitfinex-derivatives","ETHF0:USTF0",1693560303589,9.38586818,1646.9,1646.8,8.6082316]
["bitfinex-derivatives","ETHF0:USTF0",1693560304491,9.38586818,1646.9,1646.8,5.56943883]
["bitfinex-derivatives","ETHF0:USTF0",1693560304694,9.38586818,1646.9,1646.8,3.03879277]
["bitfinex-derivatives","ETHF0:USTF0",1693560305097,9.38586818,1646.9,1646.8,8.6082316]
["bitfinex-derivatives","ETHF0:USTF0",1693560305395,9.38586818,1646.9,1646.8,3.03879277]
["bitfinex-derivatives","ETHF0:USTF0",1693560305599,9.38586818,1646.9,1646.8,8.6082316]
["bitfinex-derivatives","ETHF0:USTF0",1693560306494,9.38586818,1646.9,1646.8,7.81841632]
["bitfinex-derivatives","ETHF0:USTF0",1693560306795,9.38586818,1646.9,1646.8,3.03879277]
["bitfinex-derivatives","ETHF0:USTF0",1693560307490,9.38586818,1646.9,1646.8,4.7790975]
["bitfinex-derivatives","ETHF0:USTF0",1693560307688,9.38586818,1646.9,1646.8,3.03879277]
["bitfinex-derivatives","ETHF0:USTF0",1693560307890,9.38586818,1646.9,1646.7,11.2363399]
["bitfinex-derivatives","ETHF0:USTF0",1693560308095,8.1101,1646.8,1646.7,8.19754713]
["bitfinex-derivatives","ETHF0:USTF0",1693560308296,5.478,1646.8,1646.7,12.66995076]
["bitfinex-derivatives","ETHF0:USTF0",1693560308492,5.478,1646.8,1646.7,8.617369]
["bitfinex-derivatives","ETHF0:USTF0",1693560308793,5.478,1646.8,1646.5,5.56943883]
["bitfinex-derivatives","ETHF0:USTF0",1693560308999,5.478,1646.6,1646.4,5.56943883]
["bitfinex-derivatives","ETHF0:USTF0",1693560309194,7.9893,1646.5,1646.3,7.97013883]
["bitfinex-derivatives","ETHF0:USTF0",1693560309495,5.478,1646.4,1646.2,8.06753883]
["bitfinex-derivatives","ETHF0:USTF0",1693560309695,5.478,1646.3,1646.2,11.77105707]
["bitfinex-derivatives","ETHF0:USTF0",1693560310089,5.478,1646.3,1646.2,9.27295707]
["bitfinex-derivatives","ETHF0:USTF0",1693560310293,5.478,1646.3,1646.2,5.56943883]
["bitfinex-derivatives","ETHF0:USTF0",1693560310493,5.478,1646.3,1646.2,7.00302059]
["bitfinex-derivatives","ETHF0:USTF0",1693560310699,5.478,1646.3,1646.2,5.56943883]
["bitfinex-derivatives","ETHF0:USTF0",1693560310899,5.478,1646.3,1646.1,8.07665017]
["bitfinex-derivatives","ETHF0:USTF0",1693560311100,5.478,1646.3,1646.1,9.51023193]
["bitfinex-derivatives","ETHF0:USTF0",1693560311602,5.478,1646.2,1646.1,9.51023193]
["bitfinex-derivatives","ETHF0:USTF0",1693560311901,5.478,1646.2,1646.1,8.07665017]
["bitfinex-derivatives","ETHF0:USTF0",1693560312100,5.478,1646.2,1646.1,5.57855017]
["bitfinex-derivatives","ETHF0:USTF0",1693560313497,5.478,1646.2,1646.1,0.00911134]
["bitfinex-derivatives","ETHF0:USTF0",1693560314703,5.478,1646.2,1646.1,1.4426931]
["bitfinex-derivatives","ETHF0:USTF0",1693560314898,5.478,1646.3,1646.1,1.4426931]
["bitfinex-derivatives","ETHF0:USTF0",1693560315104,5.478,1646.3,1646.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693560315292,5.478,1646.3,1646.2,2.63259324]
["bitfinex-derivatives","ETHF0:USTF0",1693560316303,5.478,1646.3,1646.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693560317403,5.478,1646.3,1646.2,6.24245909]
["bitfinex-derivatives","ETHF0:USTF0",1693560319400,5.478,1646.3,1646.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693560321506,5.478,1646.3,1646.2,5.4460598]
["bitfinex-derivatives","ETHF0:USTF0",1693560324306,5.478,1646.3,1646.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693560327801,5.478,1646.3,1646.1,6.20495656]
["bitfinex-derivatives","ETHF0:USTF0",1693560328007,7.9543,1646.3,1646.1,4.7713748]
["bitfinex-derivatives","ETHF0:USTF0",1693560328204,8.42895087,1646.3,1646.1,4.7713748]
["bitfinex-derivatives","ETHF0:USTF0",1693560328706,8.42895087,1646.3,1646.2,2.75122979]
["bitfinex-derivatives","ETHF0:USTF0",1693560331210,8.42895087,1646.3,1646.2,6.7203935]
["bitfinex-derivatives","ETHF0:USTF0",1693560332300,8.42895087,1646.3,1646.2,5.92659642]
["bitfinex-derivatives","ETHF0:USTF0",1693560339021,8.42895087,1646.3,1646.2,7.36017818]
["bitfinex-derivatives","ETHF0:USTF0",1693560339414,6.30110688,1646.3,1646.2,4.18481155]
["bitfinex-derivatives","ETHF0:USTF0",1693560342413,6.30110688,1646.3,1646.2,2.75122979]
["bitfinex-derivatives","ETHF0:USTF0",1693560347425,6.30110688,1646.3,1646.2,5.92987292]
["bitfinex-derivatives","ETHF0:USTF0",1693560349527,6.30110688,1646.3,1646.2,2.75122979]
["bitfinex-derivatives","ETHF0:USTF0",1693560350531,6.30110688,1646.3,1646.2,6.7245337]
["bitfinex-derivatives","ETHF0:USTF0",1693560354639,6.30110688,1646.3,1646.2,5.55597404]
["bitfinex-derivatives","ETHF0:USTF0",1693560355131,6.30110688,1646.3,1646.2,9.74078559]
["bitfinex-derivatives","ETHF0:USTF0",1693560355928,6.30110688,1646.3,1646.2,8.30720383]
["bitfinex-derivatives","ETHF0:USTF0",1693560359136,6.30110688,1646.3,1646.2,7.53189268]
["bitfinex-derivatives","ETHF0:USTF0",1693560360139,6.30110688,1646.3,1646.2,2.75122979]
["bitfinex-derivatives","ETHF0:USTF0",1693560362540,6.30110688,1646.3,1646.2,3.18698901]
["bitfinex-derivatives","ETHF0:USTF0",1693560362541,10.27342588,1646.3,1646.2,3.18698901]
["bitfinex-derivatives","ETHF0:USTF0",1693560362843,10.27342588,1646.3,1646.2,5.9382188]
["bitfinex-derivatives","ETHF0:USTF0",1693560364743,10.27342588,1646.3,1646.2,2.75122979]
["bitfinex-derivatives","ETHF0:USTF0",1693560365642,7.89003448,1646.3,1646.2,5.14080929]
["bitfinex-derivatives","ETHF0:USTF0",1693560366538,7.89003448,1646.3,1646.2,2.75122979]
["bitfinex-derivatives","ETHF0:USTF0",1693560366744,7.89003448,1646.3,1646.2,5.14066838]
["bitfinex-derivatives","ETHF0:USTF0",1693560368146,10.27342588,1646.3,1646.2,5.14066838]
["bitfinex-derivatives","ETHF0:USTF0",1693560368447,7.89003448,1646.3,1646.2,5.14066838]
["bitfinex-derivatives","ETHF0:USTF0",1693560368739,5.95265087,1646.3,1646.2,7.37180056]
["bitfinex-derivatives","ETHF0:USTF0",1693560369143,7.54157847,1646.3,1646.2,7.37180056]
["bitfinex-derivatives","ETHF0:USTF0",1693560369442,7.54157847,1646.3,1646.2,5.9382188]
["bitfinex-derivatives","ETHF0:USTF0",1693560369647,5.95265087,1646.3,1646.2,2.75122979]
["bitfinex-derivatives","ETHF0:USTF0",1693560376956,5.95265087,1646.3,1646.2,6.73356319]
["bitfinex-derivatives","ETHF0:USTF0",1693560383865,18.36745087,1646.3,1646.2,5.93722456]
["bitfinex-derivatives","ETHF0:USTF0",1693560384167,19.95637847,1646.3,1646.2,5.93722456]
["bitfinex-derivatives","ETHF0:USTF0",1693560385260,21.05486629,1646.3,1646.2,6.73360919]
["bitfinex-derivatives","ETHF0:USTF0",1693560385659,20.75084227,1646.3,1646.2,4.34418155]
["bitfinex-derivatives","ETHF0:USTF0",1693560386066,20.75084227,1646.3,1646.2,6.73360919]
["bitfinex-derivatives","ETHF0:USTF0",1693560386364,21.05486534,1646.3,1646.2,4.34418155]
["bitfinex-derivatives","ETHF0:USTF0",1693560386561,20.75084227,1646.3,1646.2,4.34418155]
["bitfinex-derivatives","ETHF0:USTF0",1693560392264,18.36745087,1646.3,1645.9,4.78066289]
["bitfinex-derivatives","ETHF0:USTF0",1693560392466,5.478,1646.0,1645.8,9.70716289]
["bitfinex-derivatives","ETHF0:USTF0",1693560392658,5.478,1645.9,1645.8,9.70716289]
["bitfinex-derivatives","ETHF0:USTF0",1693560392865,5.478,1645.9,1645.8,4.78066289]
["bitfinex-derivatives","ETHF0:USTF0",1693560393066,5.478,1645.9,1645.7,4.78066289]
["bitfinex-derivatives","ETHF0:USTF0",1693560393268,5.478,1645.8,1645.7,4.78066289]
["bitfinex-derivatives","ETHF0:USTF0",1693560394864,5.478,1645.8,1645.6,11.90559937]
["bitfinex-derivatives","ETHF0:USTF0",1693560395065,5.478,1645.7,1645.6,12.68091052]
["bitfinex-derivatives","ETHF0:USTF0",1693560395367,3.34953503,1645.7,1645.6,14.11449228]
["bitfinex-derivatives","ETHF0:USTF0",1693560395670,3.34953503,1645.7,1645.6,8.48048577]
["bitfinex-derivatives","ETHF0:USTF0",1693560397066,3.34953503,1645.7,1645.6,7.04690401]
["bitfinex-derivatives","ETHF0:USTF0",1693560398573,3.34953503,1645.7,1645.6,8.48048577]
["bitfinex-derivatives","ETHF0:USTF0",1693560399273,3.34953503,1645.7,1645.6,7.04690401]
["bitfinex-derivatives","ETHF0:USTF0",1693560399670,3.34953503,1645.7,1645.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693560400477,3.34953503,1645.7,1645.6,7.04690401]
["bitfinex-derivatives","ETHF0:USTF0",1693560400972,3.34953503,1645.7,1645.6,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693560401175,3.34953503,1645.7,1645.6,8.48048577]
["bitfinex-derivatives","ETHF0:USTF0",1693560401875,5.478,1645.8,1645.6,8.48048577]
["bitfinex-derivatives","ETHF0:USTF0",1693560407283,5.478,1645.8,1645.6,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693560412486,5.478,1645.8,1645.7,6.01895192]
["bitfinex-derivatives","ETHF0:USTF0",1693560414387,5.478,1645.8,1645.7,6.81756172]
["bitfinex-derivatives","ETHF0:USTF0",1693560417786,5.95478703,1645.8,1645.7,6.81756172]
["bitfinex-derivatives","ETHF0:USTF0",1693560422393,5.95478703,1645.8,1645.7,6.02127649]
["bitfinex-derivatives","ETHF0:USTF0",1693560428709,5.95478703,1645.8,1645.7,2.04059419]
["bitfinex-derivatives","ETHF0:USTF0",1693560429706,5.95478703,1645.8,1645.7,6.81756172]
["bitfinex-derivatives","ETHF0:USTF0",1693560430108,5.95478703,1645.8,1645.7,2.04059419]
["bitfinex-derivatives","ETHF0:USTF0",1693560430309,5.95478703,1645.8,1645.7,4.78151622]
["bitfinex-derivatives","ETHF0:USTF0",1693560430510,5.95478703,1645.8,1645.7,6.82211041]
["bitfinex-derivatives","ETHF0:USTF0",1693560430902,5.95478703,1645.8,1645.7,6.82264068]
["bitfinex-derivatives","ETHF0:USTF0",1693560431102,10.96208703,1645.8,1645.7,4.78204649]
["bitfinex-derivatives","ETHF0:USTF0",1693560433702,10.96208703,1645.8,1645.4,0.49640006]
["bitfinex-derivatives","ETHF0:USTF0",1693560433914,5.48408703,1645.8,1645.7,4.78324003]
["bitfinex-derivatives","ETHF0:USTF0",1693560434107,10.96208703,1645.8,1645.7,4.78324003]
["bitfinex-derivatives","ETHF0:USTF0",1693560436005,10.96208703,1645.8,1645.7,2.02830494]
["bitfinex-derivatives","ETHF0:USTF0",1693560436205,10.96208703,1645.8,1645.7,4.78430481]
["bitfinex-derivatives","ETHF0:USTF0",1693560437515,10.96208703,1645.8,1645.7,6.01557519]
["bitfinex-derivatives","ETHF0:USTF0",1693560437713,10.96208703,1645.8,1645.7,2.02830494]
["bitfinex-derivatives","ETHF0:USTF0",1693560437915,10.96208703,1645.8,1645.5,6.81260975]
["bitfinex-derivatives","ETHF0:USTF0",1693560438116,5.48408703,1645.8,1645.7,3.98803568]
["bitfinex-derivatives","ETHF0:USTF0",1693560438317,10.96208703,1645.8,1645.7,2.02830494]
["bitfinex-derivatives","ETHF0:USTF0",1693560438513,10.96208703,1645.8,1645.6,6.21788657]
["bitfinex-derivatives","ETHF0:USTF0",1693560438717,5.48408703,1645.8,1645.7,2.02830494]
["bitfinex-derivatives","ETHF0:USTF0",1693560439017,10.96208703,1645.8,1645.7,2.02830494]
["bitfinex-derivatives","ETHF0:USTF0",1693560439819,8.41778703,1645.8,1645.7,4.29824142]
["bitfinex-derivatives","ETHF0:USTF0",1693560440013,5.95478703,1645.8,1645.7,4.29824142]
["bitfinex-derivatives","ETHF0:USTF0",1693560444822,3.82644561,1645.8,1645.7,10.6773145]
["bitfinex-derivatives","ETHF0:USTF0",1693560445512,3.82644561,1645.8,1645.7,4.29824142]
["bitfinex-derivatives","ETHF0:USTF0",1693560447422,5.96612882,1645.9,1645.7,4.29824142]
["bitfinex-derivatives","ETHF0:USTF0",1693560447616,5.478,1645.9,1645.8,9.043395]
["bitfinex-derivatives","ETHF0:USTF0",1693560447821,5.478,1645.9,1645.8,9.38209776]
["bitfinex-derivatives","ETHF0:USTF0",1693560450222,5.478,1645.9,1645.8,9.043395]
["bitfinex-derivatives","ETHF0:USTF0",1693560452626,5.95734225,1646.1,1645.8,20.90046808]
["bitfinex-derivatives","ETHF0:USTF0",1693560452827,5.95734225,1646.1,1646.0,3.98487997]
["bitfinex-derivatives","ETHF0:USTF0",1693560453122,5.95734225,1646.1,1646.0,3.4618867]
["bitfinex-derivatives","ETHF0:USTF0",1693560453724,5.95734225,1646.1,1646.0,7.44421366]
["bitfinex-derivatives","ETHF0:USTF0",1693560455321,0.47934225,1646.1,1646.0,7.44421366]
["bitfinex-derivatives","ETHF0:USTF0",1693560455527,5.478,1646.2,1646.0,7.44421366]
["bitfinex-derivatives","ETHF0:USTF0",1693560455824,5.478,1646.2,1646.1,7.48348827]
["bitfinex-derivatives","ETHF0:USTF0",1693560457023,7.29302856,1646.3,1646.1,12.96148827]
["bitfinex-derivatives","ETHF0:USTF0",1693560457220,5.2164,1646.3,1646.2,6.64713355]
["bitfinex-derivatives","ETHF0:USTF0",1693560457921,5.2164,1646.3,1646.2,3.4618867]
["bitfinex-derivatives","ETHF0:USTF0",1693560458228,5.2164,1646.3,1646.2,6.64713355]
["bitfinex-derivatives","ETHF0:USTF0",1693560458524,7.56488998,1646.4,1646.2,6.64713355]
["bitfinex-derivatives","ETHF0:USTF0",1693560458723,12.43878998,1646.4,1646.3,6.00685024]
["bitfinex-derivatives","ETHF0:USTF0",1693560459126,12.43878998,1646.4,1646.3,8.27678672]
["bitfinex-derivatives","ETHF0:USTF0",1693560459327,12.43878998,1646.4,1646.3,6.68556099]
["bitfinex-derivatives","ETHF0:USTF0",1693560459829,10.84396898,1646.4,1646.3,7.48348827]
["bitfinex-derivatives","ETHF0:USTF0",1693560464830,10.84396898,1646.4,1646.3,4.29824142]
["bitfinex-derivatives","ETHF0:USTF0",1693560465434,10.84396898,1646.4,1646.3,7.48348827]
["bitfinex-derivatives","ETHF0:USTF0",1693560465632,10.84396898,1646.4,1646.3,4.29824142]
["bitfinex-derivatives","ETHF0:USTF0",1693560465833,10.84396898,1646.4,1646.3,6.68238383]
["bitfinex-derivatives","ETHF0:USTF0",1693560466937,10.84396898,1646.4,1646.3,7.48348827]
["bitfinex-derivatives","ETHF0:USTF0",1693560469933,5.36596898,1646.4,1646.3,12.96148827]
["bitfinex-derivatives","ETHF0:USTF0",1693560470235,0.00911106,1646.5,1646.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693560470236,1.06e-06,1646.5,1646.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693560470538,1.06e-06,1646.5,1646.4,10.68276018]
["bitfinex-derivatives","ETHF0:USTF0",1693560470741,1.06e-06,1646.5,1646.4,17.00084194]
["bitfinex-derivatives","ETHF0:USTF0",1693560471735,1.06e-06,1646.5,1646.4,17.06164194]
["bitfinex-derivatives","ETHF0:USTF0",1693560471931,1.06e-06,1646.5,1646.4,17.00084194]
["bitfinex-derivatives","ETHF0:USTF0",1693560472334,1.06e-06,1646.5,1646.4,17.06164194]
["bitfinex-derivatives","ETHF0:USTF0",1693560472538,1.06e-06,1646.5,1646.4,17.00084194]
["bitfinex-derivatives","ETHF0:USTF0",1693560472740,1.06e-06,1646.5,1646.4,17.06164194]
["bitfinex-derivatives","ETHF0:USTF0",1693560472945,1.06e-06,1646.5,1646.4,17.00084194]
["bitfinex-derivatives","ETHF0:USTF0",1693560473437,1.06e-06,1646.5,1646.4,17.06164194]
["bitfinex-derivatives","ETHF0:USTF0",1693560473946,1.06e-06,1646.5,1646.4,17.00084194]
["bitfinex-derivatives","ETHF0:USTF0",1693560474535,1.06e-06,1646.5,1646.4,17.06164194]
["bitfinex-derivatives","ETHF0:USTF0",1693560474943,1.06e-06,1646.5,1646.4,13.44350161]
["bitfinex-derivatives","ETHF0:USTF0",1693560475441,1.06e-06,1646.5,1646.4,13.38270161]
["bitfinex-derivatives","ETHF0:USTF0",1693560475942,1.06e-06,1646.5,1646.4,13.44350161]
["bitfinex-derivatives","ETHF0:USTF0",1693560476240,1.06e-06,1646.5,1646.4,11.79608176]
["bitfinex-derivatives","ETHF0:USTF0",1693560476440,1.06e-06,1646.5,1646.4,13.38270161]
["bitfinex-derivatives","ETHF0:USTF0",1693560476742,1.06e-06,1646.5,1646.4,11.79608176]
["bitfinex-derivatives","ETHF0:USTF0",1693560481546,1.06e-06,1646.5,1646.4,12.28058544]
["bitfinex-derivatives","ETHF0:USTF0",1693560482245,1.06e-06,1646.5,1646.4,18.29071675]
["bitfinex-derivatives","ETHF0:USTF0",1693560488947,1.06e-06,1646.5,1646.4,18.35141675]
["bitfinex-derivatives","ETHF0:USTF0",1693560489156,1.06e-06,1646.5,1646.4,18.29071675]
["bitfinex-derivatives","ETHF0:USTF0",1693560489357,1.06e-06,1646.5,1646.4,18.35141675]
["bitfinex-derivatives","ETHF0:USTF0",1693560490053,1.06e-06,1646.5,1646.4,16.68913511]
["bitfinex-derivatives","ETHF0:USTF0",1693560490260,1.06e-06,1646.5,1646.4,16.74983511]
["bitfinex-derivatives","ETHF0:USTF0",1693560491257,0.48100663,1646.5,1646.4,16.74983511]
["bitfinex-derivatives","ETHF0:USTF0",1693560491659,0.48100663,1646.5,1646.4,11.86533511]
["bitfinex-derivatives","ETHF0:USTF0",1693560492158,0.48100663,1646.5,1646.4,9.48458979]
["bitfinex-derivatives","ETHF0:USTF0",1693560492360,0.48100663,1646.5,1646.4,9.42388979]
["bitfinex-derivatives","ETHF0:USTF0",1693560492753,0.48100663,1646.5,1646.4,12.59821688]
["bitfinex-derivatives","ETHF0:USTF0",1693560492948,0.48100663,1646.5,1646.4,12.65891688]
["bitfinex-derivatives","ETHF0:USTF0",1693560493155,0.48100663,1646.5,1646.4,12.59821688]
["bitfinex-derivatives","ETHF0:USTF0",1693560494453,0.48100663,1646.5,1646.4,12.65891688]
["bitfinex-derivatives","ETHF0:USTF0",1693560494653,0.48100663,1646.5,1646.4,12.59821688]
["bitfinex-derivatives","ETHF0:USTF0",1693560495258,0.48100663,1646.5,1646.4,12.65891688]
["bitfinex-derivatives","ETHF0:USTF0",1693560495653,0.48100663,1646.5,1646.4,12.59821688]
["bitfinex-derivatives","ETHF0:USTF0",1693560495864,1.06e-06,1646.5,1646.4,12.65891688]
["bitfinex-derivatives","ETHF0:USTF0",1693560496157,1.06e-06,1646.5,1646.4,12.59821688]
["bitfinex-derivatives","ETHF0:USTF0",1693560497061,1.06e-06,1646.5,1646.4,12.65891688]
["bitfinex-derivatives","ETHF0:USTF0",1693560497655,1.06e-06,1646.5,1646.4,12.59821688]
["bitfinex-derivatives","ETHF0:USTF0",1693560497960,1.06e-06,1646.5,1646.4,12.65891688]
["bitfinex-derivatives","ETHF0:USTF0",1693560500661,1.06e-06,1646.5,1646.4,12.59821688]
["bitfinex-derivatives","ETHF0:USTF0",1693560500860,1.06e-06,1646.5,1646.4,9.42388979]
["bitfinex-derivatives","ETHF0:USTF0",1693560501364,1.06e-06,1646.5,1646.4,9.48458979]
["bitfinex-derivatives","ETHF0:USTF0",1693560501758,1.06e-06,1646.5,1646.4,13.46691675]
["bitfinex-derivatives","ETHF0:USTF0",1693560503266,1.06e-06,1646.5,1646.4,12.98241307]
["bitfinex-derivatives","ETHF0:USTF0",1693560505163,1.06e-06,1646.5,1646.4,9.00008611]
["bitfinex-derivatives","ETHF0:USTF0",1693560505762,1.06e-06,1646.5,1646.4,8.93938611]
["bitfinex-derivatives","ETHF0:USTF0",1693560510774,0.49121505,1646.5,1646.4,8.93938611]
["bitfinex-derivatives","ETHF0:USTF0",1693560510974,1.06e-06,1646.5,1646.4,8.93938611]
["bitfinex-derivatives","ETHF0:USTF0",1693560515782,1.06e-06,1646.5,1646.4,13.72124207]
["bitfinex-derivatives","ETHF0:USTF0",1693560518677,1.06e-06,1646.5,1646.4,13.78194207]
["bitfinex-derivatives","ETHF0:USTF0",1693560518876,1.06e-06,1646.5,1646.4,9.00008611]
["bitfinex-derivatives","ETHF0:USTF0",1693560519081,1.06e-06,1646.5,1646.4,13.78194207]
["bitfinex-derivatives","ETHF0:USTF0",1693560519277,1.06e-06,1646.5,1646.4,14.58159441]
["bitfinex-derivatives","ETHF0:USTF0",1693560519682,1.06e-06,1646.5,1646.4,14.52089441]
["bitfinex-derivatives","ETHF0:USTF0",1693560519882,1.06e-06,1646.5,1646.4,14.58159441]
["bitfinex-derivatives","ETHF0:USTF0",1693560527391,1.06e-06,1646.5,1646.4,9.00008611]
["bitfinex-derivatives","ETHF0:USTF0",1693560528692,1.06e-06,1646.5,1646.4,13.78030035]
["bitfinex-derivatives","ETHF0:USTF0",1693560530990,1.06e-06,1646.5,1646.4,13.71960035]
["bitfinex-derivatives","ETHF0:USTF0",1693560531693,1.06e-06,1646.5,1646.4,14.52089441]
["bitfinex-derivatives","ETHF0:USTF0",1693560533094,1.06e-06,1646.5,1646.4,13.71548547]
["bitfinex-derivatives","ETHF0:USTF0",1693560534494,0.49433448,1646.7,1646.5,0.00199894]
["bitfinex-derivatives","ETHF0:USTF0",1693560534694,2.5303,1646.8,1646.6,11.68730806]
["bitfinex-derivatives","ETHF0:USTF0",1693560534894,2.5303,1646.8,1646.7,7.56650435]
["bitfinex-derivatives","ETHF0:USTF0",1693560536292,3.02090066,1646.8,1646.7,7.56650435]
["bitfinex-derivatives","ETHF0:USTF0",1693560542100,3.02090066,1646.8,1646.7,9.83644083]
["bitfinex-derivatives","ETHF0:USTF0",1693560542397,2.5303,1646.8,1646.7,9.83644083]
["bitfinex-derivatives","ETHF0:USTF0",1693560545798,2.5303,1646.8,1646.7,10.31363841]
["bitfinex-derivatives","ETHF0:USTF0",1693560549699,2.5303,1646.8,1646.7,13.49365003]
["bitfinex-derivatives","ETHF0:USTF0",1693560550207,2.5303,1646.8,1646.7,13.43295003]
["bitfinex-derivatives","ETHF0:USTF0",1693560557720,2.5303,1646.8,1646.7,10.25293841]
["bitfinex-derivatives","ETHF0:USTF0",1693560560218,2.5303,1646.8,1646.7,15.08936471]
["bitfinex-derivatives","ETHF0:USTF0",1693560560518,2.5303,1646.8,1646.7,15.02866471]
["bitfinex-derivatives","ETHF0:USTF0",1693560561319,2.5303,1646.8,1646.7,15.08936471]
["bitfinex-derivatives","ETHF0:USTF0",1693560562220,2.4597,1646.9,1646.8,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693560562514,4.8579,1646.9,1646.8,9.00008611]
["bitfinex-derivatives","ETHF0:USTF0",1693560564930,4.8579,1646.9,1646.8,11.38452495]
["bitfinex-derivatives","ETHF0:USTF0",1693560565226,4.8579,1646.9,1646.8,11.32382495]
["bitfinex-derivatives","ETHF0:USTF0",1693560566619,4.8579,1646.9,1646.8,12.11863789]
["bitfinex-derivatives","ETHF0:USTF0",1693560567928,4.8579,1646.9,1646.8,12.91345084]
["bitfinex-derivatives","ETHF0:USTF0",1693560568324,4.8579,1646.9,1646.8,8.93938611]
["bitfinex-derivatives","ETHF0:USTF0",1693560568525,4.8579,1646.9,1646.8,12.11798206]
["bitfinex-derivatives","ETHF0:USTF0",1693560570426,4.8579,1646.9,1646.8,12.17868206]
["bitfinex-derivatives","ETHF0:USTF0",1693560570626,1.594821,1647.1,1647.0,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693560570827,1.594821,1647.1,1647.0,11.62617346]
["bitfinex-derivatives","ETHF0:USTF0",1693560571132,1.594821,1647.1,1647.0,13.59327781]
["bitfinex-derivatives","ETHF0:USTF0",1693560571432,1.594821,1647.1,1647.0,13.65397781]
["bitfinex-derivatives","ETHF0:USTF0",1693560571829,21.016821,1647.4,1647.0,11.27002259]
["bitfinex-derivatives","ETHF0:USTF0",1693560572028,5.478,1647.3,1647.2,3.17833563]
["bitfinex-derivatives","ETHF0:USTF0",1693560572335,5.478,1647.3,1647.2,5.20613998]
["bitfinex-derivatives","ETHF0:USTF0",1693560572523,5.478,1647.3,1647.2,6.63972174]
["bitfinex-derivatives","ETHF0:USTF0",1693560573927,8.0887,1647.3,1647.2,6.63972174]
["bitfinex-derivatives","ETHF0:USTF0",1693560579931,11.58218711,1647.3,1647.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693560581934,6.10418711,1647.3,1647.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693560584141,5.30264875,1647.3,1647.2,9.24221824]
["bitfinex-derivatives","ETHF0:USTF0",1693560584345,5.30264875,1647.3,1647.2,10.83139638]
["bitfinex-derivatives","ETHF0:USTF0",1693560584346,6.59064673,1647.3,1647.2,10.83139638]
["bitfinex-derivatives","ETHF0:USTF0",1693560586040,4.99880365,1647.3,1647.2,8.5614599]
["bitfinex-derivatives","ETHF0:USTF0",1693560587048,4.2023592,1647.3,1647.2,10.50661329]
["bitfinex-derivatives","ETHF0:USTF0",1693560587440,4.2023592,1647.3,1647.2,8.5614599]
["bitfinex-derivatives","ETHF0:USTF0",1693560587745,4.2023592,1647.3,1647.2,10.50644989]
["bitfinex-derivatives","ETHF0:USTF0",1693560588448,4.2023592,1647.3,1647.2,10.44574989]
["bitfinex-derivatives","ETHF0:USTF0",1693560589055,4.2023592,1647.3,1647.2,10.50644989]
["bitfinex-derivatives","ETHF0:USTF0",1693560589549,4.2023592,1647.3,1647.2,8.5614599]
["bitfinex-derivatives","ETHF0:USTF0",1693560590647,4.2023592,1647.3,1647.2,8.5007599]
["bitfinex-derivatives","ETHF0:USTF0",1693560590849,4.2023592,1647.3,1647.2,8.5614599]
["bitfinex-derivatives","ETHF0:USTF0",1693560593150,4.2023592,1647.3,1647.2,9.07260884]
["bitfinex-derivatives","ETHF0:USTF0",1693560593348,4.2023592,1647.3,1647.2,8.5614599]
["bitfinex-derivatives","ETHF0:USTF0",1693560595057,2.6107,1647.3,1647.2,12.889926]
["bitfinex-derivatives","ETHF0:USTF0",1693560596155,2.6107,1647.3,1647.2,15.490826]
["bitfinex-derivatives","ETHF0:USTF0",1693560600458,2.6107,1647.3,1647.2,15.48993349]
["bitfinex-derivatives","ETHF0:USTF0",1693560602157,2.6107,1647.3,1647.2,16.28450191]
["bitfinex-derivatives","ETHF0:USTF0",1693560602359,2.6107,1647.3,1647.2,14.69621628]
["bitfinex-derivatives","ETHF0:USTF0",1693560605254,2.6107,1647.3,1647.2,15.49080019]
["bitfinex-derivatives","ETHF0:USTF0",1693560605462,0.49555499,1647.4,1647.2,15.49080019]
["bitfinex-derivatives","ETHF0:USTF0",1693560605662,8.0579,1647.5,1647.4,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693560605955,2.5799,1647.5,1647.4,6.61583877]
["bitfinex-derivatives","ETHF0:USTF0",1693560606156,2.5799,1647.5,1647.4,9.03533877]
["bitfinex-derivatives","ETHF0:USTF0",1693560606662,3.05448821,1647.5,1647.4,9.03533877]
["bitfinex-derivatives","ETHF0:USTF0",1693560610060,0.47458821,1647.5,1647.4,15.30940019]
["bitfinex-derivatives","ETHF0:USTF0",1693560610268,9.5564592,1647.7,1647.4,15.30940019]
["bitfinex-derivatives","ETHF0:USTF0",1693560610465,9.5564592,1647.7,1647.6,2.38204868]
["bitfinex-derivatives","ETHF0:USTF0",1693560610663,7.9648,1647.7,1647.6,4.32674757]
["bitfinex-derivatives","ETHF0:USTF0",1693560610967,7.9648,1647.7,1647.6,5.76032933]
["bitfinex-derivatives","ETHF0:USTF0",1693560611859,2.4868,1647.7,1647.6,5.82102933]
["bitfinex-derivatives","ETHF0:USTF0",1693560612667,2.4868,1647.7,1647.6,7.34767751]
["bitfinex-derivatives","ETHF0:USTF0",1693560613162,2.4868,1647.7,1647.6,4.96562883]
["bitfinex-derivatives","ETHF0:USTF0",1693560613366,2.4868,1647.7,1647.6,7.34767751]
["bitfinex-derivatives","ETHF0:USTF0",1693560613565,2.4868,1647.7,1647.6,4.96562883]
["bitfinex-derivatives","ETHF0:USTF0",1693560614565,2.9767427,1647.7,1647.6,4.96562883]
["bitfinex-derivatives","ETHF0:USTF0",1693560615569,0.4899427,1647.7,1647.6,7.40837751]
["bitfinex-derivatives","ETHF0:USTF0",1693560615770,9.5915592,1647.8,1647.7,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693560617366,14.7362397,1647.8,1647.7,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693560619168,15.23217272,1647.8,1647.7,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693560619368,12.78664854,1647.8,1647.7,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693560621674,12.78664854,1647.8,1647.7,2.33063648]
["bitfinex-derivatives","ETHF0:USTF0",1693560621870,3.32159603,1647.8,1647.7,2.33063648]
["bitfinex-derivatives","ETHF0:USTF0",1693560622470,6.50125353,1647.8,1647.7,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693560622672,7.30864854,1647.8,1647.7,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693560623767,7.30864854,1647.8,1647.6,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1693560623969,8.96140809,1647.7,1647.4,10.4687]
["bitfinex-derivatives","ETHF0:USTF0",1693560624169,3.97456818,1647.6,1647.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693560624973,2.38474091,1647.6,1647.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693560625375,5.478,1647.7,1647.6,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693560625576,5.478,1647.7,1647.6,2.37936418]
["bitfinex-derivatives","ETHF0:USTF0",1693560625773,5.478,1647.7,1647.6,4.32688689]
["bitfinex-derivatives","ETHF0:USTF0",1693560627881,5.478,1647.7,1647.6,4.32693613]
["bitfinex-derivatives","ETHF0:USTF0",1693560629774,5.478,1647.7,1647.6,2.37941342]
["bitfinex-derivatives","ETHF0:USTF0",1693560630981,5.478,1647.7,1647.6,3.53424935]
["bitfinex-derivatives","ETHF0:USTF0",1693560631184,5.478,1647.7,1647.6,1.58672664]
["bitfinex-derivatives","ETHF0:USTF0",1693560631385,5.478,1647.7,1647.5,3.96614006]
["bitfinex-derivatives","ETHF0:USTF0",1693560631680,5.478,1647.6,1647.5,3.96614006]
["bitfinex-derivatives","ETHF0:USTF0",1693560631884,5.478,1647.6,1647.5,5.91469397]
["bitfinex-derivatives","ETHF0:USTF0",1693560632077,7.9347,1647.6,1647.5,5.91469397]
["bitfinex-derivatives","ETHF0:USTF0",1693560632277,7.9347,1647.6,1647.5,3.96614006]
["bitfinex-derivatives","ETHF0:USTF0",1693560632481,7.9347,1647.6,1647.5,1.58672664]
["bitfinex-derivatives","ETHF0:USTF0",1693560635382,9.5245276,1647.6,1647.5,1.58672664]
["bitfinex-derivatives","ETHF0:USTF0",1693560640386,8.23850307,1647.6,1647.4,2.37941342]
["bitfinex-derivatives","ETHF0:USTF0",1693560640583,9.45584317,1647.5,1647.3,1.58672664]
["bitfinex-derivatives","ETHF0:USTF0",1693560640784,5.478,1647.4,1647.3,3.5363217]
["bitfinex-derivatives","ETHF0:USTF0",1693560641087,5.478,1647.4,1647.3,4.96990346]
["bitfinex-derivatives","ETHF0:USTF0",1693560641384,7.9429,1647.4,1647.3,4.96990346]
["bitfinex-derivatives","ETHF0:USTF0",1693560641576,9.53403727,1647.4,1647.3,4.96990346]
["bitfinex-derivatives","ETHF0:USTF0",1693560647082,9.53403727,1647.4,1647.3,7.34931688]
["bitfinex-derivatives","ETHF0:USTF0",1693560647485,7.9429,1647.4,1647.3,6.55924173]
["bitfinex-derivatives","ETHF0:USTF0",1693560648889,7.9429,1647.4,1647.3,5.12565997]
["bitfinex-derivatives","ETHF0:USTF0",1693560649290,7.9429,1647.4,1647.3,6.55924173]
["bitfinex-derivatives","ETHF0:USTF0",1693560650490,7.9429,1647.4,1647.3,3.38317682]
["bitfinex-derivatives","ETHF0:USTF0",1693560653494,7.9429,1647.4,1647.3,6.56059497]
["bitfinex-derivatives","ETHF0:USTF0",1693560653692,7.9429,1647.4,1647.3,5.12701321]
["bitfinex-derivatives","ETHF0:USTF0",1693560655495,9.53403727,1647.4,1647.3,4.33262146]
["bitfinex-derivatives","ETHF0:USTF0",1693560655689,7.9429,1647.4,1647.3,4.33262146]
["bitfinex-derivatives","ETHF0:USTF0",1693560657898,9.53403727,1647.4,1647.3,4.33262146]
["bitfinex-derivatives","ETHF0:USTF0",1693560658094,10.01376991,1647.4,1647.3,4.33262146]
["bitfinex-derivatives","ETHF0:USTF0",1693560661889,12.40047581,1647.4,1647.3,1.5888841]
["bitfinex-derivatives","ETHF0:USTF0",1693560662094,10.80933854,1647.4,1647.3,1.5888841]
["bitfinex-derivatives","ETHF0:USTF0",1693560662592,10.80933854,1647.4,1647.3,3.17741815]
["bitfinex-derivatives","ETHF0:USTF0",1693560662593,8.42263264,1647.4,1647.3,3.17741815]
["bitfinex-derivatives","ETHF0:USTF0",1693560662790,8.42263264,1647.4,1647.3,5.11298651]
["bitfinex-derivatives","ETHF0:USTF0",1693560667497,8.42263264,1647.4,1647.3,4.63795697]
["bitfinex-derivatives","ETHF0:USTF0",1693560667803,8.42263264,1647.4,1647.3,4.31910271]
["bitfinex-derivatives","ETHF0:USTF0",1693560670505,11.60227772,1647.4,1647.2,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693560670804,8.17006022,1647.3,1647.2,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693560672399,5.78183378,1647.3,1647.2,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693560673003,8.96147886,1647.3,1647.2,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693560675803,8.96147886,1647.3,1647.2,1.64995396]
["bitfinex-derivatives","ETHF0:USTF0",1693560677607,5.478,1647.3,1647.2,4.03361954]
["bitfinex-derivatives","ETHF0:USTF0",1693560678000,5.478,1647.3,1647.2,5.95054345]
["bitfinex-derivatives","ETHF0:USTF0",1693560681504,6.36677139,1647.3,1647.2,5.95054345]
["bitfinex-derivatives","ETHF0:USTF0",1693560685612,7.95967654,1647.3,1647.2,1.97762391]
["bitfinex-derivatives","ETHF0:USTF0",1693560688215,7.95967654,1647.3,1647.2,4.54752391]
["bitfinex-derivatives","ETHF0:USTF0",1693560691129,8.75612911,1647.3,1647.2,3.8113366]
["bitfinex-derivatives","ETHF0:USTF0",1693560691427,8.75612911,1647.3,1647.2,3.97553468]
["bitfinex-derivatives","ETHF0:USTF0",1693560692723,13.18147972,1647.3,1647.0,6.57556199]
["bitfinex-derivatives","ETHF0:USTF0",1693560692925,7.86726127,1647.1,1647.0,4.19846199]
["bitfinex-derivatives","ETHF0:USTF0",1693560693122,8.17111939,1647.1,1647.0,4.19846199]
["bitfinex-derivatives","ETHF0:USTF0",1693560693520,5.78185812,1647.1,1647.0,4.19846199]
["bitfinex-derivatives","ETHF0:USTF0",1693560693719,8.17103922,1647.1,1647.0,4.19846199]
["bitfinex-derivatives","ETHF0:USTF0",1693560697120,5.78185812,1647.1,1647.0,4.19846199]
["bitfinex-derivatives","ETHF0:USTF0",1693560698326,8.96753981,1647.1,1647.0,2.6081]
["bitfinex-derivatives","ETHF0:USTF0",1693560699716,5.478,1647.1,1647.0,6.58101954]
["bitfinex-derivatives","ETHF0:USTF0",1693560699922,5.478,1647.1,1647.0,6.52031954]
["bitfinex-derivatives","ETHF0:USTF0",1693560700323,5.478,1647.1,1647.0,6.58101954]
["bitfinex-derivatives","ETHF0:USTF0",1693560700824,5.478,1647.1,1647.0,6.52031954]
["bitfinex-derivatives","ETHF0:USTF0",1693560701024,5.478,1647.1,1647.0,6.58101954]
["bitfinex-derivatives","ETHF0:USTF0",1693560702221,5.478,1647.1,1647.0,2.6081]
["bitfinex-derivatives","ETHF0:USTF0",1693560702419,5.478,1647.1,1647.0,5.78864482]
["bitfinex-derivatives","ETHF0:USTF0",1693560706426,5.478,1647.1,1647.0,5.31467949]
["bitfinex-derivatives","ETHF0:USTF0",1693560706918,5.5386,1647.1,1647.0,2.76703745]
["bitfinex-derivatives","ETHF0:USTF0",1693560707123,5.5386,1647.1,1647.0,1.80371766]
["bitfinex-derivatives","ETHF0:USTF0",1693560707927,0.0606,1646.9,1646.8,3.97527361]
["bitfinex-derivatives","ETHF0:USTF0",1693560708119,7.92749636,1646.9,1646.8,3.97527361]
["bitfinex-derivatives","ETHF0:USTF0",1693560708325,8.23139903,1646.9,1646.8,3.97527361]
["bitfinex-derivatives","ETHF0:USTF0",1693560708830,7.92749636,1646.9,1646.8,3.97527361]
["bitfinex-derivatives","ETHF0:USTF0",1693560709627,7.92749636,1646.9,1646.8,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1693560709827,7.92749636,1646.9,1646.7,6.53568403]
["bitfinex-derivatives","ETHF0:USTF0",1693560709828,2.44949636,1646.9,1646.7,6.53568403]
["bitfinex-derivatives","ETHF0:USTF0",1693560710024,7.07024136,1646.8,1646.7,6.53568403]
["bitfinex-derivatives","ETHF0:USTF0",1693560710326,7.07024136,1646.8,1646.7,4.15027361]
["bitfinex-derivatives","ETHF0:USTF0",1693560711027,7.07024136,1646.8,1646.7,5.98850188]
["bitfinex-derivatives","ETHF0:USTF0",1693560712631,7.07024136,1646.8,1646.7,4.15027361]
["bitfinex-derivatives","ETHF0:USTF0",1693560712835,7.07024136,1646.8,1646.7,5.98815128]
["bitfinex-derivatives","ETHF0:USTF0",1693560713336,7.07024136,1646.8,1646.7,4.15027361]
["bitfinex-derivatives","ETHF0:USTF0",1693560714934,5.478,1646.8,1646.7,8.37050856]
["bitfinex-derivatives","ETHF0:USTF0",1693560718242,5.478,1646.8,1646.7,8.43120856]
["bitfinex-derivatives","ETHF0:USTF0",1693560722346,6.0290894,1646.8,1646.7,8.43120856]
["bitfinex-derivatives","ETHF0:USTF0",1693560722642,6.47894294,1646.8,1646.7,8.43120856]
["bitfinex-derivatives","ETHF0:USTF0",1693560722843,6.47894294,1646.8,1646.7,4.39758902]
["bitfinex-derivatives","ETHF0:USTF0",1693560723445,7.39049023,1646.8,1646.7,4.39758902]
["bitfinex-derivatives","ETHF0:USTF0",1693560728851,6.94063669,1646.8,1646.7,4.39758902]
["bitfinex-derivatives","ETHF0:USTF0",1693560729951,6.94063669,1646.8,1646.7,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1693560729952,8.53215688,1646.8,1646.7,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1693560730159,8.53215688,1646.8,1646.6,4.96722665]
["bitfinex-derivatives","ETHF0:USTF0",1693560730160,0.0607,1646.7,1646.6,6.55677775]
["bitfinex-derivatives","ETHF0:USTF0",1693560730353,5.5387,1646.7,1646.6,8.39458505]
["bitfinex-derivatives","ETHF0:USTF0",1693560730554,5.5387,1646.7,1646.6,6.80503395]
["bitfinex-derivatives","ETHF0:USTF0",1693560734754,5.5387,1646.7,1646.6,4.4207073]
["bitfinex-derivatives","ETHF0:USTF0",1693560735460,5.5387,1646.7,1646.6,6.80546671]
["bitfinex-derivatives","ETHF0:USTF0",1693560735760,5.5387,1646.7,1646.6,6.8055012]
["bitfinex-derivatives","ETHF0:USTF0",1693560735960,5.5387,1646.7,1646.6,4.4207073]
["bitfinex-derivatives","ETHF0:USTF0",1693560736355,5.5387,1646.7,1646.6,5.85428906]
["bitfinex-derivatives","ETHF0:USTF0",1693560736561,5.5387,1646.7,1646.6,8.2393196]
["bitfinex-derivatives","ETHF0:USTF0",1693560736867,5.5387,1646.7,1646.6,4.4207073]
["bitfinex-derivatives","ETHF0:USTF0",1693560737360,5.5387,1646.7,1646.6,6.80605393]
["bitfinex-derivatives","ETHF0:USTF0",1693560737659,5.5387,1646.7,1646.6,4.4207073]
["bitfinex-derivatives","ETHF0:USTF0",1693560737860,5.5387,1646.7,1646.6,7.60117304]
["bitfinex-derivatives","ETHF0:USTF0",1693560738061,5.5387,1646.7,1646.6,4.4207073]
["bitfinex-derivatives","ETHF0:USTF0",1693560738454,5.5387,1646.7,1646.6,4.4814073]
["bitfinex-derivatives","ETHF0:USTF0",1693560739264,5.5387,1646.7,1646.6,5.91498906]
["bitfinex-derivatives","ETHF0:USTF0",1693560742655,5.5387,1646.7,1646.6,4.4814073]
["bitfinex-derivatives","ETHF0:USTF0",1693560744758,5.5387,1646.7,1646.6,5.91498906]
["bitfinex-derivatives","ETHF0:USTF0",1693560745167,9.51750047,1646.7,1646.6,8.24089877]
["bitfinex-derivatives","ETHF0:USTF0",1693560745361,9.51750047,1646.7,1646.6,6.80731701]
["bitfinex-derivatives","ETHF0:USTF0",1693560748066,7.92598028,1646.7,1646.6,6.80731701]
["bitfinex-derivatives","ETHF0:USTF0",1693560749362,7.92598028,1646.7,1646.6,8.24089877]
["bitfinex-derivatives","ETHF0:USTF0",1693560749763,7.92598028,1646.7,1646.6,6.80731701]
["bitfinex-derivatives","ETHF0:USTF0",1693560751763,7.92598028,1646.7,1646.6,4.4207073]
["bitfinex-derivatives","ETHF0:USTF0",1693560751966,7.92598028,1646.7,1646.6,7.60285359]
["bitfinex-derivatives","ETHF0:USTF0",1693560753279,5.5387,1646.7,1646.6,9.18936061]
["bitfinex-derivatives","ETHF0:USTF0",1693560758178,5.5387,1646.7,1646.6,6.60646061]
["bitfinex-derivatives","ETHF0:USTF0",1693560759483,5.5387,1646.7,1646.6,1.8378073]
["bitfinex-derivatives","ETHF0:USTF0",1693560760188,9.02566424,1646.7,1646.6,4.22665137]
["bitfinex-derivatives","ETHF0:USTF0",1693560768388,5.5387,1646.7,1646.6,6.60646061]
["bitfinex-derivatives","ETHF0:USTF0",1693560769285,5.5387,1646.7,1646.6,1.8378073]
["bitfinex-derivatives","ETHF0:USTF0",1693560770791,5.5387,1646.7,1646.6,6.60646061]
["bitfinex-derivatives","ETHF0:USTF0",1693560772289,5.5387,1646.7,1646.6,4.76865331]
["bitfinex-derivatives","ETHF0:USTF0",1693560772490,5.5387,1646.7,1646.6,6.60646061]
["bitfinex-derivatives","ETHF0:USTF0",1693560775486,5.5387,1646.7,1646.6,1.8378073]
["bitfinex-derivatives","ETHF0:USTF0",1693560777294,5.5387,1646.7,1646.6,1.8985073]
["bitfinex-derivatives","ETHF0:USTF0",1693560780996,0.0607,1646.6,1646.5,7.31394131]
["bitfinex-derivatives","ETHF0:USTF0",1693560781298,5.5387,1646.6,1646.5,9.15572566]
["bitfinex-derivatives","ETHF0:USTF0",1693560782497,7.93114475,1646.6,1646.5,7.50197637]
["bitfinex-derivatives","ETHF0:USTF0",1693560783886,7.93111853,1646.6,1646.5,4.31732976]
["bitfinex-derivatives","ETHF0:USTF0",1693560784089,7.93111853,1646.6,1646.5,7.50330691]
["bitfinex-derivatives","ETHF0:USTF0",1693560787289,5.5387,1646.6,1646.5,7.50330691]
["bitfinex-derivatives","ETHF0:USTF0",1693560787493,8.23495549,1646.6,1646.5,7.50330691]
["bitfinex-derivatives","ETHF0:USTF0",1693560787802,8.23494101,1646.6,1646.5,7.50330691]
["bitfinex-derivatives","ETHF0:USTF0",1693560788301,5.84264243,1646.6,1646.5,7.50330691]
["bitfinex-derivatives","ETHF0:USTF0",1693560788903,5.84264243,1646.6,1646.5,4.31732976]
["bitfinex-derivatives","ETHF0:USTF0",1693560789401,8.23472988,1646.6,1646.5,4.31732976]
["bitfinex-derivatives","ETHF0:USTF0",1693560789903,5.84264243,1646.6,1646.5,6.7066781]
["bitfinex-derivatives","ETHF0:USTF0",1693560790101,11.49103381,1646.6,1646.5,4.2324781]
["bitfinex-derivatives","ETHF0:USTF0",1693560790396,7.9972,1646.6,1646.5,6.62209549]
["bitfinex-derivatives","ETHF0:USTF0",1693560790801,7.9972,1646.6,1646.5,4.77896573]
["bitfinex-derivatives","ETHF0:USTF0",1693560791302,7.9972,1646.6,1646.5,6.62209549]
["bitfinex-derivatives","ETHF0:USTF0",1693560791503,7.9972,1646.6,1646.5,4.77896573]
["bitfinex-derivatives","ETHF0:USTF0",1693560792402,0.0607,1646.5,1646.4,7.36016573]
["bitfinex-derivatives","ETHF0:USTF0",1693560792701,5.5387,1646.5,1646.4,9.20292769]
["bitfinex-derivatives","ETHF0:USTF0",1693560797609,7.1333324,1646.5,1646.4,7.60747524]
["bitfinex-derivatives","ETHF0:USTF0",1693560802104,7.9306486,1646.5,1646.4,4.42396196]
["bitfinex-derivatives","ETHF0:USTF0",1693560802309,7.9306486,1646.5,1646.4,6.81181148]
["bitfinex-derivatives","ETHF0:USTF0",1693560805610,5.5387,1646.5,1646.4,8.40335357]
["bitfinex-derivatives","ETHF0:USTF0",1693560807710,6.44296824,1646.5,1646.4,8.40335357]
["bitfinex-derivatives","ETHF0:USTF0",1693560808910,5.5387,1646.5,1646.4,8.40335357]
["bitfinex-derivatives","ETHF0:USTF0",1693560812613,7.13251179,1646.5,1646.4,6.81040832]
["bitfinex-derivatives","ETHF0:USTF0",1693560819315,7.13251179,1646.5,1646.4,8.24399008]
["bitfinex-derivatives","ETHF0:USTF0",1693560820018,9.52446039,1646.5,1646.4,8.40141004]
["bitfinex-derivatives","ETHF0:USTF0",1693560820220,7.13251179,1646.5,1646.4,8.40141004]
["bitfinex-derivatives","ETHF0:USTF0",1693560820421,7.13251179,1646.5,1646.4,6.81040832]
["bitfinex-derivatives","ETHF0:USTF0",1693560820614,7.9306486,1646.5,1646.4,6.01487829]
["bitfinex-derivatives","ETHF0:USTF0",1693560821316,9.52370311,1646.5,1646.4,6.01487829]
["bitfinex-derivatives","ETHF0:USTF0",1693560821520,7.9306486,1646.5,1646.4,6.01487829]
["bitfinex-derivatives","ETHF0:USTF0",1693560821821,7.9306486,1646.5,1646.4,4.17211633]
["bitfinex-derivatives","ETHF0:USTF0",1693560822219,7.9306486,1646.5,1646.4,5.93592261]
["bitfinex-derivatives","ETHF0:USTF0",1693560822518,7.9306486,1646.5,1646.4,4.10285858]
["bitfinex-derivatives","ETHF0:USTF0",1693560822719,7.9306486,1646.5,1646.4,5.9359358]
["bitfinex-derivatives","ETHF0:USTF0",1693560827021,7.9306486,1646.5,1646.4,4.10285858]
["bitfinex-derivatives","ETHF0:USTF0",1693560827824,5.5387,1646.5,1646.4,7.52694975]
["bitfinex-derivatives","ETHF0:USTF0",1693560833521,6.43779706,1646.5,1646.4,7.52694975]
["bitfinex-derivatives","ETHF0:USTF0",1693560835728,9.9316772,1646.5,1646.4,2.51194225]
["bitfinex-derivatives","ETHF0:USTF0",1693560835928,9.9316772,1646.5,1646.4,2.57264225]
["bitfinex-derivatives","ETHF0:USTF0",1693560837030,9.9316772,1646.5,1646.4,2.51194225]
["bitfinex-derivatives","ETHF0:USTF0",1693560842039,6.74178582,1646.5,1646.4,2.51194225]
["bitfinex-derivatives","ETHF0:USTF0",1693560842739,6.43779706,1646.5,1646.4,7.52787722]
["bitfinex-derivatives","ETHF0:USTF0",1693560844330,8.03181778,1646.5,1646.4,7.52787722]
["bitfinex-derivatives","ETHF0:USTF0",1693560845040,6.43779706,1646.5,1646.4,7.52787722]
["bitfinex-derivatives","ETHF0:USTF0",1693560845243,8.03181778,1646.5,1646.4,4.34594874]
["bitfinex-derivatives","ETHF0:USTF0",1693560846339,8.03181778,1646.5,1646.4,8.32534035]
["bitfinex-derivatives","ETHF0:USTF0",1693560851041,13.34207517,1646.5,1646.4,2.51194225]
["bitfinex-derivatives","ETHF0:USTF0",1693560853445,13.34207517,1646.5,1646.4,2.04194225]
["bitfinex-derivatives","ETHF0:USTF0",1693560854247,5.5387,1646.4,1646.3,4.0710865]
["bitfinex-derivatives","ETHF0:USTF0",1693560854442,11.32068915,1646.4,1646.3,5.90621244]
["bitfinex-derivatives","ETHF0:USTF0",1693560855647,15.30805338,1646.4,1646.3,5.90621244]
["bitfinex-derivatives","ETHF0:USTF0",1693560856042,15.30805338,1646.4,1646.3,3.42771244]
["bitfinex-derivatives","ETHF0:USTF0",1693560856243,15.30805338,1646.4,1646.3,1.5925865]
["bitfinex-derivatives","ETHF0:USTF0",1693560856443,15.30805338,1646.4,1646.3,3.42771244]
["bitfinex-derivatives","ETHF0:USTF0",1693560858361,11.0167,1646.4,1646.3,1.83512594]
["bitfinex-derivatives","ETHF0:USTF0",1693560865357,12.61171475,1646.4,1646.3,5.81755663]
["bitfinex-derivatives","ETHF0:USTF0",1693560867057,15.00423688,1646.4,1646.3,5.81755663]
["bitfinex-derivatives","ETHF0:USTF0",1693560867559,12.61171475,1646.4,1646.3,5.81755663]
["bitfinex-derivatives","ETHF0:USTF0",1693560867759,15.00423688,1646.4,1646.3,1.83512594]
["bitfinex-derivatives","ETHF0:USTF0",1693560868264,12.61171475,1646.4,1646.3,1.83512594]
["bitfinex-derivatives","ETHF0:USTF0",1693560868960,12.61171475,1646.4,1646.3,1.34512594]
["bitfinex-derivatives","ETHF0:USTF0",1693560869258,15.49864594,1646.4,1646.3,1.34512594]
["bitfinex-derivatives","ETHF0:USTF0",1693560869458,15.72912381,1646.4,1646.3,4.53099782]
["bitfinex-derivatives","ETHF0:USTF0",1693560870360,15.72912381,1646.4,1646.3,4.53088192]
["bitfinex-derivatives","ETHF0:USTF0",1693560872460,21.06625578,1646.4,1646.2,6.7187215]
["bitfinex-derivatives","ETHF0:USTF0",1693560872658,8.971974,1646.3,1646.2,6.7187215]
["bitfinex-derivatives","ETHF0:USTF0",1693560876358,9.76937416,1646.3,1646.2,6.7187215]
["bitfinex-derivatives","ETHF0:USTF0",1693560878160,9.82957661,1646.3,1646.2,6.718547]
["bitfinex-derivatives","ETHF0:USTF0",1693560880362,5.842717,1646.3,1646.2,6.718547]
["bitfinex-derivatives","ETHF0:USTF0",1693560880563,5.5387,1646.3,1646.2,9.1075175]
["bitfinex-derivatives","ETHF0:USTF0",1693560884260,5.5387,1646.3,1646.2,6.4761175]
["bitfinex-derivatives","ETHF0:USTF0",1693560887462,0.49440906,1646.4,1646.2,3.92808176]
["bitfinex-derivatives","ETHF0:USTF0",1693560887667,1.59422089,1646.4,1646.3,5.45367968]
["bitfinex-derivatives","ETHF0:USTF0",1693560888062,1.59422089,1646.4,1646.3,10.93105293]
["bitfinex-derivatives","ETHF0:USTF0",1693560888268,1.59422089,1646.4,1646.3,10.93109037]
["bitfinex-derivatives","ETHF0:USTF0",1693560888573,1.59416455,1646.4,1646.3,10.9310958]
["bitfinex-derivatives","ETHF0:USTF0",1693560888961,1.59416455,1646.4,1646.3,12.77059287]
["bitfinex-derivatives","ETHF0:USTF0",1693560889272,3.98541137,1646.5,1646.3,12.77059287]
["bitfinex-derivatives","ETHF0:USTF0",1693560889471,3.98541137,1646.5,1646.4,5.65990922]
["bitfinex-derivatives","ETHF0:USTF0",1693560889770,3.98541137,1646.5,1646.4,5.72060922]
["bitfinex-derivatives","ETHF0:USTF0",1693560890076,1.59416455,1646.5,1646.4,6.45623815]
["bitfinex-derivatives","ETHF0:USTF0",1693560890568,1.59416455,1646.5,1646.4,5.65958957]
["bitfinex-derivatives","ETHF0:USTF0",1693560890765,3.98541137,1646.5,1646.4,5.65958957]
["bitfinex-derivatives","ETHF0:USTF0",1693560891865,9.46341137,1646.5,1646.4,5.65958957]
["bitfinex-derivatives","ETHF0:USTF0",1693560892372,7.07216455,1646.5,1646.4,5.65958957]
["bitfinex-derivatives","ETHF0:USTF0",1693560893073,7.07216455,1646.5,1646.4,3.27307883]
["bitfinex-derivatives","ETHF0:USTF0",1693560893571,7.07216455,1646.5,1646.4,5.65896822]
["bitfinex-derivatives","ETHF0:USTF0",1693560895671,5.478,1646.5,1646.4,3.27307883]
["bitfinex-derivatives","ETHF0:USTF0",1693560899380,5.478,1646.5,1646.4,7.24780372]
["bitfinex-derivatives","ETHF0:USTF0",1693560899671,5.478,1646.5,1646.4,7.24770218]
["bitfinex-derivatives","ETHF0:USTF0",1693560900674,0.50190606,1646.6,1646.4,5.81412042]
["bitfinex-derivatives","ETHF0:USTF0",1693560900873,5.5387,1646.5,1646.4,5.81412042]
["bitfinex-derivatives","ETHF0:USTF0",1693560901075,5.478,1646.5,1646.4,5.81412042]
["bitfinex-derivatives","ETHF0:USTF0",1693560901274,5.5387,1646.5,1646.4,5.81412042]
["bitfinex-derivatives","ETHF0:USTF0",1693560901474,5.478,1646.5,1646.4,5.81412042]
["bitfinex-derivatives","ETHF0:USTF0",1693560901672,7.9095,1646.5,1646.4,5.81412042]
["bitfinex-derivatives","ETHF0:USTF0",1693560901872,7.9702,1646.5,1646.4,5.81412042]
["bitfinex-derivatives","ETHF0:USTF0",1693560902779,7.9702,1646.5,1646.4,1.58995545]
["bitfinex-derivatives","ETHF0:USTF0",1693560902780,10.36144682,1646.5,1646.4,1.58995545]
["bitfinex-derivatives","ETHF0:USTF0",1693560903577,0.0607,1646.4,1646.3,4.19625545]
["bitfinex-derivatives","ETHF0:USTF0",1693560903776,7.13125188,1646.4,1646.3,3.42789711]
["bitfinex-derivatives","ETHF0:USTF0",1693560903976,9.5224987,1646.4,1646.3,1.58995545]
["bitfinex-derivatives","ETHF0:USTF0",1693560904280,9.5224987,1646.4,1646.2,4.87943318]
["bitfinex-derivatives","ETHF0:USTF0",1693560904281,0.0607,1646.3,1646.2,6.46938863]
["bitfinex-derivatives","ETHF0:USTF0",1693560904479,9.51272931,1646.3,1646.2,8.30757986]
["bitfinex-derivatives","ETHF0:USTF0",1693560906087,9.51272931,1646.3,1646.2,5.92264668]
["bitfinex-derivatives","ETHF0:USTF0",1693560909079,11.90397613,1646.3,1646.2,1.58995545]
["bitfinex-derivatives","ETHF0:USTF0",1693560909389,10.31134682,1646.3,1646.2,1.58995545]
["bitfinex-derivatives","ETHF0:USTF0",1693560910490,0.0607,1646.2,1646.1,3.97488863]
["bitfinex-derivatives","ETHF0:USTF0",1693560910693,5.5387,1646.2,1646.1,3.97462335]
["bitfinex-derivatives","ETHF0:USTF0",1693560914299,0.0607,1646.1,1646.0,3.97462335]
["bitfinex-derivatives","ETHF0:USTF0",1693560914502,5.5387,1646.1,1646.0,3.97462335]
["bitfinex-derivatives","ETHF0:USTF0",1693560914703,8.1393,1646.1,1646.0,3.97462335]
["bitfinex-derivatives","ETHF0:USTF0",1693560916405,8.1393,1646.1,1646.0,5.01980935]
["bitfinex-derivatives","ETHF0:USTF0",1693560916602,8.1393,1646.1,1646.0,3.18146199]
["bitfinex-derivatives","ETHF0:USTF0",1693560917809,8.1393,1646.1,1646.0,4.22366809]
["bitfinex-derivatives","ETHF0:USTF0",1693560919409,0.0607,1646.0,1645.9,1.90863336]
["bitfinex-derivatives","ETHF0:USTF0",1693560919607,6.06012656,1646.0,1645.9,3.68590822]
["bitfinex-derivatives","ETHF0:USTF0",1693560921801,6.06012656,1646.0,1645.9,1.78638757]
["bitfinex-derivatives","ETHF0:USTF0",1693560922005,5.5387,1646.0,1645.9,1.78638757]
["bitfinex-derivatives","ETHF0:USTF0",1693560925812,5.5387,1646.0,1645.9,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1693560926313,8.0563,1646.0,1645.9,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1693560932316,8.94783533,1646.0,1645.9,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1693560932906,9.44399744,1646.0,1645.9,1.69609392]
["bitfinex-derivatives","ETHF0:USTF0",1693560941015,9.44399744,1646.0,1645.9,0.06991271]
["bitfinex-derivatives","ETHF0:USTF0",1693560941414,9.44399744,1646.0,1645.9,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1693560941613,9.44399744,1646.0,1645.9,0.06991271]
["bitfinex-derivatives","ETHF0:USTF0",1693560941813,9.44399744,1646.0,1645.9,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1693560942417,11.03664864,1646.0,1645.9,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1693560945419,11.03664864,1646.0,1645.9,0.06991271]
["bitfinex-derivatives","ETHF0:USTF0",1693560945817,11.03664864,1646.0,1645.9,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1693560948019,9.44399744,1646.0,1645.9,1.75908337]
["bitfinex-derivatives","ETHF0:USTF0",1693560948422,9.44399744,1646.0,1645.9,1.69828337]
["bitfinex-derivatives","ETHF0:USTF0",1693560950813,9.44399744,1646.0,1645.9,4.87974536]
["bitfinex-derivatives","ETHF0:USTF0",1693560951618,9.44399744,1646.0,1645.9,1.69828337]
["bitfinex-derivatives","ETHF0:USTF0",1693560952724,9.44399744,1646.0,1645.9,4.87974536]
["bitfinex-derivatives","ETHF0:USTF0",1693560953719,9.44399744,1646.0,1645.9,4.40974536]
["bitfinex-derivatives","ETHF0:USTF0",1693560953919,9.44399744,1646.0,1645.9,3.18146199]
["bitfinex-derivatives","ETHF0:USTF0",1693560955021,0.0607,1645.9,1645.8,3.18146199]
["bitfinex-derivatives","ETHF0:USTF0",1693560955324,13.4271,1645.9,1645.8,3.18146199]
["bitfinex-derivatives","ETHF0:USTF0",1693560956820,13.4271,1645.9,1645.8,4.61504375]
["bitfinex-derivatives","ETHF0:USTF0",1693560957023,13.4271,1645.9,1645.8,3.18146199]
["bitfinex-derivatives","ETHF0:USTF0",1693560957527,11.0167,1645.9,1645.8,3.18146199]
["bitfinex-derivatives","ETHF0:USTF0",1693560958025,11.0167,1645.9,1645.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693560958826,11.0167,1645.9,1645.8,5.40820511]
["bitfinex-derivatives","ETHF0:USTF0",1693560961727,12.6093512,1645.9,1645.8,5.40820511]
["bitfinex-derivatives","ETHF0:USTF0",1693560963127,14.50911141,1645.9,1645.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693560963721,14.50911141,1645.9,1645.7,5.69945409]
["bitfinex-derivatives","ETHF0:USTF0",1693560963921,9.03111757,1645.8,1645.7,2.5137]
["bitfinex-derivatives","ETHF0:USTF0",1693560964328,11.64621757,1645.8,1645.7,2.5137]
["bitfinex-derivatives","ETHF0:USTF0",1693560965229,0.0607,1645.7,1645.6,3.18575409]
["bitfinex-derivatives","ETHF0:USTF0",1693560965420,8.2363132,1645.7,1645.6,3.18575409]
["bitfinex-derivatives","ETHF0:USTF0",1693560965824,0.0607,1645.6,1645.5,3.18575409]
["bitfinex-derivatives","ETHF0:USTF0",1693560966024,7.13406758,1645.6,1645.5,3.18575409]
["bitfinex-derivatives","ETHF0:USTF0",1693560970233,5.5387,1645.6,1645.5,4.77473899]
["bitfinex-derivatives","ETHF0:USTF0",1693560971835,5.5387,1645.6,1645.4,9.74223899]
["bitfinex-derivatives","ETHF0:USTF0",1693560972043,5.478,1645.5,1645.4,9.74223899]
["bitfinex-derivatives","ETHF0:USTF0",1693560972241,5.478,1645.5,1645.4,11.17582075]
["bitfinex-derivatives","ETHF0:USTF0",1693560973740,5.478,1645.5,1645.4,12.84940953]
["bitfinex-derivatives","ETHF0:USTF0",1693560975538,5.478,1645.5,1645.4,11.41582777]
["bitfinex-derivatives","ETHF0:USTF0",1693560975938,5.478,1645.5,1645.4,12.84940953]
["bitfinex-derivatives","ETHF0:USTF0",1693560976539,5.5387,1645.5,1645.4,12.84940953]
["bitfinex-derivatives","ETHF0:USTF0",1693560978443,5.5387,1645.5,1645.4,12.05603666]
["bitfinex-derivatives","ETHF0:USTF0",1693560980350,5.5387,1645.5,1645.4,8.07467054]
["bitfinex-derivatives","ETHF0:USTF0",1693560981949,5.5387,1645.5,1645.4,10.6222015]
["bitfinex-derivatives","ETHF0:USTF0",1693560982855,5.5387,1645.5,1645.4,12.05578326]
["bitfinex-derivatives","ETHF0:USTF0",1693560983955,5.5387,1645.5,1645.4,10.6222015]
["bitfinex-derivatives","ETHF0:USTF0",1693560984151,5.5387,1645.5,1645.4,12.05578326]
["bitfinex-derivatives","ETHF0:USTF0",1693560985052,5.5387,1645.5,1645.4,10.6222015]
["bitfinex-derivatives","ETHF0:USTF0",1693560985454,5.5387,1645.5,1645.4,12.84940953]
["bitfinex-derivatives","ETHF0:USTF0",1693560990063,5.5387,1645.5,1645.4,11.41582777]
["bitfinex-derivatives","ETHF0:USTF0",1693560990553,5.5387,1645.5,1645.4,8.99992777]
["bitfinex-derivatives","ETHF0:USTF0",1693560991159,5.5387,1645.5,1645.4,10.43350953]
["bitfinex-derivatives","ETHF0:USTF0",1693560993254,5.5387,1645.5,1645.4,8.99992777]
["bitfinex-derivatives","ETHF0:USTF0",1693560993455,5.5387,1645.5,1645.4,8.2070965]
["bitfinex-derivatives","ETHF0:USTF0",1693560993956,5.5387,1645.5,1645.4,9.64067826]
["bitfinex-derivatives","ETHF0:USTF0",1693560994661,5.5387,1645.5,1645.4,4.22518878]
["bitfinex-derivatives","ETHF0:USTF0",1693560995059,5.5387,1645.5,1645.4,8.2070965]
["bitfinex-derivatives","ETHF0:USTF0",1693560996061,5.5387,1645.5,1645.4,9.64067826]
["bitfinex-derivatives","ETHF0:USTF0",1693560996561,5.5387,1645.5,1645.4,8.2070965]
["bitfinex-derivatives","ETHF0:USTF0",1693560997061,5.5387,1645.5,1645.4,9.64067826]
["bitfinex-derivatives","ETHF0:USTF0",1693560999563,5.5387,1645.5,1645.4,8.2070965]
["bitfinex-derivatives","ETHF0:USTF0",1693561000462,5.5387,1645.5,1645.4,4.22518878]
["bitfinex-derivatives","ETHF0:USTF0",1693561000664,5.5387,1645.5,1645.4,7.32633899]
["bitfinex-derivatives","ETHF0:USTF0",1693561000859,5.5387,1645.5,1645.4,8.99992777]
["bitfinex-derivatives","ETHF0:USTF0",1693561001263,5.5387,1645.5,1645.4,10.43350953]
["bitfinex-derivatives","ETHF0:USTF0",1693561002768,5.5387,1645.5,1645.4,5.65877054]
["bitfinex-derivatives","ETHF0:USTF0",1693561003065,5.5387,1645.5,1645.4,6.45393218]
["bitfinex-derivatives","ETHF0:USTF0",1693561003762,5.5387,1645.5,1645.4,1.67358878]
["bitfinex-derivatives","ETHF0:USTF0",1693561003963,5.5387,1645.5,1645.4,6.45432413]
["bitfinex-derivatives","ETHF0:USTF0",1693561005269,5.5387,1645.5,1645.4,3.10717054]
["bitfinex-derivatives","ETHF0:USTF0",1693561005464,5.5387,1645.5,1645.4,6.45477542]
["bitfinex-derivatives","ETHF0:USTF0",1693561005971,5.5387,1645.5,1645.4,6.45490288]
["bitfinex-derivatives","ETHF0:USTF0",1693561008467,5.5387,1645.5,1645.4,1.67358878]
["bitfinex-derivatives","ETHF0:USTF0",1693561014371,5.5387,1645.5,1645.4,3.10717054]
["bitfinex-derivatives","ETHF0:USTF0",1693561014765,5.5387,1645.5,1645.4,1.67358878]
["bitfinex-derivatives","ETHF0:USTF0",1693561015669,5.5387,1645.5,1645.4,5.65840374]
["bitfinex-derivatives","ETHF0:USTF0",1693561022682,5.5387,1645.5,1645.4,1.67358878]
["bitfinex-derivatives","ETHF0:USTF0",1693561027086,5.5387,1645.5,1645.4,3.10717054]
["bitfinex-derivatives","ETHF0:USTF0",1693561027276,5.5387,1645.5,1645.4,1.67358878]
["bitfinex-derivatives","ETHF0:USTF0",1693561027982,5.5387,1645.5,1645.4,3.10717054]
["bitfinex-derivatives","ETHF0:USTF0",1693561028785,5.5387,1645.5,1645.4,5.37710702]
["bitfinex-derivatives","ETHF0:USTF0",1693561030686,7.13406758,1645.5,1645.4,8.56540212]
["bitfinex-derivatives","ETHF0:USTF0",1693561033991,7.13406758,1645.5,1645.4,7.13182036]
["bitfinex-derivatives","ETHF0:USTF0",1693561034188,7.13406758,1645.5,1645.4,8.56540212]
["bitfinex-derivatives","ETHF0:USTF0",1693561034693,7.13406758,1645.5,1645.4,4.86188388]
["bitfinex-derivatives","ETHF0:USTF0",1693561036396,7.13406758,1645.5,1645.4,6.29546564]
["bitfinex-derivatives","ETHF0:USTF0",1693561037898,5.5387,1645.5,1645.4,3.10717054]
["bitfinex-derivatives","ETHF0:USTF0",1693561044401,5.5387,1645.5,1645.4,1.67358878]
["bitfinex-derivatives","ETHF0:USTF0",1693561044998,5.5387,1645.5,1645.4,3.10717054]
["bitfinex-derivatives","ETHF0:USTF0",1693561046198,5.5387,1645.5,1645.4,1.67358878]
["bitfinex-derivatives","ETHF0:USTF0",1693561046398,5.5387,1645.5,1645.4,3.10717054]
["bitfinex-derivatives","ETHF0:USTF0",1693561047003,5.5387,1645.5,1645.4,1.67358878]
["bitfinex-derivatives","ETHF0:USTF0",1693561047203,5.5387,1645.5,1645.4,3.10717054]
["bitfinex-derivatives","ETHF0:USTF0",1693561047506,5.5387,1645.5,1645.4,1.67358878]
["bitfinex-derivatives","ETHF0:USTF0",1693561052807,7.93222473,1645.5,1645.4,5.66455953]
["bitfinex-derivatives","ETHF0:USTF0",1693561055309,7.93222473,1645.5,1645.4,1.67358878]
["bitfinex-derivatives","ETHF0:USTF0",1693561055703,5.84284404,1645.5,1645.4,3.1927354]
["bitfinex-derivatives","ETHF0:USTF0",1693561055912,9.03117314,1645.5,1645.4,4.86632418]
["bitfinex-derivatives","ETHF0:USTF0",1693561056504,5.84284404,1645.5,1645.4,4.86632418]
["bitfinex-derivatives","ETHF0:USTF0",1693561056705,9.03117314,1645.5,1645.4,4.86632418]
["bitfinex-derivatives","ETHF0:USTF0",1693561057499,5.84284404,1645.5,1645.4,4.86632418]
["bitfinex-derivatives","ETHF0:USTF0",1693561058411,8.23686474,1645.5,1645.4,4.86632418]
["bitfinex-derivatives","ETHF0:USTF0",1693561060911,5.5387,1645.5,1645.4,1.67358878]
["bitfinex-derivatives","ETHF0:USTF0",1693561068016,9.03119067,1645.5,1645.4,2.39390104]
["bitfinex-derivatives","ETHF0:USTF0",1693561068220,9.03119067,1645.5,1645.4,4.06748982]
["bitfinex-derivatives","ETHF0:USTF0",1693561072429,9.03119067,1645.5,1645.4,5.50107158]
["bitfinex-derivatives","ETHF0:USTF0",1693561075522,9.03119067,1645.5,1645.4,4.06748982]
["bitfinex-derivatives","ETHF0:USTF0",1693561075926,5.5387,1645.5,1645.4,1.67358878]
["bitfinex-derivatives","ETHF0:USTF0",1693561076131,5.5387,1645.5,1645.4,5.66342386]
["bitfinex-derivatives","ETHF0:USTF0",1693561079228,5.5387,1645.5,1645.4,7.09700562]
["bitfinex-derivatives","ETHF0:USTF0",1693561080236,5.5387,1645.5,1645.4,5.66342386]
["bitfinex-derivatives","ETHF0:USTF0",1693561082337,5.5387,1645.5,1645.4,7.09700562]
["bitfinex-derivatives","ETHF0:USTF0",1693561083037,9.52684061,1645.5,1645.4,6.2980303]
["bitfinex-derivatives","ETHF0:USTF0",1693561084033,7.13395624,1645.5,1645.4,6.2980303]
["bitfinex-derivatives","ETHF0:USTF0",1693561084437,7.13379172,1645.5,1645.4,6.17692323]
["bitfinex-derivatives","ETHF0:USTF0",1693561088140,7.07309172,1645.5,1645.4,6.17692323]
["bitfinex-derivatives","ETHF0:USTF0",1693561088334,7.07309172,1645.5,1645.4,2.9861085]
["bitfinex-derivatives","ETHF0:USTF0",1693561088643,7.07309172,1645.5,1645.4,6.97462692]
["bitfinex-derivatives","ETHF0:USTF0",1693561088942,7.07309172,1645.5,1645.4,2.9861085]
["bitfinex-derivatives","ETHF0:USTF0",1693561089440,7.07309172,1645.5,1645.4,6.97462692]
["bitfinex-derivatives","ETHF0:USTF0",1693561090435,7.07309172,1645.5,1645.4,2.9861085]
["bitfinex-derivatives","ETHF0:USTF0",1693561091245,7.07309172,1645.5,1645.4,6.97462692]
["bitfinex-derivatives","ETHF0:USTF0",1693561092343,5.478,1645.5,1645.4,6.97462692]
["bitfinex-derivatives","ETHF0:USTF0",1693561096343,7.07309172,1645.5,1645.4,6.97462692]
["bitfinex-derivatives","ETHF0:USTF0",1693561096537,7.57760502,1645.5,1645.4,6.97462692]
["bitfinex-derivatives","ETHF0:USTF0",1693561098341,5.9825133,1645.5,1645.4,6.97462692]
["bitfinex-derivatives","ETHF0:USTF0",1693561098547,7.57760502,1645.5,1645.4,6.97462692]
["bitfinex-derivatives","ETHF0:USTF0",1693561101346,7.63830502,1645.5,1645.4,5.54104516]
["bitfinex-derivatives","ETHF0:USTF0",1693561101842,7.13379172,1645.5,1645.4,5.54104516]
["bitfinex-derivatives","ETHF0:USTF0",1693561105250,7.13379172,1645.5,1645.4,3.946712]
["bitfinex-derivatives","ETHF0:USTF0",1693561105251,9.03304057,1645.5,1645.4,3.946712]
["bitfinex-derivatives","ETHF0:USTF0",1693561106247,5.84285712,1645.5,1645.4,3.946712]
["bitfinex-derivatives","ETHF0:USTF0",1693561106442,9.03452463,1645.5,1645.4,3.946712]
["bitfinex-derivatives","ETHF0:USTF0",1693561110652,9.03452463,1645.5,1645.4,5.38029376]
["bitfinex-derivatives","ETHF0:USTF0",1693561112249,9.03452463,1645.5,1645.4,3.946712]
["bitfinex-derivatives","ETHF0:USTF0",1693561112649,9.03452463,1645.5,1645.4,5.38029376]
["bitfinex-derivatives","ETHF0:USTF0",1693561113351,7.13456396,1645.5,1645.4,6.97462692]
["bitfinex-derivatives","ETHF0:USTF0",1693561114057,5.5387,1645.5,1645.4,2.9861085]
["bitfinex-derivatives","ETHF0:USTF0",1693561114352,7.13456396,1645.5,1645.4,6.97652428]
["bitfinex-derivatives","ETHF0:USTF0",1693561114558,7.57653749,1645.5,1645.4,6.97652428]
["bitfinex-derivatives","ETHF0:USTF0",1693561115759,7.57653749,1645.5,1645.4,2.9861085]
["bitfinex-derivatives","ETHF0:USTF0",1693561115949,7.57653749,1645.5,1645.4,6.97654726]
["bitfinex-derivatives","ETHF0:USTF0",1693561116560,7.57653749,1645.5,1645.4,5.5429655]
["bitfinex-derivatives","ETHF0:USTF0",1693561120561,9.47650581,1645.5,1645.4,3.94678624]
["bitfinex-derivatives","ETHF0:USTF0",1693561121359,9.47650581,1645.5,1645.4,1.55252674]
["bitfinex-derivatives","ETHF0:USTF0",1693561121863,9.47650581,1645.5,1645.4,3.9467658]
["bitfinex-derivatives","ETHF0:USTF0",1693561122859,9.47650581,1645.5,1645.4,2.39423906]
["bitfinex-derivatives","ETHF0:USTF0",1693561125366,9.03453228,1645.5,1645.4,2.39423906]
["bitfinex-derivatives","ETHF0:USTF0",1693561128361,7.93269908,1645.5,1645.4,3.192346]
["bitfinex-derivatives","ETHF0:USTF0",1693561128566,8.42806736,1645.5,1645.4,3.192346]
["bitfinex-derivatives","ETHF0:USTF0",1693561131467,8.42806736,1645.5,1645.4,4.62592776]
["bitfinex-derivatives","ETHF0:USTF0",1693561131666,8.42806736,1645.5,1645.4,6.1784545]
["bitfinex-derivatives","ETHF0:USTF0",1693561132266,8.42806736,1645.5,1645.4,4.74487274]
["bitfinex-derivatives","ETHF0:USTF0",1693561132774,5.5387,1645.4,1645.3,6.48782909]
["bitfinex-derivatives","ETHF0:USTF0",1693561132966,12.61241348,1645.4,1645.3,8.00153673]
["bitfinex-derivatives","ETHF0:USTF0",1693561133577,12.61241348,1645.4,1645.3,9.43511849]
["bitfinex-derivatives","ETHF0:USTF0",1693561135374,11.0167,1645.4,1645.3,9.43511849]
["bitfinex-derivatives","ETHF0:USTF0",1693561135579,11.0167,1645.4,1645.3,5.4447894]
["bitfinex-derivatives","ETHF0:USTF0",1693561139484,10.956,1645.4,1645.3,5.4447894]
["bitfinex-derivatives","ETHF0:USTF0",1693561139682,10.956,1645.4,1645.3,5.46608163]
["bitfinex-derivatives","ETHF0:USTF0",1693561141878,5.478,1645.4,1645.3,5.46608163]
["bitfinex-derivatives","ETHF0:USTF0",1693561143485,7.8718777,1645.4,1645.3,8.65839761]
["bitfinex-derivatives","ETHF0:USTF0",1693561150689,5.478,1645.4,1645.3,10.25450846]
["bitfinex-derivatives","ETHF0:USTF0",1693561153385,5.97243095,1645.4,1645.3,10.25450846]
["bitfinex-derivatives","ETHF0:USTF0",1693561158594,9.96211516,1645.4,1645.3,8.65800964]
["bitfinex-derivatives","ETHF0:USTF0",1693561159490,5.97243095,1645.4,1645.3,3.93108176]
["bitfinex-derivatives","ETHF0:USTF0",1693561159696,9.96151066,1645.4,1645.3,8.65780898]
["bitfinex-derivatives","ETHF0:USTF0",1693561160892,9.96151066,1645.4,1645.3,5.46590083]
["bitfinex-derivatives","ETHF0:USTF0",1693561161089,10.02221066,1645.4,1645.3,5.46590083]
["bitfinex-derivatives","ETHF0:USTF0",1693561164100,1.59563188,1645.4,1645.3,14.93378602]
["bitfinex-derivatives","ETHF0:USTF0",1693561164393,6.99354344,1645.6,1645.4,2.66881692]
["bitfinex-derivatives","ETHF0:USTF0",1693561164589,6.99321334,1645.6,1645.5,4.62421023]
["bitfinex-derivatives","ETHF0:USTF0",1693561164790,6.99321334,1645.6,1645.5,6.1590293]
["bitfinex-derivatives","ETHF0:USTF0",1693561165397,4.59976551,1645.6,1645.5,6.1590293]
["bitfinex-derivatives","ETHF0:USTF0",1693561165694,3.0044197,1645.6,1645.5,2.96840083]
["bitfinex-derivatives","ETHF0:USTF0",1693561167097,0.5659197,1645.6,1645.5,2.96840083]
["bitfinex-derivatives","ETHF0:USTF0",1693561172002,6.0399197,1645.6,1645.5,2.96840083]
["bitfinex-derivatives","ETHF0:USTF0",1693561173696,10.02871334,1645.6,1645.5,6.95310785]
["bitfinex-derivatives","ETHF0:USTF0",1693561174097,8.43336753,1645.6,1645.5,6.95310785]
["bitfinex-derivatives","ETHF0:USTF0",1693561176700,8.43336753,1645.6,1645.5,4.56228364]
["bitfinex-derivatives","ETHF0:USTF0",1693561178003,10.89546753,1645.6,1645.5,4.56228364]
["bitfinex-derivatives","ETHF0:USTF0",1693561180709,8.5020197,1645.6,1645.5,2.96840083]
["bitfinex-derivatives","ETHF0:USTF0",1693561188713,8.5020197,1645.6,1645.5,6.9534072]
["bitfinex-derivatives","ETHF0:USTF0",1693561195322,8.5020197,1645.6,1645.5,5.51982544]
["bitfinex-derivatives","ETHF0:USTF0",1693561195524,8.5020197,1645.6,1645.5,4.72347289]
["bitfinex-derivatives","ETHF0:USTF0",1693561195814,8.5020197,1645.6,1645.5,3.18865382]
["bitfinex-derivatives","ETHF0:USTF0",1693561196118,11.99742614,1645.6,1645.5,1.59435844]
["bitfinex-derivatives","ETHF0:USTF0",1693561200822,0.0607,1645.5,1645.4,3.9858961]
["bitfinex-derivatives","ETHF0:USTF0",1693561201018,9.03010644,1645.5,1645.4,1.59435844]
["bitfinex-derivatives","ETHF0:USTF0",1693561203022,5.5347,1645.5,1645.4,3.98500637]
["bitfinex-derivatives","ETHF0:USTF0",1693561204822,5.5347,1645.5,1645.4,5.58579981]
["bitfinex-derivatives","ETHF0:USTF0",1693561205624,5.5347,1645.5,1645.4,3.98500637]
["bitfinex-derivatives","ETHF0:USTF0",1693561206022,5.5347,1645.5,1645.4,5.58579981]
["bitfinex-derivatives","ETHF0:USTF0",1693561206323,5.5347,1645.5,1645.4,3.98500637]
["bitfinex-derivatives","ETHF0:USTF0",1693561207724,0.0607,1645.4,1645.3,3.98500637]
["bitfinex-derivatives","ETHF0:USTF0",1693561207925,8.0641,1645.4,1645.3,3.98500637]
["bitfinex-derivatives","ETHF0:USTF0",1693561208728,8.0641,1645.4,1645.3,5.41858813]
["bitfinex-derivatives","ETHF0:USTF0",1693561208924,8.0641,1645.4,1645.3,7.01899834]
["bitfinex-derivatives","ETHF0:USTF0",1693561210524,8.0641,1645.4,1645.3,5.58541658]
["bitfinex-derivatives","ETHF0:USTF0",1693561210725,8.0641,1645.4,1645.3,3.98500637]
["bitfinex-derivatives","ETHF0:USTF0",1693561213330,0.0607,1645.3,1645.2,5.58541658]
["bitfinex-derivatives","ETHF0:USTF0",1693561213531,5.5347,1645.3,1645.2,7.01899834]
["bitfinex-derivatives","ETHF0:USTF0",1693561213718,5.5347,1645.3,1645.2,5.58541658]
["bitfinex-derivatives","ETHF0:USTF0",1693561214936,5.5347,1645.3,1645.2,7.01899834]
["bitfinex-derivatives","ETHF0:USTF0",1693561216830,5.5347,1645.3,1645.2,5.58541658]
["bitfinex-derivatives","ETHF0:USTF0",1693561218031,7.12916431,1645.3,1645.2,7.01797402]
["bitfinex-derivatives","ETHF0:USTF0",1693561220532,7.12916431,1645.3,1645.2,5.58439226]
["bitfinex-derivatives","ETHF0:USTF0",1693561226040,5.5347,1645.3,1645.2,1.60041021]
["bitfinex-derivatives","ETHF0:USTF0",1693561226631,5.5347,1645.3,1645.2,3.03399197]
["bitfinex-derivatives","ETHF0:USTF0",1693561227537,5.5347,1645.3,1645.2,1.60041021]
["bitfinex-derivatives","ETHF0:USTF0",1693561229544,5.5347,1645.3,1645.2,3.03399197]
["bitfinex-derivatives","ETHF0:USTF0",1693561232932,5.5347,1645.3,1645.2,1.60041021]
["bitfinex-derivatives","ETHF0:USTF0",1693561233142,5.5347,1645.3,1645.2,4.78837537]
["bitfinex-derivatives","ETHF0:USTF0",1693561237741,5.5347,1645.3,1645.2,6.22195713]
["bitfinex-derivatives","ETHF0:USTF0",1693561238544,7.12916431,1645.3,1645.2,6.22195713]
["bitfinex-derivatives","ETHF0:USTF0",1693561239945,7.12916431,1645.3,1645.2,4.78837537]
["bitfinex-derivatives","ETHF0:USTF0",1693561240340,7.12916431,1645.3,1645.2,6.22195713]
["bitfinex-derivatives","ETHF0:USTF0",1693561241142,5.5347,1645.3,1645.2,3.03399197]
["bitfinex-derivatives","ETHF0:USTF0",1693561242347,5.5347,1645.3,1645.2,7.8218542]
["bitfinex-derivatives","ETHF0:USTF0",1693561248356,7.92639647,1645.3,1645.2,7.02530799]
["bitfinex-derivatives","ETHF0:USTF0",1693561248552,7.92639647,1645.3,1645.2,5.59172623]
["bitfinex-derivatives","ETHF0:USTF0",1693561249255,7.92639647,1645.3,1645.2,7.02530799]
["bitfinex-derivatives","ETHF0:USTF0",1693561252062,7.92639647,1645.3,1645.2,5.59172623]
["bitfinex-derivatives","ETHF0:USTF0",1693561252260,19.82795021,1645.3,1645.2,3.04479553]
["bitfinex-derivatives","ETHF0:USTF0",1693561252466,0.0607,1645.2,1645.1,0.38461716]
["bitfinex-derivatives","ETHF0:USTF0",1693561252665,9.0294459,1645.2,1645.1,0.38461716]
["bitfinex-derivatives","ETHF0:USTF0",1693561252864,0.0607,1645.0,1644.9,3.1931622]
["bitfinex-derivatives","ETHF0:USTF0",1693561253062,9.52281445,1645.0,1644.9,3.1931622]
["bitfinex-derivatives","ETHF0:USTF0",1693561253262,10.47066867,1645.0,1644.9,3.1931622]
["bitfinex-derivatives","ETHF0:USTF0",1693561253757,9.67244472,1645.0,1644.9,3.1931622]
["bitfinex-derivatives","ETHF0:USTF0",1693561254569,0.0607,1644.9,1644.8,8.3425622]
["bitfinex-derivatives","ETHF0:USTF0",1693561254767,5.5347,1644.9,1644.8,8.3425622]
["bitfinex-derivatives","ETHF0:USTF0",1693561256368,5.5347,1644.9,1644.8,9.93726223]
["bitfinex-derivatives","ETHF0:USTF0",1693561256762,5.5347,1644.9,1644.8,11.37084399]
["bitfinex-derivatives","ETHF0:USTF0",1693561257670,5.5347,1644.9,1644.8,6.58298176]
["bitfinex-derivatives","ETHF0:USTF0",1693561258771,5.5347,1644.9,1644.8,5.1494]
["bitfinex-derivatives","ETHF0:USTF0",1693561259072,5.5347,1644.9,1644.8,9.93726223]
["bitfinex-derivatives","ETHF0:USTF0",1693561259372,5.5347,1644.9,1644.8,11.37084399]
["bitfinex-derivatives","ETHF0:USTF0",1693561259572,5.5347,1644.9,1644.8,6.58298176]
["bitfinex-derivatives","ETHF0:USTF0",1693561259771,5.5347,1644.9,1644.8,5.1494]
["bitfinex-derivatives","ETHF0:USTF0",1693561260273,5.5347,1644.9,1644.8,6.58298176]
["bitfinex-derivatives","ETHF0:USTF0",1693561260772,5.5347,1644.9,1644.8,5.1494]
["bitfinex-derivatives","ETHF0:USTF0",1693561261466,5.5347,1644.9,1644.8,6.58298176]
["bitfinex-derivatives","ETHF0:USTF0",1693561261861,5.5347,1644.9,1644.8,11.37084399]
["bitfinex-derivatives","ETHF0:USTF0",1693561263369,5.5347,1644.9,1644.8,10.5666912]
["bitfinex-derivatives","ETHF0:USTF0",1693561264074,5.5347,1644.9,1644.8,9.13310944]
["bitfinex-derivatives","ETHF0:USTF0",1693561264472,5.5347,1644.9,1644.8,10.5666912]
["bitfinex-derivatives","ETHF0:USTF0",1693561264675,5.5347,1644.9,1644.8,9.13310944]
["bitfinex-derivatives","ETHF0:USTF0",1693561265576,5.5347,1644.9,1644.8,6.58298176]
["bitfinex-derivatives","ETHF0:USTF0",1693561266380,5.5347,1644.9,1644.8,10.5666912]
["bitfinex-derivatives","ETHF0:USTF0",1693561266577,5.5347,1644.9,1644.8,6.58298176]
["bitfinex-derivatives","ETHF0:USTF0",1693561268781,5.5347,1644.9,1644.8,9.76892721]
["bitfinex-derivatives","ETHF0:USTF0",1693561268981,5.5347,1644.9,1644.8,6.58298176]
["bitfinex-derivatives","ETHF0:USTF0",1693561269674,5.5347,1644.9,1644.8,9.76887207]
["bitfinex-derivatives","ETHF0:USTF0",1693561271283,5.5347,1644.9,1644.8,6.58298176]
["bitfinex-derivatives","ETHF0:USTF0",1693561272383,5.5347,1644.9,1644.8,7.90641312]
["bitfinex-derivatives","ETHF0:USTF0",1693561274486,5.5347,1644.9,1644.8,1.32343136]
["bitfinex-derivatives","ETHF0:USTF0",1693561278593,5.5347,1644.9,1644.8,5.30554656]
["bitfinex-derivatives","ETHF0:USTF0",1693561280390,5.5347,1644.9,1644.8,2.75701312]
["bitfinex-derivatives","ETHF0:USTF0",1693561280590,0.47505278,1645.0,1644.8,2.75701312]
["bitfinex-derivatives","ETHF0:USTF0",1693561280784,0.0607,1645.2,1644.9,3.59336784]
["bitfinex-derivatives","ETHF0:USTF0",1693561280986,0.0607,1645.2,1645.1,3.18557648]
["bitfinex-derivatives","ETHF0:USTF0",1693561281194,5.474,1645.2,1645.1,4.50900784]
["bitfinex-derivatives","ETHF0:USTF0",1693561281396,5.9546775,1645.4,1645.1,13.04933844]
["bitfinex-derivatives","ETHF0:USTF0",1693561281589,5.474,1645.4,1645.2,6.73898372]
["bitfinex-derivatives","ETHF0:USTF0",1693561281889,5.474,1645.5,1645.3,7.57533844]
["bitfinex-derivatives","ETHF0:USTF0",1693561282095,5.474,1645.5,1645.4,5.94124125]
["bitfinex-derivatives","ETHF0:USTF0",1693561282894,5.474,1645.5,1645.4,6.73898372]
["bitfinex-derivatives","ETHF0:USTF0",1693561283091,5.474,1645.5,1645.4,2.75701312]
["bitfinex-derivatives","ETHF0:USTF0",1693561283491,5.474,1645.5,1645.4,5.94020002]
["bitfinex-derivatives","ETHF0:USTF0",1693561285387,5.474,1645.5,1645.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693561291200,5.5347,1645.5,1645.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693561291502,5.5347,1645.5,1645.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693561291702,5.474,1645.4,1645.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693561291901,5.474,1645.4,1645.3,4.01809059]
["bitfinex-derivatives","ETHF0:USTF0",1693561292302,5.474,1645.4,1645.3,5.45167235]
["bitfinex-derivatives","ETHF0:USTF0",1693561293406,5.474,1645.4,1645.3,9.43364295]
["bitfinex-derivatives","ETHF0:USTF0",1693561300510,5.474,1645.4,1645.3,8.62780299]
["bitfinex-derivatives","ETHF0:USTF0",1693561308527,5.474,1645.4,1645.3,5.45167235]
["bitfinex-derivatives","ETHF0:USTF0",1693561312021,5.5347,1645.5,1645.3,5.45167235]
["bitfinex-derivatives","ETHF0:USTF0",1693561312330,5.5347,1645.5,1645.3,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693561312520,5.5347,1645.5,1645.3,6.08606592]
["bitfinex-derivatives","ETHF0:USTF0",1693561315233,5.5347,1645.5,1645.3,6.57557682]
["bitfinex-derivatives","ETHF0:USTF0",1693561315527,5.5347,1645.5,1645.4,4.92362908]
["bitfinex-derivatives","ETHF0:USTF0",1693561319129,5.5347,1645.5,1645.4,1.74749844]
["bitfinex-derivatives","ETHF0:USTF0",1693561319535,5.5347,1645.5,1645.4,5.72946904]
["bitfinex-derivatives","ETHF0:USTF0",1693561323741,5.5347,1645.5,1645.4,4.93019139]
["bitfinex-derivatives","ETHF0:USTF0",1693561325539,5.5347,1645.5,1645.4,5.72946904]
["bitfinex-derivatives","ETHF0:USTF0",1693561326429,7.12934472,1645.5,1645.4,5.72946904]
["bitfinex-derivatives","ETHF0:USTF0",1693561327740,7.12934472,1645.5,1645.4,1.74749844]
["bitfinex-derivatives","ETHF0:USTF0",1693561329236,7.12934472,1645.5,1645.4,5.73438122]
["bitfinex-derivatives","ETHF0:USTF0",1693561329636,7.12934472,1645.5,1645.4,1.74749844]
["bitfinex-derivatives","ETHF0:USTF0",1693561329839,0.0607,1645.4,1645.3,4.19302914]
["bitfinex-derivatives","ETHF0:USTF0",1693561330140,0.0607,1645.4,1645.3,5.94700721]
["bitfinex-derivatives","ETHF0:USTF0",1693561330732,0.0607,1645.4,1645.3,11.53284648]
["bitfinex-derivatives","ETHF0:USTF0",1693561331843,5.5347,1645.4,1645.3,8.7733991]
["bitfinex-derivatives","ETHF0:USTF0",1693561332140,8.0162,1645.4,1645.3,8.7733991]
["bitfinex-derivatives","ETHF0:USTF0",1693561332343,8.0162,1645.4,1645.3,1.75397807]
["bitfinex-derivatives","ETHF0:USTF0",1693561332837,8.0162,1645.4,1645.3,3.18755983]
["bitfinex-derivatives","ETHF0:USTF0",1693561333238,8.0162,1645.4,1645.3,6.21825916]
["bitfinex-derivatives","ETHF0:USTF0",1693561333541,8.0162,1645.4,1645.3,7.97223723]
["bitfinex-derivatives","ETHF0:USTF0",1693561334041,8.0162,1645.4,1645.3,3.18755983]
["bitfinex-derivatives","ETHF0:USTF0",1693561335235,8.0162,1645.4,1645.3,6.21711797]
["bitfinex-derivatives","ETHF0:USTF0",1693561335436,8.0162,1645.4,1645.3,3.18755983]
["bitfinex-derivatives","ETHF0:USTF0",1693561336243,8.0162,1645.4,1645.3,6.21712557]
["bitfinex-derivatives","ETHF0:USTF0",1693561336542,8.0162,1645.4,1645.3,7.97110364]
["bitfinex-derivatives","ETHF0:USTF0",1693561338946,9.61084472,1645.4,1645.3,7.17364447]
["bitfinex-derivatives","ETHF0:USTF0",1693561342054,0.0607,1645.4,1645.3,3.18755983]
["bitfinex-derivatives","ETHF0:USTF0",1693561345860,0.0607,1645.4,1645.3,8.7733991]
["bitfinex-derivatives","ETHF0:USTF0",1693561346057,5.474,1645.5,1645.3,8.7733991]
["bitfinex-derivatives","ETHF0:USTF0",1693561346256,5.474,1645.5,1645.4,6.53583625]
["bitfinex-derivatives","ETHF0:USTF0",1693561348465,5.474,1645.5,1645.4,8.80577273]
["bitfinex-derivatives","ETHF0:USTF0",1693561350268,1.16789728,1645.8,1645.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693561350463,13.944,1645.9,1645.7,15.83908409]
["bitfinex-derivatives","ETHF0:USTF0",1693561350661,2.5991,1646.0,1645.9,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693561350862,1.59464472,1646.2,1646.1,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693561351169,0.0121,1646.2,1646.1,4.03746424]
["bitfinex-derivatives","ETHF0:USTF0",1693561351358,0.0121,1646.2,1646.1,7.22502407]
["bitfinex-derivatives","ETHF0:USTF0",1693561351562,0.0121,1646.2,1646.1,9.49496055]
["bitfinex-derivatives","ETHF0:USTF0",1693561351963,0.0121,1646.2,1646.1,14.96852417]
["bitfinex-derivatives","ETHF0:USTF0",1693561352165,0.0121,1646.2,1646.1,14.96588435]
["bitfinex-derivatives","ETHF0:USTF0",1693561352672,0.0121,1646.2,1646.1,14.90508435]
["bitfinex-derivatives","ETHF0:USTF0",1693561353063,0.50017358,1646.2,1646.1,14.90508435]
["bitfinex-derivatives","ETHF0:USTF0",1693561354070,0.50017358,1646.2,1646.1,14.10875459]
["bitfinex-derivatives","ETHF0:USTF0",1693561354272,0.50017358,1646.2,1646.1,13.31355533]
["bitfinex-derivatives","ETHF0:USTF0",1693561354870,0.50017358,1646.2,1646.1,13.37435533]
["bitfinex-derivatives","ETHF0:USTF0",1693561355066,0.50017358,1646.2,1646.1,13.31355533]
["bitfinex-derivatives","ETHF0:USTF0",1693561356165,0.0121,1646.2,1646.1,13.31355533]
["bitfinex-derivatives","ETHF0:USTF0",1693561359171,0.0121,1646.2,1646.1,10.93149631]
["bitfinex-derivatives","ETHF0:USTF0",1693561360175,0.0121,1646.2,1646.1,13.31355533]
["bitfinex-derivatives","ETHF0:USTF0",1693561360573,0.0121,1646.2,1646.1,10.93149631]
["bitfinex-derivatives","ETHF0:USTF0",1693561360977,0.0121,1646.2,1646.1,9.17751824]
["bitfinex-derivatives","ETHF0:USTF0",1693561361173,0.0121,1646.2,1646.1,9.23821824]
["bitfinex-derivatives","ETHF0:USTF0",1693561361373,0.0121,1646.2,1646.1,9.17751824]
["bitfinex-derivatives","ETHF0:USTF0",1693561366279,0.0121,1646.2,1646.1,9.23821824]
["bitfinex-derivatives","ETHF0:USTF0",1693561366479,0.0121,1646.2,1646.1,9.17751824]
["bitfinex-derivatives","ETHF0:USTF0",1693561367880,0.0121,1646.2,1646.1,9.23821824]
["bitfinex-derivatives","ETHF0:USTF0",1693561368080,0.0121,1646.2,1646.1,14.41580194]
["bitfinex-derivatives","ETHF0:USTF0",1693561369185,0.0121,1646.2,1646.1,14.47650194]
["bitfinex-derivatives","ETHF0:USTF0",1693561369385,0.0121,1646.2,1646.1,14.41580194]
["bitfinex-derivatives","ETHF0:USTF0",1693561369878,0.0121,1646.2,1646.1,17.10950194]
["bitfinex-derivatives","ETHF0:USTF0",1693561373380,0.0121,1646.2,1646.1,17.04880194]
["bitfinex-derivatives","ETHF0:USTF0",1693561373585,0.0121,1646.2,1646.1,17.10950194]
["bitfinex-derivatives","ETHF0:USTF0",1693561374382,0.0121,1646.2,1646.1,17.04880194]
["bitfinex-derivatives","ETHF0:USTF0",1693561374982,0.0121,1646.2,1646.1,6.67186546]
["bitfinex-derivatives","ETHF0:USTF0",1693561375283,0.0121,1646.2,1646.1,5.86871319]
["bitfinex-derivatives","ETHF0:USTF0",1693561376189,0.0121,1646.2,1646.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693561383194,0.0121,1646.2,1646.1,6.67142084]
["bitfinex-derivatives","ETHF0:USTF0",1693561384494,0.0121,1646.2,1646.1,6.73222084]
["bitfinex-derivatives","ETHF0:USTF0",1693561384697,0.0121,1646.2,1646.1,6.67142084]
["bitfinex-derivatives","ETHF0:USTF0",1693561387098,0.0121,1646.2,1646.1,7.4677506]
["bitfinex-derivatives","ETHF0:USTF0",1693561387504,0.0121,1646.2,1646.1,3.49416256]
["bitfinex-derivatives","ETHF0:USTF0",1693561388200,0.0121,1646.2,1646.1,7.4677506]
["bitfinex-derivatives","ETHF0:USTF0",1693561389505,0.0121,1646.2,1646.1,7.46035366]
["bitfinex-derivatives","ETHF0:USTF0",1693561391198,0.0121,1646.2,1646.1,6.66847218]
["bitfinex-derivatives","ETHF0:USTF0",1693561391801,2.5885,1646.4,1646.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693561392002,5.474,1646.8,1646.3,10.07934533]
["bitfinex-derivatives","ETHF0:USTF0",1693561392203,2.5276,1646.7,1646.6,1.58584641]
["bitfinex-derivatives","ETHF0:USTF0",1693561392412,2.5276,1646.7,1646.6,7.46155808]
["bitfinex-derivatives","ETHF0:USTF0",1693561393010,2.5276,1646.7,1646.6,1.58584641]
["bitfinex-derivatives","ETHF0:USTF0",1693561393204,2.5276,1646.7,1646.6,3.65036941]
["bitfinex-derivatives","ETHF0:USTF0",1693561393803,2.5276,1646.7,1646.6,5.08395117]
["bitfinex-derivatives","ETHF0:USTF0",1693561394006,2.5276,1646.7,1646.6,3.01942817]
["bitfinex-derivatives","ETHF0:USTF0",1693561394309,2.5276,1646.7,1646.6,5.08457871]
["bitfinex-derivatives","ETHF0:USTF0",1693561395205,2.5276,1646.7,1646.6,5.87750192]
["bitfinex-derivatives","ETHF0:USTF0",1693561398311,4.1163442,1646.7,1646.6,3.02122275]
["bitfinex-derivatives","ETHF0:USTF0",1693561399409,4.1163442,1646.7,1646.6,1.58764099]
["bitfinex-derivatives","ETHF0:USTF0",1693561400006,4.1163442,1646.7,1646.6,1.64844099]
["bitfinex-derivatives","ETHF0:USTF0",1693561400201,4.1163442,1646.7,1646.6,1.49438176]
["bitfinex-derivatives","ETHF0:USTF0",1693561400400,4.1163442,1646.7,1646.6,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693561403410,4.1163442,1646.7,1646.6,6.96838176]
["bitfinex-derivatives","ETHF0:USTF0",1693561404104,2.5276,1646.7,1646.6,6.96838176]
["bitfinex-derivatives","ETHF0:USTF0",1693561404309,4.1163442,1646.7,1646.6,6.96838176]
["bitfinex-derivatives","ETHF0:USTF0",1693561404505,2.5276,1646.7,1646.6,6.96838176]
["bitfinex-derivatives","ETHF0:USTF0",1693561404709,2.5276,1646.7,1646.6,8.55602275]
["bitfinex-derivatives","ETHF0:USTF0",1693561405111,2.5276,1646.7,1646.6,6.96838176]
["bitfinex-derivatives","ETHF0:USTF0",1693561406413,2.5276,1646.7,1646.6,8.55602275]
["bitfinex-derivatives","ETHF0:USTF0",1693561411912,2.5276,1646.7,1646.6,7.12244099]
["bitfinex-derivatives","ETHF0:USTF0",1693561412212,2.5276,1646.7,1646.6,8.55602275]
["bitfinex-derivatives","ETHF0:USTF0",1693561413313,2.5276,1646.7,1646.6,12.20596169]
["bitfinex-derivatives","ETHF0:USTF0",1693561414221,2.5276,1646.7,1646.6,10.77237993]
["bitfinex-derivatives","ETHF0:USTF0",1693561414422,2.5276,1646.7,1646.6,12.20596169]
["bitfinex-derivatives","ETHF0:USTF0",1693561421419,2.5276,1646.7,1646.6,9.98176618]
["bitfinex-derivatives","ETHF0:USTF0",1693561422226,2.5276,1646.7,1646.6,11.41534794]
["bitfinex-derivatives","ETHF0:USTF0",1693561422424,2.5276,1646.7,1646.6,9.98176618]
["bitfinex-derivatives","ETHF0:USTF0",1693561423222,2.5276,1646.7,1646.6,11.41534794]
["bitfinex-derivatives","ETHF0:USTF0",1693561423431,2.5276,1646.7,1646.6,9.98176618]
["bitfinex-derivatives","ETHF0:USTF0",1693561424628,2.5276,1646.7,1646.6,11.41534794]
["bitfinex-derivatives","ETHF0:USTF0",1693561425528,2.5276,1646.7,1646.6,9.98176618]
["bitfinex-derivatives","ETHF0:USTF0",1693561425727,2.5276,1646.7,1646.6,11.41534794]
["bitfinex-derivatives","ETHF0:USTF0",1693561426231,2.5276,1646.7,1646.6,9.03419812]
["bitfinex-derivatives","ETHF0:USTF0",1693561426426,2.5276,1646.7,1646.6,11.41639808]
["bitfinex-derivatives","ETHF0:USTF0",1693561427028,2.5276,1646.7,1646.6,9.03419812]
["bitfinex-derivatives","ETHF0:USTF0",1693561427727,2.5276,1646.7,1646.6,12.20596169]
["bitfinex-derivatives","ETHF0:USTF0",1693561428429,4.91071631,1646.7,1646.6,6.96838176]
["bitfinex-derivatives","ETHF0:USTF0",1693561429332,4.91071631,1646.7,1646.6,8.5567755]
["bitfinex-derivatives","ETHF0:USTF0",1693561433243,4.91071631,1646.7,1646.6,10.62529313]
["bitfinex-derivatives","ETHF0:USTF0",1693561434242,5.2146439,1646.7,1646.6,10.62529313]
["bitfinex-derivatives","ETHF0:USTF0",1693561435347,5.2146439,1646.7,1646.6,13.00788375]
["bitfinex-derivatives","ETHF0:USTF0",1693561435746,5.2146439,1646.7,1646.6,11.57430199]
["bitfinex-derivatives","ETHF0:USTF0",1693561435949,11.483016,1646.7,1646.6,3.65691137]
["bitfinex-derivatives","ETHF0:USTF0",1693561436345,8.0016,1646.7,1646.6,5.55180535]
["bitfinex-derivatives","ETHF0:USTF0",1693561436545,8.0016,1646.7,1646.6,6.03192924]
["bitfinex-derivatives","ETHF0:USTF0",1693561437247,8.0016,1646.7,1646.6,2.06851763]
["bitfinex-derivatives","ETHF0:USTF0",1693561443460,9.59595349,1646.7,1646.6,6.04805292]
["bitfinex-derivatives","ETHF0:USTF0",1693561443753,9.59595349,1646.7,1646.6,3.97953529]
["bitfinex-derivatives","ETHF0:USTF0",1693561445952,9.59595349,1646.7,1646.6,5.41311705]
["bitfinex-derivatives","ETHF0:USTF0",1693561446152,9.59595349,1646.7,1646.6,7.48163468]
["bitfinex-derivatives","ETHF0:USTF0",1693561446754,9.59595349,1646.7,1646.6,6.04805292]
["bitfinex-derivatives","ETHF0:USTF0",1693561446948,9.59595349,1646.7,1646.6,3.97953529]
["bitfinex-derivatives","ETHF0:USTF0",1693561448156,9.59595349,1646.7,1646.6,5.41311705]
["bitfinex-derivatives","ETHF0:USTF0",1693561448360,9.59595349,1646.7,1646.6,7.48163468]
["bitfinex-derivatives","ETHF0:USTF0",1693561448757,9.59595349,1646.7,1646.6,6.04805292]
["bitfinex-derivatives","ETHF0:USTF0",1693561448958,9.59595349,1646.7,1646.6,3.97953529]
["bitfinex-derivatives","ETHF0:USTF0",1693561451558,12.27739972,1646.7,1646.6,3.9792535]
["bitfinex-derivatives","ETHF0:USTF0",1693561452360,12.27739972,1646.7,1646.6,4.0399535]
["bitfinex-derivatives","ETHF0:USTF0",1693561452657,12.27739972,1646.7,1646.6,6.10847113]
["bitfinex-derivatives","ETHF0:USTF0",1693561458458,12.27739972,1646.7,1646.6,6.04777113]
["bitfinex-derivatives","ETHF0:USTF0",1693561458662,12.27739972,1646.7,1646.6,2.06851763]
["bitfinex-derivatives","ETHF0:USTF0",1693561458663,8.0016,1646.7,1646.6,2.06851763]
["bitfinex-derivatives","ETHF0:USTF0",1693561458856,9.59668207,1646.7,1646.6,6.04779607]
["bitfinex-derivatives","ETHF0:USTF0",1693561462567,9.59668207,1646.7,1646.6,3.97927844]
["bitfinex-derivatives","ETHF0:USTF0",1693561465668,8.0016,1646.7,1646.6,3.97927844]
["bitfinex-derivatives","ETHF0:USTF0",1693561465966,9.59668207,1646.7,1646.6,3.97927844]
["bitfinex-derivatives","ETHF0:USTF0",1693561466562,14.57265873,1646.7,1646.5,6.4544494]
["bitfinex-derivatives","ETHF0:USTF0",1693561466769,8.96753551,1646.6,1646.5,6.4544494]
["bitfinex-derivatives","ETHF0:USTF0",1693561466967,8.96753551,1646.6,1646.5,8.52580249]
["bitfinex-derivatives","ETHF0:USTF0",1693561469471,8.96753551,1646.6,1646.5,8.58650249]
["bitfinex-derivatives","ETHF0:USTF0",1693561470171,8.96753551,1646.6,1646.5,8.52580249]
["bitfinex-derivatives","ETHF0:USTF0",1693561472165,8.96753551,1646.6,1646.5,6.13861285]
["bitfinex-derivatives","ETHF0:USTF0",1693561473669,5.474,1646.6,1646.5,4.54715309]
["bitfinex-derivatives","ETHF0:USTF0",1693561474373,5.474,1646.6,1646.5,4.60785309]
["bitfinex-derivatives","ETHF0:USTF0",1693561475072,5.474,1646.6,1646.5,4.54715309]
["bitfinex-derivatives","ETHF0:USTF0",1693561477576,5.474,1646.6,1646.5,5.98073485]
["bitfinex-derivatives","ETHF0:USTF0",1693561480578,5.94976031,1646.6,1646.5,5.98073485]
["bitfinex-derivatives","ETHF0:USTF0",1693561481679,9.44329629,1646.6,1646.5,9.95905791]
["bitfinex-derivatives","ETHF0:USTF0",1693561482575,9.44329629,1646.6,1646.5,8.36772869]
["bitfinex-derivatives","ETHF0:USTF0",1693561482770,9.44329629,1646.6,1646.5,8.42842869]
["bitfinex-derivatives","ETHF0:USTF0",1693561482981,9.44329629,1646.6,1646.5,10.01976491]
["bitfinex-derivatives","ETHF0:USTF0",1693561483178,9.44329629,1646.6,1646.5,8.42842869]
["bitfinex-derivatives","ETHF0:USTF0",1693561483679,9.44329629,1646.6,1646.5,8.36772869]
["bitfinex-derivatives","ETHF0:USTF0",1693561483882,9.44329629,1646.6,1646.5,6.93414693]
["bitfinex-derivatives","ETHF0:USTF0",1693561488689,5.94976031,1646.6,1646.5,4.54715309]
["bitfinex-derivatives","ETHF0:USTF0",1693561491678,5.94976031,1646.6,1646.5,5.98073485]
["bitfinex-derivatives","ETHF0:USTF0",1693561493088,5.94976031,1646.6,1646.5,4.54715309]
["bitfinex-derivatives","ETHF0:USTF0",1693561495188,5.94976031,1646.6,1646.5,5.98073485]
["bitfinex-derivatives","ETHF0:USTF0",1693561495390,5.94976031,1646.6,1646.5,4.54715309]
["bitfinex-derivatives","ETHF0:USTF0",1693561495789,10.2255709,1646.6,1646.5,6.13872951]
["bitfinex-derivatives","ETHF0:USTF0",1693561499090,10.2255709,1646.6,1646.5,8.52609414]
["bitfinex-derivatives","ETHF0:USTF0",1693561499488,10.2255709,1646.6,1646.5,8.58679414]
["bitfinex-derivatives","ETHF0:USTF0",1693561499690,10.2255709,1646.6,1646.5,6.19942951]
["bitfinex-derivatives","ETHF0:USTF0",1693561499988,10.2255709,1646.6,1646.5,8.58679414]
["bitfinex-derivatives","ETHF0:USTF0",1693561500181,10.2255709,1646.6,1646.5,8.52609414]
["bitfinex-derivatives","ETHF0:USTF0",1693561503790,5.94976031,1646.6,1646.5,4.54715309]
["bitfinex-derivatives","ETHF0:USTF0",1693561504595,5.94976031,1646.6,1646.5,5.98073485]
["bitfinex-derivatives","ETHF0:USTF0",1693561506998,5.94976031,1646.6,1646.5,8.66547569]
["bitfinex-derivatives","ETHF0:USTF0",1693561507300,5.94976031,1646.6,1646.5,10.73682878]
["bitfinex-derivatives","ETHF0:USTF0",1693561510002,5.94976031,1646.6,1646.5,9.30324702]
["bitfinex-derivatives","ETHF0:USTF0",1693561510699,5.94976031,1646.6,1646.5,4.54715309]
["bitfinex-derivatives","ETHF0:USTF0",1693561511002,7.54508552,1646.6,1646.5,8.52702073]
["bitfinex-derivatives","ETHF0:USTF0",1693561511201,7.54508552,1646.6,1646.5,9.96060249]
["bitfinex-derivatives","ETHF0:USTF0",1693561514506,7.54508552,1646.6,1646.5,8.52702073]
["bitfinex-derivatives","ETHF0:USTF0",1693561518819,9.44435489,1646.6,1646.5,10.91486084]
["bitfinex-derivatives","ETHF0:USTF0",1693561519118,9.44435489,1646.6,1646.5,6.9349932]
["bitfinex-derivatives","ETHF0:USTF0",1693561521626,9.44435489,1646.6,1646.5,6.93564219]
["bitfinex-derivatives","ETHF0:USTF0",1693561521627,9.44428882,1646.6,1646.5,6.93564219]
["bitfinex-derivatives","ETHF0:USTF0",1693561526024,5.94976031,1646.6,1646.5,4.54776277]
["bitfinex-derivatives","ETHF0:USTF0",1693561530924,5.94976031,1646.6,1646.5,9.32352161]
["bitfinex-derivatives","ETHF0:USTF0",1693561533632,5.94976031,1646.6,1646.5,10.75710337]
["bitfinex-derivatives","ETHF0:USTF0",1693561534034,8.3427464,1646.6,1646.5,9.16437303]
["bitfinex-derivatives","ETHF0:USTF0",1693561541038,5.94976031,1646.6,1646.5,5.98134453]
["bitfinex-derivatives","ETHF0:USTF0",1693561541231,5.94976031,1646.6,1646.5,6.04204453]
["bitfinex-derivatives","ETHF0:USTF0",1693561541431,5.94976031,1646.6,1646.5,5.98134453]
["bitfinex-derivatives","ETHF0:USTF0",1693561546137,5.94976031,1646.6,1646.5,4.54776277]
["bitfinex-derivatives","ETHF0:USTF0",1693561547037,5.94976031,1646.6,1646.5,5.98134453]
["bitfinex-derivatives","ETHF0:USTF0",1693561548643,5.94976031,1646.6,1646.5,4.54776277]
["bitfinex-derivatives","ETHF0:USTF0",1693561549640,5.94976031,1646.6,1646.5,5.98134453]
["bitfinex-derivatives","ETHF0:USTF0",1693561556147,9.44428308,1646.6,1646.5,4.54776277]
["bitfinex-derivatives","ETHF0:USTF0",1693561556348,9.44428308,1646.6,1646.5,7.73004709]
["bitfinex-derivatives","ETHF0:USTF0",1693561558351,9.44428308,1646.6,1646.5,9.16362885]
["bitfinex-derivatives","ETHF0:USTF0",1693561558546,9.44428308,1646.6,1646.5,7.73004709]
["bitfinex-derivatives","ETHF0:USTF0",1693561559542,9.44428308,1646.6,1646.5,9.16362885]
["bitfinex-derivatives","ETHF0:USTF0",1693561561861,9.44428308,1646.6,1646.5,4.54776277]
["bitfinex-derivatives","ETHF0:USTF0",1693561562258,9.44428308,1646.6,1646.5,7.73004709]
["bitfinex-derivatives","ETHF0:USTF0",1693561562963,9.44428308,1646.6,1646.5,9.16362885]
["bitfinex-derivatives","ETHF0:USTF0",1693561563359,9.44428308,1646.6,1646.5,9.22432885]
["bitfinex-derivatives","ETHF0:USTF0",1693561564162,5.94976031,1646.6,1646.5,9.22432885]
["bitfinex-derivatives","ETHF0:USTF0",1693561564462,5.94976031,1646.6,1646.5,5.98134453]
["bitfinex-derivatives","ETHF0:USTF0",1693561565362,5.94976031,1646.6,1646.5,4.54776277]
["bitfinex-derivatives","ETHF0:USTF0",1693561567574,5.94976031,1646.6,1646.5,5.98134453]
["bitfinex-derivatives","ETHF0:USTF0",1693561571268,9.44428234,1646.6,1646.5,9.16448025]
["bitfinex-derivatives","ETHF0:USTF0",1693561572869,9.44428234,1646.6,1646.5,9.22518025]
["bitfinex-derivatives","ETHF0:USTF0",1693561578270,9.44428234,1646.6,1646.5,10.81780337]
["bitfinex-derivatives","ETHF0:USTF0",1693561578271,5.94976031,1646.6,1646.5,10.81780337]
["bitfinex-derivatives","ETHF0:USTF0",1693561578479,5.94976031,1646.6,1646.5,10.75710337]
["bitfinex-derivatives","ETHF0:USTF0",1693561586278,9.44427993,1646.6,1646.5,13.14451825]
["bitfinex-derivatives","ETHF0:USTF0",1693561586479,9.44427993,1646.6,1646.5,8.36875941]
["bitfinex-derivatives","ETHF0:USTF0",1693561589788,9.44427993,1646.6,1646.5,8.42945941]
["bitfinex-derivatives","ETHF0:USTF0",1693561590084,9.44427993,1646.6,1646.5,6.99587765]
["bitfinex-derivatives","ETHF0:USTF0",1693561590586,9.44427993,1646.6,1646.5,6.93517765]
["bitfinex-derivatives","ETHF0:USTF0",1693561591388,9.44427993,1646.6,1646.5,4.45937765]
["bitfinex-derivatives","ETHF0:USTF0",1693561593090,9.44427993,1646.6,1646.5,4.52007765]
["bitfinex-derivatives","ETHF0:USTF0",1693561593285,5.94976031,1646.6,1646.5,6.90842161]
["bitfinex-derivatives","ETHF0:USTF0",1693561594582,5.94976031,1646.6,1646.5,6.84772161]
["bitfinex-derivatives","ETHF0:USTF0",1693561595089,5.94976031,1646.6,1646.5,8.28130337]
["bitfinex-derivatives","ETHF0:USTF0",1693561595389,5.94976031,1646.6,1646.5,6.84772161]
["bitfinex-derivatives","ETHF0:USTF0",1693561596288,5.94976031,1646.6,1646.5,8.28130337]
["bitfinex-derivatives","ETHF0:USTF0",1693561597490,5.94976031,1646.6,1646.5,6.84772161]
["bitfinex-derivatives","ETHF0:USTF0",1693561598190,5.94976031,1646.6,1646.5,8.28130337]
["bitfinex-derivatives","ETHF0:USTF0",1693561598591,5.94976031,1646.6,1646.5,6.84772161]
["bitfinex-derivatives","ETHF0:USTF0",1693561601397,7.54525527,1646.6,1646.5,6.05113471]
["bitfinex-derivatives","ETHF0:USTF0",1693561602295,7.54525527,1646.6,1646.5,2.07196277]
["bitfinex-derivatives","ETHF0:USTF0",1693561602499,7.54525527,1646.6,1646.5,2.13266277]
["bitfinex-derivatives","ETHF0:USTF0",1693561602793,7.54525527,1646.6,1646.5,5.47342354]
["bitfinex-derivatives","ETHF0:USTF0",1693561602989,7.54525527,1646.6,1646.5,3.56624453]
["bitfinex-derivatives","ETHF0:USTF0",1693561603595,7.54525527,1646.6,1646.5,2.13266277]
["bitfinex-derivatives","ETHF0:USTF0",1693561603792,7.54525527,1646.6,1646.5,4.03984916]
["bitfinex-derivatives","ETHF0:USTF0",1693561604089,7.54525527,1646.6,1646.5,6.05111193]
["bitfinex-derivatives","ETHF0:USTF0",1693561607405,7.54525527,1646.6,1646.5,7.48469369]
["bitfinex-derivatives","ETHF0:USTF0",1693561607902,7.54525527,1646.6,1646.5,6.05111193]
["bitfinex-derivatives","ETHF0:USTF0",1693561608593,8.54996932,1646.6,1646.4,6.39072555]
["bitfinex-derivatives","ETHF0:USTF0",1693561608796,12.06303012,1646.5,1646.4,6.39072555]
["bitfinex-derivatives","ETHF0:USTF0",1693561609004,12.06303012,1646.5,1646.4,8.46214683]
["bitfinex-derivatives","ETHF0:USTF0",1693561609205,12.06303012,1646.5,1646.4,8.52284683]
["bitfinex-derivatives","ETHF0:USTF0",1693561609699,12.06303012,1646.5,1646.4,9.95642859]
["bitfinex-derivatives","ETHF0:USTF0",1693561610005,12.06303012,1646.5,1646.4,9.89572859]
["bitfinex-derivatives","ETHF0:USTF0",1693561611306,12.06303012,1646.5,1646.4,8.46214683]
["bitfinex-derivatives","ETHF0:USTF0",1693561611496,12.06303012,1646.5,1646.4,9.89572859]
["bitfinex-derivatives","ETHF0:USTF0",1693561613107,12.06303012,1646.5,1646.4,8.46214683]
["bitfinex-derivatives","ETHF0:USTF0",1693561615508,12.06303012,1646.5,1646.4,9.89572859]
["bitfinex-derivatives","ETHF0:USTF0",1693561616505,5.474,1646.5,1646.4,11.48872169]
["bitfinex-derivatives","ETHF0:USTF0",1693561616808,5.474,1646.5,1646.4,10.11583993]
["bitfinex-derivatives","ETHF0:USTF0",1693561617000,5.474,1646.5,1646.4,11.54942169]
["bitfinex-derivatives","ETHF0:USTF0",1693561617607,5.474,1646.5,1646.4,11.48872169]
["bitfinex-derivatives","ETHF0:USTF0",1693561623002,5.96453827,1646.5,1646.4,11.48872169]
["bitfinex-derivatives","ETHF0:USTF0",1693561623702,5.96453827,1646.5,1646.4,5.91700304]
["bitfinex-derivatives","ETHF0:USTF0",1693561631821,5.96453827,1646.5,1646.4,10.69126577]
["bitfinex-derivatives","ETHF0:USTF0",1693561643638,5.474,1646.5,1646.4,10.69126577]
["bitfinex-derivatives","ETHF0:USTF0",1693561644027,5.474,1646.5,1646.4,8.27926577]
["bitfinex-derivatives","ETHF0:USTF0",1693561646735,7.06951818,1646.5,1646.4,7.4833679]
["bitfinex-derivatives","ETHF0:USTF0",1693561647233,7.56458212,1646.5,1646.4,7.4833679]
["bitfinex-derivatives","ETHF0:USTF0",1693561647733,7.56458212,1646.5,1646.4,6.04978614]
["bitfinex-derivatives","ETHF0:USTF0",1693561650841,7.56458212,1646.5,1646.4,7.4833679]
["bitfinex-derivatives","ETHF0:USTF0",1693561651239,7.56458212,1646.5,1646.4,6.04978614]
["bitfinex-derivatives","ETHF0:USTF0",1693561652237,7.56458212,1646.5,1646.4,7.4833679]
["bitfinex-derivatives","ETHF0:USTF0",1693561653844,5.96906394,1646.5,1646.4,8.27926577]
["bitfinex-derivatives","ETHF0:USTF0",1693561657538,5.96906394,1646.5,1646.4,6.84568401]
["bitfinex-derivatives","ETHF0:USTF0",1693561658845,11.44306394,1646.5,1646.4,2.07142128]
["bitfinex-derivatives","ETHF0:USTF0",1693561659036,11.44306394,1646.5,1646.3,4.77426273]
["bitfinex-derivatives","ETHF0:USTF0",1693561659244,5.474,1646.4,1646.3,4.77426273]
["bitfinex-derivatives","ETHF0:USTF0",1693561660938,7.06951818,1646.4,1646.3,6.04865415]
["bitfinex-derivatives","ETHF0:USTF0",1693561661643,7.06951818,1646.4,1646.3,6.10935415]
["bitfinex-derivatives","ETHF0:USTF0",1693561661842,7.06951818,1646.4,1646.3,6.04865415]
["bitfinex-derivatives","ETHF0:USTF0",1693561663744,7.86727727,1646.4,1646.2,3.97723287]
["bitfinex-derivatives","ETHF0:USTF0",1693561663945,7.0683579,1646.3,1646.1,3.97723287]
["bitfinex-derivatives","ETHF0:USTF0",1693561664148,5.474,1646.2,1646.1,3.97723287]
["bitfinex-derivatives","ETHF0:USTF0",1693561665150,5.474,1646.2,1646.0,6.54743287]
["bitfinex-derivatives","ETHF0:USTF0",1693561665451,5.474,1646.1,1646.0,6.54743287]
["bitfinex-derivatives","ETHF0:USTF0",1693561665745,5.474,1646.1,1646.0,2.5702]
["bitfinex-derivatives","ETHF0:USTF0",1693561665951,5.474,1646.1,1646.0,6.54507147]
["bitfinex-derivatives","ETHF0:USTF0",1693561669051,5.474,1646.1,1646.0,7.34446273]
["bitfinex-derivatives","ETHF0:USTF0",1693561673651,5.474,1646.1,1645.9,4.77426273]
["bitfinex-derivatives","ETHF0:USTF0",1693561673855,5.474,1646.0,1645.8,4.77426273]
["bitfinex-derivatives","ETHF0:USTF0",1693561674059,5.474,1645.9,1645.8,4.77426273]
["bitfinex-derivatives","ETHF0:USTF0",1693561674255,3.34580475,1645.9,1645.8,4.77426273]
["bitfinex-derivatives","ETHF0:USTF0",1693561674956,3.34580475,1645.9,1645.7,4.77426273]
["bitfinex-derivatives","ETHF0:USTF0",1693561675257,5.474,1645.8,1645.7,4.77426273]
["bitfinex-derivatives","ETHF0:USTF0",1693561675655,5.474,1645.8,1645.6,9.79796273]
["bitfinex-derivatives","ETHF0:USTF0",1693561675961,5.474,1645.8,1645.6,8.99480287]
["bitfinex-derivatives","ETHF0:USTF0",1693561676462,5.474,1645.8,1645.6,9.48770631]
["bitfinex-derivatives","ETHF0:USTF0",1693561676961,5.474,1645.8,1645.6,8.99480287]
["bitfinex-derivatives","ETHF0:USTF0",1693561682057,5.474,1645.7,1645.6,8.99480287]
["bitfinex-derivatives","ETHF0:USTF0",1693561682259,5.474,1645.7,1645.6,5.0237]
["bitfinex-derivatives","ETHF0:USTF0",1693561683862,5.474,1645.7,1645.6,6.71889007]
["bitfinex-derivatives","ETHF0:USTF0",1693561687261,5.474,1645.7,1645.6,8.15247183]
["bitfinex-derivatives","ETHF0:USTF0",1693561691668,5.474,1645.7,1645.6,6.71889007]
["bitfinex-derivatives","ETHF0:USTF0",1693561693867,5.474,1645.7,1645.6,8.15247183]
["bitfinex-derivatives","ETHF0:USTF0",1693561694574,5.474,1645.7,1645.6,6.71889007]
["bitfinex-derivatives","ETHF0:USTF0",1693561694874,5.474,1645.7,1645.6,8.15247183]
["bitfinex-derivatives","ETHF0:USTF0",1693561695971,5.9495852,1645.7,1645.6,8.15247183]
["bitfinex-derivatives","ETHF0:USTF0",1693561697573,5.9495852,1645.7,1645.6,6.45728176]
["bitfinex-derivatives","ETHF0:USTF0",1693561697777,5.9495852,1645.7,1645.6,8.1520801]
["bitfinex-derivatives","ETHF0:USTF0",1693561699171,5.9495852,1645.7,1645.6,12.1188207]
["bitfinex-derivatives","ETHF0:USTF0",1693561701685,5.9495852,1645.7,1645.6,10.68523894]
["bitfinex-derivatives","ETHF0:USTF0",1693561704888,5.9495852,1645.7,1645.6,12.1188207]
["bitfinex-derivatives","ETHF0:USTF0",1693561706189,3.82125897,1645.7,1645.6,12.91111346]
["bitfinex-derivatives","ETHF0:USTF0",1693561708086,3.82125897,1645.7,1645.6,13.70428569]
["bitfinex-derivatives","ETHF0:USTF0",1693561708591,3.82125897,1645.7,1645.6,8.1520801]
["bitfinex-derivatives","ETHF0:USTF0",1693561708793,3.82125897,1645.7,1645.6,13.70428569]
["bitfinex-derivatives","ETHF0:USTF0",1693561719098,3.82125897,1645.7,1645.6,14.49745792]
["bitfinex-derivatives","ETHF0:USTF0",1693561720400,3.82125897,1645.7,1645.6,13.06387616]
["bitfinex-derivatives","ETHF0:USTF0",1693561721203,3.82125897,1645.7,1645.6,11.49470883]
["bitfinex-derivatives","ETHF0:USTF0",1693561721507,3.82125897,1645.7,1645.6,12.92829059]
["bitfinex-derivatives","ETHF0:USTF0",1693561729211,3.82125897,1645.7,1645.6,8.1520801]
["bitfinex-derivatives","ETHF0:USTF0",1693561729422,3.82125897,1645.7,1645.6,14.49745792]
["bitfinex-derivatives","ETHF0:USTF0",1693561730912,3.82125897,1645.7,1645.6,8.04017616]
["bitfinex-derivatives","ETHF0:USTF0",1693561735321,3.82125897,1645.7,1645.6,9.47375792]
["bitfinex-derivatives","ETHF0:USTF0",1693561736220,1.69288324,1645.7,1645.6,9.47375792]
["bitfinex-derivatives","ETHF0:USTF0",1693561736414,1.69288324,1645.7,1645.6,7.90363449]
["bitfinex-derivatives","ETHF0:USTF0",1693561737924,1.69288324,1645.7,1645.6,1.69479834]
["bitfinex-derivatives","ETHF0:USTF0",1693561744415,1.69288324,1645.7,1645.6,4.77525439]
["bitfinex-derivatives","ETHF0:USTF0",1693561744819,1.69288324,1645.7,1645.6,6.47005273]
["bitfinex-derivatives","ETHF0:USTF0",1693561749627,1.69288324,1645.7,1645.6,7.90363449]
["bitfinex-derivatives","ETHF0:USTF0",1693561749924,1.69288324,1645.7,1645.6,6.47005273]
["bitfinex-derivatives","ETHF0:USTF0",1693561751327,1.69288324,1645.7,1645.6,3.97707573]
["bitfinex-derivatives","ETHF0:USTF0",1693561751521,1.69288324,1645.7,1645.6,5.67187407]
["bitfinex-derivatives","ETHF0:USTF0",1693561752827,1.69288324,1645.7,1645.6,7.10545583]
["bitfinex-derivatives","ETHF0:USTF0",1693561753428,1.69288324,1645.7,1645.6,5.67187407]
["bitfinex-derivatives","ETHF0:USTF0",1693561759330,1.69288324,1645.7,1645.6,4.77525439]
["bitfinex-derivatives","ETHF0:USTF0",1693561759534,1.69288324,1645.7,1645.6,6.47005273]
["bitfinex-derivatives","ETHF0:USTF0",1693561760236,1.69288324,1645.7,1645.6,7.90363449]
["bitfinex-derivatives","ETHF0:USTF0",1693561762031,1.69288324,1645.7,1645.6,6.47005273]
["bitfinex-derivatives","ETHF0:USTF0",1693561764342,1.69288324,1645.7,1645.6,7.90363449]
["bitfinex-derivatives","ETHF0:USTF0",1693561766650,1.69288324,1645.7,1645.6,7.10504064]
["bitfinex-derivatives","ETHF0:USTF0",1693561766842,1.69288324,1645.7,1645.6,5.67145888]
["bitfinex-derivatives","ETHF0:USTF0",1693561769745,1.69288324,1645.7,1645.6,7.10504064]
["bitfinex-derivatives","ETHF0:USTF0",1693561771653,5.474,1645.7,1645.6,3.1283801]
["bitfinex-derivatives","ETHF0:USTF0",1693561771944,1.58955707,1645.9,1645.6,3.1283801]
["bitfinex-derivatives","ETHF0:USTF0",1693561771945,5.474,1645.8,1645.6,3.1283801]
["bitfinex-derivatives","ETHF0:USTF0",1693561772149,5.474,1645.8,1645.7,7.94158294]
["bitfinex-derivatives","ETHF0:USTF0",1693561773546,5.474,1645.8,1645.7,3.96473482]
["bitfinex-derivatives","ETHF0:USTF0",1693561773741,5.474,1645.8,1645.7,8.73998921]
["bitfinex-derivatives","ETHF0:USTF0",1693561779852,0.49359289,1646.0,1645.7,8.73998921]
["bitfinex-derivatives","ETHF0:USTF0",1693561780057,0.63471701,1646.2,1646.1,2.12791633]
["bitfinex-derivatives","ETHF0:USTF0",1693561780255,9.45700319,1646.6,1646.1,17.53889326]
["bitfinex-derivatives","ETHF0:USTF0",1693561780454,3.98300319,1646.6,1646.5,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693561780655,9.44789268,1646.9,1646.5,13.94641961]
["bitfinex-derivatives","ETHF0:USTF0",1693561780857,1.58955707,1647.1,1647.0,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693561781157,6.45605707,1647.2,1647.1,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693561781350,5.474,1647.2,1647.1,3.00851908]
["bitfinex-derivatives","ETHF0:USTF0",1693561781552,0.98205707,1647.3,1647.2,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693561781756,5.474,1647.4,1647.3,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693561789362,5.474,1647.4,1647.3,0.0432686]
["bitfinex-derivatives","ETHF0:USTF0",1693561789760,5.474,1647.4,1647.3,0.0607686]
["bitfinex-derivatives","ETHF0:USTF0",1693561790158,5.94981399,1647.5,1647.4,0.0607686]
["bitfinex-derivatives","ETHF0:USTF0",1693561790362,5.474,1647.5,1647.4,3.76428684]
["bitfinex-derivatives","ETHF0:USTF0",1693561791864,0.0176,1647.5,1647.4,3.76428684]
["bitfinex-derivatives","ETHF0:USTF0",1693561793154,5.474,1647.6,1647.5,0.0607686]
["bitfinex-derivatives","ETHF0:USTF0",1693561796359,0.47576,1647.7,1647.6,0.0607686]
["bitfinex-derivatives","ETHF0:USTF0",1693561796560,5.474,1647.8,1647.6,3.76428684]
["bitfinex-derivatives","ETHF0:USTF0",1693561797962,2.91567191,1647.9,1647.7,0.0607686]
["bitfinex-derivatives","ETHF0:USTF0",1693561798259,5.474,1647.8,1647.7,0.0607686]
["bitfinex-derivatives","ETHF0:USTF0",1693561798462,5.95067444,1647.8,1647.7,0.0607686]
["bitfinex-derivatives","ETHF0:USTF0",1693561799256,5.95067444,1647.8,1647.7,1.49435036]
["bitfinex-derivatives","ETHF0:USTF0",1693561799968,5.95067444,1647.8,1647.7,0.0607686]
["bitfinex-derivatives","ETHF0:USTF0",1693561800163,5.95067444,1647.8,1647.7,1.49435036]
["bitfinex-derivatives","ETHF0:USTF0",1693561801167,5.95067444,1647.8,1647.7,0.0607686]
["bitfinex-derivatives","ETHF0:USTF0",1693561801468,5.474,1647.8,1647.7,1.49435036]
["bitfinex-derivatives","ETHF0:USTF0",1693561801768,5.474,1647.8,1647.7,1.49425036]
["bitfinex-derivatives","ETHF0:USTF0",1693561802570,5.474,1647.8,1647.7,0.0606686]
["bitfinex-derivatives","ETHF0:USTF0",1693561802771,5.474,1647.8,1647.7,1.49425036]
["bitfinex-derivatives","ETHF0:USTF0",1693561806175,5.474,1647.8,1647.7,0.0606686]
["bitfinex-derivatives","ETHF0:USTF0",1693561806375,5.474,1647.8,1647.7,1.49425036]
["bitfinex-derivatives","ETHF0:USTF0",1693561808080,5.474,1647.8,1647.7,0.0606686]
["bitfinex-derivatives","ETHF0:USTF0",1693561811384,5.474,1647.8,1647.7,1.49425036]
["bitfinex-derivatives","ETHF0:USTF0",1693561823384,5.474,1647.8,1647.7,0.0606686]
["bitfinex-derivatives","ETHF0:USTF0",1693561823691,5.474,1647.8,1647.7,1.49425036]
["bitfinex-derivatives","ETHF0:USTF0",1693561824796,0.48577191,1647.9,1647.8,0.0606686]
["bitfinex-derivatives","ETHF0:USTF0",1693561824989,5.474,1647.9,1647.8,0.0606686]
["bitfinex-derivatives","ETHF0:USTF0",1693561825690,7.85833561,1647.9,1647.8,0.0606686]
["bitfinex-derivatives","ETHF0:USTF0",1693561827098,12.36273088,1647.9,1647.8,0.0606686]
["bitfinex-derivatives","ETHF0:USTF0",1693561827792,12.36273088,1647.9,1647.7,0.0606686]
["bitfinex-derivatives","ETHF0:USTF0",1693561827995,5.77776488,1647.8,1647.7,0.0606686]
["bitfinex-derivatives","ETHF0:USTF0",1693561828195,9.75165757,1647.8,1647.7,0.0606686]
["bitfinex-derivatives","ETHF0:USTF0",1693561829388,12.36348791,1647.8,1647.7,0.0606686]
["bitfinex-derivatives","ETHF0:USTF0",1693561829897,12.36348791,1647.8,1647.6,0.0606686]
["bitfinex-derivatives","ETHF0:USTF0",1693561830096,8.96105467,1647.7,1647.6,0.0606686]
["bitfinex-derivatives","ETHF0:USTF0",1693561832398,5.77776488,1647.7,1647.6,0.0606686]
["bitfinex-derivatives","ETHF0:USTF0",1693561832800,9.75165757,1647.7,1647.6,0.0606686]
["bitfinex-derivatives","ETHF0:USTF0",1693561833599,12.36563837,1647.7,1647.6,0.0606686]
["bitfinex-derivatives","ETHF0:USTF0",1693561834098,7.86313317,1647.7,1647.6,2.4385292]
["bitfinex-derivatives","ETHF0:USTF0",1693561834297,7.86313317,1647.7,1647.6,4.26201249]
["bitfinex-derivatives","ETHF0:USTF0",1693561836292,7.86313317,1647.7,1647.6,6.48879424]
["bitfinex-derivatives","ETHF0:USTF0",1693561836797,2.38913317,1647.7,1647.6,6.48879424]
["bitfinex-derivatives","ETHF0:USTF0",1693561837694,7.86313317,1647.8,1647.7,0.0606686]
["bitfinex-derivatives","ETHF0:USTF0",1693561837892,5.77776466,1647.8,1647.7,2.44026581]
["bitfinex-derivatives","ETHF0:USTF0",1693561838094,5.77776466,1647.8,1647.7,4.2637491]
["bitfinex-derivatives","ETHF0:USTF0",1693561838505,8.96327556,1647.8,1647.7,4.2637491]
["bitfinex-derivatives","ETHF0:USTF0",1693561838805,5.77776466,1647.8,1647.7,4.2637491]
["bitfinex-derivatives","ETHF0:USTF0",1693561839194,8.96327556,1647.8,1647.7,4.2637491]
["bitfinex-derivatives","ETHF0:USTF0",1693561839601,5.77776466,1647.8,1647.7,4.2637491]
["bitfinex-derivatives","ETHF0:USTF0",1693561840207,8.96327556,1647.8,1647.7,4.2637491]
["bitfinex-derivatives","ETHF0:USTF0",1693561840891,9.45892947,1647.8,1647.7,4.2637491]
["bitfinex-derivatives","ETHF0:USTF0",1693561841092,8.88927071,1647.8,1647.7,0.0606686]
["bitfinex-derivatives","ETHF0:USTF0",1693561842997,3.41527071,1647.8,1647.7,0.0606686]
["bitfinex-derivatives","ETHF0:USTF0",1693561843797,7.400148,1647.8,1647.7,0.0606686]
["bitfinex-derivatives","ETHF0:USTF0",1693561843997,3.41527071,1647.8,1647.7,0.0606686]
["bitfinex-derivatives","ETHF0:USTF0",1693561849203,3.98734296,1647.8,1647.7,2.44026581]
["bitfinex-derivatives","ETHF0:USTF0",1693561849403,3.98734296,1647.8,1647.7,4.26518534]
["bitfinex-derivatives","ETHF0:USTF0",1693561849602,3.19034369,1647.8,1647.7,4.26518534]
["bitfinex-derivatives","ETHF0:USTF0",1693561849806,9.95939218,1647.8,1647.6,3.17106059]
["bitfinex-derivatives","ETHF0:USTF0",1693561850103,11.35674366,1647.7,1647.5,3.17106059]
["bitfinex-derivatives","ETHF0:USTF0",1693561850297,7.86512952,1647.6,1647.5,3.17106059]
["bitfinex-derivatives","ETHF0:USTF0",1693561850601,15.474,1647.5,1647.4,3.17106059]
["bitfinex-derivatives","ETHF0:USTF0",1693561850911,19.76271703,1647.5,1647.2,3.17546388]
["bitfinex-derivatives","ETHF0:USTF0",1693561851110,7.86529941,1647.3,1647.0,3.97187538]
["bitfinex-derivatives","ETHF0:USTF0",1693561851304,0.0175,1647.2,1647.1,4.03254398]
["bitfinex-derivatives","ETHF0:USTF0",1693561851606,5.474,1647.2,1647.1,5.46612574]
["bitfinex-derivatives","ETHF0:USTF0",1693561851807,5.4915,1647.2,1647.1,5.46612574]
["bitfinex-derivatives","ETHF0:USTF0",1693561852205,5.474,1647.2,1647.1,5.46612574]
["bitfinex-derivatives","ETHF0:USTF0",1693561853506,5.474,1647.2,1647.1,1.49425036]
["bitfinex-derivatives","ETHF0:USTF0",1693561854510,5.474,1647.2,1647.1,0.0606686]
["bitfinex-derivatives","ETHF0:USTF0",1693561854910,2.546,1647.3,1647.2,0.0606686]
["bitfinex-derivatives","ETHF0:USTF0",1693561855109,8.0025,1647.3,1647.2,0.0606686]
["bitfinex-derivatives","ETHF0:USTF0",1693561857211,10.39379941,1647.3,1647.2,0.0606686]
["bitfinex-derivatives","ETHF0:USTF0",1693561857412,10.41129941,1647.3,1647.2,0.0606686]
["bitfinex-derivatives","ETHF0:USTF0",1693561861209,0.0175,1647.2,1647.1,2.6831686]
["bitfinex-derivatives","ETHF0:USTF0",1693561861415,5.4915,1647.2,1647.1,0.0606686]
["bitfinex-derivatives","ETHF0:USTF0",1693561865619,0.0175,1647.1,1647.0,0.0606686]
["bitfinex-derivatives","ETHF0:USTF0",1693561865917,5.4915,1647.1,1647.0,0.0606686]
["bitfinex-derivatives","ETHF0:USTF0",1693561866115,5.474,1647.1,1647.0,0.0606686]
["bitfinex-derivatives","ETHF0:USTF0",1693561866712,5.4915,1647.1,1647.0,0.0606686]
["bitfinex-derivatives","ETHF0:USTF0",1693561866911,5.474,1647.1,1647.0,0.0606686]
["bitfinex-derivatives","ETHF0:USTF0",1693561867112,5.4915,1647.1,1647.0,0.0606686]
["bitfinex-derivatives","ETHF0:USTF0",1693561867315,5.474,1647.1,1647.0,0.0606686]
["bitfinex-derivatives","ETHF0:USTF0",1693561867818,5.4915,1647.1,1647.0,0.0606686]
["bitfinex-derivatives","ETHF0:USTF0",1693561868018,5.474,1647.1,1647.0,0.0606686]
["bitfinex-derivatives","ETHF0:USTF0",1693561868313,5.4915,1647.1,1647.0,0.0606686]
["bitfinex-derivatives","ETHF0:USTF0",1693561868709,5.474,1647.1,1647.0,0.0606686]
["bitfinex-derivatives","ETHF0:USTF0",1693561868915,5.4915,1647.1,1647.0,0.0606686]
["bitfinex-derivatives","ETHF0:USTF0",1693561869414,5.474,1647.1,1647.0,0.0606686]
["bitfinex-derivatives","ETHF0:USTF0",1693561869820,5.474,1647.1,1647.0,1.36273194]
["bitfinex-derivatives","ETHF0:USTF0",1693561870416,5.4915,1647.1,1647.0,1.36273194]
["bitfinex-derivatives","ETHF0:USTF0",1693561870611,5.474,1647.1,1647.0,1.36273194]
["bitfinex-derivatives","ETHF0:USTF0",1693561871319,5.474,1647.1,1647.0,0.0606686]
["bitfinex-derivatives","ETHF0:USTF0",1693561871711,5.4915,1647.1,1647.0,0.0606686]
["bitfinex-derivatives","ETHF0:USTF0",1693561872022,5.474,1647.1,1647.0,0.0606686]
["bitfinex-derivatives","ETHF0:USTF0",1693561872218,5.4915,1647.1,1647.0,0.0606686]
["bitfinex-derivatives","ETHF0:USTF0",1693561872619,5.474,1647.1,1647.0,0.0606686]
["bitfinex-derivatives","ETHF0:USTF0",1693561873026,5.4915,1647.1,1647.0,0.0606686]
["bitfinex-derivatives","ETHF0:USTF0",1693561873324,5.474,1647.1,1647.0,0.0606686]
["bitfinex-derivatives","ETHF0:USTF0",1693561873526,5.4915,1647.1,1647.0,0.0606686]
["bitfinex-derivatives","ETHF0:USTF0",1693561874211,5.474,1647.1,1647.0,0.0606686]
["bitfinex-derivatives","ETHF0:USTF0",1693561874620,5.4915,1647.1,1647.0,0.0606686]
["bitfinex-derivatives","ETHF0:USTF0",1693561875418,0.0175,1647.0,1646.9,0.0606686]
["bitfinex-derivatives","ETHF0:USTF0",1693561875621,5.4915,1647.0,1646.9,0.0606686]
["bitfinex-derivatives","ETHF0:USTF0",1693561876017,0.0175,1646.9,1646.8,0.0606686]
["bitfinex-derivatives","ETHF0:USTF0",1693561876220,5.4915,1646.9,1646.8,1.36273651]
["bitfinex-derivatives","ETHF0:USTF0",1693561876821,5.474,1646.9,1646.8,2.79631827]
["bitfinex-derivatives","ETHF0:USTF0",1693561877728,5.474,1646.9,1646.8,2.73564967]
["bitfinex-derivatives","ETHF0:USTF0",1693561878128,5.474,1646.9,1646.8,2.79631827]
["bitfinex-derivatives","ETHF0:USTF0",1693561879426,5.474,1646.9,1646.8,1.49425036]
["bitfinex-derivatives","ETHF0:USTF0",1693561880926,5.4915,1646.9,1646.8,1.49425036]
["bitfinex-derivatives","ETHF0:USTF0",1693561882330,5.4915,1646.9,1646.8,0.0606686]
["bitfinex-derivatives","ETHF0:USTF0",1693561884232,5.97628512,1646.9,1646.8,0.0606686]
["bitfinex-derivatives","ETHF0:USTF0",1693561886524,5.97628512,1646.9,1646.8,3.2256831]
["bitfinex-derivatives","ETHF0:USTF0",1693561886733,5.97628512,1646.9,1646.8,4.52779843]
["bitfinex-derivatives","ETHF0:USTF0",1693561889735,5.97628512,1646.9,1646.8,5.96138019]
["bitfinex-derivatives","ETHF0:USTF0",1693561890138,5.97628512,1646.9,1646.8,4.52779843]
["bitfinex-derivatives","ETHF0:USTF0",1693561890939,5.97628512,1646.9,1646.8,5.96138019]
["bitfinex-derivatives","ETHF0:USTF0",1693561891333,5.97628512,1646.9,1646.8,2.79636569]
["bitfinex-derivatives","ETHF0:USTF0",1693561891530,5.97628512,1646.9,1646.8,5.96537068]
["bitfinex-derivatives","ETHF0:USTF0",1693561891729,5.97628512,1646.9,1646.8,5.96547068]
["bitfinex-derivatives","ETHF0:USTF0",1693561891935,5.97628512,1646.9,1646.8,2.79646569]
["bitfinex-derivatives","ETHF0:USTF0",1693561892339,5.97628512,1646.9,1646.8,6.7556111]
["bitfinex-derivatives","ETHF0:USTF0",1693561892635,5.97628512,1646.9,1646.8,6.6948425]
["bitfinex-derivatives","ETHF0:USTF0",1693561893340,5.97628512,1646.9,1646.8,6.7556111]
["bitfinex-derivatives","ETHF0:USTF0",1693561894241,5.97628512,1646.9,1646.8,5.32202934]
["bitfinex-derivatives","ETHF0:USTF0",1693561894434,5.97628512,1646.9,1646.8,1.36288393]
["bitfinex-derivatives","ETHF0:USTF0",1693561895835,5.97628512,1646.9,1646.8,2.79646569]
["bitfinex-derivatives","ETHF0:USTF0",1693561896241,5.97628512,1646.9,1646.8,1.36288393]
["bitfinex-derivatives","ETHF0:USTF0",1693561897244,5.97628512,1646.9,1646.8,2.79646569]
["bitfinex-derivatives","ETHF0:USTF0",1693561897541,5.97628512,1646.9,1646.8,1.36288393]
["bitfinex-derivatives","ETHF0:USTF0",1693561898242,5.97628512,1646.9,1646.8,2.79646569]
["bitfinex-derivatives","ETHF0:USTF0",1693561898447,5.97628512,1646.9,1646.8,1.36288393]
["bitfinex-derivatives","ETHF0:USTF0",1693561899343,5.97628512,1646.9,1646.8,4.53465947]
["bitfinex-derivatives","ETHF0:USTF0",1693561900344,5.97628512,1646.9,1646.8,5.90747263]
["bitfinex-derivatives","ETHF0:USTF0",1693561900546,5.97628512,1646.9,1646.8,4.47389087]
["bitfinex-derivatives","ETHF0:USTF0",1693561900939,7.56966379,1646.9,1646.8,4.47389087]
["bitfinex-derivatives","ETHF0:USTF0",1693561901547,5.97628512,1646.9,1646.8,2.79646569]
["bitfinex-derivatives","ETHF0:USTF0",1693561901742,5.97628512,1646.9,1646.8,2.73569709]
["bitfinex-derivatives","ETHF0:USTF0",1693561901941,5.97628512,1646.9,1646.8,5.27174737]
["bitfinex-derivatives","ETHF0:USTF0",1693561904146,5.97628512,1646.9,1646.8,5.33251597]
["bitfinex-derivatives","ETHF0:USTF0",1693561905648,5.97628512,1646.9,1646.8,5.27174737]
["bitfinex-derivatives","ETHF0:USTF0",1693561907350,5.97628512,1646.9,1646.8,5.33251597]
["bitfinex-derivatives","ETHF0:USTF0",1693561907948,5.97628512,1646.9,1646.8,5.27174737]
["bitfinex-derivatives","ETHF0:USTF0",1693561909545,8.36151864,1646.9,1646.8,1.36288393]
["bitfinex-derivatives","ETHF0:USTF0",1693561909951,8.36151864,1646.9,1646.8,3.74513273]
["bitfinex-derivatives","ETHF0:USTF0",1693561912450,8.66540469,1646.9,1646.8,3.74513273]
["bitfinex-derivatives","ETHF0:USTF0",1693561914144,0.0175,1646.8,1646.7,2.3822488]
["bitfinex-derivatives","ETHF0:USTF0",1693561914346,8.18603615,1646.8,1646.7,2.3822488]
["bitfinex-derivatives","ETHF0:USTF0",1693561914549,0.0175,1646.7,1646.6,2.3822488]
["bitfinex-derivatives","ETHF0:USTF0",1693561914749,0.0175,1646.6,1646.5,2.3822488]
["bitfinex-derivatives","ETHF0:USTF0",1693561914951,2.71224613,1646.6,1646.5,2.3822488]
["bitfinex-derivatives","ETHF0:USTF0",1693561915345,10.9655,1646.5,1646.4,2.3822488]
["bitfinex-derivatives","ETHF0:USTF0",1693561915551,12.55877278,1646.5,1646.4,3.68890131]
["bitfinex-derivatives","ETHF0:USTF0",1693561916747,10.9655,1646.5,1646.4,1.30665251]
["bitfinex-derivatives","ETHF0:USTF0",1693561917349,10.9655,1646.5,1646.4,5.27560907]
["bitfinex-derivatives","ETHF0:USTF0",1693561922157,10.9655,1646.5,1646.4,4.48034082]
["bitfinex-derivatives","ETHF0:USTF0",1693561924160,10.948,1646.5,1646.4,4.48034082]
["bitfinex-derivatives","ETHF0:USTF0",1693561924364,10.9655,1646.5,1646.4,4.48034082]
["bitfinex-derivatives","ETHF0:USTF0",1693561924762,10.9655,1646.5,1646.4,3.6858664]
["bitfinex-derivatives","ETHF0:USTF0",1693561925065,10.9655,1646.5,1646.4,1.30665251]
["bitfinex-derivatives","ETHF0:USTF0",1693561925466,10.9655,1646.5,1646.4,3.68556707]
["bitfinex-derivatives","ETHF0:USTF0",1693561927065,11.44432288,1646.5,1646.4,3.68556707]
["bitfinex-derivatives","ETHF0:USTF0",1693561931769,0.0175,1646.4,1646.3,5.1837]
["bitfinex-derivatives","ETHF0:USTF0",1693561931968,5.4915,1646.4,1646.3,6.61728176]
["bitfinex-derivatives","ETHF0:USTF0",1693561932469,5.4915,1646.4,1646.3,5.1837]
["bitfinex-derivatives","ETHF0:USTF0",1693561934379,5.4915,1646.4,1646.3,6.61728176]
["bitfinex-derivatives","ETHF0:USTF0",1693561934777,5.4915,1646.4,1646.3,5.1837]
["bitfinex-derivatives","ETHF0:USTF0",1693561936778,0.0175,1646.3,1646.1,2.37891456]
["bitfinex-derivatives","ETHF0:USTF0",1693561936970,5.474,1646.2,1646.1,7.48901456]
["bitfinex-derivatives","ETHF0:USTF0",1693561937170,5.474,1646.2,1646.1,8.79323732]
["bitfinex-derivatives","ETHF0:USTF0",1693561939774,4.20876538,1646.2,1646.1,7.84790452]
["bitfinex-derivatives","ETHF0:USTF0",1693561940473,4.20876538,1646.2,1646.1,6.41432276]
["bitfinex-derivatives","ETHF0:USTF0",1693561943079,4.22626538,1646.2,1646.1,6.41432276]
["bitfinex-derivatives","ETHF0:USTF0",1693561946984,4.22626538,1646.2,1646.1,9.58682959]
["bitfinex-derivatives","ETHF0:USTF0",1693561947486,4.22626538,1646.2,1646.1,10.3799563]
["bitfinex-derivatives","ETHF0:USTF0",1693561948888,4.22626538,1646.2,1646.1,11.81353806]
["bitfinex-derivatives","ETHF0:USTF0",1693561949185,4.7195833,1646.2,1646.1,11.81353806]
["bitfinex-derivatives","ETHF0:USTF0",1693561949383,4.7195833,1646.2,1646.1,10.3799563]
["bitfinex-derivatives","ETHF0:USTF0",1693561950286,4.7195833,1646.2,1646.1,11.81353806]
["bitfinex-derivatives","ETHF0:USTF0",1693561950585,4.7195833,1646.2,1646.1,10.3799563]
["bitfinex-derivatives","ETHF0:USTF0",1693561954385,4.7195833,1646.2,1646.1,11.81353806]
["bitfinex-derivatives","ETHF0:USTF0",1693561954588,0.49331792,1646.2,1646.1,11.81353806]
["bitfinex-derivatives","ETHF0:USTF0",1693561954891,5.4915,1646.3,1646.1,12.59887901]
["bitfinex-derivatives","ETHF0:USTF0",1693561955082,5.4915,1646.3,1646.2,3.57415924]
["bitfinex-derivatives","ETHF0:USTF0",1693561955284,0.0175,1646.3,1646.2,3.57415924]
["bitfinex-derivatives","ETHF0:USTF0",1693561955489,0.0175,1646.3,1646.2,8.32513373]
["bitfinex-derivatives","ETHF0:USTF0",1693561959295,0.0175,1646.3,1646.2,13.8679373]
["bitfinex-derivatives","ETHF0:USTF0",1693561959593,0.0175,1646.3,1646.2,9.11696281]
["bitfinex-derivatives","ETHF0:USTF0",1693561960588,0.0175,1646.3,1646.2,9.9087919]
["bitfinex-derivatives","ETHF0:USTF0",1693561962688,0.0175,1646.3,1646.2,3.57415924]
["bitfinex-derivatives","ETHF0:USTF0",1693561965093,0.0175,1646.3,1646.2,9.9087919]
["bitfinex-derivatives","ETHF0:USTF0",1693561966295,0.0175,1646.3,1646.2,3.57415924]
["bitfinex-derivatives","ETHF0:USTF0",1693561966495,0.0175,1646.3,1646.2,9.13850516]
["bitfinex-derivatives","ETHF0:USTF0",1693561968696,5.4915,1646.4,1646.2,9.13850516]
["bitfinex-derivatives","ETHF0:USTF0",1693561968999,5.4915,1646.4,1646.3,8.30226124]
["bitfinex-derivatives","ETHF0:USTF0",1693561969199,5.4915,1646.4,1646.3,2.73780452]
["bitfinex-derivatives","ETHF0:USTF0",1693561970187,5.4915,1646.4,1646.3,5.40815673]
["bitfinex-derivatives","ETHF0:USTF0",1693561970390,5.4915,1646.4,1646.3,6.71237949]
["bitfinex-derivatives","ETHF0:USTF0",1693561971193,5.474,1646.4,1646.3,6.71237949]
["bitfinex-derivatives","ETHF0:USTF0",1693561971398,0.47882288,1646.5,1646.3,8.21180452]
["bitfinex-derivatives","ETHF0:USTF0",1693561971599,9.47557767,1646.7,1646.4,7.54835849]
["bitfinex-derivatives","ETHF0:USTF0",1693561971796,7.08477278,1646.7,1646.6,2.3843919]
["bitfinex-derivatives","ETHF0:USTF0",1693561972002,7.08477278,1646.7,1646.6,3.68861466]
["bitfinex-derivatives","ETHF0:USTF0",1693561972299,7.08477278,1646.7,1646.6,6.75334844]
["bitfinex-derivatives","ETHF0:USTF0",1693561972997,5.98749094,1646.7,1646.6,6.75334844]
["bitfinex-derivatives","ETHF0:USTF0",1693561974696,0.51349094,1646.7,1646.6,6.75334844]
["bitfinex-derivatives","ETHF0:USTF0",1693561974898,0.49599094,1646.7,1646.6,6.75334844]
["bitfinex-derivatives","ETHF0:USTF0",1693561975198,0.0175,1646.8,1646.6,7.54835849]
["bitfinex-derivatives","ETHF0:USTF0",1693561975396,5.4915,1646.9,1646.8,0.0607686]
["bitfinex-derivatives","ETHF0:USTF0",1693561975596,5.98233989,1646.9,1646.8,4.71278454]
["bitfinex-derivatives","ETHF0:USTF0",1693561975901,5.98233989,1646.9,1646.8,6.0170073]
["bitfinex-derivatives","ETHF0:USTF0",1693561977197,5.98233989,1646.9,1646.8,7.60912709]
["bitfinex-derivatives","ETHF0:USTF0",1693561977496,5.98233989,1646.9,1646.8,7.54835849]
["bitfinex-derivatives","ETHF0:USTF0",1693561980205,5.98233989,1646.9,1646.8,7.60912709]
["bitfinex-derivatives","ETHF0:USTF0",1693561980399,5.98233989,1646.9,1646.8,7.54835849]
["bitfinex-derivatives","ETHF0:USTF0",1693561981100,5.98233989,1646.9,1646.8,5.27842201]
["bitfinex-derivatives","ETHF0:USTF0",1693561984404,0.0175,1646.8,1646.7,10.41794641]
["bitfinex-derivatives","ETHF0:USTF0",1693561984604,5.4915,1646.8,1646.7,10.41794641]
["bitfinex-derivatives","ETHF0:USTF0",1693561985602,5.4915,1646.8,1646.7,1.64722817]
["bitfinex-derivatives","ETHF0:USTF0",1693561985902,0.0175,1646.7,1646.6,1.58645957]
["bitfinex-derivatives","ETHF0:USTF0",1693561986101,0.0175,1646.7,1646.6,4.27192987]
["bitfinex-derivatives","ETHF0:USTF0",1693561988109,0.0175,1646.7,1646.6,1.58645957]
["bitfinex-derivatives","ETHF0:USTF0",1693561988499,0.0175,1646.6,1646.5,1.5955687]
["bitfinex-derivatives","ETHF0:USTF0",1693561988810,0.0175,1646.6,1646.5,2.84769895]
["bitfinex-derivatives","ETHF0:USTF0",1693561990907,0.0175,1646.6,1646.5,4.28128071]
["bitfinex-derivatives","ETHF0:USTF0",1693561991812,0.0175,1646.6,1646.5,2.84769895]
["bitfinex-derivatives","ETHF0:USTF0",1693561992411,0.0175,1646.6,1646.5,1.26123938]
["bitfinex-derivatives","ETHF0:USTF0",1693561992611,0.0175,1646.6,1646.5,1.32200798]
["bitfinex-derivatives","ETHF0:USTF0",1693561994018,0.0175,1646.6,1646.5,1.26123938]
["bitfinex-derivatives","ETHF0:USTF0",1693561995617,0.0175,1646.6,1646.5,1.32200798]
["bitfinex-derivatives","ETHF0:USTF0",1693561995818,0.0175,1646.6,1646.5,1.26123938]
["bitfinex-derivatives","ETHF0:USTF0",1693561996715,0.0175,1646.6,1646.5,2.69482114]
["bitfinex-derivatives","ETHF0:USTF0",1693561996912,5.4915,1646.6,1646.5,2.69482114]
["bitfinex-derivatives","ETHF0:USTF0",1693561997112,5.4915,1646.6,1646.5,0.00910913]
["bitfinex-derivatives","ETHF0:USTF0",1693561997113,5.474,1646.6,1646.5,0.00910913]
["bitfinex-derivatives","ETHF0:USTF0",1693561997308,5.474,1646.6,1646.5,1.32295704]
["bitfinex-derivatives","ETHF0:USTF0",1693561997309,5.4915,1646.6,1646.5,1.32295704]
["bitfinex-derivatives","ETHF0:USTF0",1693561998107,5.4915,1646.6,1646.5,1.26218844]
["bitfinex-derivatives","ETHF0:USTF0",1693561999424,5.4915,1646.6,1646.5,3.24730842]
["bitfinex-derivatives","ETHF0:USTF0",1693561999620,5.4915,1646.6,1646.5,4.50038773]
["bitfinex-derivatives","ETHF0:USTF0",1693562000223,5.4915,1646.6,1646.5,4.43961913]
["bitfinex-derivatives","ETHF0:USTF0",1693562001120,0.0175,1646.6,1646.5,4.43961913]
["bitfinex-derivatives","ETHF0:USTF0",1693562001724,0.0175,1646.6,1646.5,5.87320089]
["bitfinex-derivatives","ETHF0:USTF0",1693562003227,0.0175,1646.6,1646.5,4.43961913]
["bitfinex-derivatives","ETHF0:USTF0",1693562003728,0.0175,1646.6,1646.5,5.87320089]
["bitfinex-derivatives","ETHF0:USTF0",1693562005230,5.4915,1646.6,1646.5,4.43961913]
["bitfinex-derivatives","ETHF0:USTF0",1693562005728,5.4915,1646.6,1646.5,3.64747099]
["bitfinex-derivatives","ETHF0:USTF0",1693562005920,7.0824785,1646.6,1646.5,3.64747099]
["bitfinex-derivatives","ETHF0:USTF0",1693562006121,7.87796775,1646.6,1646.5,1.59968005]
["bitfinex-derivatives","ETHF0:USTF0",1693562007529,7.87796775,1646.6,1646.5,3.18653982]
["bitfinex-derivatives","ETHF0:USTF0",1693562007530,5.4915,1646.6,1646.5,3.18653982]
["bitfinex-derivatives","ETHF0:USTF0",1693562007719,5.474,1646.6,1646.5,3.18653982]
["bitfinex-derivatives","ETHF0:USTF0",1693562007925,5.4915,1646.6,1646.5,4.44169423]
["bitfinex-derivatives","ETHF0:USTF0",1693562008125,5.474,1646.6,1646.5,4.44169423]
["bitfinex-derivatives","ETHF0:USTF0",1693562008319,5.4915,1646.6,1646.5,3.18653982]
["bitfinex-derivatives","ETHF0:USTF0",1693562008523,5.474,1646.6,1646.5,6.82690833]
["bitfinex-derivatives","ETHF0:USTF0",1693562008731,5.4915,1646.6,1646.5,1.26426354]
["bitfinex-derivatives","ETHF0:USTF0",1693562009224,5.4915,1646.6,1646.5,4.44169423]
["bitfinex-derivatives","ETHF0:USTF0",1693562009631,5.4915,1646.6,1646.5,3.64928957]
["bitfinex-derivatives","ETHF0:USTF0",1693562010423,5.4915,1646.6,1646.5,2.76146958]
["bitfinex-derivatives","ETHF0:USTF0",1693562010623,5.4915,1646.6,1646.5,2.38502603]
["bitfinex-derivatives","ETHF0:USTF0",1693562011632,5.474,1646.6,1646.5,2.38502603]
["bitfinex-derivatives","ETHF0:USTF0",1693562012233,5.4915,1646.6,1646.5,2.38502603]
["bitfinex-derivatives","ETHF0:USTF0",1693562014430,0.0175,1646.3,1646.2,3.97178837]
["bitfinex-derivatives","ETHF0:USTF0",1693562014637,0.0175,1646.2,1646.1,3.97178837]
["bitfinex-derivatives","ETHF0:USTF0",1693562014836,0.0175,1646.1,1646.0,4.7822]
["bitfinex-derivatives","ETHF0:USTF0",1693562015127,5.4915,1646.1,1646.0,6.21578176]
["bitfinex-derivatives","ETHF0:USTF0",1693562015536,5.4915,1646.1,1646.0,10.18936606]
["bitfinex-derivatives","ETHF0:USTF0",1693562016425,5.4915,1646.1,1646.0,8.7557843]
["bitfinex-derivatives","ETHF0:USTF0",1693562017636,5.4915,1646.1,1646.0,8.7541315]
["bitfinex-derivatives","ETHF0:USTF0",1693562018236,5.4915,1646.1,1646.0,10.18771326]
["bitfinex-derivatives","ETHF0:USTF0",1693562021139,5.4915,1646.1,1646.0,8.7541315]
["bitfinex-derivatives","ETHF0:USTF0",1693562021530,5.4915,1646.1,1646.0,7.16341097]
["bitfinex-derivatives","ETHF0:USTF0",1693562022835,5.4915,1646.1,1646.0,8.59699273]
["bitfinex-derivatives","ETHF0:USTF0",1693562024037,5.4915,1646.1,1646.0,7.16341097]
["bitfinex-derivatives","ETHF0:USTF0",1693562024335,5.4915,1646.1,1646.0,8.59699273]
["bitfinex-derivatives","ETHF0:USTF0",1693562024927,5.97993487,1646.1,1646.0,8.59699273]
["bitfinex-derivatives","ETHF0:USTF0",1693562027837,5.97993487,1646.1,1646.0,7.16341097]
["bitfinex-derivatives","ETHF0:USTF0",1693562028032,5.97993487,1646.1,1646.0,8.59699273]
["bitfinex-derivatives","ETHF0:USTF0",1693562028438,5.97993487,1646.1,1646.0,7.04622527]
["bitfinex-derivatives","ETHF0:USTF0",1693562029042,5.97993487,1646.1,1646.0,8.47980703]
["bitfinex-derivatives","ETHF0:USTF0",1693562029728,5.97993487,1646.1,1646.0,10.07052756]
["bitfinex-derivatives","ETHF0:USTF0",1693562029934,5.97993487,1646.1,1646.0,9.27350445]
["bitfinex-derivatives","ETHF0:USTF0",1693562030439,5.97993487,1646.1,1646.0,10.25612005]
["bitfinex-derivatives","ETHF0:USTF0",1693562032634,5.97993487,1646.1,1646.0,7.08121166]
["bitfinex-derivatives","ETHF0:USTF0",1693562033441,5.97993487,1646.1,1646.0,11.05314316]
["bitfinex-derivatives","ETHF0:USTF0",1693562034041,5.97993487,1646.1,1646.0,9.6195614]
["bitfinex-derivatives","ETHF0:USTF0",1693562034643,5.97993487,1646.1,1646.0,8.82350819]
["bitfinex-derivatives","ETHF0:USTF0",1693562035141,5.97993487,1646.1,1646.0,10.25708995]
["bitfinex-derivatives","ETHF0:USTF0",1693562036343,5.97993487,1646.1,1646.0,7.08121166]
["bitfinex-derivatives","ETHF0:USTF0",1693562036644,5.97993487,1646.1,1646.0,9.46325771]
["bitfinex-derivatives","ETHF0:USTF0",1693562038841,5.97993487,1646.1,1646.0,8.02967595]
["bitfinex-derivatives","ETHF0:USTF0",1693562040342,5.97993487,1646.1,1646.0,9.46325771]
["bitfinex-derivatives","ETHF0:USTF0",1693562041547,5.96243487,1646.1,1646.0,9.46325771]
["bitfinex-derivatives","ETHF0:USTF0",1693562043947,5.96243487,1646.1,1646.0,7.08121166]
["bitfinex-derivatives","ETHF0:USTF0",1693562044542,5.96243487,1646.1,1646.0,10.25727306]
["bitfinex-derivatives","ETHF0:USTF0",1693562044747,5.96243487,1646.1,1646.0,11.05314316]
["bitfinex-derivatives","ETHF0:USTF0",1693562045651,5.96243487,1646.1,1646.0,11.05445247]
["bitfinex-derivatives","ETHF0:USTF0",1693562045846,0.48843487,1646.1,1646.0,12.55521166]
["bitfinex-derivatives","ETHF0:USTF0",1693562046047,0.0175,1646.2,1646.0,12.55521166]
["bitfinex-derivatives","ETHF0:USTF0",1693562046240,0.0175,1646.2,1646.1,7.2256075]
["bitfinex-derivatives","ETHF0:USTF0",1693562048652,0.49409119,1646.2,1646.1,7.2256075]
["bitfinex-derivatives","ETHF0:USTF0",1693562050555,0.49409119,1646.2,1646.1,3.25255208]
["bitfinex-derivatives","ETHF0:USTF0",1693562051952,5.96809119,1646.2,1646.1,3.25255208]
["bitfinex-derivatives","ETHF0:USTF0",1693562055853,5.96809119,1646.2,1646.1,0.9826156]
["bitfinex-derivatives","ETHF0:USTF0",1693562059150,0.0175,1646.1,1646.0,4.76631781]
["bitfinex-derivatives","ETHF0:USTF0",1693562059451,5.4915,1646.1,1646.0,4.76631781]
["bitfinex-derivatives","ETHF0:USTF0",1693562060153,0.0175,1646.0,1645.9,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1693562060358,5.4915,1646.0,1645.9,1.00071083]
["bitfinex-derivatives","ETHF0:USTF0",1693562066953,5.4915,1646.0,1645.9,6.56141494]
["bitfinex-derivatives","ETHF0:USTF0",1693562072059,5.97101259,1646.0,1645.9,6.56141494]
["bitfinex-derivatives","ETHF0:USTF0",1693562075260,5.97101259,1646.0,1645.9,1.00071083]
["bitfinex-derivatives","ETHF0:USTF0",1693562082270,5.97101259,1646.0,1645.9,5.56981682]
["bitfinex-derivatives","ETHF0:USTF0",1693562082470,5.97101259,1646.0,1645.9,6.56141494]
["bitfinex-derivatives","ETHF0:USTF0",1693562089172,5.97101259,1646.0,1645.9,1.00071083]
["bitfinex-derivatives","ETHF0:USTF0",1693562091970,7.56112177,1646.0,1645.9,4.98584215]
["bitfinex-derivatives","ETHF0:USTF0",1693562097178,5.97101259,1646.0,1645.9,1.00071083]
["bitfinex-derivatives","ETHF0:USTF0",1693562101376,11.44501259,1646.0,1645.9,1.00071083]
["bitfinex-derivatives","ETHF0:USTF0",1693562104178,11.44501259,1646.0,1645.9,4.48154266]
["bitfinex-derivatives","ETHF0:USTF0",1693562104372,0.0176,1645.7,1645.6,4.78183525]
["bitfinex-derivatives","ETHF0:USTF0",1693562104579,5.4916,1645.7,1645.6,4.78183525]
["bitfinex-derivatives","ETHF0:USTF0",1693562107886,5.4916,1645.7,1645.5,9.92923525]
["bitfinex-derivatives","ETHF0:USTF0",1693562108979,0.0176,1645.6,1645.5,9.92923525]
["bitfinex-derivatives","ETHF0:USTF0",1693562111979,5.4916,1645.6,1645.5,9.92923525]
["bitfinex-derivatives","ETHF0:USTF0",1693562112381,5.4916,1645.6,1645.5,5.1474]
["bitfinex-derivatives","ETHF0:USTF0",1693562116085,0.0176,1645.5,1645.4,3.18482004]
["bitfinex-derivatives","ETHF0:USTF0",1693562116281,5.4916,1645.5,1645.4,3.18482004]
["bitfinex-derivatives","ETHF0:USTF0",1693562117679,0.0176,1645.4,1645.3,3.18482004]
["bitfinex-derivatives","ETHF0:USTF0",1693562117882,5.4916,1645.4,1645.3,3.18482004]
["bitfinex-derivatives","ETHF0:USTF0",1693562119287,0.0176,1645.3,1645.2,7.20652974]
["bitfinex-derivatives","ETHF0:USTF0",1693562119593,5.4916,1645.3,1645.2,7.20652974]
["bitfinex-derivatives","ETHF0:USTF0",1693562119783,5.4916,1645.3,1645.2,2.4291]
["bitfinex-derivatives","ETHF0:USTF0",1693562124198,5.4916,1645.3,1645.2,3.22107892]
["bitfinex-derivatives","ETHF0:USTF0",1693562125493,5.50071715,1645.4,1645.2,4.65466068]
["bitfinex-derivatives","ETHF0:USTF0",1693562125697,5.50071715,1645.4,1645.3,4.76739906]
["bitfinex-derivatives","ETHF0:USTF0",1693562127496,5.50071715,1645.4,1645.3,3.17691452]
["bitfinex-derivatives","ETHF0:USTF0",1693562128900,5.50071715,1645.4,1645.3,3.17671036]
["bitfinex-derivatives","ETHF0:USTF0",1693562131707,5.98682783,1645.4,1645.3,3.17671036]
["bitfinex-derivatives","ETHF0:USTF0",1693562134414,5.98682783,1645.4,1645.3,4.76664146]
["bitfinex-derivatives","ETHF0:USTF0",1693562136713,5.98682783,1645.4,1645.3,0.79181372]
["bitfinex-derivatives","ETHF0:USTF0",1693562138612,5.98682783,1645.4,1645.3,4.76919197]
["bitfinex-derivatives","ETHF0:USTF0",1693562138813,5.98682783,1645.4,1645.3,0.79181372]
["bitfinex-derivatives","ETHF0:USTF0",1693562139517,5.98682783,1645.4,1645.3,4.76961646]
["bitfinex-derivatives","ETHF0:USTF0",1693562140216,5.98682783,1645.4,1645.3,0.79181372]
["bitfinex-derivatives","ETHF0:USTF0",1693562142715,5.98682783,1645.4,1645.3,4.77070765]
["bitfinex-derivatives","ETHF0:USTF0",1693562145617,5.98682783,1645.4,1645.3,0.79181372]
["bitfinex-derivatives","ETHF0:USTF0",1693562149625,5.98682783,1645.4,1645.3,3.18575587]
["bitfinex-derivatives","ETHF0:USTF0",1693562149834,5.98682783,1645.4,1645.3,3.97756959]
["bitfinex-derivatives","ETHF0:USTF0",1693562152934,5.98682783,1645.4,1645.3,0.79181372]
["bitfinex-derivatives","ETHF0:USTF0",1693562153728,5.98682783,1645.4,1645.3,4.77400856]
["bitfinex-derivatives","ETHF0:USTF0",1693562156032,5.98682783,1645.4,1645.3,4.77966868]
["bitfinex-derivatives","ETHF0:USTF0",1693562156630,5.98682783,1645.4,1645.3,0.79398488]
["bitfinex-derivatives","ETHF0:USTF0",1693562157038,5.98682783,1645.4,1645.3,5.57728013]
["bitfinex-derivatives","ETHF0:USTF0",1693562157732,5.98682783,1645.4,1645.3,5.57786002]
["bitfinex-derivatives","ETHF0:USTF0",1693562158724,5.98682783,1645.4,1645.3,6.37394221]
["bitfinex-derivatives","ETHF0:USTF0",1693562162732,5.98682783,1645.4,1645.3,5.58226225]
["bitfinex-derivatives","ETHF0:USTF0",1693562164735,7.57940602,1645.4,1645.3,4.78392578]
["bitfinex-derivatives","ETHF0:USTF0",1693562168842,7.57940602,1645.4,1645.3,3.98535061]
["bitfinex-derivatives","ETHF0:USTF0",1693562171841,5.98682783,1645.4,1645.3,4.78827737]
["bitfinex-derivatives","ETHF0:USTF0",1693562172044,5.98682783,1645.4,1645.3,5.58226225]
["bitfinex-derivatives","ETHF0:USTF0",1693562175948,5.98682783,1645.4,1645.3,0.79398488]
["bitfinex-derivatives","ETHF0:USTF0",1693562176448,5.98682783,1645.4,1645.3,5.58226225]
["bitfinex-derivatives","ETHF0:USTF0",1693562176847,5.98682783,1645.4,1645.3,0.79398488]
["bitfinex-derivatives","ETHF0:USTF0",1693562179154,0.0176,1645.3,1645.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693562179450,5.4916,1645.3,1645.2,6.21878068]
["bitfinex-derivatives","ETHF0:USTF0",1693562179756,5.4916,1645.3,1645.2,6.21568831]
["bitfinex-derivatives","ETHF0:USTF0",1693562180249,5.4916,1645.3,1645.2,4.78210655]
["bitfinex-derivatives","ETHF0:USTF0",1693562185852,5.4916,1645.3,1645.2,6.21568831]
["bitfinex-derivatives","ETHF0:USTF0",1693562186855,5.4916,1645.3,1645.2,7.01321891]
["bitfinex-derivatives","ETHF0:USTF0",1693562187553,5.98682783,1645.4,1645.2,7.01321891]
["bitfinex-derivatives","ETHF0:USTF0",1693562187748,5.98682783,1645.4,1645.3,5.57963715]
["bitfinex-derivatives","ETHF0:USTF0",1693562188055,5.50071715,1645.4,1645.3,7.84957363]
["bitfinex-derivatives","ETHF0:USTF0",1693562195058,5.50071715,1645.4,1645.3,8.64710678]
["bitfinex-derivatives","ETHF0:USTF0",1693562199266,5.48311715,1645.4,1645.3,8.64710678]
["bitfinex-derivatives","ETHF0:USTF0",1693562199463,0.0176,1645.5,1645.3,8.64710678]
["bitfinex-derivatives","ETHF0:USTF0",1693562199464,0.0176,1645.5,1645.3,14.12110678]
["bitfinex-derivatives","ETHF0:USTF0",1693562199668,0.0176,1645.5,1645.4,7.81075206]
["bitfinex-derivatives","ETHF0:USTF0",1693562200170,0.0176,1645.5,1645.4,10.41215206]
["bitfinex-derivatives","ETHF0:USTF0",1693562201966,0.0176,1645.5,1645.4,8.81676093]
["bitfinex-derivatives","ETHF0:USTF0",1693562209967,0.0176,1645.5,1645.4,4.82941999]
["bitfinex-derivatives","ETHF0:USTF0",1693562210163,0.0176,1645.5,1645.4,9.61422912]
["bitfinex-derivatives","ETHF0:USTF0",1693562216973,0.0176,1645.5,1645.4,8.81454727]
["bitfinex-derivatives","ETHF0:USTF0",1693562225078,0.0176,1645.5,1645.4,9.61422912]
["bitfinex-derivatives","ETHF0:USTF0",1693562225576,5.48311605,1645.6,1645.4,9.61422912]
["bitfinex-derivatives","ETHF0:USTF0",1693562225777,5.48311605,1645.6,1645.5,0.79443823]
["bitfinex-derivatives","ETHF0:USTF0",1693562226477,5.48311605,1645.6,1645.5,3.06437471]
["bitfinex-derivatives","ETHF0:USTF0",1693562227276,5.50071605,1645.6,1645.5,0.79443823]
["bitfinex-derivatives","ETHF0:USTF0",1693562227479,5.50071605,1645.6,1645.3,8.14353207]
["bitfinex-derivatives","ETHF0:USTF0",1693562227480,0.0176,1645.4,1645.3,7.34560913]
["bitfinex-derivatives","ETHF0:USTF0",1693562227783,0.0176,1645.4,1645.3,8.13960661]
["bitfinex-derivatives","ETHF0:USTF0",1693562228278,0.0176,1645.4,1645.3,3.35479748]
["bitfinex-derivatives","ETHF0:USTF0",1693562228475,0.0176,1645.4,1645.3,8.13794491]
["bitfinex-derivatives","ETHF0:USTF0",1693562228870,0.0176,1645.4,1645.3,3.35479748]
["bitfinex-derivatives","ETHF0:USTF0",1693562229377,0.0176,1645.4,1645.3,9.57178543]
["bitfinex-derivatives","ETHF0:USTF0",1693562229779,0.0176,1645.4,1645.3,7.01098543]
["bitfinex-derivatives","ETHF0:USTF0",1693562230479,0.0176,1645.4,1645.3,5.57740367]
["bitfinex-derivatives","ETHF0:USTF0",1693562231280,0.0176,1645.4,1645.3,7.01098543]
["bitfinex-derivatives","ETHF0:USTF0",1693562231874,5.4916,1645.4,1645.3,7.01098543]
["bitfinex-derivatives","ETHF0:USTF0",1693562233576,5.4916,1645.4,1645.3,5.57740367]
["bitfinex-derivatives","ETHF0:USTF0",1693562234681,5.4916,1645.4,1645.3,7.01098543]
["bitfinex-derivatives","ETHF0:USTF0",1693562240085,5.4916,1645.4,1645.3,6.21511133]
["bitfinex-derivatives","ETHF0:USTF0",1693562241184,5.98734229,1645.4,1645.3,6.21511133]
["bitfinex-derivatives","ETHF0:USTF0",1693562247190,5.98734229,1645.4,1645.3,7.01098543]
["bitfinex-derivatives","ETHF0:USTF0",1693562247683,5.98734229,1645.4,1645.3,5.57740367]
["bitfinex-derivatives","ETHF0:USTF0",1693562248188,5.98734229,1645.4,1645.3,7.01098543]
["bitfinex-derivatives","ETHF0:USTF0",1693562252995,5.98734229,1645.4,1645.3,5.57740367]
["bitfinex-derivatives","ETHF0:USTF0",1693562253898,5.98734229,1645.4,1645.3,7.01098543]
["bitfinex-derivatives","ETHF0:USTF0",1693562255299,5.98734229,1645.4,1645.3,6.21526718]
["bitfinex-derivatives","ETHF0:USTF0",1693562256394,0.0176,1645.4,1645.3,2.22757924]
["bitfinex-derivatives","ETHF0:USTF0",1693562256897,0.0176,1645.4,1645.3,4.84937924]
["bitfinex-derivatives","ETHF0:USTF0",1693562262299,0.0176,1645.4,1645.3,10.43211131]
["bitfinex-derivatives","ETHF0:USTF0",1693562269420,0.0176,1645.4,1645.3,4.84937924]
["bitfinex-derivatives","ETHF0:USTF0",1693562277627,0.0176,1645.4,1645.3,10.43211131]
["bitfinex-derivatives","ETHF0:USTF0",1693562281022,5.9559746,1645.5,1645.3,10.43211131]
["bitfinex-derivatives","ETHF0:USTF0",1693562281228,5.474,1645.5,1645.4,5.58153608]
["bitfinex-derivatives","ETHF0:USTF0",1693562282023,10.54481605,1645.6,1645.4,5.58153608]
["bitfinex-derivatives","ETHF0:USTF0",1693562282217,10.54481605,1645.6,1645.4,7.85147256]
["bitfinex-derivatives","ETHF0:USTF0",1693562282424,10.54481605,1645.6,1645.5,2.22757924]
["bitfinex-derivatives","ETHF0:USTF0",1693562292031,5.07081605,1645.6,1645.5,2.22757924]
["bitfinex-derivatives","ETHF0:USTF0",1693562292537,7.46123727,1645.6,1645.5,5.41913897]
["bitfinex-derivatives","ETHF0:USTF0",1693562295342,7.46123727,1645.6,1645.5,3.98555721]
["bitfinex-derivatives","ETHF0:USTF0",1693562295544,12.93523727,1645.6,1645.5,3.98555721]
["bitfinex-derivatives","ETHF0:USTF0",1693562295740,12.93523727,1645.6,1645.5,3.19155973]
["bitfinex-derivatives","ETHF0:USTF0",1693562297242,13.23933802,1645.6,1645.5,3.19155973]
["bitfinex-derivatives","ETHF0:USTF0",1693562299444,14.0361451,1645.6,1645.5,3.98555721]
["bitfinex-derivatives","ETHF0:USTF0",1693562299645,10.54481605,1645.6,1645.5,0.79399748]
["bitfinex-derivatives","ETHF0:USTF0",1693562299837,0.0176,1645.5,1645.4,4.7875386]
["bitfinex-derivatives","ETHF0:USTF0",1693562300033,0.0176,1645.5,1645.4,5.58262754]
["bitfinex-derivatives","ETHF0:USTF0",1693562300241,0.0176,1645.5,1645.4,7.0162093]
["bitfinex-derivatives","ETHF0:USTF0",1693562306745,0.0176,1645.5,1645.4,9.5725093]
["bitfinex-derivatives","ETHF0:USTF0",1693562307746,1.61192888,1645.5,1645.4,8.77456489]
["bitfinex-derivatives","ETHF0:USTF0",1693562314758,1.61192888,1645.5,1645.4,4.7849707]
["bitfinex-derivatives","ETHF0:USTF0",1693562314759,0.0176,1645.5,1645.4,4.7849707]
["bitfinex-derivatives","ETHF0:USTF0",1693562315053,0.49413051,1645.5,1645.4,9.5725093]
["bitfinex-derivatives","ETHF0:USTF0",1693562322758,2.08845939,1645.5,1645.4,8.77424268]
["bitfinex-derivatives","ETHF0:USTF0",1693562329972,0.49413051,1645.5,1645.4,9.5725093]
["bitfinex-derivatives","ETHF0:USTF0",1693562337980,2.08845939,1645.5,1645.4,8.77483931]
["bitfinex-derivatives","ETHF0:USTF0",1693562342088,2.08845939,1645.5,1645.4,7.34125755]
["bitfinex-derivatives","ETHF0:USTF0",1693562342381,2.07085939,1645.5,1645.4,8.77483931]
["bitfinex-derivatives","ETHF0:USTF0",1693562342585,1.60344493,1645.6,1645.4,10.2589707]
["bitfinex-derivatives","ETHF0:USTF0",1693562342786,1.59432888,1645.7,1645.5,8.53902542]
["bitfinex-derivatives","ETHF0:USTF0",1693562342986,4.00342221,1645.8,1645.6,7.7026707]
["bitfinex-derivatives","ETHF0:USTF0",1693562343282,1.61192888,1645.8,1645.7,12.52867721]
["bitfinex-derivatives","ETHF0:USTF0",1693562343491,1.61192888,1645.8,1645.7,11.72890082]
["bitfinex-derivatives","ETHF0:USTF0",1693562345093,0.0176,1645.8,1645.7,8.53902542]
["bitfinex-derivatives","ETHF0:USTF0",1693562345589,0.0176,1645.8,1645.7,11.10272542]
["bitfinex-derivatives","ETHF0:USTF0",1693562347391,0.0176,1645.8,1645.7,15.08679573]
["bitfinex-derivatives","ETHF0:USTF0",1693562351890,0.0176,1645.8,1645.7,4.83363648]
["bitfinex-derivatives","ETHF0:USTF0",1693562352191,0.0176,1645.8,1645.7,9.61347204]
["bitfinex-derivatives","ETHF0:USTF0",1693562359997,0.0176,1645.8,1645.7,9.61189046]
["bitfinex-derivatives","ETHF0:USTF0",1693562360596,0.0176,1645.8,1645.7,7.28421316]
["bitfinex-derivatives","ETHF0:USTF0",1693562363098,0.0176,1645.8,1645.7,9.67265906]
["bitfinex-derivatives","ETHF0:USTF0",1693562363601,0.0176,1645.8,1645.7,7.28421316]
["bitfinex-derivatives","ETHF0:USTF0",1693562365204,0.0176,1645.8,1645.7,9.67265906]
["bitfinex-derivatives","ETHF0:USTF0",1693562365402,0.0176,1645.8,1645.7,7.28421316]
["bitfinex-derivatives","ETHF0:USTF0",1693562365599,0.0176,1645.8,1645.7,9.67265906]
["bitfinex-derivatives","ETHF0:USTF0",1693562366101,0.0176,1645.8,1645.7,7.28421316]
["bitfinex-derivatives","ETHF0:USTF0",1693562366703,0.0176,1645.8,1645.7,12.75821316]
["bitfinex-derivatives","ETHF0:USTF0",1693562367202,0.0176,1645.8,1645.7,15.08747204]
["bitfinex-derivatives","ETHF0:USTF0",1693562382112,0.0176,1645.8,1645.7,14.2927179]
["bitfinex-derivatives","ETHF0:USTF0",1693562382512,1.60937334,1645.8,1645.7,14.2927179]
["bitfinex-derivatives","ETHF0:USTF0",1693562385309,6.05658993,1646.1,1645.9,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693562385310,1.60937334,1646.1,1645.9,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693562385507,2.38766001,1646.2,1646.0,13.96080604]
["bitfinex-derivatives","ETHF0:USTF0",1693562385508,3.99899302,1646.2,1646.0,13.96080604]
["bitfinex-derivatives","ETHF0:USTF0",1693562385707,3.99899302,1646.2,1646.1,9.46006859]
["bitfinex-derivatives","ETHF0:USTF0",1693562385906,1.61133301,1646.2,1646.1,9.46006859]
["bitfinex-derivatives","ETHF0:USTF0",1693562387304,1.61133301,1646.2,1646.1,6.27151081]
["bitfinex-derivatives","ETHF0:USTF0",1693562387508,1.61133301,1646.2,1646.1,8.66155459]
["bitfinex-derivatives","ETHF0:USTF0",1693562388012,1.61133301,1646.2,1646.1,9.46006859]
["bitfinex-derivatives","ETHF0:USTF0",1693562388213,1.61133301,1646.2,1646.1,8.66137988]
["bitfinex-derivatives","ETHF0:USTF0",1693562389819,1.61007758,1646.2,1646.1,8.73273799]
["bitfinex-derivatives","ETHF0:USTF0",1693562390215,0.0176,1646.2,1646.1,10.3256496]
["bitfinex-derivatives","ETHF0:USTF0",1693562394222,0.0176,1646.2,1646.1,6.34337058]
["bitfinex-derivatives","ETHF0:USTF0",1693562394616,0.0176,1646.2,1646.1,10.3256496]
["bitfinex-derivatives","ETHF0:USTF0",1693562394816,0.0176,1646.2,1646.1,6.34337058]
["bitfinex-derivatives","ETHF0:USTF0",1693562395221,0.0176,1646.2,1646.1,9.52666263]
["bitfinex-derivatives","ETHF0:USTF0",1693562396825,0.0176,1646.2,1646.1,0.86937058]
["bitfinex-derivatives","ETHF0:USTF0",1693562397919,0.0176,1646.2,1646.1,4.05233694]
["bitfinex-derivatives","ETHF0:USTF0",1693562398719,0.0176,1646.2,1646.1,1.59145662]
["bitfinex-derivatives","ETHF0:USTF0",1693562400217,0.0176,1646.2,1646.1,3.02503838]
["bitfinex-derivatives","ETHF0:USTF0",1693562402123,0.0176,1646.2,1646.1,3.89353387]
["bitfinex-derivatives","ETHF0:USTF0",1693562402325,0.0176,1646.2,1646.1,2.45995211]
["bitfinex-derivatives","ETHF0:USTF0",1693562402528,0.0176,1646.2,1646.1,3.89353387]
["bitfinex-derivatives","ETHF0:USTF0",1693562405122,0.0176,1646.2,1646.1,3.02503838]
["bitfinex-derivatives","ETHF0:USTF0",1693562405421,0.0176,1646.2,1646.1,5.48490825]
["bitfinex-derivatives","ETHF0:USTF0",1693562405625,0.0176,1646.2,1646.1,10.95890825]
["bitfinex-derivatives","ETHF0:USTF0",1693562411922,0.0176,1646.2,1646.1,5.48490825]
["bitfinex-derivatives","ETHF0:USTF0",1693562413331,0.0176,1646.2,1646.1,3.02433246]
["bitfinex-derivatives","ETHF0:USTF0",1693562418036,0.0176,1646.2,1646.1,3.89724748]
["bitfinex-derivatives","ETHF0:USTF0",1693562420428,0.0176,1646.2,1646.1,5.48946314]
["bitfinex-derivatives","ETHF0:USTF0",1693562421226,0.0176,1646.2,1646.1,2.30649678]
["bitfinex-derivatives","ETHF0:USTF0",1693562421929,0.0176,1646.2,1646.1,10.96337994]
["bitfinex-derivatives","ETHF0:USTF0",1693562422136,0.0176,1646.2,1646.1,7.78049678]
["bitfinex-derivatives","ETHF0:USTF0",1693562422335,0.0176,1646.2,1646.1,11.7627758]
["bitfinex-derivatives","ETHF0:USTF0",1693562428534,0.0176,1646.2,1646.1,10.96718519]
["bitfinex-derivatives","ETHF0:USTF0",1693562430339,1.61007758,1646.2,1646.1,11.7627758]
["bitfinex-derivatives","ETHF0:USTF0",1693562430738,1.61007758,1646.2,1646.1,12.24646143]
["bitfinex-derivatives","ETHF0:USTF0",1693562435442,0.0176,1646.2,1646.1,12.24646143]
["bitfinex-derivatives","ETHF0:USTF0",1693562435641,0.0176,1646.2,1646.1,13.04291724]
["bitfinex-derivatives","ETHF0:USTF0",1693562437741,7.08407758,1646.2,1646.1,4.86132707]
["bitfinex-derivatives","ETHF0:USTF0",1693562438346,5.4916,1646.2,1646.1,4.86132707]
["bitfinex-derivatives","ETHF0:USTF0",1693562438544,7.08407758,1646.2,1646.1,4.86132707]
["bitfinex-derivatives","ETHF0:USTF0",1693562439246,5.4916,1646.2,1646.1,4.86132707]
["bitfinex-derivatives","ETHF0:USTF0",1693562440650,7.08407758,1646.2,1646.1,4.86132707]
["bitfinex-derivatives","ETHF0:USTF0",1693562441141,5.4916,1646.2,1646.1,4.86132707]
["bitfinex-derivatives","ETHF0:USTF0",1693562441954,0.0175,1646.1,1646.0,0.00911216]
["bitfinex-derivatives","ETHF0:USTF0",1693562442146,0.0175,1646.1,1646.0,0.82403537]
["bitfinex-derivatives","ETHF0:USTF0",1693562443651,4.00051082,1646.1,1646.0,3.19850659]
["bitfinex-derivatives","ETHF0:USTF0",1693562443953,4.00051082,1646.1,1646.0,4.0134298]
["bitfinex-derivatives","ETHF0:USTF0",1693562447156,1.61070433,1646.1,1646.0,4.0134298]
["bitfinex-derivatives","ETHF0:USTF0",1693562450759,0.0175,1646.1,1646.0,0.82403537]
["bitfinex-derivatives","ETHF0:USTF0",1693562451667,0.0175,1646.1,1646.0,2.25761713]
["bitfinex-derivatives","ETHF0:USTF0",1693562451865,5.4915,1646.1,1646.0,2.25761713]
["bitfinex-derivatives","ETHF0:USTF0",1693562452265,5.4915,1646.1,1646.0,0.82403537]
["bitfinex-derivatives","ETHF0:USTF0",1693562454869,5.9708725,1646.1,1646.0,0.82403537]
["bitfinex-derivatives","ETHF0:USTF0",1693562458774,5.9708725,1646.1,1646.0,4.80931127]
["bitfinex-derivatives","ETHF0:USTF0",1693562459178,5.9708725,1646.1,1646.0,4.8088835]
["bitfinex-derivatives","ETHF0:USTF0",1693562465877,7.5631118,1646.1,1646.0,4.01182789]
["bitfinex-derivatives","ETHF0:USTF0",1693562473383,9.95147075,1646.1,1646.0,4.01182789]
["bitfinex-derivatives","ETHF0:USTF0",1693562473978,9.95147075,1646.1,1646.0,0.82363422]
["bitfinex-derivatives","ETHF0:USTF0",1693562473979,5.9708725,1646.1,1646.0,0.82363422]
["bitfinex-derivatives","ETHF0:USTF0",1693562480991,9.95147075,1646.1,1646.0,4.01340797]
["bitfinex-derivatives","ETHF0:USTF0",1693562481183,8.35923145,1646.1,1646.0,4.01340797]
["bitfinex-derivatives","ETHF0:USTF0",1693562483089,8.66324863,1646.1,1646.0,4.01340797]
["bitfinex-derivatives","ETHF0:USTF0",1693562489192,5.9708725,1646.1,1646.0,0.82363422]
["bitfinex-derivatives","ETHF0:USTF0",1693562495694,7.56452578,1646.1,1646.0,0.82363422]
["bitfinex-derivatives","ETHF0:USTF0",1693562496093,9.95288473,1646.1,1646.0,4.81297306]
["bitfinex-derivatives","ETHF0:USTF0",1693562496595,7.56452578,1646.1,1646.0,4.81297306]
["bitfinex-derivatives","ETHF0:USTF0",1693562504198,8.66325552,1646.1,1646.0,4.01401873]
["bitfinex-derivatives","ETHF0:USTF0",1693562505798,8.35923145,1646.1,1646.0,4.01401873]
["bitfinex-derivatives","ETHF0:USTF0",1693562511108,9.95183535,1646.1,1646.0,0.82363422]
["bitfinex-derivatives","ETHF0:USTF0",1693562511302,7.5634764,1646.1,1646.0,0.82363422]
["bitfinex-derivatives","ETHF0:USTF0",1693562511911,7.5634764,1646.1,1646.0,3.19936417]
["bitfinex-derivatives","ETHF0:USTF0",1693562512109,7.5634764,1646.1,1646.0,4.01388623]
["bitfinex-derivatives","ETHF0:USTF0",1693562516012,7.5634764,1646.1,1646.0,0.82363422]
["bitfinex-derivatives","ETHF0:USTF0",1693562519107,8.35923145,1646.1,1646.0,4.01399052]
["bitfinex-derivatives","ETHF0:USTF0",1693562520114,9.45937972,1646.1,1646.0,3.21647875]
["bitfinex-derivatives","ETHF0:USTF0",1693562521818,9.45937972,1646.1,1646.0,2.40195669]
["bitfinex-derivatives","ETHF0:USTF0",1693562522220,9.45937972,1646.1,1646.0,3.21647875]
["bitfinex-derivatives","ETHF0:USTF0",1693562522419,9.45937972,1646.1,1646.0,2.40195669]
["bitfinex-derivatives","ETHF0:USTF0",1693562523217,9.45937972,1646.1,1646.0,3.21647875]
["bitfinex-derivatives","ETHF0:USTF0",1693562523416,9.45937972,1646.1,1646.0,2.40195669]
["bitfinex-derivatives","ETHF0:USTF0",1693562524220,9.45937972,1646.1,1646.0,3.21647875]
["bitfinex-derivatives","ETHF0:USTF0",1693562524621,9.45937972,1646.1,1646.0,2.40195669]
["bitfinex-derivatives","ETHF0:USTF0",1693562525214,9.45937972,1646.1,1646.0,3.21647875]
["bitfinex-derivatives","ETHF0:USTF0",1693562525619,9.45937972,1646.1,1646.0,2.40195669]
["bitfinex-derivatives","ETHF0:USTF0",1693562525922,9.45937972,1646.1,1646.0,3.21647875]
["bitfinex-derivatives","ETHF0:USTF0",1693562526324,9.45937972,1646.1,1646.0,4.01399052]
["bitfinex-derivatives","ETHF0:USTF0",1693562526325,7.56309888,1646.1,1646.0,4.01399052]
["bitfinex-derivatives","ETHF0:USTF0",1693562532222,7.56309888,1646.1,1646.0,4.02901565]
["bitfinex-derivatives","ETHF0:USTF0",1693562533229,14.21858317,1646.1,1646.0,0.02413729]
["bitfinex-derivatives","ETHF0:USTF0",1693562541325,7.56258234,1646.1,1646.0,4.03353662]
["bitfinex-derivatives","ETHF0:USTF0",1693562548334,9.45833628,1646.1,1646.0,2.43779871]
["bitfinex-derivatives","ETHF0:USTF0",1693562552332,9.45833628,1646.1,1646.0,4.8297263]
["bitfinex-derivatives","ETHF0:USTF0",1693562555645,9.45833628,1646.1,1646.0,3.23510791]
["bitfinex-derivatives","ETHF0:USTF0",1693562556447,8.35849744,1646.1,1646.0,0.84318032]
["bitfinex-derivatives","ETHF0:USTF0",1693562557646,8.35849744,1646.1,1646.0,4.03353662]
["bitfinex-derivatives","ETHF0:USTF0",1693562562651,8.66253783,1646.1,1646.0,4.03353662]
["bitfinex-derivatives","ETHF0:USTF0",1693562563448,8.35849744,1646.1,1646.0,4.03353662]
["bitfinex-derivatives","ETHF0:USTF0",1693562565154,8.35849744,1646.1,1646.0,0.84318032]
["bitfinex-derivatives","ETHF0:USTF0",1693562565650,8.35849744,1646.1,1646.0,4.83251916]
["bitfinex-derivatives","ETHF0:USTF0",1693562571451,14.22054388,1646.1,1646.0,2.43889919]
["bitfinex-derivatives","ETHF0:USTF0",1693562578560,7.56325652,1646.1,1646.0,4.83251916]
["bitfinex-derivatives","ETHF0:USTF0",1693562586771,9.45967788,1646.1,1646.0,4.03450461]
["bitfinex-derivatives","ETHF0:USTF0",1693562589870,9.45967788,1646.1,1646.0,4.03514648]
["bitfinex-derivatives","ETHF0:USTF0",1693562589871,9.15607961,1646.1,1646.0,4.03514648]
["bitfinex-derivatives","ETHF0:USTF0",1693562590060,9.46011834,1646.1,1646.0,4.03514648]
["bitfinex-derivatives","ETHF0:USTF0",1693562593678,9.46011834,1646.1,1646.0,3.23742448]
["bitfinex-derivatives","ETHF0:USTF0",1693562601881,8.35985719,1646.1,1646.0,4.03514648]
["bitfinex-derivatives","ETHF0:USTF0",1693562602080,8.70623311,1646.1,1646.0,4.03514648]
["bitfinex-derivatives","ETHF0:USTF0",1693562608280,9.01027153,1646.1,1646.0,4.03514648]
["bitfinex-derivatives","ETHF0:USTF0",1693562608885,9.80649395,1646.1,1646.0,4.03514648]
["bitfinex-derivatives","ETHF0:USTF0",1693562616881,7.91003211,1646.1,1646.0,4.83300525]
["bitfinex-derivatives","ETHF0:USTF0",1693562617486,10.29920765,1646.1,1646.0,4.83300525]
["bitfinex-derivatives","ETHF0:USTF0",1693562623987,14.56807034,1646.1,1646.0,2.43967015]
["bitfinex-derivatives","ETHF0:USTF0",1693562625296,14.56807034,1646.1,1646.0,2.1389089]
["bitfinex-derivatives","ETHF0:USTF0",1693562631096,7.90997131,1646.1,1646.0,4.532244]
["bitfinex-derivatives","ETHF0:USTF0",1693562634395,5.4915,1646.0,1645.9,1.5202055]
["bitfinex-derivatives","ETHF0:USTF0",1693562634596,0.0175,1645.9,1645.8,2.6277]
["bitfinex-derivatives","ETHF0:USTF0",1693562634795,9.4727856,1645.9,1645.8,2.6277]
["bitfinex-derivatives","ETHF0:USTF0",1693562635200,7.08320279,1645.9,1645.8,5.81835149]
["bitfinex-derivatives","ETHF0:USTF0",1693562638105,7.08265477,1645.9,1645.8,5.81696996]
["bitfinex-derivatives","ETHF0:USTF0",1693562639007,7.08265477,1645.9,1645.8,5.01929653]
["bitfinex-derivatives","ETHF0:USTF0",1693562646107,7.08265477,1645.9,1645.8,2.6277]
["bitfinex-derivatives","ETHF0:USTF0",1693562646108,13.91669555,1645.9,1645.8,2.6277]
["bitfinex-derivatives","ETHF0:USTF0",1693562646312,0.0176,1645.8,1645.7,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1693562646508,8.97576811,1645.8,1645.7,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1693562653426,0.0176,1645.7,1645.6,4.08333314]
["bitfinex-derivatives","ETHF0:USTF0",1693562653615,7.87603123,1645.7,1645.6,6.56993314]
["bitfinex-derivatives","ETHF0:USTF0",1693562654220,5.4916,1645.7,1645.6,4.9763]
["bitfinex-derivatives","ETHF0:USTF0",1693562654427,5.4916,1645.7,1645.6,9.63899663]
["bitfinex-derivatives","ETHF0:USTF0",1693562661318,7.08122038,1645.7,1645.6,8.04585484]
["bitfinex-derivatives","ETHF0:USTF0",1693562666830,7.56007202,1645.7,1645.6,8.04585484]
["bitfinex-derivatives","ETHF0:USTF0",1693562668031,7.56007202,1645.7,1645.6,3.06955484]
["bitfinex-derivatives","ETHF0:USTF0",1693562669429,5.97045164,1645.7,1645.6,4.66269663]
["bitfinex-derivatives","ETHF0:USTF0",1693562669629,5.97045164,1645.7,1645.6,3.98273519]
["bitfinex-derivatives","ETHF0:USTF0",1693562670622,0.0176,1645.6,1645.5,3.98273519]
["bitfinex-derivatives","ETHF0:USTF0",1693562670932,5.4916,1645.6,1645.5,3.98273519]
["bitfinex-derivatives","ETHF0:USTF0",1693562671533,5.4916,1645.6,1645.4,0.68023118]
["bitfinex-derivatives","ETHF0:USTF0",1693562671534,0.0176,1645.5,1645.4,4.78092284]
["bitfinex-derivatives","ETHF0:USTF0",1693562671830,5.4916,1645.5,1645.4,6.89471905]
["bitfinex-derivatives","ETHF0:USTF0",1693562672024,5.4916,1645.5,1645.4,0.68021445]
["bitfinex-derivatives","ETHF0:USTF0",1693562676338,5.4916,1645.5,1645.4,6.09931985]
["bitfinex-derivatives","ETHF0:USTF0",1693562676725,5.4916,1645.5,1645.4,4.66573809]
["bitfinex-derivatives","ETHF0:USTF0",1693562677336,5.4916,1645.5,1645.4,6.09931985]
["bitfinex-derivatives","ETHF0:USTF0",1693562678539,5.4916,1645.5,1645.4,4.66573809]
["bitfinex-derivatives","ETHF0:USTF0",1693562678933,5.4916,1645.5,1645.4,6.09931985]
["bitfinex-derivatives","ETHF0:USTF0",1693562680240,5.4916,1645.5,1645.4,2.11379621]
["bitfinex-derivatives","ETHF0:USTF0",1693562682442,5.4916,1645.5,1645.4,0.68021445]
["bitfinex-derivatives","ETHF0:USTF0",1693562683035,5.4916,1645.5,1645.4,6.10183802]
["bitfinex-derivatives","ETHF0:USTF0",1693562683435,5.4916,1645.5,1645.4,6.89471905]
["bitfinex-derivatives","ETHF0:USTF0",1693562684339,5.4916,1645.5,1645.4,2.11379621]
["bitfinex-derivatives","ETHF0:USTF0",1693562684538,5.4916,1645.5,1645.4,6.89471905]
["bitfinex-derivatives","ETHF0:USTF0",1693562685140,5.4916,1645.5,1645.4,5.46113729]
["bitfinex-derivatives","ETHF0:USTF0",1693562685445,5.4916,1645.5,1645.4,6.89471905]
["bitfinex-derivatives","ETHF0:USTF0",1693562685843,5.4916,1645.5,1645.4,5.46113729]
["bitfinex-derivatives","ETHF0:USTF0",1693562686345,5.988589,1645.5,1645.4,6.89471905]
["bitfinex-derivatives","ETHF0:USTF0",1693562691438,7.57858052,1645.5,1645.4,2.11379621]
["bitfinex-derivatives","ETHF0:USTF0",1693562691634,7.57858052,1645.5,1645.4,5.30384911]
["bitfinex-derivatives","ETHF0:USTF0",1693562693442,7.57858052,1645.5,1645.4,0.68021445]
["bitfinex-derivatives","ETHF0:USTF0",1693562693640,7.57858052,1645.5,1645.4,3.87027133]
["bitfinex-derivatives","ETHF0:USTF0",1693562698247,7.57858052,1645.5,1645.4,5.30385309]
["bitfinex-derivatives","ETHF0:USTF0",1693562698451,5.988589,1645.5,1645.4,5.46113729]
["bitfinex-derivatives","ETHF0:USTF0",1693562700953,5.988589,1645.5,1645.4,6.89471905]
["bitfinex-derivatives","ETHF0:USTF0",1693562701351,5.988589,1645.5,1645.4,5.46113729]
["bitfinex-derivatives","ETHF0:USTF0",1693562701746,5.988589,1645.5,1645.4,6.89471905]
["bitfinex-derivatives","ETHF0:USTF0",1693562701949,5.988589,1645.5,1645.4,5.46113729]
["bitfinex-derivatives","ETHF0:USTF0",1693562704349,5.970989,1645.5,1645.4,6.89471905]
["bitfinex-derivatives","ETHF0:USTF0",1693562704549,5.474,1645.5,1645.4,6.89471905]
["bitfinex-derivatives","ETHF0:USTF0",1693562706556,5.474,1645.5,1645.4,2.11379621]
["bitfinex-derivatives","ETHF0:USTF0",1693562710352,5.4916,1645.5,1645.4,0.68021445]
["bitfinex-derivatives","ETHF0:USTF0",1693562713560,7.08159152,1645.5,1645.4,4.66943727]
["bitfinex-derivatives","ETHF0:USTF0",1693562715553,7.87658729,1645.5,1645.4,3.87206864]
["bitfinex-derivatives","ETHF0:USTF0",1693562718960,8.35733475,1645.5,1645.4,3.87206864]
["bitfinex-derivatives","ETHF0:USTF0",1693562721565,5.97234746,1645.5,1645.4,4.66943727]
["bitfinex-derivatives","ETHF0:USTF0",1693562728669,9.94928266,1645.5,1645.4,3.87018131]
["bitfinex-derivatives","ETHF0:USTF0",1693562729965,9.94928266,1645.5,1645.4,0.68021445]
["bitfinex-derivatives","ETHF0:USTF0",1693562731073,9.94928266,1645.5,1645.4,2.39236461]
["bitfinex-derivatives","ETHF0:USTF0",1693562731275,9.94928266,1645.5,1645.4,3.07257906]
["bitfinex-derivatives","ETHF0:USTF0",1693562731573,8.35733475,1645.5,1645.4,3.07257906]
["bitfinex-derivatives","ETHF0:USTF0",1693562732075,0.0176,1645.4,1645.3,3.18996686]
["bitfinex-derivatives","ETHF0:USTF0",1693562732278,7.08266513,1645.4,1645.3,3.18996686]
["bitfinex-derivatives","ETHF0:USTF0",1693562732775,9.64186513,1645.4,1645.3,3.18996686]
["bitfinex-derivatives","ETHF0:USTF0",1693562736684,8.0508,1645.4,1645.3,3.98922282]
["bitfinex-derivatives","ETHF0:USTF0",1693562743787,8.0508,1645.4,1645.2,8.82932282]
["bitfinex-derivatives","ETHF0:USTF0",1693562744086,5.474,1645.3,1645.2,8.82932282]
["bitfinex-derivatives","ETHF0:USTF0",1693562751896,5.474,1645.3,1645.2,8.53463836]
["bitfinex-derivatives","ETHF0:USTF0",1693562754098,5.4916,1645.3,1645.2,8.53463836]
["bitfinex-derivatives","ETHF0:USTF0",1693562757796,5.4916,1645.3,1645.2,5.34518711]
["bitfinex-derivatives","ETHF0:USTF0",1693562757997,5.96714965,1645.3,1645.2,5.34518711]
["bitfinex-derivatives","ETHF0:USTF0",1693562758802,7.55821478,1645.3,1645.2,5.34518711]
["bitfinex-derivatives","ETHF0:USTF0",1693562759001,5.96714965,1645.3,1645.2,5.34518711]
["bitfinex-derivatives","ETHF0:USTF0",1693562762697,0.0176,1645.2,1645.1,4.78092284]
["bitfinex-derivatives","ETHF0:USTF0",1693562762903,5.4916,1645.2,1645.1,2.95542957]
["bitfinex-derivatives","ETHF0:USTF0",1693562767010,7.08266513,1645.2,1645.1,6.14577708]
["bitfinex-derivatives","ETHF0:USTF0",1693562774012,5.4916,1645.2,1645.1,6.94336396]
["bitfinex-derivatives","ETHF0:USTF0",1693562774918,5.4916,1645.2,1645.1,2.95542957]
["bitfinex-derivatives","ETHF0:USTF0",1693562781016,5.4916,1645.2,1645.1,5.63935275]
["bitfinex-derivatives","ETHF0:USTF0",1693562781217,5.4916,1645.2,1645.1,6.14488232]
["bitfinex-derivatives","ETHF0:USTF0",1693562785321,5.4916,1645.2,1645.1,7.57846408]
["bitfinex-derivatives","ETHF0:USTF0",1693562785822,5.4916,1645.2,1645.1,6.14488232]
["bitfinex-derivatives","ETHF0:USTF0",1693562787419,7.08266513,1645.2,1645.1,6.14488232]
["bitfinex-derivatives","ETHF0:USTF0",1693562789129,5.4916,1645.2,1645.1,2.95542957]
["bitfinex-derivatives","ETHF0:USTF0",1693562790421,5.4916,1645.2,1645.1,4.38901133]
["bitfinex-derivatives","ETHF0:USTF0",1693562792429,5.4916,1645.2,1645.1,2.95542957]
["bitfinex-derivatives","ETHF0:USTF0",1693562792926,5.4916,1645.2,1645.1,4.38901133]
["bitfinex-derivatives","ETHF0:USTF0",1693562793324,5.4916,1645.2,1645.1,2.95542957]
["bitfinex-derivatives","ETHF0:USTF0",1693562794026,5.4916,1645.2,1645.1,4.38901133]
["bitfinex-derivatives","ETHF0:USTF0",1693562796234,5.4916,1645.2,1645.1,8.37680568]
["bitfinex-derivatives","ETHF0:USTF0",1693562802428,5.4916,1645.2,1645.1,6.94322392]
["bitfinex-derivatives","ETHF0:USTF0",1693562802832,5.4916,1645.2,1645.1,2.95542957]
["bitfinex-derivatives","ETHF0:USTF0",1693562804133,7.08266513,1645.2,1645.1,6.147203]
["bitfinex-derivatives","ETHF0:USTF0",1693562804333,7.87658729,1645.2,1645.1,6.147203]
["bitfinex-derivatives","ETHF0:USTF0",1693562807836,7.87658729,1645.2,1645.1,2.95542957]
["bitfinex-derivatives","ETHF0:USTF0",1693562808432,7.87658729,1645.2,1645.1,6.1488002]
["bitfinex-derivatives","ETHF0:USTF0",1693562811232,5.4916,1645.2,1645.1,2.95542957]
["bitfinex-derivatives","ETHF0:USTF0",1693562817143,5.4916,1645.2,1645.1,2.4499]
["bitfinex-derivatives","ETHF0:USTF0",1693562817341,5.4916,1645.2,1645.1,2.93442171]
["bitfinex-derivatives","ETHF0:USTF0",1693562819745,7.08428383,1645.2,1645.1,2.93442171]
["bitfinex-derivatives","ETHF0:USTF0",1693562819941,5.4916,1645.2,1645.1,2.93442171]
["bitfinex-derivatives","ETHF0:USTF0",1693562820143,7.08428383,1645.2,1645.1,2.93442171]
["bitfinex-derivatives","ETHF0:USTF0",1693562821141,5.4916,1645.1,1645.0,4.7993153]
["bitfinex-derivatives","ETHF0:USTF0",1693562821347,10.9656,1645.1,1645.0,7.3736153]
["bitfinex-derivatives","ETHF0:USTF0",1693562821546,10.9656,1645.1,1645.0,2.5834177]
["bitfinex-derivatives","ETHF0:USTF0",1693562822147,10.9656,1645.1,1645.0,7.3736153]
["bitfinex-derivatives","ETHF0:USTF0",1693562822746,10.9656,1645.1,1645.0,2.5834177]
["bitfinex-derivatives","ETHF0:USTF0",1693562826451,12.55828383,1645.1,1645.0,6.57475242]
["bitfinex-derivatives","ETHF0:USTF0",1693562827044,12.55828383,1645.1,1645.0,8.00833418]
["bitfinex-derivatives","ETHF0:USTF0",1693562834153,13.03673409,1645.1,1645.0,8.00833418]
["bitfinex-derivatives","ETHF0:USTF0",1693562834456,11.44405026,1645.1,1645.0,8.80719706]
["bitfinex-derivatives","ETHF0:USTF0",1693562836958,11.44405026,1645.1,1645.0,8.80607825]
["bitfinex-derivatives","ETHF0:USTF0",1693562841061,11.44405026,1645.1,1645.0,7.37249649]
["bitfinex-derivatives","ETHF0:USTF0",1693562841266,11.44405026,1645.1,1645.0,7.83648482]
["bitfinex-derivatives","ETHF0:USTF0",1693562841565,15.42474741,1645.1,1645.0,7.03823436]
["bitfinex-derivatives","ETHF0:USTF0",1693562843172,15.42474741,1645.1,1645.0,8.47181612]
["bitfinex-derivatives","ETHF0:USTF0",1693562845577,15.42474741,1645.1,1645.0,3.04740603]
["bitfinex-derivatives","ETHF0:USTF0",1693562847871,15.42474741,1645.1,1645.0,4.48098779]
["bitfinex-derivatives","ETHF0:USTF0",1693562849477,11.44405026,1645.1,1645.0,9.27006658]
["bitfinex-derivatives","ETHF0:USTF0",1693562850580,11.44405026,1645.1,1645.0,4.48098779]
["bitfinex-derivatives","ETHF0:USTF0",1693562851478,11.44405026,1645.1,1645.0,3.04740603]
["bitfinex-derivatives","ETHF0:USTF0",1693562852474,11.44405026,1645.1,1645.0,4.48098779]
["bitfinex-derivatives","ETHF0:USTF0",1693562856681,15.42474741,1645.1,1645.0,4.48098779]
["bitfinex-derivatives","ETHF0:USTF0",1693562858881,15.42474741,1645.1,1645.0,8.47197548]
["bitfinex-derivatives","ETHF0:USTF0",1693562859282,13.83246855,1645.1,1645.0,8.47197548]
["bitfinex-derivatives","ETHF0:USTF0",1693562859585,15.42484813,1645.1,1645.0,8.47197548]
["bitfinex-derivatives","ETHF0:USTF0",1693562859982,13.83246855,1645.1,1645.0,8.47197548]
["bitfinex-derivatives","ETHF0:USTF0",1693562861984,8.35846855,1645.1,1645.0,8.47197548]
["bitfinex-derivatives","ETHF0:USTF0",1693562863678,5.97005026,1645.1,1645.0,4.48098779]
["bitfinex-derivatives","ETHF0:USTF0",1693562863987,5.97005026,1645.1,1645.0,8.80607825]
["bitfinex-derivatives","ETHF0:USTF0",1693562864180,5.97005026,1645.1,1645.0,9.27006658]
["bitfinex-derivatives","ETHF0:USTF0",1693562871789,8.35846855,1645.1,1645.0,7.67414051]
["bitfinex-derivatives","ETHF0:USTF0",1693562876892,10.85506855,1645.1,1645.0,7.67414051]
["bitfinex-derivatives","ETHF0:USTF0",1693562878792,8.46665026,1645.1,1645.0,9.27006658]
["bitfinex-derivatives","ETHF0:USTF0",1693562886905,10.05921142,1645.1,1645.0,4.48098779]
["bitfinex-derivatives","ETHF0:USTF0",1693562894006,10.85506855,1645.1,1645.0,7.67426124]
["bitfinex-derivatives","ETHF0:USTF0",1693562895413,11.1592605,1645.1,1645.0,7.67426124]
["bitfinex-derivatives","ETHF0:USTF0",1693562900324,11.1592605,1645.1,1645.0,6.24067948]
["bitfinex-derivatives","ETHF0:USTF0",1693562902024,8.46665026,1645.1,1645.0,3.04740603]
["bitfinex-derivatives","ETHF0:USTF0",1693562904521,8.46665026,1645.1,1645.0,4.48135417]
["bitfinex-derivatives","ETHF0:USTF0",1693562907427,8.46665026,1645.1,1645.0,3.04777241]
["bitfinex-derivatives","ETHF0:USTF0",1693562917036,11.95551906,1645.1,1645.0,6.24082986]
["bitfinex-derivatives","ETHF0:USTF0",1693562924045,8.46665026,1645.1,1645.0,3.04777241]
["bitfinex-derivatives","ETHF0:USTF0",1693562925445,5.97005026,1645.1,1645.0,4.48135417]
["bitfinex-derivatives","ETHF0:USTF0",1693562932155,8.66285608,1645.1,1645.0,7.67496183]
["bitfinex-derivatives","ETHF0:USTF0",1693562938355,8.66285608,1645.1,1645.0,6.24138007]
["bitfinex-derivatives","ETHF0:USTF0",1693562939152,5.97005026,1645.1,1645.0,3.04777241]
["bitfinex-derivatives","ETHF0:USTF0",1693562939555,5.97005026,1645.1,1645.0,4.48135417]
["bitfinex-derivatives","ETHF0:USTF0",1693562944864,5.97005026,1645.1,1645.0,3.04777241]
["bitfinex-derivatives","ETHF0:USTF0",1693562945461,5.97005026,1645.1,1645.0,4.48135417]
["bitfinex-derivatives","ETHF0:USTF0",1693562947164,9.45891819,1645.1,1645.0,7.67509534]
["bitfinex-derivatives","ETHF0:USTF0",1693562951569,9.45891819,1645.1,1645.0,6.24151358]
["bitfinex-derivatives","ETHF0:USTF0",1693562952472,9.45891819,1645.1,1645.0,7.67509534]
["bitfinex-derivatives","ETHF0:USTF0",1693562953880,9.45891819,1645.1,1645.0,6.24151358]
["bitfinex-derivatives","ETHF0:USTF0",1693562954179,5.97005026,1645.1,1645.0,3.04777241]
["bitfinex-derivatives","ETHF0:USTF0",1693562955267,5.97005026,1645.1,1645.0,0.47347241]
["bitfinex-derivatives","ETHF0:USTF0",1693562961278,9.45891847,1645.1,1645.0,3.20284775]
["bitfinex-derivatives","ETHF0:USTF0",1693562961580,9.45891847,1645.1,1645.0,3.66720246]
["bitfinex-derivatives","ETHF0:USTF0",1693562965783,4.46185929,1645.1,1645.0,9.09294678]
["bitfinex-derivatives","ETHF0:USTF0",1693562965988,1.59339633,1645.2,1645.0,7.38105417]
["bitfinex-derivatives","ETHF0:USTF0",1693562966184,0.00912403,1645.3,1645.1,4.45319602]
["bitfinex-derivatives","ETHF0:USTF0",1693562966488,21.80804542,1645.5,1645.2,13.63071426]
["bitfinex-derivatives","ETHF0:USTF0",1693562966688,21.80804542,1645.5,1645.4,2.39315221]
["bitfinex-derivatives","ETHF0:USTF0",1693562966882,21.80804542,1645.5,1645.4,7.35874257]
["bitfinex-derivatives","ETHF0:USTF0",1693562967081,21.80804542,1645.5,1645.4,4.16787295]
["bitfinex-derivatives","ETHF0:USTF0",1693562967388,21.80804542,1645.5,1645.4,6.55967638]
["bitfinex-derivatives","ETHF0:USTF0",1693562967589,22.30250591,1645.5,1645.4,6.55967638]
["bitfinex-derivatives","ETHF0:USTF0",1693562968191,19.91246049,1645.5,1645.4,6.55967638]
["bitfinex-derivatives","ETHF0:USTF0",1693562969490,19.91246049,1645.5,1645.4,8.15671426]
["bitfinex-derivatives","ETHF0:USTF0",1693562969688,5.96846049,1645.5,1645.4,8.15671426]
["bitfinex-derivatives","ETHF0:USTF0",1693562974800,5.96846049,1645.5,1645.4,4.16787295]
["bitfinex-derivatives","ETHF0:USTF0",1693562975201,5.96846049,1645.5,1645.4,7.35168759]
["bitfinex-derivatives","ETHF0:USTF0",1693562976501,5.96846049,1645.5,1645.4,4.16787295]
["bitfinex-derivatives","ETHF0:USTF0",1693562976905,5.96846049,1645.5,1645.4,4.28547173]
["bitfinex-derivatives","ETHF0:USTF0",1693562977606,5.98606049,1645.5,1645.4,4.28547173]
["bitfinex-derivatives","ETHF0:USTF0",1693562981605,5.98606049,1645.5,1645.4,2.85188997]
["bitfinex-derivatives","ETHF0:USTF0",1693562984508,5.98606049,1645.5,1645.3,6.38095713]
["bitfinex-derivatives","ETHF0:USTF0",1693562984704,8.49386049,1645.5,1645.3,7.81453889]
["bitfinex-derivatives","ETHF0:USTF0",1693562991615,8.49386049,1645.5,1645.4,4.06836214]
["bitfinex-derivatives","ETHF0:USTF0",1693562991816,8.49386049,1645.5,1645.4,0.8845475]
["bitfinex-derivatives","ETHF0:USTF0",1693562992010,8.49386049,1645.5,1645.4,3.97734811]
["bitfinex-derivatives","ETHF0:USTF0",1693562995222,8.49386049,1645.5,1645.4,3.27091344]
["bitfinex-derivatives","ETHF0:USTF0",1693562995416,8.49386049,1645.5,1645.4,2.38636594]
["bitfinex-derivatives","ETHF0:USTF0",1693562999324,8.49386049,1645.5,1645.4,3.27288107]
["bitfinex-derivatives","ETHF0:USTF0",1693562999518,8.49386049,1645.5,1645.4,2.38773872]
["bitfinex-derivatives","ETHF0:USTF0",1693562999722,8.49386049,1645.5,1645.4,3.97956465]
["bitfinex-derivatives","ETHF0:USTF0",1693563002119,8.49386049,1645.5,1645.4,3.27288107]
["bitfinex-derivatives","ETHF0:USTF0",1693563002316,8.49386049,1645.5,1645.4,2.38773872]
["bitfinex-derivatives","ETHF0:USTF0",1693563006733,0.0176,1645.4,1645.3,1.5930797]
["bitfinex-derivatives","ETHF0:USTF0",1693563007029,5.4916,1645.4,1645.3,1.5930797]
["bitfinex-derivatives","ETHF0:USTF0",1693563008230,7.8748603,1645.4,1645.3,1.5930797]
["bitfinex-derivatives","ETHF0:USTF0",1693563009432,7.8748603,1645.4,1645.3,2.47891998]
["bitfinex-derivatives","ETHF0:USTF0",1693563010027,7.8748603,1645.4,1645.3,4.8666587]
["bitfinex-derivatives","ETHF0:USTF0",1693563011029,7.8748603,1645.4,1645.3,3.273579]
["bitfinex-derivatives","ETHF0:USTF0",1693563011242,8.17900388,1645.4,1645.3,3.273579]
["bitfinex-derivatives","ETHF0:USTF0",1693563014633,5.4916,1645.4,1645.3,0.88584028]
["bitfinex-derivatives","ETHF0:USTF0",1693563014827,0.0176,1645.3,1645.2,7.21267744]
["bitfinex-derivatives","ETHF0:USTF0",1693563015038,5.4916,1645.3,1645.2,9.53322427]
["bitfinex-derivatives","ETHF0:USTF0",1693563017837,5.474,1645.3,1645.2,9.53322427]
["bitfinex-derivatives","ETHF0:USTF0",1693563021742,5.474,1645.3,1645.2,7.94811093]
["bitfinex-derivatives","ETHF0:USTF0",1693563022543,5.474,1645.3,1645.2,7.06116911]
["bitfinex-derivatives","ETHF0:USTF0",1693563022839,5.474,1645.3,1645.2,7.94817752]
["bitfinex-derivatives","ETHF0:USTF0",1693563027542,5.4916,1645.3,1645.2,7.94817752]
["bitfinex-derivatives","ETHF0:USTF0",1693563027746,5.4916,1645.3,1645.2,4.75779017]
["bitfinex-derivatives","ETHF0:USTF0",1693563028745,5.9844557,1645.3,1645.2,4.75779017]
["bitfinex-derivatives","ETHF0:USTF0",1693563029945,5.9844557,1645.3,1645.2,7.22278103]
["bitfinex-derivatives","ETHF0:USTF0",1693563030148,5.9844557,1645.3,1645.2,8.10978944]
["bitfinex-derivatives","ETHF0:USTF0",1693563031946,5.9844557,1645.3,1645.2,9.5433712]
["bitfinex-derivatives","ETHF0:USTF0",1693563033050,8.5602557,1645.3,1645.2,9.5433712]
["bitfinex-derivatives","ETHF0:USTF0",1693563033350,8.5602557,1645.3,1645.2,8.10978944]
["bitfinex-derivatives","ETHF0:USTF0",1693563036860,8.5602557,1645.3,1645.2,7.31478635]
["bitfinex-derivatives","ETHF0:USTF0",1693563037753,9.47486341,1645.3,1645.2,4.08048375]
["bitfinex-derivatives","ETHF0:USTF0",1693563037962,12.07106341,1645.3,1645.2,3.19347534]
["bitfinex-derivatives","ETHF0:USTF0",1693563038753,11.27606876,1645.3,1645.2,3.19347534]
["bitfinex-derivatives","ETHF0:USTF0",1693563039658,11.27606876,1645.3,1645.1,4.87758635]
["bitfinex-derivatives","ETHF0:USTF0",1693563039659,0.0176,1645.2,1645.1,3.99074873]
["bitfinex-derivatives","ETHF0:USTF0",1693563039960,5.4916,1645.2,1645.1,4.87831194]
["bitfinex-derivatives","ETHF0:USTF0",1693563041657,5.4916,1645.2,1645.1,0.88756321]
["bitfinex-derivatives","ETHF0:USTF0",1693563042659,5.4916,1645.2,1645.1,3.1912743]
["bitfinex-derivatives","ETHF0:USTF0",1693563042960,5.4916,1645.2,1645.1,4.07883751]
["bitfinex-derivatives","ETHF0:USTF0",1693563043861,5.4916,1645.2,1645.1,0.88756321]
["bitfinex-derivatives","ETHF0:USTF0",1693563051960,5.4916,1645.2,1645.1,4.87500777]
["bitfinex-derivatives","ETHF0:USTF0",1693563058869,5.4916,1645.2,1645.1,4.07711885]
["bitfinex-derivatives","ETHF0:USTF0",1693563066974,5.4916,1645.2,1645.1,0.88756321]
["bitfinex-derivatives","ETHF0:USTF0",1693563067474,5.49460598,1645.2,1645.1,0.88756321]
["bitfinex-derivatives","ETHF0:USTF0",1693563073979,5.49460598,1645.2,1645.1,4.07775908]
["bitfinex-derivatives","ETHF0:USTF0",1693563074178,5.49460598,1645.2,1645.1,5.51134084]
["bitfinex-derivatives","ETHF0:USTF0",1693563074381,5.49460598,1645.2,1645.1,4.07775908]
["bitfinex-derivatives","ETHF0:USTF0",1693563080883,5.49460598,1645.2,1645.1,0.88756321]
["bitfinex-derivatives","ETHF0:USTF0",1693563081086,5.49460598,1645.2,1645.1,3.19162277]
["bitfinex-derivatives","ETHF0:USTF0",1693563081284,5.49460598,1645.2,1645.1,4.07918598]
["bitfinex-derivatives","ETHF0:USTF0",1693563081684,7.88581331,1645.2,1645.1,4.07918598]
["bitfinex-derivatives","ETHF0:USTF0",1693563081987,5.49460598,1645.2,1645.1,5.67646168]
["bitfinex-derivatives","ETHF0:USTF0",1693563089088,5.49460598,1645.2,1645.1,0.88756321]
["bitfinex-derivatives","ETHF0:USTF0",1693563097097,8.18998278,1645.2,1645.1,4.08087872]
["bitfinex-derivatives","ETHF0:USTF0",1693563101302,2.71598278,1645.2,1645.1,5.51446048]
["bitfinex-derivatives","ETHF0:USTF0",1693563101507,0.4928557,1645.3,1645.1,7.79514497]
["bitfinex-derivatives","ETHF0:USTF0",1693563101704,1.59545586,1645.4,1645.2,8.63149969]
["bitfinex-derivatives","ETHF0:USTF0",1693563101900,7.18273804,1645.6,1645.3,6.36156321]
["bitfinex-derivatives","ETHF0:USTF0",1693563101901,2.39169831,1645.6,1645.3,6.36156321]
["bitfinex-derivatives","ETHF0:USTF0",1693563102105,1.18479531,1645.9,1645.3,6.36156321]
["bitfinex-derivatives","ETHF0:USTF0",1693563102106,12.64762199,1645.9,1645.5,9.46135611]
["bitfinex-derivatives","ETHF0:USTF0",1693563102401,12.64762199,1645.9,1645.8,2.39228943]
["bitfinex-derivatives","ETHF0:USTF0",1693563102402,8.66227644,1645.9,1645.8,2.39228943]
["bitfinex-derivatives","ETHF0:USTF0",1693563102605,8.96633961,1645.9,1645.8,3.82587119]
["bitfinex-derivatives","ETHF0:USTF0",1693563102802,5.474,1645.9,1645.8,5.29697013]
["bitfinex-derivatives","ETHF0:USTF0",1693563103007,5.474,1645.9,1645.8,6.69370063]
["bitfinex-derivatives","ETHF0:USTF0",1693563103906,5.474,1645.9,1645.8,5.29697013]
["bitfinex-derivatives","ETHF0:USTF0",1693563104205,5.474,1645.9,1645.8,8.48336817]
["bitfinex-derivatives","ETHF0:USTF0",1693563104407,5.474,1645.9,1645.8,9.28100504]
["bitfinex-derivatives","ETHF0:USTF0",1693563104904,5.474,1645.9,1645.8,8.47709981]
["bitfinex-derivatives","ETHF0:USTF0",1693563107915,5.474,1645.9,1645.8,7.67918523]
["bitfinex-derivatives","ETHF0:USTF0",1693563108918,5.474,1645.9,1645.8,3.97566699]
["bitfinex-derivatives","ETHF0:USTF0",1693563109408,5.474,1645.9,1645.8,2.3855363]
["bitfinex-derivatives","ETHF0:USTF0",1693563109614,5.474,1645.9,1645.8,3.81911806]
["bitfinex-derivatives","ETHF0:USTF0",1693563109804,5.474,1645.9,1645.8,5.40924875]
["bitfinex-derivatives","ETHF0:USTF0",1693563111813,5.474,1645.9,1645.8,6.99842263]
["bitfinex-derivatives","ETHF0:USTF0",1693563112217,5.474,1645.9,1645.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693563112916,5.474,1645.9,1645.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693563113110,5.474,1645.8,1645.7,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693563119206,5.474,1645.8,1645.7,8.47249976]
["bitfinex-derivatives","ETHF0:USTF0",1693563121708,5.474,1645.8,1645.7,5.28904888]
["bitfinex-derivatives","ETHF0:USTF0",1693563123519,5.474,1645.8,1645.7,8.47249976]
["bitfinex-derivatives","ETHF0:USTF0",1693563125519,5.4916,1645.8,1645.7,8.47249976]
["bitfinex-derivatives","ETHF0:USTF0",1693563127323,5.4916,1645.8,1645.7,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693563128121,7.9949,1645.8,1645.7,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693563132422,7.9949,1645.8,1645.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693563134330,7.9949,1645.8,1645.7,3.81495832]
["bitfinex-derivatives","ETHF0:USTF0",1693563134517,7.9949,1645.8,1645.7,3.01427135]
["bitfinex-derivatives","ETHF0:USTF0",1693563134722,7.9949,1645.8,1645.7,6.19772223]
["bitfinex-derivatives","ETHF0:USTF0",1693563137226,8.47396987,1645.8,1645.7,6.19772223]
["bitfinex-derivatives","ETHF0:USTF0",1693563141426,8.47396987,1645.8,1645.7,3.01427135]
["bitfinex-derivatives","ETHF0:USTF0",1693563141727,8.47396987,1645.8,1645.7,7.00162746]
["bitfinex-derivatives","ETHF0:USTF0",1693563142335,8.47396987,1645.8,1645.7,10.18239924]
["bitfinex-derivatives","ETHF0:USTF0",1693563142635,8.47396987,1645.8,1645.7,6.19504313]
["bitfinex-derivatives","ETHF0:USTF0",1693563143833,8.47396987,1645.8,1645.7,7.00162746]
["bitfinex-derivatives","ETHF0:USTF0",1693563145833,8.47396987,1645.8,1645.7,3.01427135]
["bitfinex-derivatives","ETHF0:USTF0",1693563147736,8.47396987,1645.8,1645.7,7.80316982]
["bitfinex-derivatives","ETHF0:USTF0",1693563149440,8.47396987,1645.8,1645.7,3.01427135]
["bitfinex-derivatives","ETHF0:USTF0",1693563151835,2.99996987,1645.8,1645.7,3.01427135]
["bitfinex-derivatives","ETHF0:USTF0",1693563152040,8.47396987,1645.8,1645.7,3.01427135]
["bitfinex-derivatives","ETHF0:USTF0",1693563153735,8.47396987,1645.8,1645.7,1.58068959]
["bitfinex-derivatives","ETHF0:USTF0",1693563154338,8.47396987,1645.8,1645.7,3.01427135]
["bitfinex-derivatives","ETHF0:USTF0",1693563156540,8.47396987,1645.8,1645.7,7.80316982]
["bitfinex-derivatives","ETHF0:USTF0",1693563157136,8.47396987,1645.8,1645.7,7.86393842]
["bitfinex-derivatives","ETHF0:USTF0",1693563160744,8.47396987,1645.8,1645.7,3.07503995]
["bitfinex-derivatives","ETHF0:USTF0",1693563162842,8.47396987,1645.8,1645.7,8.66208817]
["bitfinex-derivatives","ETHF0:USTF0",1693563163045,8.47396987,1645.8,1645.7,7.22850641]
["bitfinex-derivatives","ETHF0:USTF0",1693563163347,8.47396987,1645.8,1645.7,3.07503995]
["bitfinex-derivatives","ETHF0:USTF0",1693563163938,8.47396987,1645.8,1645.7,8.66208817]
["bitfinex-derivatives","ETHF0:USTF0",1693563164545,8.47396987,1645.8,1645.7,3.07503995]
["bitfinex-derivatives","ETHF0:USTF0",1693563164740,8.47396987,1645.8,1645.7,3.01427135]
["bitfinex-derivatives","ETHF0:USTF0",1693563172348,8.47396987,1645.8,1645.7,3.07503995]
["bitfinex-derivatives","ETHF0:USTF0",1693563173851,8.47396987,1645.8,1645.7,1.64145819]
["bitfinex-derivatives","ETHF0:USTF0",1693563175261,8.47396987,1645.8,1645.7,7.22850641]
["bitfinex-derivatives","ETHF0:USTF0",1693563175456,8.47396987,1645.8,1645.7,6.42939179]
["bitfinex-derivatives","ETHF0:USTF0",1693563176256,8.47396987,1645.8,1645.7,6.36862319]
["bitfinex-derivatives","ETHF0:USTF0",1693563176454,8.47396987,1645.8,1645.7,4.7879336]
["bitfinex-derivatives","ETHF0:USTF0",1693563186771,8.47396987,1645.8,1645.6,6.36862319]
["bitfinex-derivatives","ETHF0:USTF0",1693563187073,2.5246,1645.7,1645.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693563187276,2.5246,1645.7,1645.6,5.63882202]
["bitfinex-derivatives","ETHF0:USTF0",1693563189274,2.5422,1645.7,1645.6,5.63882202]
["bitfinex-derivatives","ETHF0:USTF0",1693563193979,2.5422,1645.7,1645.6,10.42675562]
["bitfinex-derivatives","ETHF0:USTF0",1693563194778,1.02519667,1645.7,1645.6,5.63882202]
["bitfinex-derivatives","ETHF0:USTF0",1693563194980,1.02519667,1645.7,1645.6,12.02401999]
["bitfinex-derivatives","ETHF0:USTF0",1693563195480,1.02519667,1645.7,1645.6,5.63882202]
["bitfinex-derivatives","ETHF0:USTF0",1693563196481,1.02519667,1645.7,1645.6,12.02401999]
["bitfinex-derivatives","ETHF0:USTF0",1693563201884,1.02519667,1645.7,1645.6,16.81218391]
["bitfinex-derivatives","ETHF0:USTF0",1693563202383,1.02519667,1645.7,1645.6,10.42698594]
["bitfinex-derivatives","ETHF0:USTF0",1693563209291,1.02519667,1645.7,1645.6,10.36295195]
["bitfinex-derivatives","ETHF0:USTF0",1693563209490,7.9949,1645.8,1645.6,11.95899175]
["bitfinex-derivatives","ETHF0:USTF0",1693563209685,2.5209,1645.8,1645.7,7.11050124]
["bitfinex-derivatives","ETHF0:USTF0",1693563210795,2.53001494,1645.8,1645.7,7.11050124]
["bitfinex-derivatives","ETHF0:USTF0",1693563217503,2.53001494,1645.8,1645.7,1.52438404]
["bitfinex-derivatives","ETHF0:USTF0",1693563223695,2.53001494,1645.8,1645.7,2.01430006]
["bitfinex-derivatives","ETHF0:USTF0",1693563224707,2.53001494,1645.8,1645.7,7.60041726]
["bitfinex-derivatives","ETHF0:USTF0",1693563227202,0.00911494,1645.8,1645.7,7.60041726]
["bitfinex-derivatives","ETHF0:USTF0",1693563229603,2.55391494,1645.8,1645.7,7.60041726]
["bitfinex-derivatives","ETHF0:USTF0",1693563231306,1.24270707,1645.8,1645.7,7.11050124]
["bitfinex-derivatives","ETHF0:USTF0",1693563232006,6.71670707,1645.8,1645.7,7.11050124]
["bitfinex-derivatives","ETHF0:USTF0",1693563232701,6.71670707,1645.8,1645.7,6.30961766]
["bitfinex-derivatives","ETHF0:USTF0",1693563236401,6.73430707,1645.8,1645.7,6.30961766]
["bitfinex-derivatives","ETHF0:USTF0",1693563239506,6.73430707,1645.8,1645.7,1.52438404]
["bitfinex-derivatives","ETHF0:USTF0",1693563240413,6.73430707,1645.8,1645.7,2.01861656]
["bitfinex-derivatives","ETHF0:USTF0",1693563240704,6.73430707,1645.8,1645.7,1.52438404]
["bitfinex-derivatives","ETHF0:USTF0",1693563240906,6.73430707,1645.8,1645.5,5.28080065]
["bitfinex-derivatives","ETHF0:USTF0",1693563240907,0.0176,1645.6,1645.5,5.28080065]
["bitfinex-derivatives","ETHF0:USTF0",1693563241107,0.0176,1645.6,1645.5,8.18280978]
["bitfinex-derivatives","ETHF0:USTF0",1693563241300,0.0176,1645.6,1645.5,6.74922802]
["bitfinex-derivatives","ETHF0:USTF0",1693563241810,2.5822,1645.6,1645.5,8.18280978]
["bitfinex-derivatives","ETHF0:USTF0",1693563242011,8.0562,1645.6,1645.5,8.18280978]
["bitfinex-derivatives","ETHF0:USTF0",1693563242307,8.0386,1645.6,1645.5,19.85809612]
["bitfinex-derivatives","ETHF0:USTF0",1693563242611,2.5646,1645.6,1645.5,26.53952625]
["bitfinex-derivatives","ETHF0:USTF0",1693563247815,2.5646,1645.6,1645.5,20.95340905]
["bitfinex-derivatives","ETHF0:USTF0",1693563248114,2.5646,1645.6,1645.5,28.13558813]
["bitfinex-derivatives","ETHF0:USTF0",1693563248505,0.76477882,1645.6,1645.5,28.13558813]
["bitfinex-derivatives","ETHF0:USTF0",1693563248917,0.78237882,1645.6,1645.5,28.13558813]
["bitfinex-derivatives","ETHF0:USTF0",1693563249417,0.78237882,1645.6,1645.5,28.13516869]
["bitfinex-derivatives","ETHF0:USTF0",1693563251015,0.78237882,1645.6,1645.5,28.14960495]
["bitfinex-derivatives","ETHF0:USTF0",1693563254722,0.78237882,1645.6,1645.5,33.73467192]
["bitfinex-derivatives","ETHF0:USTF0",1693563255021,0.78237882,1645.6,1645.5,26.55249284]
["bitfinex-derivatives","ETHF0:USTF0",1693563259825,0.0176,1645.6,1645.5,26.55249284]
["bitfinex-derivatives","ETHF0:USTF0",1693563260419,7.964,1645.8,1645.5,21.07849284]
["bitfinex-derivatives","ETHF0:USTF0",1693563260622,7.06799477,1646.1,1645.7,4.78708419]
["bitfinex-derivatives","ETHF0:USTF0",1693563260820,7.06799477,1646.1,1646.0,3.98894409]
["bitfinex-derivatives","ETHF0:USTF0",1693563261021,7.06799477,1646.1,1646.0,5.43696211]
["bitfinex-derivatives","ETHF0:USTF0",1693563261226,7.06799477,1646.1,1646.0,6.90538948]
["bitfinex-derivatives","ETHF0:USTF0",1693563261617,5.474,1646.1,1646.0,9.17532596]
["bitfinex-derivatives","ETHF0:USTF0",1693563262926,5.474,1646.1,1646.0,9.97311478]
["bitfinex-derivatives","ETHF0:USTF0",1693563265027,5.474,1646.1,1646.0,8.53953302]
["bitfinex-derivatives","ETHF0:USTF0",1693563265525,5.474,1646.1,1646.0,5.18638187]
["bitfinex-derivatives","ETHF0:USTF0",1693563269825,5.474,1646.1,1646.0,8.37342583]
["bitfinex-derivatives","ETHF0:USTF0",1693563277936,5.474,1646.1,1646.0,5.18638187]
["bitfinex-derivatives","ETHF0:USTF0",1693563284535,5.96818474,1646.2,1646.1,1.43682893]
["bitfinex-derivatives","ETHF0:USTF0",1693563284740,5.48309601,1646.2,1646.1,2.9052563]
["bitfinex-derivatives","ETHF0:USTF0",1693563285042,5.48309601,1646.2,1646.1,6.90069948]
["bitfinex-derivatives","ETHF0:USTF0",1693563291845,0.00909601,1646.2,1646.1,6.90069948]
["bitfinex-derivatives","ETHF0:USTF0",1693563292043,0.00909601,1646.2,1646.1,2.91969256]
["bitfinex-derivatives","ETHF0:USTF0",1693563296047,0.00909601,1646.2,1646.1,3.40375706]
["bitfinex-derivatives","ETHF0:USTF0",1693563305251,0.00909601,1646.2,1646.1,3.26485961]
["bitfinex-derivatives","ETHF0:USTF0",1693563306256,0.00909601,1646.2,1646.1,1.82803068]
["bitfinex-derivatives","ETHF0:USTF0",1693563307250,0.00909601,1646.2,1646.1,5.81019218]
["bitfinex-derivatives","ETHF0:USTF0",1693563311853,5.48309601,1646.2,1646.1,5.81019218]
["bitfinex-derivatives","ETHF0:USTF0",1693563314557,0.00909601,1646.2,1646.1,5.81019218]
["bitfinex-derivatives","ETHF0:USTF0",1693563315160,0.00909601,1646.2,1646.1,6.60591146]
["bitfinex-derivatives","ETHF0:USTF0",1693563319665,0.0067087,1646.2,1646.1,12.07991146]
["bitfinex-derivatives","ETHF0:USTF0",1693563319863,10.5119,1646.6,1646.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693563320068,10.5119,1646.6,1646.5,3.98359793]
["bitfinex-derivatives","ETHF0:USTF0",1693563320262,10.5119,1646.6,1646.5,3.99803419]
["bitfinex-derivatives","ETHF0:USTF0",1693563320462,10.5119,1646.6,1646.5,6.76114587]
["bitfinex-derivatives","ETHF0:USTF0",1693563322371,10.99989051,1646.6,1646.5,6.76114587]
["bitfinex-derivatives","ETHF0:USTF0",1693563323270,10.99989051,1646.6,1646.5,2.77754794]
["bitfinex-derivatives","ETHF0:USTF0",1693563323872,10.99989051,1646.6,1646.5,5.96390334]
["bitfinex-derivatives","ETHF0:USTF0",1693563325071,10.99989051,1646.6,1646.5,4.53032158]
["bitfinex-derivatives","ETHF0:USTF0",1693563325570,12.59079953,1646.6,1646.5,4.53032158]
["bitfinex-derivatives","ETHF0:USTF0",1693563328068,12.59079953,1646.6,1646.4,3.1863554]
["bitfinex-derivatives","ETHF0:USTF0",1693563328370,12.53890902,1646.5,1646.4,3.1863554]
["bitfinex-derivatives","ETHF0:USTF0",1693563330271,14.43378249,1646.5,1646.4,7.17149967]
["bitfinex-derivatives","ETHF0:USTF0",1693563330472,14.43378249,1646.5,1646.4,5.19658651]
["bitfinex-derivatives","ETHF0:USTF0",1693563330874,14.43378249,1646.5,1646.4,1.59405771]
["bitfinex-derivatives","ETHF0:USTF0",1693563332473,18.74395173,1646.5,1646.3,1.59405771]
["bitfinex-derivatives","ETHF0:USTF0",1693563332670,8.96178737,1646.4,1646.3,1.59405771]
["bitfinex-derivatives","ETHF0:USTF0",1693563335476,8.96178737,1646.4,1646.2,3.55896957]
["bitfinex-derivatives","ETHF0:USTF0",1693563335776,7.86118427,1646.3,1646.2,3.55896957]
["bitfinex-derivatives","ETHF0:USTF0",1693563336181,7.06550247,1646.3,1646.2,4.53606833]
["bitfinex-derivatives","ETHF0:USTF0",1693563337371,5.474,1646.3,1646.2,6.5547544]
["bitfinex-derivatives","ETHF0:USTF0",1693563344484,5.474,1646.3,1646.2,2.57115647]
["bitfinex-derivatives","ETHF0:USTF0",1693563344685,5.474,1646.3,1646.2,6.5547544]
["bitfinex-derivatives","ETHF0:USTF0",1693563345389,5.474,1646.3,1646.2,4.32392614]
["bitfinex-derivatives","ETHF0:USTF0",1693563345783,5.97187202,1646.3,1646.2,4.32392614]
["bitfinex-derivatives","ETHF0:USTF0",1693563346087,5.97187202,1646.3,1646.2,5.7575079]
["bitfinex-derivatives","ETHF0:USTF0",1693563349193,5.97187202,1646.3,1646.2,2.57115647]
["bitfinex-derivatives","ETHF0:USTF0",1693563352492,5.97187202,1646.3,1646.2,6.5547544]
["bitfinex-derivatives","ETHF0:USTF0",1693563357601,5.97187202,1646.3,1646.2,5.12117264]
["bitfinex-derivatives","ETHF0:USTF0",1693563358397,5.97187202,1646.3,1646.2,6.5547544]
["bitfinex-derivatives","ETHF0:USTF0",1693563360401,7.56337449,1646.3,1646.2,2.57115647]
["bitfinex-derivatives","ETHF0:USTF0",1693563361600,7.56337449,1646.3,1646.2,1.13757471]
["bitfinex-derivatives","ETHF0:USTF0",1693563365508,2.08937449,1646.3,1646.2,1.13757471]
["bitfinex-derivatives","ETHF0:USTF0",1693563365702,7.56337449,1646.3,1646.2,1.13757471]
["bitfinex-derivatives","ETHF0:USTF0",1693563366808,7.56337449,1646.3,1646.2,2.57115647]
["bitfinex-derivatives","ETHF0:USTF0",1693563367605,5.97504925,1646.3,1646.2,6.5547544]
["bitfinex-derivatives","ETHF0:USTF0",1693563370313,5.97504925,1646.3,1646.2,2.57115647]
["bitfinex-derivatives","ETHF0:USTF0",1693563371711,5.97504925,1646.3,1646.2,1.13757471]
["bitfinex-derivatives","ETHF0:USTF0",1693563373815,5.97504925,1646.3,1646.2,5.12491419]
["bitfinex-derivatives","ETHF0:USTF0",1693563374015,5.97504925,1646.3,1646.2,3.98733948]
["bitfinex-derivatives","ETHF0:USTF0",1693563374514,7.56655172,1646.3,1646.2,3.98733948]
["bitfinex-derivatives","ETHF0:USTF0",1693563376513,5.97504925,1646.3,1646.2,3.98733948]
["bitfinex-derivatives","ETHF0:USTF0",1693563376713,7.56655172,1646.3,1646.2,6.55849595]
["bitfinex-derivatives","ETHF0:USTF0",1693563381322,7.56655172,1646.3,1646.2,5.12491419]
["bitfinex-derivatives","ETHF0:USTF0",1693563382222,7.56655172,1646.3,1646.2,6.55849595]
["bitfinex-derivatives","ETHF0:USTF0",1693563382616,9.46285673,1646.3,1646.2,5.76190269]
["bitfinex-derivatives","ETHF0:USTF0",1693563383111,6.27903381,1646.3,1646.2,5.76190269]
["bitfinex-derivatives","ETHF0:USTF0",1693563384025,8.66951708,1646.3,1646.2,5.76190269]
["bitfinex-derivatives","ETHF0:USTF0",1693563390330,8.36553252,1646.3,1646.2,5.76190269]
["bitfinex-derivatives","ETHF0:USTF0",1693563390730,5.97504925,1646.3,1646.2,2.57115647]
["bitfinex-derivatives","ETHF0:USTF0",1693563397336,5.97504925,1646.3,1646.2,1.13757471]
["bitfinex-derivatives","ETHF0:USTF0",1693563397731,9.9592309,1646.3,1646.2,5.12556341]
["bitfinex-derivatives","ETHF0:USTF0",1693563398343,9.9592309,1646.3,1646.2,6.55914517]
["bitfinex-derivatives","ETHF0:USTF0",1693563401332,7.56874763,1646.3,1646.2,6.55914517]
["bitfinex-derivatives","ETHF0:USTF0",1693563401535,7.56874763,1646.3,1646.2,6.56105776]
["bitfinex-derivatives","ETHF0:USTF0",1693563401536,9.9597884,1646.3,1646.2,6.56105776]
["bitfinex-derivatives","ETHF0:USTF0",1693563402234,7.56894491,1646.3,1646.2,6.56105776]
["bitfinex-derivatives","ETHF0:USTF0",1693563405842,7.56894491,1646.3,1646.2,2.57315696]
["bitfinex-derivatives","ETHF0:USTF0",1693563405843,5.97504925,1646.3,1646.2,2.57315696]
["bitfinex-derivatives","ETHF0:USTF0",1693563412839,9.96006824,1646.3,1646.2,4.62376497]
["bitfinex-derivatives","ETHF0:USTF0",1693563413039,9.96006824,1646.3,1646.2,2.57315696]
["bitfinex-derivatives","ETHF0:USTF0",1693563413734,9.96006824,1646.3,1646.2,5.76331923]
["bitfinex-derivatives","ETHF0:USTF0",1693563413938,4.48606824,1646.3,1646.2,5.76331939]
["bitfinex-derivatives","ETHF0:USTF0",1693563415441,4.48606824,1646.3,1646.2,2.57315696]
["bitfinex-derivatives","ETHF0:USTF0",1693563415640,4.48606824,1646.3,1646.2,5.76329748]
["bitfinex-derivatives","ETHF0:USTF0",1693563415840,4.48606824,1646.3,1646.2,6.56088597]
["bitfinex-derivatives","ETHF0:USTF0",1693563420246,4.48606824,1646.3,1646.2,2.57315696]
["bitfinex-derivatives","ETHF0:USTF0",1693563420649,4.48606824,1646.3,1646.2,6.56088597]
["bitfinex-derivatives","ETHF0:USTF0",1693563420852,0.50104925,1646.3,1646.2,2.57315696]
["bitfinex-derivatives","ETHF0:USTF0",1693563421544,0.50104925,1646.3,1646.2,7.35863793]
["bitfinex-derivatives","ETHF0:USTF0",1693563427950,2.09522475,1646.3,1646.2,6.56142698]
["bitfinex-derivatives","ETHF0:USTF0",1693563434362,2.09522475,1646.3,1646.2,6.56140073]
["bitfinex-derivatives","ETHF0:USTF0",1693563434363,2.09561647,1646.3,1646.2,6.56140073]
["bitfinex-derivatives","ETHF0:USTF0",1693563434963,0.50104925,1646.3,1646.2,7.35903647]
["bitfinex-derivatives","ETHF0:USTF0",1693563435153,0.50104925,1646.3,1646.2,2.57322199]
["bitfinex-derivatives","ETHF0:USTF0",1693563435555,0.50104925,1646.3,1646.2,7.35903647]
["bitfinex-derivatives","ETHF0:USTF0",1693563435758,0.50104925,1646.3,1646.2,2.57322199]
["bitfinex-derivatives","ETHF0:USTF0",1693563438556,0.50104925,1646.3,1646.2,7.35903647]
["bitfinex-derivatives","ETHF0:USTF0",1693563443169,0.50104925,1646.3,1646.2,2.57322199]
["bitfinex-derivatives","ETHF0:USTF0",1693563450171,2.09561647,1646.3,1646.2,6.56069348]
["bitfinex-derivatives","ETHF0:USTF0",1693563458279,0.50104925,1646.3,1646.2,2.57322199]
["bitfinex-derivatives","ETHF0:USTF0",1693563458478,0.50104925,1646.3,1646.2,7.35903647]
["bitfinex-derivatives","ETHF0:USTF0",1693563465293,0.50104925,1646.3,1646.2,2.57322199]
["bitfinex-derivatives","ETHF0:USTF0",1693563473398,2.09561647,1646.3,1646.2,6.56149913]
["bitfinex-derivatives","ETHF0:USTF0",1693563480501,0.50104925,1646.3,1646.2,2.57322199]
["bitfinex-derivatives","ETHF0:USTF0",1693563480700,0.50104925,1646.3,1646.2,7.35903647]
["bitfinex-derivatives","ETHF0:USTF0",1693563488214,2.39185083,1646.5,1646.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693563488412,6.37826888,1646.7,1646.4,12.83303647]
["bitfinex-derivatives","ETHF0:USTF0",1693563488614,1.59541044,1646.7,1646.6,3.98840092]
["bitfinex-derivatives","ETHF0:USTF0",1693563488813,1.59541044,1646.7,1646.6,6.2583374]
["bitfinex-derivatives","ETHF0:USTF0",1693563489007,1.59541044,1646.7,1646.6,8.83155939]
["bitfinex-derivatives","ETHF0:USTF0",1693563489319,1.59541044,1646.7,1646.6,4.84315847]
["bitfinex-derivatives","ETHF0:USTF0",1693563489811,1.59837868,1646.7,1646.6,4.84315847]
["bitfinex-derivatives","ETHF0:USTF0",1693563490219,1.59837868,1646.7,1646.6,8.03060106]
["bitfinex-derivatives","ETHF0:USTF0",1693563490614,2.08723865,1646.7,1646.6,8.03060106]
["bitfinex-derivatives","ETHF0:USTF0",1693563491717,2.08427041,1646.7,1646.6,8.03060106]
["bitfinex-derivatives","ETHF0:USTF0",1693563494220,0.48885997,1646.7,1646.6,8.03060106]
["bitfinex-derivatives","ETHF0:USTF0",1693563494422,7.28505083,1646.8,1646.6,8.03060106]
["bitfinex-derivatives","ETHF0:USTF0",1693563494720,7.28505083,1646.8,1646.7,3.52885393]
["bitfinex-derivatives","ETHF0:USTF0",1693563495219,4.84505083,1646.8,1646.7,3.52885393]
["bitfinex-derivatives","ETHF0:USTF0",1693563496315,5.63881388,1646.8,1646.7,1.5924598]
["bitfinex-derivatives","ETHF0:USTF0",1693563496716,5.64178637,1646.8,1646.7,1.5924598]
["bitfinex-derivatives","ETHF0:USTF0",1693563497221,5.3378758,1646.8,1646.7,1.5924598]
["bitfinex-derivatives","ETHF0:USTF0",1693563500225,5.3378758,1646.8,1646.6,7.74596034]
["bitfinex-derivatives","ETHF0:USTF0",1693563500521,5.3378758,1646.8,1646.6,5.29597804]
["bitfinex-derivatives","ETHF0:USTF0",1693563500721,5.474,1646.7,1646.6,5.29597804]
["bitfinex-derivatives","ETHF0:USTF0",1693563500922,5.474,1646.7,1646.6,6.44230516]
["bitfinex-derivatives","ETHF0:USTF0",1693563501819,5.474,1646.7,1646.6,6.44164877]
["bitfinex-derivatives","ETHF0:USTF0",1693563503023,5.474,1646.7,1646.6,2.73813053]
["bitfinex-derivatives","ETHF0:USTF0",1693563503320,5.474,1646.7,1646.6,7.68319529]
["bitfinex-derivatives","ETHF0:USTF0",1693563503518,5.474,1646.7,1646.6,8.829455]
["bitfinex-derivatives","ETHF0:USTF0",1693563504021,5.474,1646.7,1646.6,6.44164877]
["bitfinex-derivatives","ETHF0:USTF0",1693563504425,5.474,1646.7,1646.6,8.829455]
["bitfinex-derivatives","ETHF0:USTF0",1693563508623,5.47695992,1646.7,1646.6,8.829455]
["bitfinex-derivatives","ETHF0:USTF0",1693563511415,5.47695992,1646.7,1646.6,7.23758418]
["bitfinex-derivatives","ETHF0:USTF0",1693563513130,5.47695992,1646.7,1646.6,9.80408418]
["bitfinex-derivatives","ETHF0:USTF0",1693563519026,5.47695992,1646.7,1646.6,9.86485278]
["bitfinex-derivatives","ETHF0:USTF0",1693563519424,5.47695992,1646.7,1646.6,6.10056594]
["bitfinex-derivatives","ETHF0:USTF0",1693563519623,5.47695992,1646.7,1646.6,3.53406594]
["bitfinex-derivatives","ETHF0:USTF0",1693563519819,8.16901252,1646.7,1646.5,3.97965391]
["bitfinex-derivatives","ETHF0:USTF0",1693563520027,8.36174567,1646.6,1646.5,1.59184768]
["bitfinex-derivatives","ETHF0:USTF0",1693563520730,7.86210643,1646.6,1646.5,1.59184768]
["bitfinex-derivatives","ETHF0:USTF0",1693563523729,7.86506487,1646.6,1646.5,1.59184768]
["bitfinex-derivatives","ETHF0:USTF0",1693563524329,7.86506487,1646.6,1646.4,3.97965391]
["bitfinex-derivatives","ETHF0:USTF0",1693563524630,5.474,1646.5,1646.4,2.38780623]
["bitfinex-derivatives","ETHF0:USTF0",1693563525229,5.474,1646.5,1646.4,1.5925327]
["bitfinex-derivatives","ETHF0:USTF0",1693563525830,5.474,1646.5,1646.4,6.42173893]
["bitfinex-derivatives","ETHF0:USTF0",1693563526031,5.474,1646.5,1646.4,7.50793883]
["bitfinex-derivatives","ETHF0:USTF0",1693563526231,5.474,1646.5,1646.4,5.91540613]
["bitfinex-derivatives","ETHF0:USTF0",1693563526432,5.474,1646.5,1646.4,7.34898789]
["bitfinex-derivatives","ETHF0:USTF0",1693563526636,5.474,1646.5,1646.4,8.1449233]
["bitfinex-derivatives","ETHF0:USTF0",1693563527023,5.474,1646.5,1646.4,4.96118166]
["bitfinex-derivatives","ETHF0:USTF0",1693563527235,5.474,1646.5,1646.4,8.14597343]
["bitfinex-derivatives","ETHF0:USTF0",1693563528034,5.474,1646.5,1646.4,4.96118166]
["bitfinex-derivatives","ETHF0:USTF0",1693563531138,5.474,1646.5,1646.4,8.94085872]
["bitfinex-derivatives","ETHF0:USTF0",1693563533733,13.36621979,1646.5,1646.4,3.87498176]
["bitfinex-derivatives","ETHF0:USTF0",1693563536435,13.36621979,1646.5,1646.4,2.4414]
["bitfinex-derivatives","ETHF0:USTF0",1693563536636,13.36621979,1646.5,1646.2,7.0214081]
["bitfinex-derivatives","ETHF0:USTF0",1693563536939,2.38914986,1646.3,1646.2,7.0214081]
["bitfinex-derivatives","ETHF0:USTF0",1693563537541,2.38914986,1646.3,1646.2,8.45498986]
["bitfinex-derivatives","ETHF0:USTF0",1693563540639,7.86314986,1646.3,1646.2,8.45498986]
["bitfinex-derivatives","ETHF0:USTF0",1693563541641,5.474,1646.3,1646.2,12.72414833]
["bitfinex-derivatives","ETHF0:USTF0",1693563541945,5.474,1646.4,1646.2,12.72414833]
["bitfinex-derivatives","ETHF0:USTF0",1693563542239,5.474,1646.4,1646.3,1.0861414]
["bitfinex-derivatives","ETHF0:USTF0",1693563544142,5.474,1646.4,1646.3,3.35607788]
["bitfinex-derivatives","ETHF0:USTF0",1693563548849,5.474,1646.4,1646.3,7.33748011]
["bitfinex-derivatives","ETHF0:USTF0",1693563552656,5.96832791,1646.4,1646.3,7.33748011]
["bitfinex-derivatives","ETHF0:USTF0",1693563554352,5.96832791,1646.4,1646.3,5.06754363]
["bitfinex-derivatives","ETHF0:USTF0",1693563554651,5.96832791,1646.4,1646.3,3.98140223]
["bitfinex-derivatives","ETHF0:USTF0",1693563555053,5.96832791,1646.4,1646.3,4.27233281]
["bitfinex-derivatives","ETHF0:USTF0",1693563555361,5.96832791,1646.4,1646.3,3.18619141]
["bitfinex-derivatives","ETHF0:USTF0",1693563556855,6.27230815,1646.4,1646.3,1.59316393]
["bitfinex-derivatives","ETHF0:USTF0",1693563557049,8.66204581,1646.4,1646.3,1.59316393]
["bitfinex-derivatives","ETHF0:USTF0",1693563558157,6.27230815,1646.4,1646.3,1.59316393]
["bitfinex-derivatives","ETHF0:USTF0",1693563558857,8.66212922,1646.4,1646.3,1.59316393]
["bitfinex-derivatives","ETHF0:USTF0",1693563561364,6.27230815,1646.4,1646.3,1.59316393]
["bitfinex-derivatives","ETHF0:USTF0",1693563562359,9.4578413,1646.4,1646.3,1.59316393]
["bitfinex-derivatives","ETHF0:USTF0",1693563563865,5.96832791,1646.4,1646.3,1.08662365]
["bitfinex-derivatives","ETHF0:USTF0",1693563564059,5.96832791,1646.4,1646.3,3.18763596]
["bitfinex-derivatives","ETHF0:USTF0",1693563564560,5.96832791,1646.4,1646.3,3.18789424]
["bitfinex-derivatives","ETHF0:USTF0",1693563571965,10.25676619,1646.4,1646.2,1.59343326]
["bitfinex-derivatives","ETHF0:USTF0",1693563572264,8.96479412,1646.3,1646.2,1.59343326]
["bitfinex-derivatives","ETHF0:USTF0",1693563576969,8.96479412,1646.3,1646.1,3.98358316]
["bitfinex-derivatives","ETHF0:USTF0",1693563577268,7.86378747,1646.2,1646.1,3.98358316]
["bitfinex-derivatives","ETHF0:USTF0",1693563577967,7.86378747,1646.2,1646.1,2.3901499]
["bitfinex-derivatives","ETHF0:USTF0",1693563578161,7.86378747,1646.2,1646.1,3.98324922]
["bitfinex-derivatives","ETHF0:USTF0",1693563578573,7.86378747,1646.2,1646.1,2.3901499]
["bitfinex-derivatives","ETHF0:USTF0",1693563578965,5.474,1646.2,1646.1,3.9848678]
["bitfinex-derivatives","ETHF0:USTF0",1693563584276,5.474,1646.2,1646.1,3.9829835]
["bitfinex-derivatives","ETHF0:USTF0",1693563584477,5.474,1646.2,1646.1,5.02388379]
["bitfinex-derivatives","ETHF0:USTF0",1693563587076,5.474,1646.2,1646.1,3.43075136]
["bitfinex-derivatives","ETHF0:USTF0",1693563589683,5.474,1646.2,1646.1,4.86433312]
["bitfinex-derivatives","ETHF0:USTF0",1693563590479,5.95830601,1646.2,1646.1,4.86433312]
["bitfinex-derivatives","ETHF0:USTF0",1693563594088,5.95830601,1646.2,1646.1,6.45746555]
["bitfinex-derivatives","ETHF0:USTF0",1693563594381,5.95830601,1646.2,1646.1,2.47448205]
["bitfinex-derivatives","ETHF0:USTF0",1693563594787,5.95830601,1646.2,1646.1,1.04090029]
["bitfinex-derivatives","ETHF0:USTF0",1693563600388,5.95830601,1646.2,1646.1,2.47448205]
["bitfinex-derivatives","ETHF0:USTF0",1693563601389,5.95830601,1646.2,1646.1,6.46176894]
["bitfinex-derivatives","ETHF0:USTF0",1693563604189,8.34818673,1646.2,1646.1,5.66459504]
["bitfinex-derivatives","ETHF0:USTF0",1693563604493,8.34818673,1646.2,1646.1,5.66460915]
["bitfinex-derivatives","ETHF0:USTF0",1693563605090,8.34818673,1646.2,1646.1,2.47448205]
["bitfinex-derivatives","ETHF0:USTF0",1693563605793,8.34818673,1646.2,1646.1,6.46176894]
["bitfinex-derivatives","ETHF0:USTF0",1693563606891,5.95830601,1646.2,1646.1,6.46176894]
["bitfinex-derivatives","ETHF0:USTF0",1693563607289,8.34818673,1646.2,1646.1,6.46176894]
["bitfinex-derivatives","ETHF0:USTF0",1693563608298,9.94362703,1646.2,1646.1,6.46176894]
["bitfinex-derivatives","ETHF0:USTF0",1693563609194,8.34818673,1646.2,1646.1,6.46176894]
["bitfinex-derivatives","ETHF0:USTF0",1693563609592,5.95830601,1646.2,1646.1,2.47448205]
["bitfinex-derivatives","ETHF0:USTF0",1693563621408,5.95830601,1646.2,1646.1,1.04090029]
["bitfinex-derivatives","ETHF0:USTF0",1693563621709,7.55410209,1646.2,1646.1,1.04090029]
["bitfinex-derivatives","ETHF0:USTF0",1693563622206,5.95830601,1646.2,1646.1,1.04090029]
["bitfinex-derivatives","ETHF0:USTF0",1693563623613,7.55410209,1646.2,1646.1,1.04090029]
["bitfinex-derivatives","ETHF0:USTF0",1693563624615,8.65217702,1646.2,1646.1,4.23092655]
["bitfinex-derivatives","ETHF0:USTF0",1693563631720,5.95830601,1646.2,1646.1,1.04090029]
["bitfinex-derivatives","ETHF0:USTF0",1693563632621,5.95830601,1646.2,1646.1,5.82048049]
["bitfinex-derivatives","ETHF0:USTF0",1693563633023,5.95830601,1646.2,1646.1,1.04090029]
["bitfinex-derivatives","ETHF0:USTF0",1693563637317,5.95830601,1646.2,1646.1,2.47448205]
["bitfinex-derivatives","ETHF0:USTF0",1693563639624,7.55398953,1646.2,1646.1,2.47448205]
["bitfinex-derivatives","ETHF0:USTF0",1693563640831,7.55398953,1646.2,1646.1,1.04090029]
["bitfinex-derivatives","ETHF0:USTF0",1693563646926,8.34818673,1646.2,1646.1,5.02848363]
["bitfinex-derivatives","ETHF0:USTF0",1693563648429,8.34818673,1646.2,1646.1,6.46206539]
["bitfinex-derivatives","ETHF0:USTF0",1693563649028,8.34818673,1646.2,1646.1,5.02848363]
["bitfinex-derivatives","ETHF0:USTF0",1693563653634,8.34818673,1646.2,1646.1,6.46206539]
["bitfinex-derivatives","ETHF0:USTF0",1693563653840,7.55400379,1646.2,1646.1,6.46206539]
["bitfinex-derivatives","ETHF0:USTF0",1693563654935,5.95830601,1646.2,1646.1,7.25406225]
["bitfinex-derivatives","ETHF0:USTF0",1693563661944,0.48430601,1646.2,1646.1,7.25406225]
["bitfinex-derivatives","ETHF0:USTF0",1693563662138,7.06969778,1646.3,1646.1,2.47448205]
["bitfinex-derivatives","ETHF0:USTF0",1693563662344,7.06969778,1646.3,1646.2,5.02571112]
["bitfinex-derivatives","ETHF0:USTF0",1693563663145,7.06969778,1646.3,1646.2,7.50441112]
["bitfinex-derivatives","ETHF0:USTF0",1693563664142,7.06969778,1646.3,1646.2,3.51960029]
["bitfinex-derivatives","ETHF0:USTF0",1693563666539,7.06969778,1646.3,1646.2,6.49757046]
["bitfinex-derivatives","ETHF0:USTF0",1693563666745,9.95390641,1646.4,1646.2,7.2956476]
["bitfinex-derivatives","ETHF0:USTF0",1693563667048,7.56402569,1646.4,1646.3,5.6608391]
["bitfinex-derivatives","ETHF0:USTF0",1693563667846,7.56732759,1646.4,1646.3,5.6608391]
["bitfinex-derivatives","ETHF0:USTF0",1693563669149,5.97162981,1646.4,1646.3,2.47448205]
["bitfinex-derivatives","ETHF0:USTF0",1693563673155,0.49762981,1646.4,1646.3,2.47448205]
["bitfinex-derivatives","ETHF0:USTF0",1693563673352,0.0033019,1646.4,1646.3,2.47448205]
["bitfinex-derivatives","ETHF0:USTF0",1693563673656,0.0033019,1646.4,1646.3,7.25406225]
["bitfinex-derivatives","ETHF0:USTF0",1693563675454,0.0033019,1646.4,1646.3,2.47448205]
["bitfinex-derivatives","ETHF0:USTF0",1693563675953,5.474,1646.7,1646.3,7.94848205]
["bitfinex-derivatives","ETHF0:USTF0",1693563676255,5.474,1646.7,1646.6,3.97637024]
["bitfinex-derivatives","ETHF0:USTF0",1693563676455,5.474,1646.7,1646.6,5.80657446]
["bitfinex-derivatives","ETHF0:USTF0",1693563676644,5.47720717,1646.7,1646.6,6.84747475]
["bitfinex-derivatives","ETHF0:USTF0",1693563677050,5.47720717,1646.7,1646.6,9.11741123]
["bitfinex-derivatives","ETHF0:USTF0",1693563677352,7.07290495,1646.7,1646.6,6.73111198]
["bitfinex-derivatives","ETHF0:USTF0",1693563677749,7.07290495,1646.7,1646.6,9.30711198]
["bitfinex-derivatives","ETHF0:USTF0",1693563678145,5.47720717,1646.7,1646.6,9.30711198]
["bitfinex-derivatives","ETHF0:USTF0",1693563678358,5.47720717,1646.7,1646.6,9.30679861]
["bitfinex-derivatives","ETHF0:USTF0",1693563679354,5.47720717,1646.7,1646.6,7.86958923]
["bitfinex-derivatives","ETHF0:USTF0",1693563680657,5.47720717,1646.7,1646.6,6.27951824]
["bitfinex-derivatives","ETHF0:USTF0",1693563683762,5.47720717,1646.7,1646.6,6.34028684]
["bitfinex-derivatives","ETHF0:USTF0",1693563684351,5.47720717,1646.7,1646.6,10.55770831]
["bitfinex-derivatives","ETHF0:USTF0",1693563685157,5.47720717,1646.7,1646.6,11.3520801]
["bitfinex-derivatives","ETHF0:USTF0",1693563686256,5.47720717,1646.7,1646.6,7.38022113]
["bitfinex-derivatives","ETHF0:USTF0",1693563687761,5.47720717,1646.7,1646.6,10.55607762]
["bitfinex-derivatives","ETHF0:USTF0",1693563688060,5.47720717,1646.7,1646.6,7.38022113]
["bitfinex-derivatives","ETHF0:USTF0",1693563688261,5.47720717,1646.7,1646.6,10.55593094]
["bitfinex-derivatives","ETHF0:USTF0",1693563691065,0.00320717,1646.7,1646.6,10.55593094]
["bitfinex-derivatives","ETHF0:USTF0",1693563692262,0.00320717,1646.7,1646.6,12.93759156]
["bitfinex-derivatives","ETHF0:USTF0",1693563692563,0.00320717,1646.7,1646.6,9.76188175]
["bitfinex-derivatives","ETHF0:USTF0",1693563694964,5.47720717,1646.7,1646.5,3.96961816]
["bitfinex-derivatives","ETHF0:USTF0",1693563695165,5.474,1646.6,1646.5,1.58795754]
["bitfinex-derivatives","ETHF0:USTF0",1693563695367,5.98123009,1646.6,1646.5,1.58795754]
["bitfinex-derivatives","ETHF0:USTF0",1693563695567,5.98123009,1646.6,1646.4,4.03038676]
["bitfinex-derivatives","ETHF0:USTF0",1693563695768,5.474,1646.5,1646.4,4.03038676]
["bitfinex-derivatives","ETHF0:USTF0",1693563695965,5.474,1646.5,1646.4,5.46396852]
["bitfinex-derivatives","ETHF0:USTF0",1693563696268,5.474,1646.5,1646.4,4.9161965]
["bitfinex-derivatives","ETHF0:USTF0",1693563697680,5.474,1646.5,1646.4,3.48261474]
["bitfinex-derivatives","ETHF0:USTF0",1693563698766,5.474,1646.5,1646.4,2.44446199]
["bitfinex-derivatives","ETHF0:USTF0",1693563699168,5.474,1646.5,1646.4,4.85049021]
["bitfinex-derivatives","ETHF0:USTF0",1693563699372,5.474,1646.5,1646.4,3.08353665]
["bitfinex-derivatives","ETHF0:USTF0",1693563699572,5.474,1646.5,1646.4,1.64995489]
["bitfinex-derivatives","ETHF0:USTF0",1693563700666,5.474,1646.5,1646.4,1.58918629]
["bitfinex-derivatives","ETHF0:USTF0",1693563703775,5.4770542,1646.5,1646.4,1.58918629]
["bitfinex-derivatives","ETHF0:USTF0",1693563704270,7.06786,1646.5,1646.4,1.58918629]
["bitfinex-derivatives","ETHF0:USTF0",1693563707479,5.4770542,1646.5,1646.4,3.17825786]
["bitfinex-derivatives","ETHF0:USTF0",1693563708378,5.96655236,1646.5,1646.4,3.23902646]
["bitfinex-derivatives","ETHF0:USTF0",1693563708574,5.96655236,1646.5,1646.4,4.21193736]
["bitfinex-derivatives","ETHF0:USTF0",1693563709372,5.96655236,1646.5,1646.4,4.21417852]
["bitfinex-derivatives","ETHF0:USTF0",1693563711179,5.96655236,1646.5,1646.4,1.03384867]
["bitfinex-derivatives","ETHF0:USTF0",1693563711379,5.96655236,1646.5,1646.4,0.97308007]
["bitfinex-derivatives","ETHF0:USTF0",1693563711580,5.96655236,1646.5,1646.4,3.18110533]
["bitfinex-derivatives","ETHF0:USTF0",1693563712076,5.96655236,1646.5,1646.4,4.1541854]
["bitfinex-derivatives","ETHF0:USTF0",1693563714380,5.96655236,1646.5,1646.4,1.59073446]
["bitfinex-derivatives","ETHF0:USTF0",1693563714381,9.94655404,1646.5,1646.4,1.59073446]
["bitfinex-derivatives","ETHF0:USTF0",1693563715286,7.55855303,1646.5,1646.4,1.59073446]
["bitfinex-derivatives","ETHF0:USTF0",1693563722482,5.96655236,1646.5,1646.4,3.18110533]
["bitfinex-derivatives","ETHF0:USTF0",1693563722883,5.96655236,1646.5,1646.4,3.24187393]
["bitfinex-derivatives","ETHF0:USTF0",1693563723087,5.96655236,1646.5,1646.4,4.21532782]
["bitfinex-derivatives","ETHF0:USTF0",1693563724180,5.96655236,1646.5,1646.4,4.15455922]
["bitfinex-derivatives","ETHF0:USTF0",1693563726388,5.96655236,1646.5,1646.4,4.21532782]
["bitfinex-derivatives","ETHF0:USTF0",1693563727891,5.96655236,1646.5,1646.4,3.42028908]
["bitfinex-derivatives","ETHF0:USTF0",1693563729486,7.55855303,1646.5,1646.4,2.62494779]
["bitfinex-derivatives","ETHF0:USTF0",1693563729897,7.55855303,1646.5,1646.4,1.6514939]
["bitfinex-derivatives","ETHF0:USTF0",1693563730290,7.55855303,1646.5,1646.4,1.5907253]
["bitfinex-derivatives","ETHF0:USTF0",1693563731892,13.03255303,1646.5,1646.4,1.5907253]
["bitfinex-derivatives","ETHF0:USTF0",1693563732500,23.82855337,1646.5,1646.3,0.38383289]
["bitfinex-derivatives","ETHF0:USTF0",1693563732687,7.06643867,1646.4,1646.2,2.14889801]
["bitfinex-derivatives","ETHF0:USTF0",1693563732894,7.06643867,1646.3,1646.2,3.09811481]
["bitfinex-derivatives","ETHF0:USTF0",1693563733199,5.474,1646.3,1646.2,3.09811481]
["bitfinex-derivatives","ETHF0:USTF0",1693563733596,7.06643867,1646.3,1646.2,3.09811481]
["bitfinex-derivatives","ETHF0:USTF0",1693563733901,5.4770402,1646.3,1646.2,3.09811481]
["bitfinex-derivatives","ETHF0:USTF0",1693563734998,5.4770402,1646.3,1646.2,3.15888341]
["bitfinex-derivatives","ETHF0:USTF0",1693563735603,7.06947887,1646.3,1646.2,0.0607686]
["bitfinex-derivatives","ETHF0:USTF0",1693563736605,5.7810548,1646.3,1646.1,2.5566]
["bitfinex-derivatives","ETHF0:USTF0",1693563736807,7.06626139,1646.2,1646.1,2.6173686]
["bitfinex-derivatives","ETHF0:USTF0",1693563737305,9.45465347,1646.2,1646.1,2.6173686]
["bitfinex-derivatives","ETHF0:USTF0",1693563737505,9.45465347,1646.2,1646.1,2.5566]
["bitfinex-derivatives","ETHF0:USTF0",1693563737902,7.06626139,1646.2,1646.1,2.6173686]
["bitfinex-derivatives","ETHF0:USTF0",1693563738103,7.06626139,1646.2,1646.1,2.5566]
["bitfinex-derivatives","ETHF0:USTF0",1693563738303,9.45465347,1646.2,1646.1,2.6173686]
["bitfinex-derivatives","ETHF0:USTF0",1693563738808,7.06626139,1646.2,1646.1,2.6173686]
["bitfinex-derivatives","ETHF0:USTF0",1693563739010,7.06626139,1646.2,1646.1,2.5566]
["bitfinex-derivatives","ETHF0:USTF0",1693563739308,9.45465347,1646.2,1646.1,2.6173686]
["bitfinex-derivatives","ETHF0:USTF0",1693563739906,9.45465347,1646.2,1646.1,2.5566]
["bitfinex-derivatives","ETHF0:USTF0",1693563741010,9.45465347,1646.2,1646.1,2.6173686]
["bitfinex-derivatives","ETHF0:USTF0",1693563741204,9.45465347,1646.2,1646.1,2.5566]
["bitfinex-derivatives","ETHF0:USTF0",1693563741707,5.474,1646.0,1645.9,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1693563741905,12.54011746,1646.0,1645.9,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1693563744605,10.948,1646.0,1645.9,0.9058635]
["bitfinex-derivatives","ETHF0:USTF0",1693563747114,10.948,1646.0,1645.9,0.90561529]
["bitfinex-derivatives","ETHF0:USTF0",1693563747413,10.948,1646.0,1645.9,0.96638389]
["bitfinex-derivatives","ETHF0:USTF0",1693563747813,10.948,1646.0,1645.9,0.90561529]
["bitfinex-derivatives","ETHF0:USTF0",1693563748114,10.948,1646.0,1645.9,0.96638389]
["bitfinex-derivatives","ETHF0:USTF0",1693563751610,10.948,1646.0,1645.9,0.06988131]
["bitfinex-derivatives","ETHF0:USTF0",1693563751809,10.948,1646.0,1645.9,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1693563755019,11.43555981,1646.0,1645.9,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1693563759618,11.43555981,1646.0,1645.9,0.90537928]
["bitfinex-derivatives","ETHF0:USTF0",1693563760215,11.43555981,1646.0,1645.9,0.96614788]
["bitfinex-derivatives","ETHF0:USTF0",1693563761121,11.43555981,1646.0,1645.9,0.90537928]
["bitfinex-derivatives","ETHF0:USTF0",1693563762317,11.43555981,1646.0,1645.9,4.08583614]
["bitfinex-derivatives","ETHF0:USTF0",1693563763318,11.43555981,1646.0,1645.9,0.96614788]
["bitfinex-derivatives","ETHF0:USTF0",1693563763618,11.43555981,1646.0,1645.9,4.14660474]
["bitfinex-derivatives","ETHF0:USTF0",1693563763822,11.43555981,1646.0,1645.9,4.08583614]
["bitfinex-derivatives","ETHF0:USTF0",1693563766623,13.02666131,1646.0,1645.9,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1693563766814,13.02666131,1646.0,1645.9,0.06988131]
["bitfinex-derivatives","ETHF0:USTF0",1693563767016,13.02666131,1646.0,1645.9,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1693563770824,17.91201356,1646.0,1645.9,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1693563772823,16.32091206,1646.0,1645.9,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1693563774529,16.62494818,1646.0,1645.9,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1693563774822,13.93425981,1646.0,1645.9,3.18956957]
["bitfinex-derivatives","ETHF0:USTF0",1693563775027,13.93425981,1646.0,1645.9,4.0870775]
["bitfinex-derivatives","ETHF0:USTF0",1693563776320,13.93425981,1646.0,1645.9,0.96738924]
["bitfinex-derivatives","ETHF0:USTF0",1693563776527,13.93425981,1646.0,1645.9,0.90662064]
["bitfinex-derivatives","ETHF0:USTF0",1693563776827,13.93425981,1646.0,1645.9,4.88219172]
["bitfinex-derivatives","ETHF0:USTF0",1693563777630,13.93425981,1646.0,1645.9,0.90662064]
["bitfinex-derivatives","ETHF0:USTF0",1693563777931,13.93425981,1646.0,1645.9,4.88219172]
["bitfinex-derivatives","ETHF0:USTF0",1693563779934,11.43555981,1646.0,1645.9,4.88219172]
["bitfinex-derivatives","ETHF0:USTF0",1693563780235,11.43555981,1646.0,1645.9,4.09403693]
["bitfinex-derivatives","ETHF0:USTF0",1693563780236,13.02860827,1646.0,1645.9,4.09403693]
["bitfinex-derivatives","ETHF0:USTF0",1693563780932,13.02860827,1646.0,1645.9,0.90662064]
["bitfinex-derivatives","ETHF0:USTF0",1693563781133,13.03030296,1646.0,1645.9,3.19685239]
["bitfinex-derivatives","ETHF0:USTF0",1693563781334,13.03030296,1646.0,1645.9,4.09546185]
["bitfinex-derivatives","ETHF0:USTF0",1693563781736,13.82767454,1646.0,1645.9,0.90772217]
["bitfinex-derivatives","ETHF0:USTF0",1693563782831,13.82767454,1646.0,1645.9,4.09546185]
["bitfinex-derivatives","ETHF0:USTF0",1693563783335,13.82767454,1646.0,1645.9,0.90772217]
["bitfinex-derivatives","ETHF0:USTF0",1693563783932,13.82767454,1646.0,1645.9,4.09546185]
["bitfinex-derivatives","ETHF0:USTF0",1693563784434,13.82767454,1646.0,1645.9,0.90772217]
["bitfinex-derivatives","ETHF0:USTF0",1693563784834,13.82767454,1646.0,1645.9,4.09546185]
["bitfinex-derivatives","ETHF0:USTF0",1693563785233,13.82767454,1646.0,1645.9,4.15623045]
["bitfinex-derivatives","ETHF0:USTF0",1693563785532,13.82767454,1646.0,1645.9,4.09546185]
["bitfinex-derivatives","ETHF0:USTF0",1693563785731,13.82767454,1646.0,1645.9,4.15623045]
["bitfinex-derivatives","ETHF0:USTF0",1693563785929,13.82767454,1646.0,1645.9,4.09546185]
["bitfinex-derivatives","ETHF0:USTF0",1693563786131,13.82767454,1646.0,1645.9,4.15623045]
["bitfinex-derivatives","ETHF0:USTF0",1693563789242,13.82767454,1646.0,1645.9,4.09546185]
["bitfinex-derivatives","ETHF0:USTF0",1693563789838,19.67091605,1646.0,1645.9,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1693563790135,19.67091605,1646.0,1645.9,0.06988131]
["bitfinex-derivatives","ETHF0:USTF0",1693563790335,0.0607,1645.9,1645.7,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1693563790534,7.8660744,1645.8,1645.7,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1693563790730,8.17013872,1645.8,1645.7,3.3501261]
["bitfinex-derivatives","ETHF0:USTF0",1693563792537,8.17013872,1645.8,1645.7,5.74088907]
["bitfinex-derivatives","ETHF0:USTF0",1693563795438,8.17013872,1645.8,1645.7,7.17447083]
["bitfinex-derivatives","ETHF0:USTF0",1693563795833,7.8660744,1645.8,1645.7,7.17447083]
["bitfinex-derivatives","ETHF0:USTF0",1693563796943,5.474,1645.8,1645.7,4.78370786]
["bitfinex-derivatives","ETHF0:USTF0",1693563797635,5.474,1645.8,1645.7,3.3501261]
["bitfinex-derivatives","ETHF0:USTF0",1693563798837,5.5347,1645.8,1645.7,3.3501261]
["bitfinex-derivatives","ETHF0:USTF0",1693563800339,5.5347,1645.8,1645.7,4.78370786]
["bitfinex-derivatives","ETHF0:USTF0",1693563802044,6.01674261,1645.8,1645.7,4.78370786]
["bitfinex-derivatives","ETHF0:USTF0",1693563802237,6.01674261,1645.8,1645.7,3.3501261]
["bitfinex-derivatives","ETHF0:USTF0",1693563803249,6.01674261,1645.8,1645.7,4.78370786]
["bitfinex-derivatives","ETHF0:USTF0",1693563803545,6.01674261,1645.8,1645.7,3.3501261]
["bitfinex-derivatives","ETHF0:USTF0",1693563805038,7.61111832,1645.8,1645.7,6.53715914]
["bitfinex-derivatives","ETHF0:USTF0",1693563808546,2.13711832,1645.8,1645.7,6.53715914]
["bitfinex-derivatives","ETHF0:USTF0",1693563808747,7.61111832,1645.8,1645.7,6.53715914]
["bitfinex-derivatives","ETHF0:USTF0",1693563809450,7.61111832,1645.8,1645.7,7.9707409]
["bitfinex-derivatives","ETHF0:USTF0",1693563810347,7.61111832,1645.8,1645.7,6.53715914]
["bitfinex-derivatives","ETHF0:USTF0",1693563812146,6.01674261,1645.8,1645.7,3.3501261]
["bitfinex-derivatives","ETHF0:USTF0",1693563813450,6.01674261,1645.8,1645.7,4.78370786]
["bitfinex-derivatives","ETHF0:USTF0",1693563814549,6.01674261,1645.8,1645.7,3.3501261]
["bitfinex-derivatives","ETHF0:USTF0",1693563814854,6.01674261,1645.8,1645.7,4.78370786]
["bitfinex-derivatives","ETHF0:USTF0",1693563818558,6.01674261,1645.8,1645.7,3.3501261]
["bitfinex-derivatives","ETHF0:USTF0",1693563819559,6.01674261,1645.8,1645.7,4.78370786]
["bitfinex-derivatives","ETHF0:USTF0",1693563820151,6.01674261,1645.8,1645.7,8.7698083]
["bitfinex-derivatives","ETHF0:USTF0",1693563820152,7.61111832,1645.8,1645.7,8.7698083]
["bitfinex-derivatives","ETHF0:USTF0",1693563823972,7.61111832,1645.8,1645.7,7.33622654]
["bitfinex-derivatives","ETHF0:USTF0",1693563826975,7.61111832,1645.8,1645.7,4.82442654]
["bitfinex-derivatives","ETHF0:USTF0",1693563835285,7.61111832,1645.8,1645.7,6.2580083]
["bitfinex-derivatives","ETHF0:USTF0",1693563835478,6.01674261,1645.8,1645.7,6.2580083]
["bitfinex-derivatives","ETHF0:USTF0",1693563837586,8.40881701,1645.8,1645.7,6.2580083]
["bitfinex-derivatives","ETHF0:USTF0",1693563838588,8.40881701,1645.8,1645.7,4.82442654]
["bitfinex-derivatives","ETHF0:USTF0",1693563840396,9.5102503,1645.8,1645.7,4.0294681]
["bitfinex-derivatives","ETHF0:USTF0",1693563840592,6.32081777,1645.8,1645.7,4.0294681]
["bitfinex-derivatives","ETHF0:USTF0",1693563840786,8.71517686,1645.8,1645.7,4.0294681]
["bitfinex-derivatives","ETHF0:USTF0",1693563840986,8.71517686,1645.8,1645.7,5.46304986]
["bitfinex-derivatives","ETHF0:USTF0",1693563842089,8.71497959,1645.8,1645.7,5.4634755]
["bitfinex-derivatives","ETHF0:USTF0",1693563842289,8.71497959,1645.8,1645.7,5.5242755]
["bitfinex-derivatives","ETHF0:USTF0",1693563842591,10.0070142,1645.8,1645.7,6.26117483]
["bitfinex-derivatives","ETHF0:USTF0",1693563842798,10.0070142,1645.8,1645.7,6.32197483]
["bitfinex-derivatives","ETHF0:USTF0",1693563844194,7.61284736,1645.8,1645.7,6.32197483]
["bitfinex-derivatives","ETHF0:USTF0",1693563847298,7.61284736,1645.8,1645.7,4.88839307]
["bitfinex-derivatives","ETHF0:USTF0",1693563847995,7.61284736,1645.8,1645.7,4.82759307]
["bitfinex-derivatives","ETHF0:USTF0",1693563849895,7.61284736,1645.8,1645.7,2.36934985]
["bitfinex-derivatives","ETHF0:USTF0",1693563849896,10.31111113,1645.8,1645.7,2.36934985]
["bitfinex-derivatives","ETHF0:USTF0",1693563850087,0.0607,1645.6,1645.5,3.1909367]
["bitfinex-derivatives","ETHF0:USTF0",1693563850296,7.92741018,1645.6,1645.5,3.1909367]
["bitfinex-derivatives","ETHF0:USTF0",1693563850598,9.52253092,1645.6,1645.5,3.1909367]
["bitfinex-derivatives","ETHF0:USTF0",1693563851000,9.52253092,1645.6,1645.5,3.20640779]
["bitfinex-derivatives","ETHF0:USTF0",1693563851296,7.12982074,1645.6,1645.5,3.20640779]
["bitfinex-derivatives","ETHF0:USTF0",1693563852298,7.12982074,1645.6,1645.5,0.01547109]
["bitfinex-derivatives","ETHF0:USTF0",1693563852595,7.12873452,1645.6,1645.5,0.01547109]
["bitfinex-derivatives","ETHF0:USTF0",1693563854694,5.5347,1645.6,1645.5,0.01547109]
["bitfinex-derivatives","ETHF0:USTF0",1693563857198,5.5347,1645.6,1645.5,1.60804615]
["bitfinex-derivatives","ETHF0:USTF0",1693563857594,8.2298781,1645.6,1645.5,0.01547109]
["bitfinex-derivatives","ETHF0:USTF0",1693563858091,7.92575178,1645.6,1645.5,0.01547109]
["bitfinex-derivatives","ETHF0:USTF0",1693563858292,0.0607,1645.4,1645.3,2.31127179]
["bitfinex-derivatives","ETHF0:USTF0",1693563858491,5.83886817,1645.4,1645.1,1.59257506]
["bitfinex-derivatives","ETHF0:USTF0",1693563858700,3.98085315,1645.3,1645.2,2.5553]
["bitfinex-derivatives","ETHF0:USTF0",1693563858998,9.51555315,1645.3,1645.2,2.5553]
["bitfinex-derivatives","ETHF0:USTF0",1693563859198,7.12704126,1645.3,1645.2,2.5553]
["bitfinex-derivatives","ETHF0:USTF0",1693563859899,7.12704126,1645.3,1645.2,3.98888176]
["bitfinex-derivatives","ETHF0:USTF0",1693563860294,5.5347,1645.3,1645.2,3.98888176]
["bitfinex-derivatives","ETHF0:USTF0",1693563866301,5.474,1645.3,1645.2,3.98888176]
["bitfinex-derivatives","ETHF0:USTF0",1693563866497,5.474,1645.4,1645.2,7.17676175]
["bitfinex-derivatives","ETHF0:USTF0",1693563866701,5.474,1645.4,1645.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693563869807,5.474,1645.4,1645.3,5.45781647]
["bitfinex-derivatives","ETHF0:USTF0",1693563870008,5.474,1645.4,1645.3,2.91013231]
["bitfinex-derivatives","ETHF0:USTF0",1693563870210,5.474,1645.4,1645.3,6.0980123]
["bitfinex-derivatives","ETHF0:USTF0",1693563872808,5.474,1645.4,1645.3,3.86026807]
["bitfinex-derivatives","ETHF0:USTF0",1693563875012,5.474,1645.4,1645.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693563875213,5.474,1645.4,1645.3,3.86026807]
["bitfinex-derivatives","ETHF0:USTF0",1693563875705,5.5347,1645.4,1645.3,3.86026807]
["bitfinex-derivatives","ETHF0:USTF0",1693563876908,5.5347,1645.4,1645.3,3.86061444]
["bitfinex-derivatives","ETHF0:USTF0",1693563880010,5.5347,1645.4,1645.3,6.09178032]
["bitfinex-derivatives","ETHF0:USTF0",1693563881910,0.55061508,1645.4,1645.3,6.09178032]
["bitfinex-derivatives","ETHF0:USTF0",1693563884011,0.0607,1645.5,1645.3,12.36111931]
["bitfinex-derivatives","ETHF0:USTF0",1693563884308,5.5347,1645.6,1645.4,6.05076459]
["bitfinex-derivatives","ETHF0:USTF0",1693563884506,5.5347,1645.6,1645.5,3.82363916]
["bitfinex-derivatives","ETHF0:USTF0",1693563884707,5.5347,1645.6,1645.5,6.09357564]
["bitfinex-derivatives","ETHF0:USTF0",1693563887906,5.5347,1645.6,1645.5,4.50230184]
["bitfinex-derivatives","ETHF0:USTF0",1693563894219,7.12512231,1645.6,1645.5,2.91042439]
["bitfinex-derivatives","ETHF0:USTF0",1693563895016,5.5347,1645.6,1645.5,6.88711931]
["bitfinex-derivatives","ETHF0:USTF0",1693563901321,5.5347,1645.6,1645.5,4.61718283]
["bitfinex-derivatives","ETHF0:USTF0",1693563902322,5.5347,1645.6,1645.5,3.82544]
["bitfinex-derivatives","ETHF0:USTF0",1693563902521,5.5347,1645.6,1645.5,3.18495209]
["bitfinex-derivatives","ETHF0:USTF0",1693563903119,0.0607,1645.5,1645.4,3.18495209]
["bitfinex-derivatives","ETHF0:USTF0",1693563903322,8.1485,1645.5,1645.4,3.18495209]
["bitfinex-derivatives","ETHF0:USTF0",1693563910329,9.73892231,1645.5,1645.4,3.03145764]
["bitfinex-derivatives","ETHF0:USTF0",1693563910533,9.73892231,1645.5,1645.4,2.39029181]
["bitfinex-derivatives","ETHF0:USTF0",1693563911129,12.12455578,1645.5,1645.4,2.39029181]
["bitfinex-derivatives","ETHF0:USTF0",1693563914837,10.53413347,1645.5,1645.4,2.39029181]
["bitfinex-derivatives","ETHF0:USTF0",1693563916035,10.53413347,1645.5,1645.4,3.82387357]
["bitfinex-derivatives","ETHF0:USTF0",1693563916236,10.53413347,1645.5,1645.4,4.4650394]
["bitfinex-derivatives","ETHF0:USTF0",1693563916437,10.53413347,1645.5,1645.4,3.03145764]
["bitfinex-derivatives","ETHF0:USTF0",1693563916932,10.53413347,1645.5,1645.4,2.39029181]
["bitfinex-derivatives","ETHF0:USTF0",1693563918239,8.1485,1645.5,1645.4,4.61786075]
["bitfinex-derivatives","ETHF0:USTF0",1693563918637,8.64053143,1645.5,1645.4,3.97669492]
["bitfinex-derivatives","ETHF0:USTF0",1693563921037,0.0607,1645.4,1645.3,3.97669492]
["bitfinex-derivatives","ETHF0:USTF0",1693563921243,5.5347,1645.4,1645.3,3.97669492]
["bitfinex-derivatives","ETHF0:USTF0",1693563921737,0.0607,1645.3,1645.2,3.97669492]
["bitfinex-derivatives","ETHF0:USTF0",1693563921931,5.5347,1645.3,1645.2,4.61869467]
["bitfinex-derivatives","ETHF0:USTF0",1693563922138,8.1495,1645.3,1645.2,4.61869467]
["bitfinex-derivatives","ETHF0:USTF0",1693563923646,8.1495,1645.3,1645.2,3.97669492]
["bitfinex-derivatives","ETHF0:USTF0",1693563923947,8.1495,1645.3,1645.2,0.64199975]
["bitfinex-derivatives","ETHF0:USTF0",1693563924140,0.0607,1645.2,1645.1,3.97669492]
["bitfinex-derivatives","ETHF0:USTF0",1693563924338,5.5347,1645.2,1645.1,3.97669492]
["bitfinex-derivatives","ETHF0:USTF0",1693563928142,5.5347,1645.2,1645.1,3.98281647]
["bitfinex-derivatives","ETHF0:USTF0",1693563929845,5.5347,1645.2,1645.1,0.6414923]
["bitfinex-derivatives","ETHF0:USTF0",1693563930040,5.5347,1645.2,1645.0,4.62430877]
["bitfinex-derivatives","ETHF0:USTF0",1693563930247,5.474,1645.1,1645.0,4.62430877]
["bitfinex-derivatives","ETHF0:USTF0",1693563930647,5.474,1645.1,1645.0,6.05789053]
["bitfinex-derivatives","ETHF0:USTF0",1693563931146,5.5347,1645.1,1645.0,4.62430877]
["bitfinex-derivatives","ETHF0:USTF0",1693563931748,5.5347,1645.1,1645.0,6.05789053]
["bitfinex-derivatives","ETHF0:USTF0",1693563932651,5.5347,1645.1,1645.0,5.26022668]
["bitfinex-derivatives","ETHF0:USTF0",1693563938954,5.5347,1645.1,1645.0,2.07507406]
["bitfinex-derivatives","ETHF0:USTF0",1693563939152,5.5347,1645.1,1645.0,5.26022668]
["bitfinex-derivatives","ETHF0:USTF0",1693563939756,5.5347,1645.1,1645.0,7.64891239]
["bitfinex-derivatives","ETHF0:USTF0",1693563939955,5.5347,1645.1,1645.0,4.46375977]
["bitfinex-derivatives","ETHF0:USTF0",1693563940252,5.5347,1645.1,1645.0,4.46386813]
["bitfinex-derivatives","ETHF0:USTF0",1693563940459,5.5347,1645.1,1645.0,2.07507406]
["bitfinex-derivatives","ETHF0:USTF0",1693563940653,5.5347,1645.1,1645.0,6.05789053]
["bitfinex-derivatives","ETHF0:USTF0",1693563943456,0.0607,1645.1,1645.0,6.05789053]
["bitfinex-derivatives","ETHF0:USTF0",1693563943655,5.5347,1645.1,1645.0,6.05789053]
["bitfinex-derivatives","ETHF0:USTF0",1693563944155,5.5347,1645.1,1645.0,2.07507406]
["bitfinex-derivatives","ETHF0:USTF0",1693563944651,5.5347,1645.1,1645.0,0.6414923]
["bitfinex-derivatives","ETHF0:USTF0",1693563947669,5.5347,1645.1,1645.0,3.82767754]
["bitfinex-derivatives","ETHF0:USTF0",1693563948064,5.5347,1645.1,1645.0,5.2612593]
["bitfinex-derivatives","ETHF0:USTF0",1693563952869,5.5347,1645.1,1645.0,3.82767754]
["bitfinex-derivatives","ETHF0:USTF0",1693563953261,5.5347,1645.1,1645.0,5.2612593]
["bitfinex-derivatives","ETHF0:USTF0",1693563954779,8.0903,1645.1,1645.0,5.2612593]
["bitfinex-derivatives","ETHF0:USTF0",1693563955769,8.0903,1645.1,1645.0,2.07507406]
["bitfinex-derivatives","ETHF0:USTF0",1693563958573,8.0903,1645.1,1645.0,0.6414923]
["bitfinex-derivatives","ETHF0:USTF0",1693563958966,8.0903,1645.1,1645.0,2.07507406]
["bitfinex-derivatives","ETHF0:USTF0",1693563960369,8.0903,1645.1,1645.0,0.6414923]
["bitfinex-derivatives","ETHF0:USTF0",1693563962069,8.0903,1645.1,1645.0,2.07507406]
["bitfinex-derivatives","ETHF0:USTF0",1693563962277,8.0903,1645.1,1645.0,0.6414923]
["bitfinex-derivatives","ETHF0:USTF0",1693563962574,13.5643,1645.1,1645.0,0.6414923]
["bitfinex-derivatives","ETHF0:USTF0",1693563962764,0.0607,1645.0,1644.9,4.77937977]
["bitfinex-derivatives","ETHF0:USTF0",1693563962969,5.5347,1645.0,1644.9,4.62809336]
["bitfinex-derivatives","ETHF0:USTF0",1693563965675,5.5347,1645.0,1644.9,6.06167512]
["bitfinex-derivatives","ETHF0:USTF0",1693563966773,5.5347,1645.0,1644.9,2.0756265]
["bitfinex-derivatives","ETHF0:USTF0",1693563966975,5.5347,1645.0,1644.9,0.64204474]
["bitfinex-derivatives","ETHF0:USTF0",1693563967881,5.53771218,1645.0,1644.9,0.64204474]
["bitfinex-derivatives","ETHF0:USTF0",1693563969985,5.53771218,1645.0,1644.8,10.79795368]
["bitfinex-derivatives","ETHF0:USTF0",1693563970179,0.06371218,1645.0,1644.9,5.42142451]
["bitfinex-derivatives","ETHF0:USTF0",1693563970477,5.53771218,1645.0,1644.9,5.42142451]
["bitfinex-derivatives","ETHF0:USTF0",1693563971472,5.53771218,1645.0,1644.9,5.43675273]
["bitfinex-derivatives","ETHF0:USTF0",1693563975678,6.01780368,1645.0,1644.9,5.43675273]
["bitfinex-derivatives","ETHF0:USTF0",1693563977985,6.01780368,1645.0,1644.9,4.64634396]
["bitfinex-derivatives","ETHF0:USTF0",1693563985096,6.01780368,1645.0,1644.9,0.65737296]
["bitfinex-derivatives","ETHF0:USTF0",1693563985288,6.01780368,1645.0,1644.9,4.79470799]
["bitfinex-derivatives","ETHF0:USTF0",1693563985492,6.01780368,1645.0,1644.9,5.43675273]
["bitfinex-derivatives","ETHF0:USTF0",1693563993192,6.01780368,1645.0,1644.9,0.65737296]
["bitfinex-derivatives","ETHF0:USTF0",1693564000299,7.61073296,1645.0,1644.9,4.64727873]
["bitfinex-derivatives","ETHF0:USTF0",1693564008205,6.01780368,1645.0,1644.9,5.43675273]
["bitfinex-derivatives","ETHF0:USTF0",1693564015511,6.01780368,1645.0,1644.9,0.65737296]
["bitfinex-derivatives","ETHF0:USTF0",1693564020017,6.01780368,1645.0,1644.9,4.79470799]
["bitfinex-derivatives","ETHF0:USTF0",1693564020216,6.01780368,1645.0,1644.9,6.87033449]
["bitfinex-derivatives","ETHF0:USTF0",1693564023319,7.61073296,1645.0,1644.9,10.8609593]
["bitfinex-derivatives","ETHF0:USTF0",1693564023518,7.61073296,1645.0,1644.9,6.08157953]
["bitfinex-derivatives","ETHF0:USTF0",1693564030323,6.01780368,1645.0,1644.9,5.43675273]
["bitfinex-derivatives","ETHF0:USTF0",1693564031320,6.01780368,1645.0,1644.9,6.87033449]
["bitfinex-derivatives","ETHF0:USTF0",1693564037527,7.61073296,1645.0,1644.9,6.08216276]
["bitfinex-derivatives","ETHF0:USTF0",1693564038128,7.61073296,1645.0,1644.9,4.648581]
["bitfinex-derivatives","ETHF0:USTF0",1693564039226,7.61073296,1645.0,1644.9,6.08216276]
["bitfinex-derivatives","ETHF0:USTF0",1693564041431,7.61073296,1645.0,1644.9,4.648581]
["bitfinex-derivatives","ETHF0:USTF0",1693564041827,7.61073296,1645.0,1644.9,6.08216276]
["bitfinex-derivatives","ETHF0:USTF0",1693564043533,7.61073296,1645.0,1644.9,2.09095472]
["bitfinex-derivatives","ETHF0:USTF0",1693564045537,6.01780368,1645.0,1644.9,2.09095472]
["bitfinex-derivatives","ETHF0:USTF0",1693564045728,6.01780368,1645.0,1644.9,6.22828975]
["bitfinex-derivatives","ETHF0:USTF0",1693564045927,6.01780368,1645.0,1644.9,6.87033449]
["bitfinex-derivatives","ETHF0:USTF0",1693564052640,7.61073296,1645.0,1644.9,10.86168086]
["bitfinex-derivatives","ETHF0:USTF0",1693564052840,7.61073296,1645.0,1644.9,6.08230109]
["bitfinex-derivatives","ETHF0:USTF0",1693564053942,7.60772078,1645.0,1644.9,6.08230109]
["bitfinex-derivatives","ETHF0:USTF0",1693564054949,7.61074095,1645.0,1644.9,6.08230109]
["bitfinex-derivatives","ETHF0:USTF0",1693564060650,6.01781167,1645.0,1644.9,6.87033449]
["bitfinex-derivatives","ETHF0:USTF0",1693564067653,7.61074095,1645.0,1644.9,6.08268356]
["bitfinex-derivatives","ETHF0:USTF0",1693564070748,7.61074095,1645.0,1644.9,4.6491018]
["bitfinex-derivatives","ETHF0:USTF0",1693564071158,7.61074095,1645.0,1644.9,6.08268356]
["bitfinex-derivatives","ETHF0:USTF0",1693564071652,7.61074095,1645.0,1644.9,4.6491018]
["bitfinex-derivatives","ETHF0:USTF0",1693564072054,7.61232147,1645.0,1644.9,6.01936929]
["bitfinex-derivatives","ETHF0:USTF0",1693564075659,6.01791167,1645.0,1644.9,2.02756029]
["bitfinex-derivatives","ETHF0:USTF0",1693564075860,6.01791167,1645.0,1644.9,6.23908078]
["bitfinex-derivatives","ETHF0:USTF0",1693564076055,6.01791167,1645.0,1644.9,6.81773109]
["bitfinex-derivatives","ETHF0:USTF0",1693564086471,6.01791167,1645.0,1644.9,2.02756029]
["bitfinex-derivatives","ETHF0:USTF0",1693564087265,6.01791167,1645.0,1644.9,0.59397853]
["bitfinex-derivatives","ETHF0:USTF0",1693564088068,6.01791167,1645.0,1644.9,2.02756029]
["bitfinex-derivatives","ETHF0:USTF0",1693564090873,7.61232147,1645.0,1644.9,6.01958012]
["bitfinex-derivatives","ETHF0:USTF0",1693564097993,6.01791167,1645.0,1644.9,6.81773109]
["bitfinex-derivatives","ETHF0:USTF0",1693564100796,6.01791167,1645.0,1644.9,2.02756029]
["bitfinex-derivatives","ETHF0:USTF0",1693564101988,6.01791167,1645.0,1644.9,0.59397853]
["bitfinex-derivatives","ETHF0:USTF0",1693564102998,6.01791167,1645.0,1644.9,2.02756029]
["bitfinex-derivatives","ETHF0:USTF0",1693564103296,6.01791167,1645.0,1644.9,2.01002151]
["bitfinex-derivatives","ETHF0:USTF0",1693564103794,6.01791167,1645.0,1644.9,0.57643975]
["bitfinex-derivatives","ETHF0:USTF0",1693564105991,7.61166353,1645.0,1644.9,4.56815653]
["bitfinex-derivatives","ETHF0:USTF0",1693564108300,10.00229132,1645.0,1644.9,4.56815653]
["bitfinex-derivatives","ETHF0:USTF0",1693564110500,10.00229132,1645.0,1644.9,6.00173829]
["bitfinex-derivatives","ETHF0:USTF0",1693564113001,6.01791167,1645.0,1644.9,2.01002151]
["bitfinex-derivatives","ETHF0:USTF0",1693564117502,6.01791167,1645.0,1644.9,2.00507605]
["bitfinex-derivatives","ETHF0:USTF0",1693564121108,8.40832363,1645.0,1644.9,5.99665779]
["bitfinex-derivatives","ETHF0:USTF0",1693564126611,8.40832363,1645.0,1644.9,4.56307603]
["bitfinex-derivatives","ETHF0:USTF0",1693564128116,6.01791167,1645.0,1644.9,0.57149429]
["bitfinex-derivatives","ETHF0:USTF0",1693564128414,6.01791167,1645.0,1644.9,5.36133803]
["bitfinex-derivatives","ETHF0:USTF0",1693564129211,6.01791167,1645.0,1644.9,0.57149429]
["bitfinex-derivatives","ETHF0:USTF0",1693564143123,8.40832363,1645.0,1644.9,4.56352109]
["bitfinex-derivatives","ETHF0:USTF0",1693564150327,6.01791167,1645.0,1644.9,0.57149429]
["bitfinex-derivatives","ETHF0:USTF0",1693564158231,8.40832363,1645.0,1644.9,3.76432638]
["bitfinex-derivatives","ETHF0:USTF0",1693564159430,8.7125366,1645.0,1644.9,3.76432638]
["bitfinex-derivatives","ETHF0:USTF0",1693564165234,8.40832363,1645.0,1644.9,3.76432638]
["bitfinex-derivatives","ETHF0:USTF0",1693564165436,6.01791167,1645.0,1644.9,0.57149429]
["bitfinex-derivatives","ETHF0:USTF0",1693564173349,7.61118174,1645.0,1644.9,4.00576515]
["bitfinex-derivatives","ETHF0:USTF0",1693564173545,7.61118174,1645.0,1644.9,4.56193122]
["bitfinex-derivatives","ETHF0:USTF0",1693564180447,8.71253859,1645.0,1644.9,3.76392945]
["bitfinex-derivatives","ETHF0:USTF0",1693564188359,6.01791167,1645.0,1644.9,0.57149429]
["bitfinex-derivatives","ETHF0:USTF0",1693564191864,0.0608,1644.9,1644.8,0.00911882]
["bitfinex-derivatives","ETHF0:USTF0",1693564192059,5.5348,1644.9,1644.8,0.00911882]
["bitfinex-derivatives","ETHF0:USTF0",1693564193173,5.53781317,1644.9,1644.8,0.00911882]
["bitfinex-derivatives","ETHF0:USTF0",1693564195470,7.13117676,1644.9,1644.8,4.00048198]
["bitfinex-derivatives","ETHF0:USTF0",1693564197673,9.52158872,1644.9,1644.8,4.00048198]
["bitfinex-derivatives","ETHF0:USTF0",1693564199371,11.95188872,1644.9,1644.8,4.00048198]
["bitfinex-derivatives","ETHF0:USTF0",1693564202275,10.35852513,1644.9,1644.8,3.20268943]
["bitfinex-derivatives","ETHF0:USTF0",1693564202572,0.0608,1644.8,1644.7,6.50746316]
["bitfinex-derivatives","ETHF0:USTF0",1693564202775,7.12836272,1644.8,1644.7,6.50746316]
["bitfinex-derivatives","ETHF0:USTF0",1693564203569,5.5348,1644.8,1644.7,7.30594374]
["bitfinex-derivatives","ETHF0:USTF0",1693564205874,5.5348,1644.8,1644.7,8.7395255]
["bitfinex-derivatives","ETHF0:USTF0",1693564206074,5.5348,1644.8,1644.7,3.94968176]
["bitfinex-derivatives","ETHF0:USTF0",1693564206277,5.5348,1644.8,1644.7,7.30594374]
["bitfinex-derivatives","ETHF0:USTF0",1693564206976,5.5348,1644.8,1644.7,2.5161]
["bitfinex-derivatives","ETHF0:USTF0",1693564210577,7.12836272,1644.8,1644.7,6.50687988]
["bitfinex-derivatives","ETHF0:USTF0",1693564213780,7.12836272,1644.8,1644.7,7.94046164]
["bitfinex-derivatives","ETHF0:USTF0",1693564214882,7.12836272,1644.8,1644.7,6.50687988]
["bitfinex-derivatives","ETHF0:USTF0",1693564218782,5.5348,1644.8,1644.7,2.5161]
["bitfinex-derivatives","ETHF0:USTF0",1693564219385,6.01429372,1644.8,1644.7,2.5161]
["bitfinex-derivatives","ETHF0:USTF0",1693564222792,6.0172952,1644.8,1644.7,2.5161]
["bitfinex-derivatives","ETHF0:USTF0",1693564233795,7.61085792,1644.8,1644.7,6.5066596]
["bitfinex-derivatives","ETHF0:USTF0",1693564235697,7.61085792,1644.8,1644.7,7.94024136]
["bitfinex-derivatives","ETHF0:USTF0",1693564236793,7.60785644,1644.8,1644.7,6.5066596]
["bitfinex-derivatives","ETHF0:USTF0",1693564237796,7.61086068,1644.8,1644.7,6.5066596]
["bitfinex-derivatives","ETHF0:USTF0",1693564240900,6.01729796,1644.8,1644.7,2.5161]
["bitfinex-derivatives","ETHF0:USTF0",1693564242902,6.01729796,1644.8,1644.7,3.94968176]
["bitfinex-derivatives","ETHF0:USTF0",1693564243303,6.01729796,1644.8,1644.7,8.7395255]
["bitfinex-derivatives","ETHF0:USTF0",1693564243497,6.01729796,1644.8,1644.7,3.94968176]
["bitfinex-derivatives","ETHF0:USTF0",1693564243902,6.01729796,1644.8,1644.7,8.7395255]
["bitfinex-derivatives","ETHF0:USTF0",1693564247110,5.95649796,1644.8,1644.7,9.53783279]
["bitfinex-derivatives","ETHF0:USTF0",1693564247316,5.47700424,1644.8,1644.7,9.53783279]
["bitfinex-derivatives","ETHF0:USTF0",1693564248912,5.47700424,1644.8,1644.7,8.73853484]
["bitfinex-derivatives","ETHF0:USTF0",1693564250510,5.47700424,1644.8,1644.7,8.738047]
["bitfinex-derivatives","ETHF0:USTF0",1693564255918,5.47700424,1644.8,1644.7,3.94968176]
["bitfinex-derivatives","ETHF0:USTF0",1693564258810,5.47700424,1644.8,1644.7,7.93814005]
["bitfinex-derivatives","ETHF0:USTF0",1693564259516,5.47700424,1644.8,1644.7,3.94968176]
["bitfinex-derivatives","ETHF0:USTF0",1693564259912,5.47700424,1644.8,1644.7,7.93801841]
["bitfinex-derivatives","ETHF0:USTF0",1693564261617,5.47700424,1644.8,1644.7,8.42866456]
["bitfinex-derivatives","ETHF0:USTF0",1693564262619,5.47700424,1644.8,1644.7,4.44032791]
["bitfinex-derivatives","ETHF0:USTF0",1693564262814,5.474,1644.8,1644.7,4.44032791]
["bitfinex-derivatives","ETHF0:USTF0",1693564263215,5.474,1644.8,1644.7,9.22869315]
["bitfinex-derivatives","ETHF0:USTF0",1693564268824,5.5348,1644.8,1644.7,9.22869315]
["bitfinex-derivatives","ETHF0:USTF0",1693564271114,5.5348,1644.8,1644.7,4.45492027]
["bitfinex-derivatives","ETHF0:USTF0",1693564278429,5.5348,1644.8,1644.7,9.24328551]
["bitfinex-derivatives","ETHF0:USTF0",1693564286335,5.5348,1644.8,1644.7,4.45492027]
["bitfinex-derivatives","ETHF0:USTF0",1693564292132,7.9492,1644.8,1644.7,4.45492027]
["bitfinex-derivatives","ETHF0:USTF0",1693564293531,7.9492,1644.8,1644.7,10.04134638]
["bitfinex-derivatives","ETHF0:USTF0",1693564300341,7.9492,1644.8,1644.7,4.45492027]
["bitfinex-derivatives","ETHF0:USTF0",1693564308747,7.9492,1644.8,1644.7,10.04134638]
["bitfinex-derivatives","ETHF0:USTF0",1693564310254,7.9492,1644.8,1644.7,4.45492027]
["bitfinex-derivatives","ETHF0:USTF0",1693564310450,7.9492,1644.8,1644.7,10.04426818]
["bitfinex-derivatives","ETHF0:USTF0",1693564316054,7.9492,1644.8,1644.7,9.55362203]
["bitfinex-derivatives","ETHF0:USTF0",1693564323570,7.9492,1644.8,1644.7,8.75521977]
["bitfinex-derivatives","ETHF0:USTF0",1693564330582,7.9492,1644.8,1644.7,9.55362203]
["bitfinex-derivatives","ETHF0:USTF0",1693564330989,7.9492,1644.8,1644.7,10.04680204]
["bitfinex-derivatives","ETHF0:USTF0",1693564334488,7.9492,1644.8,1644.7,9.55362203]
["bitfinex-derivatives","ETHF0:USTF0",1693564345698,7.9492,1644.8,1644.7,14.34454341]
["bitfinex-derivatives","ETHF0:USTF0",1693564345900,7.9492,1644.8,1644.7,8.7551955]
["bitfinex-derivatives","ETHF0:USTF0",1693564349600,7.9492,1644.8,1644.7,9.23660014]
["bitfinex-derivatives","ETHF0:USTF0",1693564350199,7.9492,1644.8,1644.7,4.44567876]
["bitfinex-derivatives","ETHF0:USTF0",1693564351102,7.9492,1644.8,1644.7,9.23660014]
["bitfinex-derivatives","ETHF0:USTF0",1693564353701,7.9492,1644.8,1644.7,10.03502667]
["bitfinex-derivatives","ETHF0:USTF0",1693564356795,5.474,1644.9,1644.7,10.03502667]
["bitfinex-derivatives","ETHF0:USTF0",1693564356996,5.474,1644.9,1644.8,7.06082191]
["bitfinex-derivatives","ETHF0:USTF0",1693564357202,5.474,1644.9,1644.8,7.07541427]
["bitfinex-derivatives","ETHF0:USTF0",1693564360907,7.06801166,1644.9,1644.8,2.28452884]
["bitfinex-derivatives","ETHF0:USTF0",1693564368817,5.474,1644.9,1644.8,2.28452884]
["bitfinex-derivatives","ETHF0:USTF0",1693564369014,5.474,1644.9,1644.8,7.07541427]
["bitfinex-derivatives","ETHF0:USTF0",1693564370619,5.474,1644.9,1644.8,4.80547779]
["bitfinex-derivatives","ETHF0:USTF0",1693564372311,5.474,1644.9,1644.8,0.01459236]
["bitfinex-derivatives","ETHF0:USTF0",1693564375321,17.06801166,1644.9,1644.8,3.99151084]
["bitfinex-derivatives","ETHF0:USTF0",1693564375522,17.06770397,1644.9,1644.7,3.99008475]
["bitfinex-derivatives","ETHF0:USTF0",1693564375725,9.54620397,1644.8,1644.6,0.00911993]
["bitfinex-derivatives","ETHF0:USTF0",1693564375928,7.86501749,1644.7,1644.6,3.20122293]
["bitfinex-derivatives","ETHF0:USTF0",1693564376125,12.00511197,1644.7,1644.6,3.20122293]
["bitfinex-derivatives","ETHF0:USTF0",1693564376616,9.61409448,1644.7,1644.6,3.20122293]
["bitfinex-derivatives","ETHF0:USTF0",1693564377626,9.61409448,1644.7,1644.6,2.401865]
["bitfinex-derivatives","ETHF0:USTF0",1693564378027,9.61409448,1644.7,1644.6,0.00911993]
["bitfinex-derivatives","ETHF0:USTF0",1693564378423,9.61409448,1644.7,1644.6,2.40182762]
["bitfinex-derivatives","ETHF0:USTF0",1693564378729,9.61409448,1644.7,1644.6,0.00911993]
["bitfinex-derivatives","ETHF0:USTF0",1693564379523,9.61409448,1644.7,1644.6,2.40103651]
["bitfinex-derivatives","ETHF0:USTF0",1693564382629,8.0204,1644.7,1644.6,2.40103651]
["bitfinex-derivatives","ETHF0:USTF0",1693564384126,8.0204,1644.7,1644.6,0.00911993]
["bitfinex-derivatives","ETHF0:USTF0",1693564390031,8.51067875,1644.7,1644.6,0.00911993]
["bitfinex-derivatives","ETHF0:USTF0",1693564390936,8.51067875,1644.7,1644.6,2.39934768]
["bitfinex-derivatives","ETHF0:USTF0",1693564391335,8.51067875,1644.7,1644.6,0.00911993]
["bitfinex-derivatives","ETHF0:USTF0",1693564391536,8.51067875,1644.7,1644.6,2.39934826]
["bitfinex-derivatives","ETHF0:USTF0",1693564391731,8.51067875,1644.7,1644.6,2.41408765]
["bitfinex-derivatives","ETHF0:USTF0",1693564392628,5.474,1644.6,1644.5,2.45101919]
["bitfinex-derivatives","ETHF0:USTF0",1693564392931,10.948,1644.6,1644.5,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693564394240,10.948,1644.6,1644.4,2.39021919]
["bitfinex-derivatives","ETHF0:USTF0",1693564394538,5.474,1644.5,1644.4,2.39021919]
["bitfinex-derivatives","ETHF0:USTF0",1693564395135,5.474,1644.5,1644.3,7.31451919]
["bitfinex-derivatives","ETHF0:USTF0",1693564395339,5.474,1644.4,1644.3,8.1112711]
["bitfinex-derivatives","ETHF0:USTF0",1693564395634,5.474,1644.4,1644.3,9.9191183]
["bitfinex-derivatives","ETHF0:USTF0",1693564395840,5.474,1644.4,1644.3,9.54485286]
["bitfinex-derivatives","ETHF0:USTF0",1693564396842,5.474,1644.4,1644.3,8.74693098]
["bitfinex-derivatives","ETHF0:USTF0",1693564397740,5.474,1644.4,1644.3,6.35788176]
["bitfinex-derivatives","ETHF0:USTF0",1693564397940,5.474,1644.4,1644.3,8.74673503]
["bitfinex-derivatives","ETHF0:USTF0",1693564398141,5.474,1644.4,1644.3,10.34038258]
["bitfinex-derivatives","ETHF0:USTF0",1693564412862,5.474,1644.4,1644.3,10.82360666]
["bitfinex-derivatives","ETHF0:USTF0",1693564413265,5.474,1644.4,1644.3,10.02792998]
["bitfinex-derivatives","ETHF0:USTF0",1693564415961,5.474,1644.4,1644.3,10.82360666]
["bitfinex-derivatives","ETHF0:USTF0",1693564416164,5.474,1644.5,1644.3,10.82360666]
["bitfinex-derivatives","ETHF0:USTF0",1693564416363,5.474,1644.5,1644.4,6.3132373]
["bitfinex-derivatives","ETHF0:USTF0",1693564419671,1.60031479,1644.8,1644.5,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693564419975,5.48312048,1644.8,1644.7,3.18986457]
["bitfinex-derivatives","ETHF0:USTF0",1693564421372,5.48312048,1644.8,1644.6,10.8889749]
["bitfinex-derivatives","ETHF0:USTF0",1693564428483,5.48312048,1644.8,1644.7,3.98323195]
["bitfinex-derivatives","ETHF0:USTF0",1693564436587,5.48312048,1644.8,1644.7,2.3885332]
["bitfinex-derivatives","ETHF0:USTF0",1693564441988,0.00912048,1644.8,1644.7,2.3885332]
["bitfinex-derivatives","ETHF0:USTF0",1693564442992,0.00912048,1644.8,1644.7,5.0180332]
["bitfinex-derivatives","ETHF0:USTF0",1693564443593,0.00912048,1644.8,1644.7,6.61273195]
["bitfinex-derivatives","ETHF0:USTF0",1693564450689,0.00912048,1644.8,1644.7,2.6295]
["bitfinex-derivatives","ETHF0:USTF0",1693564451894,0.00912048,1644.8,1644.7,5.81481714]
["bitfinex-derivatives","ETHF0:USTF0",1693564458790,0.00912048,1644.8,1644.7,2.6295]
["bitfinex-derivatives","ETHF0:USTF0",1693564460900,0.00912048,1644.8,1644.7,7.40995666]
["bitfinex-derivatives","ETHF0:USTF0",1693564464902,0.00912048,1644.8,1644.7,2.6295]
["bitfinex-derivatives","ETHF0:USTF0",1693564465093,0.00912048,1644.8,1644.7,7.41863505]
["bitfinex-derivatives","ETHF0:USTF0",1693564465297,0.00912048,1644.8,1644.7,2.6295]
["bitfinex-derivatives","ETHF0:USTF0",1693564469706,1.60031479,1644.8,1644.7,2.6295]
["bitfinex-derivatives","ETHF0:USTF0",1693564473712,0.00912048,1644.8,1644.7,8.20669944]
["bitfinex-derivatives","ETHF0:USTF0",1693564480825,0.00912048,1644.8,1644.7,2.6295]
["bitfinex-derivatives","ETHF0:USTF0",1693564488835,0.00912048,1644.8,1644.7,8.20669944]
["bitfinex-derivatives","ETHF0:USTF0",1693564495837,0.00912048,1644.8,1644.7,12.99632184]
["bitfinex-derivatives","ETHF0:USTF0",1693564496033,0.00912048,1644.8,1644.7,7.4191224]
["bitfinex-derivatives","ETHF0:USTF0",1693564499333,0.00912048,1644.8,1644.7,8.20669944]
["bitfinex-derivatives","ETHF0:USTF0",1693564501645,0.00912048,1644.8,1644.7,2.6295]
["bitfinex-derivatives","ETHF0:USTF0",1693564502646,0.00912048,1644.8,1644.7,7.4189815]
["bitfinex-derivatives","ETHF0:USTF0",1693564502842,0.00912048,1644.8,1644.7,7.80435118]
["bitfinex-derivatives","ETHF0:USTF0",1693564503949,0.00912048,1644.8,1644.7,3.01486968]
["bitfinex-derivatives","ETHF0:USTF0",1693564511053,0.00912048,1644.8,1644.7,8.59206912]
["bitfinex-derivatives","ETHF0:USTF0",1693564511955,0.00912048,1644.8,1644.7,8.60725005]
["bitfinex-derivatives","ETHF0:USTF0",1693564524362,5.48312048,1644.8,1644.7,8.22188037]
["bitfinex-derivatives","ETHF0:USTF0",1693564524660,5.48312048,1644.8,1644.7,5.59238037]
["bitfinex-derivatives","ETHF0:USTF0",1693564526157,5.48312048,1644.8,1644.7,0.01518093]
["bitfinex-derivatives","ETHF0:USTF0",1693564528858,5.48312048,1644.8,1644.7,4.00634151]
["bitfinex-derivatives","ETHF0:USTF0",1693564529965,5.48312048,1644.8,1644.7,5.43992327]
["bitfinex-derivatives","ETHF0:USTF0",1693564530263,5.48312048,1644.8,1644.7,4.00634151]
["bitfinex-derivatives","ETHF0:USTF0",1693564531372,5.48312048,1644.8,1644.7,0.01518093]
["bitfinex-derivatives","ETHF0:USTF0",1693564531771,5.48312048,1644.8,1644.7,4.00569993]
["bitfinex-derivatives","ETHF0:USTF0",1693564532575,5.48312048,1644.8,1644.7,0.01518093]
["bitfinex-derivatives","ETHF0:USTF0",1693564532770,5.48312048,1644.8,1644.7,4.00540285]
["bitfinex-derivatives","ETHF0:USTF0",1693564534375,5.48312048,1644.8,1644.7,0.01518093]
["bitfinex-derivatives","ETHF0:USTF0",1693564536779,5.958075,1644.8,1644.7,0.01518093]
["bitfinex-derivatives","ETHF0:USTF0",1693564539282,5.958075,1644.8,1644.7,4.00479129]
["bitfinex-derivatives","ETHF0:USTF0",1693564541278,5.958075,1644.8,1644.7,0.01518093]
["bitfinex-derivatives","ETHF0:USTF0",1693564542884,5.958075,1644.8,1644.7,1.44876269]
["bitfinex-derivatives","ETHF0:USTF0",1693564543082,5.958075,1644.8,1644.7,6.23915108]
["bitfinex-derivatives","ETHF0:USTF0",1693564548785,5.48312048,1644.8,1644.7,6.23915108]
["bitfinex-derivatives","ETHF0:USTF0",1693564549188,5.48312048,1644.8,1644.7,6.23563622]
["bitfinex-derivatives","ETHF0:USTF0",1693564551291,5.48312048,1644.8,1644.7,4.80205446]
["bitfinex-derivatives","ETHF0:USTF0",1693564552288,5.48312048,1644.8,1644.7,0.01518093]
["bitfinex-derivatives","ETHF0:USTF0",1693564552790,5.48312048,1644.8,1644.7,4.80205446]
["bitfinex-derivatives","ETHF0:USTF0",1693564552991,5.48312048,1644.8,1644.7,0.01518093]
["bitfinex-derivatives","ETHF0:USTF0",1693564556088,7.07398416,1644.8,1644.7,4.00450672]
["bitfinex-derivatives","ETHF0:USTF0",1693564556695,5.48312048,1644.8,1644.7,4.00450672]
["bitfinex-derivatives","ETHF0:USTF0",1693564561484,5.98080522,1644.8,1644.7,4.00450672]
["bitfinex-derivatives","ETHF0:USTF0",1693564563990,5.98080522,1644.8,1644.7,0.01518093]
["bitfinex-derivatives","ETHF0:USTF0",1693564570995,7.5716689,1644.8,1644.7,4.00488968]
["bitfinex-derivatives","ETHF0:USTF0",1693564572195,7.5716689,1644.8,1644.7,5.43847144]
["bitfinex-derivatives","ETHF0:USTF0",1693564573194,5.98080522,1644.8,1644.7,5.43847144]
["bitfinex-derivatives","ETHF0:USTF0",1693564579100,5.98080522,1644.8,1644.7,1.44876269]
["bitfinex-derivatives","ETHF0:USTF0",1693564580894,0.00912048,1644.8,1644.7,6.23563622]
["bitfinex-derivatives","ETHF0:USTF0",1693564581096,5.474,1645.0,1644.7,12.50744848]
["bitfinex-derivatives","ETHF0:USTF0",1693564581295,5.474,1645.0,1644.8,7.05692066]
["bitfinex-derivatives","ETHF0:USTF0",1693564581502,5.474,1645.0,1644.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693564581999,5.474,1645.0,1644.9,1.44876269]
["bitfinex-derivatives","ETHF0:USTF0",1693564582301,5.474,1645.0,1644.9,1.91294638]
["bitfinex-derivatives","ETHF0:USTF0",1693564584103,5.474,1645.0,1644.9,0.47936462]
["bitfinex-derivatives","ETHF0:USTF0",1693564584999,5.474,1645.0,1644.9,1.91294638]
["bitfinex-derivatives","ETHF0:USTF0",1693564585503,5.474,1645.0,1644.9,0.47936462]
["bitfinex-derivatives","ETHF0:USTF0",1693564586099,5.474,1645.0,1644.9,1.91294638]
["bitfinex-derivatives","ETHF0:USTF0",1693564589409,5.474,1645.0,1644.9,0.47936462]
["bitfinex-derivatives","ETHF0:USTF0",1693564590411,5.474,1645.0,1644.9,4.00095853]
["bitfinex-derivatives","ETHF0:USTF0",1693564590603,5.474,1645.0,1644.9,5.89872398]
["bitfinex-derivatives","ETHF0:USTF0",1693564591808,5.474,1645.0,1644.9,4.46514222]
["bitfinex-derivatives","ETHF0:USTF0",1693564593009,5.474,1645.0,1644.9,5.89872398]
["bitfinex-derivatives","ETHF0:USTF0",1693564594004,5.94851605,1645.0,1644.9,5.89872398]
["bitfinex-derivatives","ETHF0:USTF0",1693564594210,5.94851605,1645.0,1644.9,5.101148]
["bitfinex-derivatives","ETHF0:USTF0",1693564594910,5.94851605,1645.0,1644.9,3.66756624]
["bitfinex-derivatives","ETHF0:USTF0",1693564595310,5.94851605,1645.0,1644.9,2.8705489]
["bitfinex-derivatives","ETHF0:USTF0",1693564600618,7.53937973,1645.0,1644.9,2.8705489]
["bitfinex-derivatives","ETHF0:USTF0",1693564601221,5.94851605,1645.0,1644.9,4.46514222]
["bitfinex-derivatives","ETHF0:USTF0",1693564608026,5.94851605,1645.0,1644.9,5.89872398]
["bitfinex-derivatives","ETHF0:USTF0",1693564608324,7.53937973,1645.0,1644.9,2.87089958]
["bitfinex-derivatives","ETHF0:USTF0",1693564616524,5.94851605,1645.0,1644.9,4.46514222]
["bitfinex-derivatives","ETHF0:USTF0",1693564616928,5.94851605,1645.0,1644.9,5.89872398]
["bitfinex-derivatives","ETHF0:USTF0",1693564617833,5.94851605,1645.0,1644.9,4.46514222]
["bitfinex-derivatives","ETHF0:USTF0",1693564618234,5.94851605,1645.0,1644.9,5.89872398]
["bitfinex-derivatives","ETHF0:USTF0",1693564619433,5.94851605,1645.0,1644.9,4.46514222]
["bitfinex-derivatives","ETHF0:USTF0",1693564619732,5.94851605,1645.0,1644.9,5.89872398]
["bitfinex-derivatives","ETHF0:USTF0",1693564621534,5.94851605,1645.0,1644.9,4.46514222]
["bitfinex-derivatives","ETHF0:USTF0",1693564622136,5.94851605,1645.0,1644.9,5.89872398]
["bitfinex-derivatives","ETHF0:USTF0",1693564623638,8.33481157,1645.0,1644.9,4.30584189]
["bitfinex-derivatives","ETHF0:USTF0",1693564625240,8.33481157,1645.0,1644.9,2.87226013]
["bitfinex-derivatives","ETHF0:USTF0",1693564626735,8.6390162,1645.0,1644.9,2.87226013]
["bitfinex-derivatives","ETHF0:USTF0",1693564627041,8.33481157,1645.0,1644.9,2.87226013]
["bitfinex-derivatives","ETHF0:USTF0",1693564627341,8.63901658,1645.0,1644.9,2.87226013]
["bitfinex-derivatives","ETHF0:USTF0",1693564627638,8.33481157,1645.0,1644.9,2.87226013]
["bitfinex-derivatives","ETHF0:USTF0",1693564627842,8.63901621,1645.0,1644.9,2.87226013]
["bitfinex-derivatives","ETHF0:USTF0",1693564628141,8.63901621,1645.0,1644.9,4.30584189]
["bitfinex-derivatives","ETHF0:USTF0",1693564631741,5.94851605,1645.0,1644.9,1.91294638]
["bitfinex-derivatives","ETHF0:USTF0",1693564638754,5.94851605,1645.0,1644.9,5.90355527]
["bitfinex-derivatives","ETHF0:USTF0",1693564639747,7.54142553,1645.0,1644.9,5.90355527]
["bitfinex-derivatives","ETHF0:USTF0",1693564640957,7.54142553,1645.0,1644.9,1.91294638]
["bitfinex-derivatives","ETHF0:USTF0",1693564642057,7.54142553,1645.0,1644.9,0.47936462]
["bitfinex-derivatives","ETHF0:USTF0",1693564643257,7.54142553,1645.0,1644.9,1.91294638]
["bitfinex-derivatives","ETHF0:USTF0",1693564646861,8.33481157,1645.0,1644.9,4.64220084]
["bitfinex-derivatives","ETHF0:USTF0",1693564647064,8.33481157,1645.0,1644.9,5.10638453]
["bitfinex-derivatives","ETHF0:USTF0",1693564648354,3.18172736,1645.1,1644.9,5.10638453]
["bitfinex-derivatives","ETHF0:USTF0",1693564648355,9.45402187,1645.1,1644.9,5.90474407]
["bitfinex-derivatives","ETHF0:USTF0",1693564648556,9.45402187,1645.1,1645.0,7.0853505]
["bitfinex-derivatives","ETHF0:USTF0",1693564648557,7.06772635,1645.1,1645.0,7.0853505]
["bitfinex-derivatives","ETHF0:USTF0",1693564649051,7.06772635,1645.1,1645.0,7.10053143]
["bitfinex-derivatives","ETHF0:USTF0",1693564650457,5.474,1645.1,1645.0,7.10053143]
["bitfinex-derivatives","ETHF0:USTF0",1693564651961,7.54910756,1645.2,1645.0,7.10053143]
["bitfinex-derivatives","ETHF0:USTF0",1693564652265,9.93540308,1645.2,1645.1,5.10313992]
["bitfinex-derivatives","ETHF0:USTF0",1693564652462,7.54910756,1645.2,1645.1,5.10313992]
["bitfinex-derivatives","ETHF0:USTF0",1693564653361,7.54910756,1645.2,1645.1,1.91294638]
["bitfinex-derivatives","ETHF0:USTF0",1693564653562,7.06772635,1645.2,1645.1,1.91294638]
["bitfinex-derivatives","ETHF0:USTF0",1693564654067,5.474,1645.2,1645.1,5.90474407]
["bitfinex-derivatives","ETHF0:USTF0",1693564660874,5.474,1645.2,1645.1,4.30386203]
["bitfinex-derivatives","ETHF0:USTF0",1693564661964,9.95262583,1645.3,1645.1,4.30386203]
["bitfinex-derivatives","ETHF0:USTF0",1693564662166,9.95262583,1645.3,1645.2,2.07323713]
["bitfinex-derivatives","ETHF0:USTF0",1693564663971,7.56633031,1645.3,1645.2,2.07323713]
["bitfinex-derivatives","ETHF0:USTF0",1693564664273,7.56633031,1645.3,1645.2,4.34317361]
["bitfinex-derivatives","ETHF0:USTF0",1693564664870,7.56633031,1645.3,1645.2,6.73408926]
["bitfinex-derivatives","ETHF0:USTF0",1693564668988,5.97260396,1645.3,1645.2,5.93718863]
["bitfinex-derivatives","ETHF0:USTF0",1693564681490,5.97260396,1645.3,1645.2,2.7493011]
["bitfinex-derivatives","ETHF0:USTF0",1693564681697,5.97260396,1645.3,1645.2,6.74109879]
["bitfinex-derivatives","ETHF0:USTF0",1693564684499,5.97260396,1645.3,1645.2,4.47116231]
["bitfinex-derivatives","ETHF0:USTF0",1693564684701,5.97260396,1645.3,1645.2,3.66679012]
["bitfinex-derivatives","ETHF0:USTF0",1693564687499,5.97260396,1645.3,1645.2,0.47936462]
["bitfinex-derivatives","ETHF0:USTF0",1693564688401,5.97260396,1645.3,1645.2,4.47116231]
["bitfinex-derivatives","ETHF0:USTF0",1693564694597,0.49860396,1645.3,1645.2,5.95336462]
["bitfinex-derivatives","ETHF0:USTF0",1693564694799,7.06772635,1645.7,1645.2,10.7403488]
["bitfinex-derivatives","ETHF0:USTF0",1693564695006,1.59372635,1645.7,1645.6,4.38589296]
["bitfinex-derivatives","ETHF0:USTF0",1693564695306,7.86029552,1645.8,1645.6,5.83465565]
["bitfinex-derivatives","ETHF0:USTF0",1693564695307,7.06772635,1645.8,1645.6,5.83465565]
["bitfinex-derivatives","ETHF0:USTF0",1693564695506,7.06772635,1645.8,1645.7,2.73412017]
["bitfinex-derivatives","ETHF0:USTF0",1693564695703,5.474,1645.8,1645.7,5.92179068]
["bitfinex-derivatives","ETHF0:USTF0",1693564696502,5.474,1645.8,1645.7,5.93697161]
["bitfinex-derivatives","ETHF0:USTF0",1693564697206,23.51452635,1646.0,1645.7,6.73687221]
["bitfinex-derivatives","ETHF0:USTF0",1693564697406,23.99150351,1646.0,1645.9,3.98261015]
["bitfinex-derivatives","ETHF0:USTF0",1693564697602,23.99150351,1646.0,1645.9,2.05722775]
["bitfinex-derivatives","ETHF0:USTF0",1693564697807,23.99150351,1646.0,1645.9,4.32716423]
["bitfinex-derivatives","ETHF0:USTF0",1693564698307,23.99150351,1646.0,1645.9,4.34234516]
["bitfinex-derivatives","ETHF0:USTF0",1693564698501,22.39777716,1646.0,1645.9,3.87816147]
["bitfinex-derivatives","ETHF0:USTF0",1693564699102,25.88355869,1646.0,1645.9,2.28511741]
["bitfinex-derivatives","ETHF0:USTF0",1693564699609,11.93955869,1646.0,1645.9,2.28511741]
["bitfinex-derivatives","ETHF0:USTF0",1693564699809,8.75783133,1646.0,1645.9,2.28511741]
["bitfinex-derivatives","ETHF0:USTF0",1693564700109,11.93955869,1646.0,1645.9,2.34591741]
["bitfinex-derivatives","ETHF0:USTF0",1693564700503,8.75783133,1646.0,1645.9,2.34591741]
["bitfinex-derivatives","ETHF0:USTF0",1693564700808,11.14159061,1646.0,1645.9,2.34591741]
["bitfinex-derivatives","ETHF0:USTF0",1693564702704,10.83753644,1646.0,1645.9,2.34591741]
["bitfinex-derivatives","ETHF0:USTF0",1693564705911,12.42559569,1646.0,1645.9,2.34591741]
["bitfinex-derivatives","ETHF0:USTF0",1693564706207,8.45377716,1646.0,1645.9,0.07598093]
["bitfinex-derivatives","ETHF0:USTF0",1693564712113,0.47697716,1646.0,1645.9,7.14302499]
["bitfinex-derivatives","ETHF0:USTF0",1693564712313,5.48311328,1646.1,1645.9,3.36198484]
["bitfinex-derivatives","ETHF0:USTF0",1693564712616,5.48311328,1646.1,1646.0,1.49438176]
["bitfinex-derivatives","ETHF0:USTF0",1693564712806,5.48311328,1646.1,1646.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693564713315,5.48311328,1646.1,1646.0,3.71869917]
["bitfinex-derivatives","ETHF0:USTF0",1693564714515,0.00911328,1646.1,1646.0,3.71869917]
["bitfinex-derivatives","ETHF0:USTF0",1693564714718,0.00911328,1646.1,1646.0,9.25349917]
["bitfinex-derivatives","ETHF0:USTF0",1693564714908,0.00911328,1646.1,1646.0,9.19269917]
["bitfinex-derivatives","ETHF0:USTF0",1693564715618,0.00911328,1646.1,1646.0,9.25349917]
["bitfinex-derivatives","ETHF0:USTF0",1693564716914,0.00911328,1646.1,1646.0,9.19269917]
["bitfinex-derivatives","ETHF0:USTF0",1693564718119,0.00911328,1646.1,1646.0,9.25339917]
["bitfinex-derivatives","ETHF0:USTF0",1693564718322,0.00911328,1646.1,1646.0,11.76139917]
["bitfinex-derivatives","ETHF0:USTF0",1693564718520,0.00911328,1646.1,1646.0,9.25339917]
["bitfinex-derivatives","ETHF0:USTF0",1693564718722,5.48311328,1646.1,1646.0,0.01518093]
["bitfinex-derivatives","ETHF0:USTF0",1693564719122,9.44326044,1646.1,1646.0,0.01518093]
["bitfinex-derivatives","ETHF0:USTF0",1693564719315,11.82386044,1646.1,1646.0,0.01518093]
["bitfinex-derivatives","ETHF0:USTF0",1693564720722,13.7150325,1646.1,1646.0,0.01518093]
["bitfinex-derivatives","ETHF0:USTF0",1693564721322,10.23671328,1646.1,1646.0,0.01518093]
["bitfinex-derivatives","ETHF0:USTF0",1693564723316,10.23671328,1646.1,1645.8,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1693564723520,5.474,1645.9,1645.8,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1693564731422,5.474,1645.9,1645.7,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693564731423,5.474,1645.9,1645.6,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693564731626,5.474,1645.7,1645.5,6.61250683]
["bitfinex-derivatives","ETHF0:USTF0",1693564731826,5.474,1645.7,1645.5,3.97830683]
["bitfinex-derivatives","ETHF0:USTF0",1693564732131,5.474,1645.6,1645.4,3.96876708]
["bitfinex-derivatives","ETHF0:USTF0",1693564732327,5.474,1645.5,1645.4,4.92682421]
["bitfinex-derivatives","ETHF0:USTF0",1693564732628,5.474,1645.5,1645.4,4.77289914]
["bitfinex-derivatives","ETHF0:USTF0",1693564734425,5.474,1645.5,1645.4,3.33931738]
["bitfinex-derivatives","ETHF0:USTF0",1693564736426,5.474,1645.5,1645.3,9.25263497]
["bitfinex-derivatives","ETHF0:USTF0",1693564736730,5.474,1645.5,1645.4,1.59071876]
["bitfinex-derivatives","ETHF0:USTF0",1693564738128,5.474,1645.5,1645.3,8.78319506]
["bitfinex-derivatives","ETHF0:USTF0",1693564738323,5.474,1645.4,1645.3,6.40193481]
["bitfinex-derivatives","ETHF0:USTF0",1693564738931,5.474,1645.4,1645.3,4.81121605]
["bitfinex-derivatives","ETHF0:USTF0",1693564739321,5.474,1645.4,1645.3,0.00911605]
["bitfinex-derivatives","ETHF0:USTF0",1693564739525,5.474,1645.4,1645.3,1.59983481]
["bitfinex-derivatives","ETHF0:USTF0",1693564739732,5.474,1645.4,1645.3,0.00911605]
["bitfinex-derivatives","ETHF0:USTF0",1693564740631,7.06059529,1645.4,1645.3,0.00911605]
["bitfinex-derivatives","ETHF0:USTF0",1693564743527,5.474,1645.4,1645.3,2.3903763]
["bitfinex-derivatives","ETHF0:USTF0",1693564743731,5.474,1645.4,1645.3,3.34951498]
["bitfinex-derivatives","ETHF0:USTF0",1693564748034,5.474,1645.4,1645.3,4.93989048]
["bitfinex-derivatives","ETHF0:USTF0",1693564748429,5.474,1645.4,1645.3,3.34951498]
["bitfinex-derivatives","ETHF0:USTF0",1693564748635,5.474,1645.4,1645.3,4.93970216]
["bitfinex-derivatives","ETHF0:USTF0",1693564749828,5.474,1645.4,1645.3,1.59930323]
["bitfinex-derivatives","ETHF0:USTF0",1693564750336,5.95190538,1645.4,1645.3,1.59930323]
["bitfinex-derivatives","ETHF0:USTF0",1693564751535,5.95190538,1645.4,1645.3,0.00911605]
["bitfinex-derivatives","ETHF0:USTF0",1693564757732,5.95190538,1645.4,1645.1,3.97268718]
["bitfinex-derivatives","ETHF0:USTF0",1693564757940,5.474,1645.2,1645.1,2.3825]
["bitfinex-derivatives","ETHF0:USTF0",1693564758837,5.474,1645.2,1645.0,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1693564759026,5.474,1645.1,1645.0,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1693564759640,5.474,1645.1,1645.0,2.4073177]
["bitfinex-derivatives","ETHF0:USTF0",1693564766646,5.474,1645.1,1645.0,5.74712201]
["bitfinex-derivatives","ETHF0:USTF0",1693564770651,5.474,1645.1,1645.0,3.36586176]
["bitfinex-derivatives","ETHF0:USTF0",1693564770843,5.474,1645.1,1645.0,6.54087543]
["bitfinex-derivatives","ETHF0:USTF0",1693564771347,5.474,1645.1,1645.0,3.36586176]
["bitfinex-derivatives","ETHF0:USTF0",1693564771844,5.474,1645.1,1645.0,6.54087543]
["bitfinex-derivatives","ETHF0:USTF0",1693564773343,5.474,1645.1,1645.0,7.97445719]
["bitfinex-derivatives","ETHF0:USTF0",1693564773742,5.94867113,1645.1,1645.0,3.84089946]
["bitfinex-derivatives","ETHF0:USTF0",1693564774048,5.94867113,1645.1,1645.0,5.43249169]
["bitfinex-derivatives","ETHF0:USTF0",1693564775748,5.94867113,1645.1,1645.0,3.99890993]
["bitfinex-derivatives","ETHF0:USTF0",1693564776546,5.94867113,1645.1,1645.0,4.95874088]
["bitfinex-derivatives","ETHF0:USTF0",1693564778657,5.94867113,1645.1,1645.0,7.34612923]
["bitfinex-derivatives","ETHF0:USTF0",1693564778845,5.94867113,1645.1,1645.0,4.95874088]
["bitfinex-derivatives","ETHF0:USTF0",1693564779043,7.53526642,1645.1,1645.0,3.99890993]
["bitfinex-derivatives","ETHF0:USTF0",1693564780049,7.53526642,1645.1,1645.0,1.60070993]
["bitfinex-derivatives","ETHF0:USTF0",1693564781653,5.94867113,1645.1,1645.0,4.14452259]
["bitfinex-derivatives","ETHF0:USTF0",1693564788762,7.53526642,1645.1,1645.0,2.5633555]
["bitfinex-derivatives","ETHF0:USTF0",1693564790468,7.53526642,1645.1,1645.0,4.95412537]
["bitfinex-derivatives","ETHF0:USTF0",1693564791863,13.00926642,1645.1,1645.0,4.95412537]
["bitfinex-derivatives","ETHF0:USTF0",1693564793572,13.00926642,1645.1,1645.0,3.36027879]
["bitfinex-derivatives","ETHF0:USTF0",1693564796764,11.42267113,1645.1,1645.0,4.93827601]
["bitfinex-derivatives","ETHF0:USTF0",1693564800974,11.42267113,1645.1,1645.0,4.95860196]
["bitfinex-derivatives","ETHF0:USTF0",1693564801969,5.94867113,1645.1,1645.0,4.95860196]
["bitfinex-derivatives","ETHF0:USTF0",1693564803976,8.33854917,1645.1,1645.0,4.16182853]
["bitfinex-derivatives","ETHF0:USTF0",1693564811081,7.54290708,1645.1,1645.0,0.97065274]
["bitfinex-derivatives","ETHF0:USTF0",1693564812679,7.54290708,1645.1,1645.0,4.16220159]
["bitfinex-derivatives","ETHF0:USTF0",1693564813188,7.54290708,1645.1,1645.0,0.97065274]
["bitfinex-derivatives","ETHF0:USTF0",1693564813478,7.54290708,1645.1,1645.0,4.16222371]
["bitfinex-derivatives","ETHF0:USTF0",1693564813782,7.54290708,1645.1,1645.0,0.97065274]
["bitfinex-derivatives","ETHF0:USTF0",1693564815586,7.54290708,1645.1,1645.0,4.95860196]
["bitfinex-derivatives","ETHF0:USTF0",1693564815887,7.54290708,1645.1,1645.0,0.97065274]
["bitfinex-derivatives","ETHF0:USTF0",1693564816481,7.54290708,1645.1,1645.0,4.95860196]
["bitfinex-derivatives","ETHF0:USTF0",1693564816882,7.54290708,1645.1,1645.0,0.97065274]
["bitfinex-derivatives","ETHF0:USTF0",1693564817685,7.54290708,1645.1,1645.0,4.95860196]
["bitfinex-derivatives","ETHF0:USTF0",1693564818387,7.54290708,1645.1,1645.0,0.97065274]
["bitfinex-derivatives","ETHF0:USTF0",1693564818686,9.93278512,1645.1,1645.0,0.97065274]
["bitfinex-derivatives","ETHF0:USTF0",1693564819087,7.54290708,1645.1,1645.0,4.95860196]
["bitfinex-derivatives","ETHF0:USTF0",1693564821885,13.01690708,1645.1,1645.0,4.95860196]
["bitfinex-derivatives","ETHF0:USTF0",1693564826091,11.72687024,1645.1,1645.0,3.36597378]
["bitfinex-derivatives","ETHF0:USTF0",1693564828192,14.91847141,1645.1,1645.0,3.36597378]
["bitfinex-derivatives","ETHF0:USTF0",1693564828495,11.72687024,1645.1,1645.0,3.36597378]
["bitfinex-derivatives","ETHF0:USTF0",1693564829694,14.91846042,1645.1,1645.0,3.36597378]
["bitfinex-derivatives","ETHF0:USTF0",1693564830894,11.72687024,1645.1,1645.0,3.36597378]
["bitfinex-derivatives","ETHF0:USTF0",1693564831092,14.91849916,1645.1,1645.0,3.36597378]
["bitfinex-derivatives","ETHF0:USTF0",1693564831889,9.44449916,1645.1,1645.0,3.36597378]
["bitfinex-derivatives","ETHF0:USTF0",1693564832891,9.45066658,1645.1,1645.0,3.36597378]
["bitfinex-derivatives","ETHF0:USTF0",1693564833196,6.25903766,1645.1,1645.0,3.36597378]
["bitfinex-derivatives","ETHF0:USTF0",1693564834302,7.5506488,1645.1,1645.0,0.97065274]
["bitfinex-derivatives","ETHF0:USTF0",1693564838605,8.46132168,1645.1,1645.0,0.97065274]
["bitfinex-derivatives","ETHF0:USTF0",1693564841107,8.46132168,1645.1,1645.0,4.96291308]
["bitfinex-derivatives","ETHF0:USTF0",1693564845714,9.2592268,1645.1,1645.0,4.96291308]
["bitfinex-derivatives","ETHF0:USTF0",1693564848614,10.85459265,1645.1,1645.0,4.96291308]
["bitfinex-derivatives","ETHF0:USTF0",1693564849218,14.92764014,1645.1,1645.0,2.56720504]
["bitfinex-derivatives","ETHF0:USTF0",1693564854914,6.25905064,1645.1,1645.0,6.39561525]
["bitfinex-derivatives","ETHF0:USTF0",1693564856221,7.55006686,1645.1,1645.0,6.39649484]
["bitfinex-derivatives","ETHF0:USTF0",1693564856523,7.55006686,1645.1,1645.0,4.96291308]
["bitfinex-derivatives","ETHF0:USTF0",1693564864318,9.44950346,1645.1,1645.0,3.36522405]
["bitfinex-derivatives","ETHF0:USTF0",1693564870835,10.38268507,1645.1,1645.0,3.36522405]
["bitfinex-derivatives","ETHF0:USTF0",1693564871435,8.48353017,1645.1,1645.0,4.96291308]
["bitfinex-derivatives","ETHF0:USTF0",1693564879539,10.38267799,1645.1,1645.0,3.36532109]
["bitfinex-derivatives","ETHF0:USTF0",1693564884335,9.44949638,1645.1,1645.0,3.36532109]
["bitfinex-derivatives","ETHF0:USTF0",1693564886543,7.55049281,1645.1,1645.0,4.96291308]
["bitfinex-derivatives","ETHF0:USTF0",1693564889550,7.55035833,1645.1,1645.0,4.96847959]
["bitfinex-derivatives","ETHF0:USTF0",1693564894846,9.45008316,1645.1,1645.0,4.17047305]
["bitfinex-derivatives","ETHF0:USTF0",1693564900354,10.35575834,1645.1,1645.0,4.17047305]
["bitfinex-derivatives","ETHF0:USTF0",1693564901251,10.35575834,1645.1,1645.0,0.97719997]
["bitfinex-derivatives","ETHF0:USTF0",1693564901656,9.55769902,1645.1,1645.0,4.17047305]
["bitfinex-derivatives","ETHF0:USTF0",1693564901854,15.03169902,1645.1,1645.0,4.17047305]
["bitfinex-derivatives","ETHF0:USTF0",1693564908561,14.72749398,1645.1,1645.0,4.17047305]
["bitfinex-derivatives","ETHF0:USTF0",1693564912170,12.63873438,1645.1,1645.0,4.17047305]
["bitfinex-derivatives","ETHF0:USTF0",1693564912370,15.03109256,1645.1,1645.0,4.17047305]
["bitfinex-derivatives","ETHF0:USTF0",1693564913973,25.03109256,1645.1,1645.0,4.17047305]
["bitfinex-derivatives","ETHF0:USTF0",1693564914177,25.82977395,1645.1,1645.0,3.37162358]
["bitfinex-derivatives","ETHF0:USTF0",1693564914368,22.63873438,1645.1,1645.0,3.37162358]
["bitfinex-derivatives","ETHF0:USTF0",1693564914568,25.82977395,1645.1,1645.0,3.37162358]
["bitfinex-derivatives","ETHF0:USTF0",1693564915176,22.63873438,1645.1,1645.0,3.37162358]
["bitfinex-derivatives","ETHF0:USTF0",1693564916078,25.03064648,1645.1,1645.0,3.37162358]
["bitfinex-derivatives","ETHF0:USTF0",1693564916680,30.40032251,1645.1,1645.0,0.0091177]
["bitfinex-derivatives","ETHF0:USTF0",1693564917079,32.88902251,1645.1,1645.0,0.0091177]
["bitfinex-derivatives","ETHF0:USTF0",1693564923785,27.21456364,1645.1,1645.0,3.20239078]
["bitfinex-derivatives","ETHF0:USTF0",1693564923984,27.21456364,1645.1,1645.0,4.17005823]
["bitfinex-derivatives","ETHF0:USTF0",1693564929986,27.21456364,1645.1,1645.0,3.37026145]
["bitfinex-derivatives","ETHF0:USTF0",1693564931890,28.31591076,1645.1,1645.0,3.37026145]
["bitfinex-derivatives","ETHF0:USTF0",1693564934192,28.31591076,1645.1,1644.8,3.99127962]
["bitfinex-derivatives","ETHF0:USTF0",1693564934193,10.0,1644.9,1644.8,3.61885896]
["bitfinex-derivatives","ETHF0:USTF0",1693564934385,18.96633481,1644.9,1644.8,1.59582021]
["bitfinex-derivatives","ETHF0:USTF0",1693564934994,18.97200688,1644.9,1644.8,1.59582021]
["bitfinex-derivatives","ETHF0:USTF0",1693564935691,18.97200688,1644.9,1644.7,4.07052021]
["bitfinex-derivatives","ETHF0:USTF0",1693564935992,8.38515589,1644.8,1644.7,4.07052021]
["bitfinex-derivatives","ETHF0:USTF0",1693564936489,9.97799092,1644.8,1644.7,4.07052021]
["bitfinex-derivatives","ETHF0:USTF0",1693564936699,8.38515589,1644.8,1644.7,4.07052021]
["bitfinex-derivatives","ETHF0:USTF0",1693564936995,8.39081979,1644.8,1644.7,4.07052021]
["bitfinex-derivatives","ETHF0:USTF0",1693564937591,9.98339623,1644.8,1644.7,4.07052021]
["bitfinex-derivatives","ETHF0:USTF0",1693564938589,7.59370817,1644.8,1644.7,4.07052021]
["bitfinex-derivatives","ETHF0:USTF0",1693564938790,10.29054197,1644.8,1644.7,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1693564938998,10.29054197,1644.8,1644.6,2.5534]
["bitfinex-derivatives","ETHF0:USTF0",1693564939206,18.96295109,1644.7,1644.4,4.07182021]
["bitfinex-derivatives","ETHF0:USTF0",1693564939496,7.86242971,1644.5,1644.4,5.0971]
["bitfinex-derivatives","ETHF0:USTF0",1693564939692,8.16674557,1644.5,1644.4,5.0971]
["bitfinex-derivatives","ETHF0:USTF0",1693564940201,8.96298713,1644.5,1644.4,5.0971]
["bitfinex-derivatives","ETHF0:USTF0",1693564940498,8.16506228,1644.5,1644.4,5.0971]
["bitfinex-derivatives","ETHF0:USTF0",1693564941695,7.86074642,1644.5,1644.4,5.0971]
["bitfinex-derivatives","ETHF0:USTF0",1693564946998,5.474,1644.5,1644.4,6.69292021]
["bitfinex-derivatives","ETHF0:USTF0",1693564947497,5.474,1644.5,1644.4,5.0971]
["bitfinex-derivatives","ETHF0:USTF0",1693564950804,5.95397564,1644.5,1644.4,5.0971]
["bitfinex-derivatives","ETHF0:USTF0",1693564950992,5.95961503,1644.5,1644.4,5.0971]
["bitfinex-derivatives","ETHF0:USTF0",1693564953996,7.54886141,1644.5,1644.4,5.0971]
["bitfinex-derivatives","ETHF0:USTF0",1693564955898,17.54886141,1644.5,1644.4,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1693564956902,19.93560783,1644.5,1644.4,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1693564957203,19.93560783,1644.5,1644.1,2.5114]
["bitfinex-derivatives","ETHF0:USTF0",1693564957404,14.46160783,1644.5,1644.2,2.5315]
["bitfinex-derivatives","ETHF0:USTF0",1693564957703,5.474,1644.3,1644.2,2.5315]
["bitfinex-derivatives","ETHF0:USTF0",1693564958097,5.474,1644.3,1644.1,2.5114]
["bitfinex-derivatives","ETHF0:USTF0",1693564958305,15.474,1644.2,1644.1,2.5114]
["bitfinex-derivatives","ETHF0:USTF0",1693564958501,17.06324638,1644.2,1644.1,2.5114]
["bitfinex-derivatives","ETHF0:USTF0",1693564960203,5.474,1644.1,1643.9,2.5315]
["bitfinex-derivatives","ETHF0:USTF0",1693564960505,5.474,1644.0,1643.9,2.5315]
["bitfinex-derivatives","ETHF0:USTF0",1693564961315,5.474,1644.0,1643.9,3.96508176]
["bitfinex-derivatives","ETHF0:USTF0",1693564962207,5.474,1644.0,1643.9,5.56090197]
["bitfinex-derivatives","ETHF0:USTF0",1693564962705,5.474,1644.0,1643.9,3.96508176]
["bitfinex-derivatives","ETHF0:USTF0",1693564963406,5.474,1644.0,1643.9,5.56090197]
["bitfinex-derivatives","ETHF0:USTF0",1693564963599,5.474,1644.0,1643.9,3.96508176]
["bitfinex-derivatives","ETHF0:USTF0",1693564964307,5.474,1644.0,1643.9,5.56090197]
["bitfinex-derivatives","ETHF0:USTF0",1693564964509,5.474,1644.0,1643.9,3.96508176]
["bitfinex-derivatives","ETHF0:USTF0",1693564965501,5.474,1644.0,1643.9,2.5315]
["bitfinex-derivatives","ETHF0:USTF0",1693564965701,5.474,1644.0,1643.9,3.96508176]
["bitfinex-derivatives","ETHF0:USTF0",1693564966102,5.47959851,1644.0,1643.9,3.96508176]
["bitfinex-derivatives","ETHF0:USTF0",1693564967101,5.47959851,1644.0,1643.9,2.5315]
["bitfinex-derivatives","ETHF0:USTF0",1693564967806,5.47959851,1644.0,1643.9,3.96508176]
["bitfinex-derivatives","ETHF0:USTF0",1693564969421,5.47959851,1644.0,1643.9,2.5315]
["bitfinex-derivatives","ETHF0:USTF0",1693564969919,5.47959851,1644.0,1643.9,3.96508176]
["bitfinex-derivatives","ETHF0:USTF0",1693564972320,5.47959851,1644.0,1643.9,2.5315]
["bitfinex-derivatives","ETHF0:USTF0",1693564972813,5.47959851,1644.0,1643.9,3.96508176]
["bitfinex-derivatives","ETHF0:USTF0",1693564973421,5.47959851,1644.0,1643.9,2.5315]
["bitfinex-derivatives","ETHF0:USTF0",1693564973621,5.47959851,1644.0,1643.9,3.96508176]
["bitfinex-derivatives","ETHF0:USTF0",1693564974226,5.47959851,1644.0,1643.9,2.5315]
["bitfinex-derivatives","ETHF0:USTF0",1693564976319,5.47959851,1644.0,1643.9,4.12732021]
["bitfinex-derivatives","ETHF0:USTF0",1693564977523,5.47959851,1644.0,1643.9,4.64996707]
["bitfinex-derivatives","ETHF0:USTF0",1693564977921,15.47959851,1644.0,1643.7,1.59582021]
["bitfinex-derivatives","ETHF0:USTF0",1693564978127,5.474,1643.8,1643.7,4.5018223]
["bitfinex-derivatives","ETHF0:USTF0",1693564978437,5.474,1643.8,1643.7,6.74218385]
["bitfinex-derivatives","ETHF0:USTF0",1693564980626,5.474,1643.8,1643.7,9.93359291]
["bitfinex-derivatives","ETHF0:USTF0",1693564981127,5.47958215,1643.8,1643.7,9.93359291]
["bitfinex-derivatives","ETHF0:USTF0",1693564981325,5.47958215,1643.8,1643.7,6.74218385]
["bitfinex-derivatives","ETHF0:USTF0",1693564982621,5.47958215,1643.8,1643.7,5.30860209]
["bitfinex-derivatives","ETHF0:USTF0",1693564984223,5.47958215,1643.8,1643.7,2.3832]
["bitfinex-derivatives","ETHF0:USTF0",1693564988933,5.47958215,1643.8,1643.6,4.13638538]
["bitfinex-derivatives","ETHF0:USTF0",1693564989133,5.474,1643.7,1643.6,4.13638538]
["bitfinex-derivatives","ETHF0:USTF0",1693564989335,5.474,1643.7,1643.6,8.15926714]
["bitfinex-derivatives","ETHF0:USTF0",1693564991130,5.474,1643.7,1643.6,5.61546714]
["bitfinex-derivatives","ETHF0:USTF0",1693564991333,5.474,1643.7,1643.6,6.30800525]
["bitfinex-derivatives","ETHF0:USTF0",1693564992837,15.474,1643.7,1643.6,0.52729619]
["bitfinex-derivatives","ETHF0:USTF0",1693564993037,15.474,1643.7,1643.6,2.12030335]
["bitfinex-derivatives","ETHF0:USTF0",1693564993230,15.474,1643.7,1643.6,1.59300716]
["bitfinex-derivatives","ETHF0:USTF0",1693564995828,15.474,1643.7,1643.6,3.98196146]
["bitfinex-derivatives","ETHF0:USTF0",1693564996032,15.47935249,1643.7,1643.6,4.5094061]
["bitfinex-derivatives","ETHF0:USTF0",1693564996338,15.47935249,1643.7,1643.6,2.1204518]
["bitfinex-derivatives","ETHF0:USTF0",1693564996636,15.47935249,1643.7,1643.6,4.5094061]
["bitfinex-derivatives","ETHF0:USTF0",1693564997136,15.47935249,1643.7,1643.6,2.1204518]
["bitfinex-derivatives","ETHF0:USTF0",1693564997532,15.47935249,1643.7,1643.6,3.98196146]
["bitfinex-derivatives","ETHF0:USTF0",1693564998240,15.47935249,1643.7,1643.6,4.5094061]
["bitfinex-derivatives","ETHF0:USTF0",1693564998534,15.47935249,1643.7,1643.6,3.98196146]
["bitfinex-derivatives","ETHF0:USTF0",1693564998739,15.47935249,1643.7,1643.6,4.5094061]
["bitfinex-derivatives","ETHF0:USTF0",1693564999443,5.474,1643.6,1643.5,2.3889543]
["bitfinex-derivatives","ETHF0:USTF0",1693564999737,10.948,1643.6,1643.5,4.3499795]
["bitfinex-derivatives","ETHF0:USTF0",1693565000529,5.474,1643.6,1643.5,5.15243426]
["bitfinex-derivatives","ETHF0:USTF0",1693565006636,5.474,1643.6,1643.5,4.35156557]
["bitfinex-derivatives","ETHF0:USTF0",1693565010949,5.474,1643.6,1643.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693565011151,5.47934431,1643.6,1643.5,4.35215106]
["bitfinex-derivatives","ETHF0:USTF0",1693565014649,5.47934431,1643.6,1643.5,5.94605177]
["bitfinex-derivatives","ETHF0:USTF0",1693565020556,5.47934431,1643.6,1643.5,1.96129999]
["bitfinex-derivatives","ETHF0:USTF0",1693565021358,5.47934431,1643.6,1643.5,0.52771823]
["bitfinex-derivatives","ETHF0:USTF0",1693565021553,5.47934431,1643.6,1643.5,4.51634126]
["bitfinex-derivatives","ETHF0:USTF0",1693565021751,5.47934431,1643.6,1643.5,5.94992302]
["bitfinex-derivatives","ETHF0:USTF0",1693565022453,5.47934431,1643.6,1643.5,1.96129999]
["bitfinex-derivatives","ETHF0:USTF0",1693565023059,5.47934431,1643.6,1643.5,4.51696201]
["bitfinex-derivatives","ETHF0:USTF0",1693565027463,5.47934431,1643.6,1643.5,5.95054377]
["bitfinex-derivatives","ETHF0:USTF0",1693565028161,5.47934431,1643.6,1643.5,4.51696201]
["bitfinex-derivatives","ETHF0:USTF0",1693565028964,5.47934431,1643.6,1643.5,5.95054377]
["bitfinex-derivatives","ETHF0:USTF0",1693565029557,5.47934431,1643.6,1643.5,1.96129999]
["bitfinex-derivatives","ETHF0:USTF0",1693565029762,7.06976131,1643.6,1643.5,3.72052363]
["bitfinex-derivatives","ETHF0:USTF0",1693565036665,5.47934431,1643.6,1643.5,1.96129999]
["bitfinex-derivatives","ETHF0:USTF0",1693565038065,5.474,1643.6,1643.5,1.96129999]
["bitfinex-derivatives","ETHF0:USTF0",1693565038766,5.474,1643.6,1643.5,0.52771823]
["bitfinex-derivatives","ETHF0:USTF0",1693565039066,5.47913262,1643.6,1643.5,0.52771823]
["bitfinex-derivatives","ETHF0:USTF0",1693565040065,5.47913262,1643.6,1643.5,1.96129999]
["bitfinex-derivatives","ETHF0:USTF0",1693565042475,10.95313262,1643.6,1643.5,0.52771823]
["bitfinex-derivatives","ETHF0:USTF0",1693565042777,10.95313262,1643.6,1643.5,4.52098027]
["bitfinex-derivatives","ETHF0:USTF0",1693565043678,13.33875812,1643.6,1643.5,3.72213444]
["bitfinex-derivatives","ETHF0:USTF0",1693565045175,14.93140891,1643.6,1643.5,3.72213444]
["bitfinex-derivatives","ETHF0:USTF0",1693565048376,14.93140891,1643.6,1643.5,5.1557162]
["bitfinex-derivatives","ETHF0:USTF0",1693565049483,14.93140891,1643.6,1643.5,3.72213444]
["bitfinex-derivatives","ETHF0:USTF0",1693565051287,27.10448891,1643.6,1643.5,6.76559444]
["bitfinex-derivatives","ETHF0:USTF0",1693565051681,27.10448891,1643.6,1643.5,9.80905444]
["bitfinex-derivatives","ETHF0:USTF0",1693565051881,23.12621262,1643.6,1643.5,10.60790027]
["bitfinex-derivatives","ETHF0:USTF0",1693565052485,23.12621262,1643.6,1643.5,7.56444027]
["bitfinex-derivatives","ETHF0:USTF0",1693565053285,23.12621262,1643.6,1643.5,4.52098027]
["bitfinex-derivatives","ETHF0:USTF0",1693565053686,23.12621262,1643.6,1643.5,7.56444027]
["bitfinex-derivatives","ETHF0:USTF0",1693565058282,23.12621262,1643.6,1643.5,4.52098027]
["bitfinex-derivatives","ETHF0:USTF0",1693565058791,25.51183812,1643.6,1643.5,4.35661286]
["bitfinex-derivatives","ETHF0:USTF0",1693565060689,25.51183812,1643.6,1643.5,2.9230311]
["bitfinex-derivatives","ETHF0:USTF0",1693565061188,25.81630876,1643.6,1643.5,2.9230311]
["bitfinex-derivatives","ETHF0:USTF0",1693565062391,25.81630876,1643.6,1643.5,4.35661286]
["bitfinex-derivatives","ETHF0:USTF0",1693565062794,7.86475812,1643.6,1643.5,9.72023048]
["bitfinex-derivatives","ETHF0:USTF0",1693565062994,16.30476807,1643.6,1643.5,12.00282048]
["bitfinex-derivatives","ETHF0:USTF0",1693565063197,16.30479882,1643.6,1643.5,12.00282048]
["bitfinex-derivatives","ETHF0:USTF0",1693565064093,14.71210812,1643.6,1643.5,12.00282048]
["bitfinex-derivatives","ETHF0:USTF0",1693565064294,16.30482598,1643.6,1643.5,12.00282048]
["bitfinex-derivatives","ETHF0:USTF0",1693565064488,14.71210812,1643.6,1643.5,12.00282048]
["bitfinex-derivatives","ETHF0:USTF0",1693565064695,12.42965812,1643.6,1643.5,12.00282048]
["bitfinex-derivatives","ETHF0:USTF0",1693565064894,14.02237853,1643.6,1643.5,12.00282048]
["bitfinex-derivatives","ETHF0:USTF0",1693565065497,14.02241606,1643.6,1643.5,12.00282048]
["bitfinex-derivatives","ETHF0:USTF0",1693565065895,12.42965812,1643.6,1643.5,12.00282048]
["bitfinex-derivatives","ETHF0:USTF0",1693565066191,12.42965812,1643.6,1643.5,10.56923872]
["bitfinex-derivatives","ETHF0:USTF0",1693565066389,12.42965812,1643.6,1643.5,12.00282048]
["bitfinex-derivatives","ETHF0:USTF0",1693565066586,20.18610812,1643.6,1643.5,3.72146872]
["bitfinex-derivatives","ETHF0:USTF0",1693565066996,17.80048262,1643.6,1643.5,2.81030823]
["bitfinex-derivatives","ETHF0:USTF0",1693565067997,17.80048262,1643.6,1643.5,5.09289823]
["bitfinex-derivatives","ETHF0:USTF0",1693565070200,17.80048262,1643.6,1643.5,0.52771823]
["bitfinex-derivatives","ETHF0:USTF0",1693565071197,17.80048262,1643.6,1643.5,5.09289823]
["bitfinex-derivatives","ETHF0:USTF0",1693565071403,17.80048262,1643.6,1643.5,2.81030823]
["bitfinex-derivatives","ETHF0:USTF0",1693565071903,17.80048262,1643.6,1643.5,5.09289823]
["bitfinex-derivatives","ETHF0:USTF0",1693565072103,17.80048262,1643.6,1643.5,0.52771823]
["bitfinex-derivatives","ETHF0:USTF0",1693565073902,19.39329577,1643.6,1643.5,3.72221776]
["bitfinex-derivatives","ETHF0:USTF0",1693565075001,19.39329577,1643.6,1643.5,6.00480776]
["bitfinex-derivatives","ETHF0:USTF0",1693565075212,19.39329577,1643.6,1643.5,8.28739776]
["bitfinex-derivatives","ETHF0:USTF0",1693565078606,19.39329577,1643.6,1643.5,9.72097952]
["bitfinex-derivatives","ETHF0:USTF0",1693565078800,19.39329577,1643.6,1643.5,8.28739776]
["bitfinex-derivatives","ETHF0:USTF0",1693565079100,13.91929577,1643.6,1643.5,9.72097952]
["bitfinex-derivatives","ETHF0:USTF0",1693565079506,13.91929577,1643.6,1643.5,12.00356952]
["bitfinex-derivatives","ETHF0:USTF0",1693565081807,13.91929577,1643.6,1643.5,10.56998776]
["bitfinex-derivatives","ETHF0:USTF0",1693565082008,17.80048262,1643.6,1643.5,11.36861264]
["bitfinex-derivatives","ETHF0:USTF0",1693565087911,17.80048262,1643.6,1643.5,7.37548823]
["bitfinex-derivatives","ETHF0:USTF0",1693565089711,17.80048262,1643.6,1643.5,8.80906999]
["bitfinex-derivatives","ETHF0:USTF0",1693565090613,10.95313262,1643.6,1643.5,11.09165999]
["bitfinex-derivatives","ETHF0:USTF0",1693565091019,5.47913262,1643.6,1643.5,11.09165999]
["bitfinex-derivatives","ETHF0:USTF0",1693565097321,7.07194577,1643.6,1643.5,15.08550212]
["bitfinex-derivatives","ETHF0:USTF0",1693565104223,5.47913262,1643.6,1643.5,15.87336213]
["bitfinex-derivatives","ETHF0:USTF0",1693565105326,5.47913262,1643.6,1643.5,18.15595213]
["bitfinex-derivatives","ETHF0:USTF0",1693565106915,5.39298421,1643.9,1643.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693565107121,0.49624563,1643.9,1643.7,12.84478176]
["bitfinex-derivatives","ETHF0:USTF0",1693565107318,5.474,1643.8,1643.7,17.6264839]
["bitfinex-derivatives","ETHF0:USTF0",1693565107522,5.474,1643.8,1643.7,20.78371175]
["bitfinex-derivatives","ETHF0:USTF0",1693565107824,5.474,1643.8,1643.7,23.05364823]
["bitfinex-derivatives","ETHF0:USTF0",1693565109027,25.41844461,1644.1,1643.7,23.05364823]
["bitfinex-derivatives","ETHF0:USTF0",1693565109028,12.07700918,1644.1,1643.7,23.05364823]
["bitfinex-derivatives","ETHF0:USTF0",1693565109328,12.76588603,1644.1,1644.0,10.03749108]
["bitfinex-derivatives","ETHF0:USTF0",1693565109525,18.23988603,1644.1,1644.0,11.99980069]
["bitfinex-derivatives","ETHF0:USTF0",1693565109725,20.52157603,1644.1,1644.0,11.99980069]
["bitfinex-derivatives","ETHF0:USTF0",1693565110327,15.95819603,1644.1,1644.0,14.28162069]
["bitfinex-derivatives","ETHF0:USTF0",1693565110525,18.23987603,1644.1,1644.0,14.28162069]
["bitfinex-derivatives","ETHF0:USTF0",1693565111124,15.95819603,1644.1,1644.0,14.28162069]
["bitfinex-derivatives","ETHF0:USTF0",1693565112233,17.55100918,1644.1,1644.0,15.07672627]
["bitfinex-derivatives","ETHF0:USTF0",1693565112433,17.55100918,1644.1,1644.0,13.48187161]
["bitfinex-derivatives","ETHF0:USTF0",1693565112631,17.55100918,1644.1,1644.0,15.07638497]
["bitfinex-derivatives","ETHF0:USTF0",1693565112826,19.83268918,1644.1,1644.0,15.07638497]
["bitfinex-derivatives","ETHF0:USTF0",1693565113032,17.55100918,1644.1,1644.0,15.07638497]
["bitfinex-derivatives","ETHF0:USTF0",1693565113233,19.83268918,1644.1,1644.0,15.07638497]
["bitfinex-derivatives","ETHF0:USTF0",1693565113833,17.75568,1644.1,1644.0,12.68410297]
["bitfinex-derivatives","ETHF0:USTF0",1693565114130,20.03736,1644.1,1644.0,12.68410297]
["bitfinex-derivatives","ETHF0:USTF0",1693565115030,20.04233611,1644.1,1644.0,12.68410297]
["bitfinex-derivatives","ETHF0:USTF0",1693565115236,20.04233611,1644.1,1644.0,12.68238021]
["bitfinex-derivatives","ETHF0:USTF0",1693565115431,15.47897611,1644.1,1644.0,12.68238021]
["bitfinex-derivatives","ETHF0:USTF0",1693565115628,15.47897611,1644.1,1644.0,12.15482186]
["bitfinex-derivatives","ETHF0:USTF0",1693565115831,15.47897611,1644.1,1644.0,12.68232129]
["bitfinex-derivatives","ETHF0:USTF0",1693565116035,17.76065611,1644.1,1644.0,12.68232129]
["bitfinex-derivatives","ETHF0:USTF0",1693565116228,17.76065611,1644.1,1644.0,12.68230483]
["bitfinex-derivatives","ETHF0:USTF0",1693565116427,15.47897611,1644.1,1644.0,12.68230483]
["bitfinex-derivatives","ETHF0:USTF0",1693565116627,15.47897611,1644.1,1644.0,12.15482186]
["bitfinex-derivatives","ETHF0:USTF0",1693565117126,17.76065611,1644.1,1644.0,12.15482186]
["bitfinex-derivatives","ETHF0:USTF0",1693565117322,15.47897611,1644.1,1644.0,12.15482186]
["bitfinex-derivatives","ETHF0:USTF0",1693565117528,17.76065611,1644.1,1644.0,12.15482186]
["bitfinex-derivatives","ETHF0:USTF0",1693565119134,17.76065611,1644.1,1644.0,10.56086176]
["bitfinex-derivatives","ETHF0:USTF0",1693565121939,5.47897611,1644.1,1644.0,10.56086176]
["bitfinex-derivatives","ETHF0:USTF0",1693565128545,20.07969611,1644.1,1643.9,6.1577101]
["bitfinex-derivatives","ETHF0:USTF0",1693565128739,5.474,1644.0,1643.9,1.5939601]
["bitfinex-derivatives","ETHF0:USTF0",1693565129045,14.60128,1644.0,1643.9,1.5939601]
["bitfinex-derivatives","ETHF0:USTF0",1693565129743,14.60128,1644.0,1643.8,3.98490025]
["bitfinex-derivatives","ETHF0:USTF0",1693565129943,5.474,1643.9,1643.8,6.79429171]
["bitfinex-derivatives","ETHF0:USTF0",1693565130146,12.31988,1643.9,1643.8,8.22787347]
["bitfinex-derivatives","ETHF0:USTF0",1693565131047,12.32483975,1643.9,1643.8,8.22787347]
["bitfinex-derivatives","ETHF0:USTF0",1693565131342,12.32483975,1643.9,1643.8,10.50997347]
["bitfinex-derivatives","ETHF0:USTF0",1693565131547,12.32483975,1643.9,1643.8,6.79429171]
["bitfinex-derivatives","ETHF0:USTF0",1693565131743,12.32483975,1643.9,1643.8,4.51220171]
["bitfinex-derivatives","ETHF0:USTF0",1693565132847,14.60679975,1643.9,1643.8,4.51220171]
["bitfinex-derivatives","ETHF0:USTF0",1693565134442,14.60679975,1643.9,1643.8,2.12126156]
["bitfinex-derivatives","ETHF0:USTF0",1693565135354,12.32483975,1643.9,1643.8,2.12126156]
["bitfinex-derivatives","ETHF0:USTF0",1693565135548,12.32483975,1643.9,1643.8,1.5939601]
["bitfinex-derivatives","ETHF0:USTF0",1693565135845,12.32483975,1643.9,1643.8,3.8760601]
["bitfinex-derivatives","ETHF0:USTF0",1693565136250,14.60679975,1643.9,1643.8,1.5939601]
["bitfinex-derivatives","ETHF0:USTF0",1693565136545,16.19653321,1643.9,1643.7,6.26711025]
["bitfinex-derivatives","ETHF0:USTF0",1693565136848,12.3203,1643.8,1643.7,6.26714025]
["bitfinex-derivatives","ETHF0:USTF0",1693565137050,12.3203,1643.8,1643.7,6.79478304]
["bitfinex-derivatives","ETHF0:USTF0",1693565137242,12.3203,1643.8,1643.7,4.51254304]
["bitfinex-derivatives","ETHF0:USTF0",1693565137441,12.3203,1643.8,1643.7,2.12160289]
["bitfinex-derivatives","ETHF0:USTF0",1693565139453,14.6024,1643.8,1643.7,2.12160289]
["bitfinex-derivatives","ETHF0:USTF0",1693565141355,14.6024,1643.8,1643.7,3.715563]
["bitfinex-derivatives","ETHF0:USTF0",1693565143259,14.6024,1643.8,1643.7,2.91941574]
["bitfinex-derivatives","ETHF0:USTF0",1693565143863,14.6024,1643.8,1643.7,2.39177295]
["bitfinex-derivatives","ETHF0:USTF0",1693565144260,16.8845,1643.8,1643.7,2.39177295]
["bitfinex-derivatives","ETHF0:USTF0",1693565144662,26.8845,1643.8,1643.7,3.98626526]
["bitfinex-derivatives","ETHF0:USTF0",1693565144862,28.47423346,1643.8,1643.7,1.59449231]
["bitfinex-derivatives","ETHF0:USTF0",1693565145164,26.8845,1643.8,1643.7,1.59449231]
["bitfinex-derivatives","ETHF0:USTF0",1693565145962,28.47423346,1643.8,1643.7,1.59449231]
["bitfinex-derivatives","ETHF0:USTF0",1693565146269,28.48138329,1643.8,1643.7,1.59449231]
["bitfinex-derivatives","ETHF0:USTF0",1693565146666,26.89164983,1643.8,1643.7,1.59449231]
["bitfinex-derivatives","ETHF0:USTF0",1693565149670,30.37558113,1643.8,1643.4,8.56060185]
["bitfinex-derivatives","ETHF0:USTF0",1693565149971,5.474,1643.5,1643.4,8.56060185]
["bitfinex-derivatives","ETHF0:USTF0",1693565150166,12.32156,1643.5,1643.4,9.08844076]
["bitfinex-derivatives","ETHF0:USTF0",1693565150567,12.32156,1643.5,1643.4,4.52323076]
["bitfinex-derivatives","ETHF0:USTF0",1693565150762,12.32156,1643.5,1643.4,2.13145781]
["bitfinex-derivatives","ETHF0:USTF0",1693565151062,12.32156,1643.5,1643.4,6.69675781]
["bitfinex-derivatives","ETHF0:USTF0",1693565151267,14.60408,1643.5,1643.4,2.13145781]
["bitfinex-derivatives","ETHF0:USTF0",1693565151473,14.60408,1643.5,1643.4,4.41410781]
["bitfinex-derivatives","ETHF0:USTF0",1693565151870,14.60408,1643.5,1643.4,2.13145781]
["bitfinex-derivatives","ETHF0:USTF0",1693565152674,14.60408,1643.5,1643.4,1.6036189]
["bitfinex-derivatives","ETHF0:USTF0",1693565153076,14.60408,1643.5,1643.4,0.00912659]
["bitfinex-derivatives","ETHF0:USTF0",1693565154475,14.60408,1643.5,1643.4,2.29177659]
["bitfinex-derivatives","ETHF0:USTF0",1693565155473,14.60408,1643.5,1643.4,0.00912659]
["bitfinex-derivatives","ETHF0:USTF0",1693565156577,14.60408,1643.5,1643.4,3.72464106]
["bitfinex-derivatives","ETHF0:USTF0",1693565157567,14.60408,1643.5,1643.4,0.53672085]
["bitfinex-derivatives","ETHF0:USTF0",1693565157768,14.60408,1643.5,1643.4,2.92600452]
["bitfinex-derivatives","ETHF0:USTF0",1693565158579,14.60408,1643.5,1643.4,5.20865452]
["bitfinex-derivatives","ETHF0:USTF0",1693565158876,14.60408,1643.5,1643.4,8.92488628]
["bitfinex-derivatives","ETHF0:USTF0",1693565159278,5.474,1643.5,1643.4,12.00617282]
["bitfinex-derivatives","ETHF0:USTF0",1693565159578,5.474,1643.5,1643.4,14.28882282]
["bitfinex-derivatives","ETHF0:USTF0",1693565161072,5.48083742,1643.5,1643.4,14.28882282]
["bitfinex-derivatives","ETHF0:USTF0",1693565165588,7.76320742,1643.5,1643.4,14.28882282]
["bitfinex-derivatives","ETHF0:USTF0",1693565165787,5.48083742,1643.5,1643.4,14.28882282]
["bitfinex-derivatives","ETHF0:USTF0",1693565165981,7.76323742,1643.5,1643.4,14.28882282]
["bitfinex-derivatives","ETHF0:USTF0",1693565166182,10.04562742,1643.5,1643.4,11.10090261]
["bitfinex-derivatives","ETHF0:USTF0",1693565166382,10.04562742,1643.5,1643.4,14.28882282]
["bitfinex-derivatives","ETHF0:USTF0",1693565166683,10.04562742,1643.5,1643.4,12.00617282]
["bitfinex-derivatives","ETHF0:USTF0",1693565171890,10.04562742,1643.5,1643.4,10.57259106]
["bitfinex-derivatives","ETHF0:USTF0",1693565172195,10.04562742,1643.5,1643.4,8.97850369]
["bitfinex-derivatives","ETHF0:USTF0",1693565173894,10.04562742,1643.5,1643.4,11.36925295]
["bitfinex-derivatives","ETHF0:USTF0",1693565174296,10.04562742,1643.5,1643.4,12.80283471]
["bitfinex-derivatives","ETHF0:USTF0",1693565175701,10.04562742,1643.5,1643.4,11.20900187]
["bitfinex-derivatives","ETHF0:USTF0",1693565179097,10.04562742,1643.5,1643.4,12.80315287]
["bitfinex-derivatives","ETHF0:USTF0",1693565180601,10.04562742,1643.5,1643.4,8.81825261]
["bitfinex-derivatives","ETHF0:USTF0",1693565185304,10.04562742,1643.5,1643.4,7.38467085]
["bitfinex-derivatives","ETHF0:USTF0",1693565186904,12.32801742,1643.5,1643.4,8.81825261]
["bitfinex-derivatives","ETHF0:USTF0",1693565187106,13.91718253,1643.5,1643.4,12.0121871]
["bitfinex-derivatives","ETHF0:USTF0",1693565187309,13.91718253,1643.5,1643.4,10.57860534]
["bitfinex-derivatives","ETHF0:USTF0",1693565188805,13.91718253,1643.5,1643.4,8.81825261]
["bitfinex-derivatives","ETHF0:USTF0",1693565189209,13.91718253,1643.5,1643.4,12.81067072]
["bitfinex-derivatives","ETHF0:USTF0",1693565191510,13.91718253,1643.5,1643.4,10.52802072]
["bitfinex-derivatives","ETHF0:USTF0",1693565191710,13.91718253,1643.5,1643.4,12.81067072]
["bitfinex-derivatives","ETHF0:USTF0",1693565193913,13.91718253,1643.5,1643.4,10.52802072]
["bitfinex-derivatives","ETHF0:USTF0",1693565194212,12.32801742,1643.5,1643.4,11.31748292]
["bitfinex-derivatives","ETHF0:USTF0",1693565194412,12.32801742,1643.5,1643.4,6.53560261]
["bitfinex-derivatives","ETHF0:USTF0",1693565194613,12.32801742,1643.5,1643.4,11.31748292]
["bitfinex-derivatives","ETHF0:USTF0",1693565197008,12.32801742,1643.5,1643.4,13.60013292]
["bitfinex-derivatives","ETHF0:USTF0",1693565197209,12.32801742,1643.5,1643.4,11.31748292]
["bitfinex-derivatives","ETHF0:USTF0",1693565197612,12.32801742,1643.5,1643.4,6.53560261]
["bitfinex-derivatives","ETHF0:USTF0",1693565197909,12.32801742,1643.5,1643.4,7.38467085]
["bitfinex-derivatives","ETHF0:USTF0",1693565198310,12.32801742,1643.5,1643.4,5.10202085]
["bitfinex-derivatives","ETHF0:USTF0",1693565198709,12.32801742,1643.5,1643.4,7.38467085]
["bitfinex-derivatives","ETHF0:USTF0",1693565199012,12.32801742,1643.5,1643.4,8.81825261]
["bitfinex-derivatives","ETHF0:USTF0",1693565199410,10.04561742,1643.5,1643.4,8.81825261]
["bitfinex-derivatives","ETHF0:USTF0",1693565201713,10.04561742,1643.5,1643.4,13.60013292]
["bitfinex-derivatives","ETHF0:USTF0",1693565202110,12.42936509,1643.5,1643.4,8.81825261]
["bitfinex-derivatives","ETHF0:USTF0",1693565202716,12.42936509,1643.5,1643.4,12.81323443]
["bitfinex-derivatives","ETHF0:USTF0",1693565203718,12.43568049,1643.5,1643.4,12.81514288]
["bitfinex-derivatives","ETHF0:USTF0",1693565209320,10.04561742,1643.5,1643.4,13.61419753]
["bitfinex-derivatives","ETHF0:USTF0",1693565211619,5.48083742,1643.5,1643.4,15.89684753]
["bitfinex-derivatives","ETHF0:USTF0",1693565212315,5.48083742,1643.5,1643.4,18.17949753]
["bitfinex-derivatives","ETHF0:USTF0",1693565212514,5.474,1643.6,1643.4,18.97855218]
["bitfinex-derivatives","ETHF0:USTF0",1693565212708,5.474,1643.8,1643.5,30.0727056]
["bitfinex-derivatives","ETHF0:USTF0",1693565212912,5.474,1643.8,1643.7,11.41055]
["bitfinex-derivatives","ETHF0:USTF0",1693565213114,5.474,1643.8,1643.7,14.20969776]
["bitfinex-derivatives","ETHF0:USTF0",1693565217319,7.0674248,1643.8,1643.7,16.60298204]
["bitfinex-derivatives","ETHF0:USTF0",1693565220221,7.07295215,1643.8,1643.7,16.60298204]
["bitfinex-derivatives","ETHF0:USTF0",1693565223914,7.07295215,1643.8,1643.7,18.19766295]
["bitfinex-derivatives","ETHF0:USTF0",1693565224314,5.47952735,1643.8,1643.7,14.20969776]
["bitfinex-derivatives","ETHF0:USTF0",1693565224518,5.47952735,1643.8,1643.7,18.19850487]
["bitfinex-derivatives","ETHF0:USTF0",1693565225522,0.49156132,1643.9,1643.7,14.20969776]
["bitfinex-derivatives","ETHF0:USTF0",1693565225823,5.474,1644.1,1643.9,11.4093]
["bitfinex-derivatives","ETHF0:USTF0",1693565226020,5.474,1644.1,1644.0,17.39550549]
["bitfinex-derivatives","ETHF0:USTF0",1693565226330,5.474,1644.1,1644.0,18.82908725]
["bitfinex-derivatives","ETHF0:USTF0",1693565230227,5.474,1644.1,1644.0,15.64132952]
["bitfinex-derivatives","ETHF0:USTF0",1693565230422,5.474,1644.1,1644.0,18.82908725]
["bitfinex-derivatives","ETHF0:USTF0",1693565230727,5.474,1644.1,1644.0,18.02940993]
["bitfinex-derivatives","ETHF0:USTF0",1693565231123,5.474,1644.1,1644.0,15.64132952]
["bitfinex-derivatives","ETHF0:USTF0",1693565231329,5.474,1644.1,1644.0,18.82908725]
["bitfinex-derivatives","ETHF0:USTF0",1693565232023,0.48134214,1644.2,1644.0,18.82908725]
["bitfinex-derivatives","ETHF0:USTF0",1693565232024,5.95534214,1644.2,1644.0,18.82908725]
["bitfinex-derivatives","ETHF0:USTF0",1693565232325,5.95534214,1644.2,1644.1,2.91666713]
["bitfinex-derivatives","ETHF0:USTF0",1693565232531,5.95534214,1644.2,1644.1,13.52876778]
["bitfinex-derivatives","ETHF0:USTF0",1693565233227,5.96068907,1644.2,1644.1,12.9995565]
["bitfinex-derivatives","ETHF0:USTF0",1693565235940,5.96068907,1644.2,1644.1,11.40795]
["bitfinex-derivatives","ETHF0:USTF0",1693565240537,5.474,1644.1,1643.8,6.84578]
["bitfinex-derivatives","ETHF0:USTF0",1693565240737,6.84519,1644.0,1643.8,4.56383]
["bitfinex-derivatives","ETHF0:USTF0",1693565240944,5.474,1643.9,1643.8,4.56383]
["bitfinex-derivatives","ETHF0:USTF0",1693565241143,14.60148,1643.9,1643.7,6.84628]
["bitfinex-derivatives","ETHF0:USTF0",1693565241344,14.60148,1643.9,1643.7,4.56415]
["bitfinex-derivatives","ETHF0:USTF0",1693565241345,5.474,1643.8,1643.7,4.56415]
["bitfinex-derivatives","ETHF0:USTF0",1693565241541,12.32,1643.8,1643.7,4.56421]
["bitfinex-derivatives","ETHF0:USTF0",1693565241941,12.32,1643.8,1643.7,2.28214]
["bitfinex-derivatives","ETHF0:USTF0",1693565242141,12.32,1643.8,1643.7,6.84642]
["bitfinex-derivatives","ETHF0:USTF0",1693565242845,10.038,1643.8,1643.7,8.28000176]
["bitfinex-derivatives","ETHF0:USTF0",1693565246552,10.038,1643.8,1643.7,11.19416615]
["bitfinex-derivatives","ETHF0:USTF0",1693565247547,10.038,1643.8,1643.7,13.47630615]
["bitfinex-derivatives","ETHF0:USTF0",1693565251151,10.04331476,1643.8,1643.7,13.47630615]
["bitfinex-derivatives","ETHF0:USTF0",1693565251847,10.04331476,1643.8,1643.7,11.0888503]
["bitfinex-derivatives","ETHF0:USTF0",1693565252148,10.04331476,1643.8,1643.7,14.27660803]
["bitfinex-derivatives","ETHF0:USTF0",1693565252544,7.76131476,1643.8,1643.7,14.27660803]
["bitfinex-derivatives","ETHF0:USTF0",1693565252749,5.47931476,1643.8,1643.7,14.27660803]
["bitfinex-derivatives","ETHF0:USTF0",1693565252951,7.76134476,1643.8,1643.7,14.27660803]
["bitfinex-derivatives","ETHF0:USTF0",1693565253550,10.53815383,1643.8,1643.7,14.27660803]
["bitfinex-derivatives","ETHF0:USTF0",1693565253753,5.97409383,1643.8,1643.7,14.27660803]
["bitfinex-derivatives","ETHF0:USTF0",1693565254150,8.25609383,1643.8,1643.7,14.27660803]
["bitfinex-derivatives","ETHF0:USTF0",1693565254349,8.25609383,1643.8,1643.7,12.84302627]
["bitfinex-derivatives","ETHF0:USTF0",1693565254644,8.25609383,1643.8,1643.7,11.0888503]
["bitfinex-derivatives","ETHF0:USTF0",1693565254847,8.25609383,1643.8,1643.7,14.27660803]
["bitfinex-derivatives","ETHF0:USTF0",1693565255247,5.97409383,1643.8,1643.7,14.27660803]
["bitfinex-derivatives","ETHF0:USTF0",1693565256048,8.25609383,1643.8,1643.7,14.27660803]
["bitfinex-derivatives","ETHF0:USTF0",1693565259753,5.97409383,1643.8,1643.7,14.27660803]
["bitfinex-derivatives","ETHF0:USTF0",1693565260254,8.25610383,1643.8,1643.7,14.27660803]
["bitfinex-derivatives","ETHF0:USTF0",1693565260650,8.25609383,1643.8,1643.7,14.27660803]
["bitfinex-derivatives","ETHF0:USTF0",1693565261547,8.25609383,1643.8,1643.7,12.68291395]
["bitfinex-derivatives","ETHF0:USTF0",1693565261950,8.25609383,1643.8,1643.7,15.07400942]
["bitfinex-derivatives","ETHF0:USTF0",1693565265561,5.97409383,1643.8,1643.7,15.07400942]
["bitfinex-derivatives","ETHF0:USTF0",1693565267155,5.97409383,1643.8,1643.7,13.47994577]
["bitfinex-derivatives","ETHF0:USTF0",1693565268553,8.25607383,1643.8,1643.7,13.47994577]
["bitfinex-derivatives","ETHF0:USTF0",1693565268758,5.97409383,1643.8,1643.7,13.47994577]
["bitfinex-derivatives","ETHF0:USTF0",1693565269654,5.97409383,1643.8,1643.7,15.07354746]
["bitfinex-derivatives","ETHF0:USTF0",1693565271762,0.00531476,1643.8,1643.7,11.0888503]
["bitfinex-derivatives","ETHF0:USTF0",1693565273361,2.28730476,1643.8,1643.7,8.8067103]
["bitfinex-derivatives","ETHF0:USTF0",1693565273562,2.28732476,1643.8,1643.7,8.8067103]
["bitfinex-derivatives","ETHF0:USTF0",1693565273862,0.00531476,1643.8,1643.7,11.0888603]
["bitfinex-derivatives","ETHF0:USTF0",1693565274952,0.00531476,1643.8,1643.7,15.0746872]
["bitfinex-derivatives","ETHF0:USTF0",1693565276565,0.00531476,1643.8,1643.7,13.48051813]
["bitfinex-derivatives","ETHF0:USTF0",1693565281763,0.00531476,1643.8,1643.7,11.0888603]
["bitfinex-derivatives","ETHF0:USTF0",1693565282466,1.59196477,1643.8,1643.7,11.0888603]
["bitfinex-derivatives","ETHF0:USTF0",1693565282861,1.59196477,1643.8,1643.7,14.27773741]
["bitfinex-derivatives","ETHF0:USTF0",1693565284665,0.00531476,1643.8,1643.7,11.0888603]
["bitfinex-derivatives","ETHF0:USTF0",1693565285964,0.00531476,1643.8,1643.7,15.88308559]
["bitfinex-derivatives","ETHF0:USTF0",1693565291671,0.00531476,1643.8,1643.7,19.07856812]
["bitfinex-derivatives","ETHF0:USTF0",1693565291672,2.39537783,1643.8,1643.7,19.07856812]
["bitfinex-derivatives","ETHF0:USTF0",1693565291869,2.39537783,1643.8,1643.7,14.28434283]
["bitfinex-derivatives","ETHF0:USTF0",1693565299867,0.00531476,1643.8,1643.7,15.88308559]
["bitfinex-derivatives","ETHF0:USTF0",1693565304775,23.91922229,1643.8,1643.5,7.07652529]
["bitfinex-derivatives","ETHF0:USTF0",1693565304975,5.474,1643.6,1643.4,4.80335188]
["bitfinex-derivatives","ETHF0:USTF0",1693565305275,14.60368,1643.5,1643.4,4.80335188]
["bitfinex-derivatives","ETHF0:USTF0",1693565305474,14.60368,1643.5,1643.3,2.2827]
["bitfinex-derivatives","ETHF0:USTF0",1693565305775,12.32168,1643.4,1643.3,2.2827]
["bitfinex-derivatives","ETHF0:USTF0",1693565305976,14.60424,1643.4,1643.3,2.2827]
["bitfinex-derivatives","ETHF0:USTF0",1693565306172,14.6093118,1643.4,1643.3,4.5654]
["bitfinex-derivatives","ETHF0:USTF0",1693565306876,16.20318933,1643.4,1643.3,6.96021771]
["bitfinex-derivatives","ETHF0:USTF0",1693565308784,12.3267518,1643.4,1643.3,10.83777512]
["bitfinex-derivatives","ETHF0:USTF0",1693565309882,12.3267518,1643.4,1643.3,8.44295741]
["bitfinex-derivatives","ETHF0:USTF0",1693565310685,12.3267518,1643.4,1643.3,6.16025741]
["bitfinex-derivatives","ETHF0:USTF0",1693565311087,12.3267518,1643.4,1643.3,8.44296741]
["bitfinex-derivatives","ETHF0:USTF0",1693565313787,12.3267518,1643.4,1643.3,6.84811]
["bitfinex-derivatives","ETHF0:USTF0",1693565314795,12.3267518,1643.4,1643.3,10.04120029]
["bitfinex-derivatives","ETHF0:USTF0",1693565317897,12.3267518,1643.4,1643.3,6.84811]
["bitfinex-derivatives","ETHF0:USTF0",1693565318894,12.3267518,1643.4,1643.3,10.6705355]
["bitfinex-derivatives","ETHF0:USTF0",1693565319796,12.80715034,1643.4,1643.3,10.6705355]
["bitfinex-derivatives","ETHF0:USTF0",1693565320299,12.80715034,1643.4,1643.3,9.23695374]
["bitfinex-derivatives","ETHF0:USTF0",1693565321898,12.80715034,1643.4,1643.3,10.82927331]
["bitfinex-derivatives","ETHF0:USTF0",1693565323999,12.80715034,1643.4,1643.3,8.44042957]
["bitfinex-derivatives","ETHF0:USTF0",1693565325596,25.08972034,1643.4,1643.3,6.15771957]
["bitfinex-derivatives","ETHF0:USTF0",1693565327398,15.95947034,1643.4,1643.3,9.87401133]
["bitfinex-derivatives","ETHF0:USTF0",1693565327695,5.4790718,1643.4,1643.3,15.2359555]
["bitfinex-derivatives","ETHF0:USTF0",1693565327899,5.4790718,1643.4,1643.3,17.8628555]
["bitfinex-derivatives","ETHF0:USTF0",1693565328103,5.4790718,1643.4,1643.3,18.66710205]
["bitfinex-derivatives","ETHF0:USTF0",1693565328502,0.49769484,1643.7,1643.3,16.04020205]
["bitfinex-derivatives","ETHF0:USTF0",1693565328696,5.474,1643.6,1643.5,3.9799065]
["bitfinex-derivatives","ETHF0:USTF0",1693565328900,5.474,1643.6,1643.5,15.23367566]
["bitfinex-derivatives","ETHF0:USTF0",1693565329102,5.474,1643.6,1643.5,17.50361214]
["bitfinex-derivatives","ETHF0:USTF0",1693565329103,5.47869498,1643.6,1643.5,17.50361214]
["bitfinex-derivatives","ETHF0:USTF0",1693565330003,5.47869498,1643.6,1643.5,15.11566824]
["bitfinex-derivatives","ETHF0:USTF0",1693565332005,0.00469498,1643.6,1643.5,15.11566824]
["bitfinex-derivatives","ETHF0:USTF0",1693565333206,11.63221753,1643.7,1643.5,15.11566824]
["bitfinex-derivatives","ETHF0:USTF0",1693565336105,0.00469498,1643.6,1643.5,15.11566824]
["bitfinex-derivatives","ETHF0:USTF0",1693565336909,0.00469498,1643.6,1643.5,18.30875853]
["bitfinex-derivatives","ETHF0:USTF0",1693565337108,10.03834,1643.7,1643.5,18.30875853]
["bitfinex-derivatives","ETHF0:USTF0",1693565337310,10.03834,1643.7,1643.6,2.38906236]
["bitfinex-derivatives","ETHF0:USTF0",1693565337507,10.03834,1643.7,1643.6,11.51822236]
["bitfinex-derivatives","ETHF0:USTF0",1693565341215,10.04285609,1643.7,1643.6,11.51822236]
["bitfinex-derivatives","ETHF0:USTF0",1693565342112,7.76067609,1643.7,1643.6,11.51822236]
["bitfinex-derivatives","ETHF0:USTF0",1693565343017,7.76067609,1643.7,1643.6,9.12916]
["bitfinex-derivatives","ETHF0:USTF0",1693565343715,5.47851609,1643.7,1643.6,9.12916]
["bitfinex-derivatives","ETHF0:USTF0",1693565343920,5.47851609,1643.7,1643.6,14.60454029]
["bitfinex-derivatives","ETHF0:USTF0",1693565344115,0.00451609,1643.7,1643.6,20.86588665]
["bitfinex-derivatives","ETHF0:USTF0",1693565345321,7.75589,1643.9,1643.6,20.86588665]
["bitfinex-derivatives","ETHF0:USTF0",1693565345617,7.75588,1643.9,1643.8,11.51776464]
["bitfinex-derivatives","ETHF0:USTF0",1693565346116,10.53327875,1643.9,1643.8,11.51776464]
["bitfinex-derivatives","ETHF0:USTF0",1693565346622,12.81515875,1643.9,1643.8,6.1572538]
["bitfinex-derivatives","ETHF0:USTF0",1693565346824,12.81515875,1643.9,1643.8,8.4392638]
["bitfinex-derivatives","ETHF0:USTF0",1693565347413,12.81515875,1643.9,1643.8,6.1572538]
["bitfinex-derivatives","ETHF0:USTF0",1693565348821,15.09703875,1643.9,1643.8,8.4392738]
["bitfinex-derivatives","ETHF0:USTF0",1693565350319,12.81515875,1643.9,1643.8,8.4392738]
["bitfinex-derivatives","ETHF0:USTF0",1693565351727,15.09703875,1643.9,1643.8,8.4392738]
["bitfinex-derivatives","ETHF0:USTF0",1693565352023,17.48710182,1643.9,1643.8,6.84604]
["bitfinex-derivatives","ETHF0:USTF0",1693565353513,15.40146087,1643.9,1643.6,1.5932338]
["bitfinex-derivatives","ETHF0:USTF0",1693565353717,5.474,1643.7,1643.6,4.56458]
["bitfinex-derivatives","ETHF0:USTF0",1693565353918,12.32045,1643.7,1643.6,6.84687]
["bitfinex-derivatives","ETHF0:USTF0",1693565354114,18.70106067,1643.7,1643.5,11.2861638]
["bitfinex-derivatives","ETHF0:USTF0",1693565354321,21.32886067,1643.7,1643.5,8.7313638]
["bitfinex-derivatives","ETHF0:USTF0",1693565354724,21.32886067,1643.7,1643.5,11.0138138]
["bitfinex-derivatives","ETHF0:USTF0",1693565355625,19.04671067,1643.7,1643.5,11.0138138]
["bitfinex-derivatives","ETHF0:USTF0",1693565356125,0.00450805,1643.6,1643.5,11.0138138]
["bitfinex-derivatives","ETHF0:USTF0",1693565356427,6.85143805,1643.6,1643.5,11.0138138]
["bitfinex-derivatives","ETHF0:USTF0",1693565357926,4.56912805,1643.6,1643.5,11.0138138]
["bitfinex-derivatives","ETHF0:USTF0",1693565358121,16.19750872,1643.6,1643.4,1.5932338]
["bitfinex-derivatives","ETHF0:USTF0",1693565358326,5.474,1643.5,1643.4,1.5932338]
["bitfinex-derivatives","ETHF0:USTF0",1693565358527,12.32129,1643.5,1643.4,8.4409138]
["bitfinex-derivatives","ETHF0:USTF0",1693565359628,12.32129,1643.5,1643.4,6.84768]
["bitfinex-derivatives","ETHF0:USTF0",1693565359926,12.32129,1643.5,1643.4,8.44162304]
["bitfinex-derivatives","ETHF0:USTF0",1693565360126,12.32129,1643.5,1643.4,6.84768]
["bitfinex-derivatives","ETHF0:USTF0",1693565360823,12.32129,1643.5,1643.4,10.83253761]
["bitfinex-derivatives","ETHF0:USTF0",1693565361523,12.32129,1643.5,1643.4,6.26739761]
["bitfinex-derivatives","ETHF0:USTF0",1693565361729,14.60372,1643.5,1643.4,6.26742761]
["bitfinex-derivatives","ETHF0:USTF0",1693565361924,12.32129,1643.5,1643.4,6.26742761]
["bitfinex-derivatives","ETHF0:USTF0",1693565362331,14.60374,1643.5,1643.4,8.55000761]
["bitfinex-derivatives","ETHF0:USTF0",1693565362529,12.32129,1643.5,1643.4,6.26742761]
["bitfinex-derivatives","ETHF0:USTF0",1693565363031,14.60374,1643.5,1643.4,8.55001761]
["bitfinex-derivatives","ETHF0:USTF0",1693565363332,12.32129,1643.5,1643.4,10.83260761]
["bitfinex-derivatives","ETHF0:USTF0",1693565364034,12.32129,1643.5,1643.4,8.55001761]
["bitfinex-derivatives","ETHF0:USTF0",1693565364428,12.32129,1643.5,1643.4,7.7538489]
["bitfinex-derivatives","ETHF0:USTF0",1693565364629,12.32129,1643.5,1643.4,10.0364389]
["bitfinex-derivatives","ETHF0:USTF0",1693565365333,12.32129,1643.5,1643.4,8.28133176]
["bitfinex-derivatives","ETHF0:USTF0",1693565366135,12.32129,1643.5,1643.4,6.84775]
["bitfinex-derivatives","ETHF0:USTF0",1693565366337,12.32129,1643.5,1643.4,8.28133176]
["bitfinex-derivatives","ETHF0:USTF0",1693565366838,12.32129,1643.5,1643.4,12.26618937]
["bitfinex-derivatives","ETHF0:USTF0",1693565367138,12.32129,1643.5,1643.4,10.67321541]
["bitfinex-derivatives","ETHF0:USTF0",1693565367531,12.32129,1643.5,1643.4,8.39062541]
["bitfinex-derivatives","ETHF0:USTF0",1693565369739,14.60374,1643.5,1643.4,8.39061541]
["bitfinex-derivatives","ETHF0:USTF0",1693565369931,17.18994,1643.5,1643.4,8.39061541]
["bitfinex-derivatives","ETHF0:USTF0",1693565370345,17.18994,1643.5,1643.4,2.39188365]
["bitfinex-derivatives","ETHF0:USTF0",1693565370536,17.18994,1643.5,1643.4,4.67445365]
["bitfinex-derivatives","ETHF0:USTF0",1693565371240,17.19444,1643.5,1643.4,2.39188365]
["bitfinex-derivatives","ETHF0:USTF0",1693565371443,17.19444,1643.5,1643.4,4.67445365]
["bitfinex-derivatives","ETHF0:USTF0",1693565371642,17.19444,1643.5,1643.4,2.39188365]
["bitfinex-derivatives","ETHF0:USTF0",1693565371836,17.19444,1643.5,1643.4,4.67445365]
["bitfinex-derivatives","ETHF0:USTF0",1693565372745,17.67744599,1643.5,1643.4,4.67445365]
["bitfinex-derivatives","ETHF0:USTF0",1693565374844,17.67744599,1643.5,1643.4,2.39188365]
["bitfinex-derivatives","ETHF0:USTF0",1693565375143,17.67744599,1643.5,1643.4,3.98485761]
["bitfinex-derivatives","ETHF0:USTF0",1693565377143,17.67744599,1643.5,1643.3,3.98485761]
["bitfinex-derivatives","ETHF0:USTF0",1693565377345,5.474,1643.4,1643.3,6.26754761]
["bitfinex-derivatives","ETHF0:USTF0",1693565377540,12.32171,1643.4,1643.3,7.70377008]
["bitfinex-derivatives","ETHF0:USTF0",1693565377843,12.32171,1643.4,1643.3,9.98648008]
["bitfinex-derivatives","ETHF0:USTF0",1693565378047,14.60428,1643.4,1643.3,5.42108008]
["bitfinex-derivatives","ETHF0:USTF0",1693565378540,14.60428,1643.4,1643.3,7.70379008]
["bitfinex-derivatives","ETHF0:USTF0",1693565379846,12.32171,1643.4,1643.3,9.98650008]
["bitfinex-derivatives","ETHF0:USTF0",1693565380946,12.32171,1643.4,1643.3,7.70379008]
["bitfinex-derivatives","ETHF0:USTF0",1693565381246,12.32171,1643.4,1643.3,5.42108008]
["bitfinex-derivatives","ETHF0:USTF0",1693565381647,14.60428,1643.4,1643.3,5.42108008]
["bitfinex-derivatives","ETHF0:USTF0",1693565381849,14.60428,1643.4,1643.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693565382050,14.60428,1643.4,1643.3,3.98697325]
["bitfinex-derivatives","ETHF0:USTF0",1693565382351,14.60428,1643.4,1643.3,7.7549982]
["bitfinex-derivatives","ETHF0:USTF0",1693565382542,12.32171,1643.4,1643.3,7.7549982]
["bitfinex-derivatives","ETHF0:USTF0",1693565383344,12.32171,1643.4,1643.3,5.4722882]
["bitfinex-derivatives","ETHF0:USTF0",1693565383546,12.32171,1643.4,1643.3,7.7549982]
["bitfinex-derivatives","ETHF0:USTF0",1693565383747,12.32171,1643.4,1643.3,5.4722882]
["bitfinex-derivatives","ETHF0:USTF0",1693565384847,12.32171,1643.4,1643.3,7.7549982]
["bitfinex-derivatives","ETHF0:USTF0",1693565385340,12.32171,1643.4,1643.3,5.4722882]
["bitfinex-derivatives","ETHF0:USTF0",1693565385649,12.32171,1643.4,1643.3,7.7549982]
["bitfinex-derivatives","ETHF0:USTF0",1693565385849,12.32171,1643.4,1643.3,5.4722882]
["bitfinex-derivatives","ETHF0:USTF0",1693565386253,12.32620195,1643.4,1643.3,5.4722882]
["bitfinex-derivatives","ETHF0:USTF0",1693565386639,12.32620195,1643.4,1643.3,7.7549582]
["bitfinex-derivatives","ETHF0:USTF0",1693565387542,14.60879195,1643.4,1643.3,3.1895782]
["bitfinex-derivatives","ETHF0:USTF0",1693565387750,14.60879195,1643.4,1643.3,2.39213775]
["bitfinex-derivatives","ETHF0:USTF0",1693565388748,14.60879195,1643.4,1643.3,4.67485775]
["bitfinex-derivatives","ETHF0:USTF0",1693565389351,14.60879195,1643.4,1643.3,6.26969325]
["bitfinex-derivatives","ETHF0:USTF0",1693565390349,14.60879195,1643.4,1643.2,10.84139005]
["bitfinex-derivatives","ETHF0:USTF0",1693565390552,7.9858,1643.3,1643.2,6.8544168]
["bitfinex-derivatives","ETHF0:USTF0",1693565390738,14.83396,1643.3,1643.2,6.8544168]
["bitfinex-derivatives","ETHF0:USTF0",1693565391648,14.83396,1643.3,1643.2,6.8544568]
["bitfinex-derivatives","ETHF0:USTF0",1693565398557,14.83396,1643.3,1643.2,10.84416411]
["bitfinex-derivatives","ETHF0:USTF0",1693565400157,12.32216,1643.3,1643.2,10.84416411]
["bitfinex-derivatives","ETHF0:USTF0",1693565400661,14.88886,1643.3,1643.2,8.56131411]
["bitfinex-derivatives","ETHF0:USTF0",1693565401260,14.8933439,1643.3,1643.2,8.56131411]
["bitfinex-derivatives","ETHF0:USTF0",1693565401659,17.1760639,1643.3,1643.2,8.56131411]
["bitfinex-derivatives","ETHF0:USTF0",1693565402552,17.1760639,1643.3,1643.2,8.56138411]
["bitfinex-derivatives","ETHF0:USTF0",1693565403259,5.4784839,1643.3,1643.2,14.56065587]
["bitfinex-derivatives","ETHF0:USTF0",1693565403461,5.4784839,1643.3,1643.2,10.57094856]
["bitfinex-derivatives","ETHF0:USTF0",1693565403760,5.4784839,1643.3,1643.2,12.85379856]
["bitfinex-derivatives","ETHF0:USTF0",1693565404558,5.4784839,1643.3,1643.2,17.63816647]
["bitfinex-derivatives","ETHF0:USTF0",1693565405661,0.0044839,1643.3,1643.2,23.11216647]
["bitfinex-derivatives","ETHF0:USTF0",1693565405864,0.0044839,1643.3,1643.2,23.90956112]
["bitfinex-derivatives","ETHF0:USTF0",1693565406264,5.95700599,1643.5,1643.2,23.90956112]
["bitfinex-derivatives","ETHF0:USTF0",1693565406563,5.95700599,1643.5,1643.4,9.13024]
["bitfinex-derivatives","ETHF0:USTF0",1693565406564,5.474,1643.5,1643.4,9.13024]
["bitfinex-derivatives","ETHF0:USTF0",1693565406761,5.474,1643.5,1643.4,11.40017648]
["bitfinex-derivatives","ETHF0:USTF0",1693565407360,5.474,1643.5,1643.4,12.83375824]
["bitfinex-derivatives","ETHF0:USTF0",1693565412771,5.474,1643.5,1643.4,16.82621384]
["bitfinex-derivatives","ETHF0:USTF0",1693565413165,5.2280916,1643.5,1643.4,16.82621384]
["bitfinex-derivatives","ETHF0:USTF0",1693565416165,5.2325916,1643.5,1643.4,16.82621384]
["bitfinex-derivatives","ETHF0:USTF0",1693565416971,7.5150016,1643.5,1643.4,13.1226956]
["bitfinex-derivatives","ETHF0:USTF0",1693565417766,9.7974116,1643.5,1643.4,13.1226956]
["bitfinex-derivatives","ETHF0:USTF0",1693565418168,9.7974116,1643.5,1643.4,14.55627736]
["bitfinex-derivatives","ETHF0:USTF0",1693565419174,9.7974116,1643.5,1643.4,13.1226956]
["bitfinex-derivatives","ETHF0:USTF0",1693565419777,11.38826293,1643.5,1643.4,12.32402192]
["bitfinex-derivatives","ETHF0:USTF0",1693565420273,11.38826293,1643.5,1643.4,13.75760368]
["bitfinex-derivatives","ETHF0:USTF0",1693565421776,11.38826293,1643.5,1643.4,12.32402192]
["bitfinex-derivatives","ETHF0:USTF0",1693565421975,11.63417133,1643.5,1643.4,12.32402192]
["bitfinex-derivatives","ETHF0:USTF0",1693565422371,14.02044832,1643.5,1643.4,12.32402192]
["bitfinex-derivatives","ETHF0:USTF0",1693565426179,16.30285832,1643.5,1643.4,10.04146192]
["bitfinex-derivatives","ETHF0:USTF0",1693565427882,12.32573,1643.5,1643.4,6.84768]
["bitfinex-derivatives","ETHF0:USTF0",1693565429184,12.32573,1643.5,1643.4,8.28126176]
["bitfinex-derivatives","ETHF0:USTF0",1693565430778,12.32573,1643.5,1643.4,6.84768]
["bitfinex-derivatives","ETHF0:USTF0",1693565431485,14.60814,1643.5,1643.4,3.99234745]
["bitfinex-derivatives","ETHF0:USTF0",1693565431685,28.48140133,1643.5,1643.2,0.0060968]
["bitfinex-derivatives","ETHF0:USTF0",1693565431879,25.51300133,1643.5,1643.4,3.19408878]
["bitfinex-derivatives","ETHF0:USTF0",1693565432083,30.98700133,1643.5,1643.4,3.19408878]
["bitfinex-derivatives","ETHF0:USTF0",1693565433181,30.99136604,1643.5,1643.4,3.19408878]
["bitfinex-derivatives","ETHF0:USTF0",1693565434884,33.37764303,1643.5,1643.3,3.19408878]
["bitfinex-derivatives","ETHF0:USTF0",1693565435090,5.474,1643.4,1643.3,3.19408878]
["bitfinex-derivatives","ETHF0:USTF0",1693565435283,14.6042,1643.4,1643.3,3.19408878]
["bitfinex-derivatives","ETHF0:USTF0",1693565440589,14.6042,1643.4,1643.3,5.47677878]
["bitfinex-derivatives","ETHF0:USTF0",1693565441901,18.58132832,1643.4,1643.3,4.67747347]
["bitfinex-derivatives","ETHF0:USTF0",1693565444203,18.58132832,1643.4,1643.3,2.39478347]
["bitfinex-derivatives","ETHF0:USTF0",1693565444821,16.99047699,1643.4,1643.3,4.67747347]
["bitfinex-derivatives","ETHF0:USTF0",1693565444999,17.6261718,1643.4,1643.3,4.67747347]
["bitfinex-derivatives","ETHF0:USTF0",1693565445609,15.3436218,1643.4,1643.3,10.67643523]
["bitfinex-derivatives","ETHF0:USTF0",1693565445809,13.0610718,1643.4,1643.3,10.67643523]
["bitfinex-derivatives","ETHF0:USTF0",1693565446307,16.94504864,1643.4,1643.3,9.24285347]
["bitfinex-derivatives","ETHF0:USTF0",1693565446508,15.35247232,1643.4,1643.3,9.24285347]
["bitfinex-derivatives","ETHF0:USTF0",1693565446806,16.94505302,1643.4,1643.3,9.24285347]
["bitfinex-derivatives","ETHF0:USTF0",1693565447008,16.94505302,1643.4,1643.3,6.96016347]
["bitfinex-derivatives","ETHF0:USTF0",1693565448209,19.22762302,1643.4,1643.3,4.67749347]
["bitfinex-derivatives","ETHF0:USTF0",1693565448505,19.22762302,1643.4,1643.3,2.39478347]
["bitfinex-derivatives","ETHF0:USTF0",1693565448710,19.22762302,1643.4,1643.3,4.67749347]
["bitfinex-derivatives","ETHF0:USTF0",1693565450107,15.24876533,1643.4,1643.3,5.47679878]
["bitfinex-derivatives","ETHF0:USTF0",1693565451510,18.18873026,1643.4,1643.3,5.47679878]
["bitfinex-derivatives","ETHF0:USTF0",1693565454309,19.78131096,1643.4,1643.3,5.47679878]
["bitfinex-derivatives","ETHF0:USTF0",1693565457216,22.16758795,1643.4,1643.3,4.67705958]
["bitfinex-derivatives","ETHF0:USTF0",1693565459914,22.16758795,1643.4,1643.3,2.39434958]
["bitfinex-derivatives","ETHF0:USTF0",1693565460623,22.16758795,1643.4,1643.3,4.67703958]
["bitfinex-derivatives","ETHF0:USTF0",1693565460921,22.16758795,1643.4,1643.3,2.39434958]
["bitfinex-derivatives","ETHF0:USTF0",1693565461324,22.16758795,1643.4,1643.3,4.67703958]
["bitfinex-derivatives","ETHF0:USTF0",1693565461824,20.57500725,1643.4,1643.3,4.67703958]
["bitfinex-derivatives","ETHF0:USTF0",1693565462123,20.57500725,1643.4,1643.3,2.39434958]
["bitfinex-derivatives","ETHF0:USTF0",1693565465423,18.18873026,1643.4,1643.2,10.84480619]
["bitfinex-derivatives","ETHF0:USTF0",1693565465627,5.474,1643.3,1643.2,10.84480619]
["bitfinex-derivatives","ETHF0:USTF0",1693565465828,12.3221,1643.3,1643.2,10.84480619]
["bitfinex-derivatives","ETHF0:USTF0",1693565466028,12.3221,1643.3,1643.2,12.27838795]
["bitfinex-derivatives","ETHF0:USTF0",1693565466325,12.3307672,1643.3,1643.2,12.27838795]
["bitfinex-derivatives","ETHF0:USTF0",1693565466925,12.3307672,1643.3,1643.2,8.28794856]
["bitfinex-derivatives","ETHF0:USTF0",1693565467924,0.0086672,1643.3,1643.2,12.85362856]
["bitfinex-derivatives","ETHF0:USTF0",1693565468326,5.474,1643.4,1643.2,19.91477202]
["bitfinex-derivatives","ETHF0:USTF0",1693565468527,5.474,1643.4,1643.2,20.26345638]
["bitfinex-derivatives","ETHF0:USTF0",1693565469228,0.00833384,1643.3,1643.2,20.26345638]
["bitfinex-derivatives","ETHF0:USTF0",1693565469628,5.474,1643.4,1643.2,20.26345638]
["bitfinex-derivatives","ETHF0:USTF0",1693565470129,0.00801331,1643.3,1643.2,19.91477202]
["bitfinex-derivatives","ETHF0:USTF0",1693565472027,0.00801331,1643.3,1643.2,25.38877202]
["bitfinex-derivatives","ETHF0:USTF0",1693565472227,5.474,1643.5,1643.2,25.38877202]
["bitfinex-derivatives","ETHF0:USTF0",1693565472526,9.45339241,1643.5,1643.4,11.52488359]
["bitfinex-derivatives","ETHF0:USTF0",1693565472727,9.45339241,1643.5,1643.4,15.22840183]
["bitfinex-derivatives","ETHF0:USTF0",1693565473432,7.06711542,1643.5,1643.4,15.22840183]
["bitfinex-derivatives","ETHF0:USTF0",1693565473933,11.73581241,1643.5,1643.4,15.22840183]
["bitfinex-derivatives","ETHF0:USTF0",1693565474128,17.29443983,1643.5,1643.4,1.59652906]
["bitfinex-derivatives","ETHF0:USTF0",1693565474323,20.6221655,1643.5,1643.4,1.59652906]
["bitfinex-derivatives","ETHF0:USTF0",1693565474931,22.9045855,1643.5,1643.4,1.59652906]
["bitfinex-derivatives","ETHF0:USTF0",1693565475528,22.9045855,1643.5,1643.3,6.27381265]
["bitfinex-derivatives","ETHF0:USTF0",1693565475827,8.16831204,1643.4,1643.3,10.83917265]
["bitfinex-derivatives","ETHF0:USTF0",1693565476032,15.01599204,1643.4,1643.3,10.83917265]
["bitfinex-derivatives","ETHF0:USTF0",1693565476329,15.01599204,1643.4,1643.3,12.27275441]
["bitfinex-derivatives","ETHF0:USTF0",1693565476523,17.30657312,1643.4,1643.3,10.83917265]
["bitfinex-derivatives","ETHF0:USTF0",1693565479529,18.09844658,1643.4,1643.3,10.83917265]
["bitfinex-derivatives","ETHF0:USTF0",1693565480537,14.61226108,1643.4,1643.3,10.83907273]
["bitfinex-derivatives","ETHF0:USTF0",1693565485134,14.61226108,1643.4,1643.3,12.27265449]
["bitfinex-derivatives","ETHF0:USTF0",1693565485336,14.61226108,1643.4,1643.3,8.28158176]
["bitfinex-derivatives","ETHF0:USTF0",1693565486639,14.61226108,1643.4,1643.3,5.99888176]
["bitfinex-derivatives","ETHF0:USTF0",1693565487338,14.61226108,1643.4,1643.3,8.28158176]
["bitfinex-derivatives","ETHF0:USTF0",1693565487538,14.61226108,1643.4,1643.3,10.67679041]
["bitfinex-derivatives","ETHF0:USTF0",1693565487539,17.00226891,1643.4,1643.3,10.67679041]
["bitfinex-derivatives","ETHF0:USTF0",1693565488139,17.00226891,1643.4,1643.3,9.24320865]
["bitfinex-derivatives","ETHF0:USTF0",1693565489430,17.00226891,1643.4,1643.3,10.67679041]
["bitfinex-derivatives","ETHF0:USTF0",1693565490229,17.4914125,1643.4,1643.3,10.67679041]
["bitfinex-derivatives","ETHF0:USTF0",1693565491537,17.4914125,1643.4,1643.3,9.24320865]
["bitfinex-derivatives","ETHF0:USTF0",1693565494444,16.69459699,1643.4,1643.3,10.04161153]
["bitfinex-derivatives","ETHF0:USTF0",1693565496347,16.69459699,1643.4,1643.3,11.47519329]
["bitfinex-derivatives","ETHF0:USTF0",1693565497541,16.69459699,1643.4,1643.3,10.04161153]
["bitfinex-derivatives","ETHF0:USTF0",1693565498146,16.68657591,1643.4,1643.3,10.04161153]
["bitfinex-derivatives","ETHF0:USTF0",1693565498544,16.68657591,1643.4,1643.3,7.75891153]
["bitfinex-derivatives","ETHF0:USTF0",1693565499145,16.69459699,1643.4,1643.3,7.75891153]
["bitfinex-derivatives","ETHF0:USTF0",1693565501448,16.69459699,1643.4,1643.3,10.04161153]
["bitfinex-derivatives","ETHF0:USTF0",1693565502648,16.69459699,1643.4,1643.3,7.75891153]
["bitfinex-derivatives","ETHF0:USTF0",1693565503148,16.69459699,1643.4,1643.3,10.04161153]
["bitfinex-derivatives","ETHF0:USTF0",1693565505953,16.69459699,1643.4,1643.3,7.75891153]
["bitfinex-derivatives","ETHF0:USTF0",1693565509349,16.69459699,1643.4,1643.3,9.19249329]
["bitfinex-derivatives","ETHF0:USTF0",1693565509550,18.58760847,1643.4,1643.3,7.59560684]
["bitfinex-derivatives","ETHF0:USTF0",1693565510950,18.58760847,1643.4,1643.3,6.16202508]
["bitfinex-derivatives","ETHF0:USTF0",1693565511947,10.0,1643.3,1643.2,0.0060968]
["bitfinex-derivatives","ETHF0:USTF0",1693565512253,10.0,1643.3,1643.1,3.9918127]
["bitfinex-derivatives","ETHF0:USTF0",1693565512254,33.68674277,1643.3,1643.1,1.59672508]
["bitfinex-derivatives","ETHF0:USTF0",1693565512456,18.09534961,1643.2,1643.1,1.59672508]
["bitfinex-derivatives","ETHF0:USTF0",1693565513153,20.37818961,1643.2,1643.1,1.59672508]
["bitfinex-derivatives","ETHF0:USTF0",1693565513352,5.474,1643.1,1643.0,1.59672508]
["bitfinex-derivatives","ETHF0:USTF0",1693565513545,24.96537631,1643.1,1643.0,1.59672508]
["bitfinex-derivatives","ETHF0:USTF0",1693565514556,34.96537631,1643.1,1643.0,1.59672508]
["bitfinex-derivatives","ETHF0:USTF0",1693565515252,38.34985421,1643.1,1642.9,1.59672508]
["bitfinex-derivatives","ETHF0:USTF0",1693565515449,7.86176216,1643.0,1642.9,1.59672508]
["bitfinex-derivatives","ETHF0:USTF0",1693565515660,18.58605022,1643.0,1642.9,1.59672508]
["bitfinex-derivatives","ETHF0:USTF0",1693565515859,16.99424216,1643.0,1642.9,1.59672508]
["bitfinex-derivatives","ETHF0:USTF0",1693565516361,16.99424216,1643.0,1642.8,4.01992508]
["bitfinex-derivatives","ETHF0:USTF0",1693565516552,9.4954996,1642.9,1642.8,6.4150127]
["bitfinex-derivatives","ETHF0:USTF0",1693565516750,18.62850533,1642.9,1642.8,1.59573475]
["bitfinex-derivatives","ETHF0:USTF0",1693565517150,32.01205356,1642.9,1642.7,1.59573475]
["bitfinex-derivatives","ETHF0:USTF0",1693565517350,10.0,1642.7,1642.6,1.59573475]
["bitfinex-derivatives","ETHF0:USTF0",1693565517556,22.32462,1642.7,1642.6,6.16309475]
["bitfinex-derivatives","ETHF0:USTF0",1693565517751,22.32462,1642.7,1642.6,8.55669688]
["bitfinex-derivatives","ETHF0:USTF0",1693565518256,15.474,1642.7,1642.6,14.55763864]
["bitfinex-derivatives","ETHF0:USTF0",1693565518852,15.474,1642.7,1642.6,13.12405688]
["bitfinex-derivatives","ETHF0:USTF0",1693565519262,20.04108,1642.7,1642.6,10.84037688]
["bitfinex-derivatives","ETHF0:USTF0",1693565519956,15.474,1642.7,1642.6,10.84037688]
["bitfinex-derivatives","ETHF0:USTF0",1693565520158,17.75754,1642.7,1642.6,10.84037688]
["bitfinex-derivatives","ETHF0:USTF0",1693565520365,5.474,1642.7,1642.6,14.55763864]
["bitfinex-derivatives","ETHF0:USTF0",1693565521264,5.48195017,1642.7,1642.6,14.55763864]
["bitfinex-derivatives","ETHF0:USTF0",1693565522662,5.48195017,1642.7,1642.6,16.84131864]
["bitfinex-derivatives","ETHF0:USTF0",1693565522959,5.474,1642.9,1642.6,12.85198176]
["bitfinex-derivatives","ETHF0:USTF0",1693565523159,5.474,1642.9,1642.8,15.40126361]
["bitfinex-derivatives","ETHF0:USTF0",1693565523366,5.474,1642.9,1642.8,16.83484537]
["bitfinex-derivatives","ETHF0:USTF0",1693565524861,5.474,1642.9,1642.8,16.03773174]
["bitfinex-derivatives","ETHF0:USTF0",1693565526062,5.474,1642.9,1642.8,12.85058176]
["bitfinex-derivatives","ETHF0:USTF0",1693565527167,5.474,1642.9,1642.8,16.03773174]
["bitfinex-derivatives","ETHF0:USTF0",1693565528769,5.474,1642.9,1642.8,12.85058176]
["bitfinex-derivatives","ETHF0:USTF0",1693565529570,5.474,1642.9,1642.8,9.1336]
["bitfinex-derivatives","ETHF0:USTF0",1693565530071,5.474,1642.9,1642.8,10.56718176]
["bitfinex-derivatives","ETHF0:USTF0",1693565530971,5.474,1642.9,1642.8,9.1336]
["bitfinex-derivatives","ETHF0:USTF0",1693565531164,5.48140505,1642.9,1642.8,12.32074998]
["bitfinex-derivatives","ETHF0:USTF0",1693565531870,5.48140505,1642.9,1642.8,13.75433174]
["bitfinex-derivatives","ETHF0:USTF0",1693565532771,5.48140505,1642.9,1642.8,14.55144537]
["bitfinex-derivatives","ETHF0:USTF0",1693565539873,5.48140505,1642.9,1642.8,12.95779935]
["bitfinex-derivatives","ETHF0:USTF0",1693565542067,5.48140505,1642.9,1642.8,11.52421759]
["bitfinex-derivatives","ETHF0:USTF0",1693565545378,5.48140505,1642.9,1642.8,9.1336]
["bitfinex-derivatives","ETHF0:USTF0",1693565546277,5.48140505,1642.9,1642.8,13.75467188]
["bitfinex-derivatives","ETHF0:USTF0",1693565546779,5.48140505,1642.9,1642.8,14.55296126]
["bitfinex-derivatives","ETHF0:USTF0",1693565547171,5.48140505,1642.9,1642.8,12.9585786]
["bitfinex-derivatives","ETHF0:USTF0",1693565547872,5.48140505,1642.9,1642.8,14.55144537]
["bitfinex-derivatives","ETHF0:USTF0",1693565548073,5.48140505,1642.9,1642.8,13.11786361]
["bitfinex-derivatives","ETHF0:USTF0",1693565549375,5.48140505,1642.9,1642.8,14.55144537]
["bitfinex-derivatives","ETHF0:USTF0",1693565552685,5.48140505,1642.9,1642.8,13.11786361]
["bitfinex-derivatives","ETHF0:USTF0",1693565553986,5.48140505,1642.9,1642.8,14.55144537]
["bitfinex-derivatives","ETHF0:USTF0",1693565560883,5.48140505,1642.9,1642.8,10.56718176]
["bitfinex-derivatives","ETHF0:USTF0",1693565562789,5.48140505,1642.9,1642.8,11.05707911]
["bitfinex-derivatives","ETHF0:USTF0",1693565562984,5.48140505,1642.9,1642.8,14.24994327]
["bitfinex-derivatives","ETHF0:USTF0",1693565565296,7.07268192,1642.9,1642.8,11.05707911]
["bitfinex-derivatives","ETHF0:USTF0",1693565568192,7.07268192,1642.9,1642.8,15.04815931]
["bitfinex-derivatives","ETHF0:USTF0",1693565570095,5.48140505,1642.9,1642.8,15.84428336]
["bitfinex-derivatives","ETHF0:USTF0",1693565577092,5.48140505,1642.9,1642.8,19.83888161]
["bitfinex-derivatives","ETHF0:USTF0",1693565577298,5.48140505,1642.9,1642.8,15.05167736]
["bitfinex-derivatives","ETHF0:USTF0",1693565579199,5.48140505,1642.9,1642.8,11.05707911]
["bitfinex-derivatives","ETHF0:USTF0",1693565580704,5.48140505,1642.9,1642.8,15.05187731]
["bitfinex-derivatives","ETHF0:USTF0",1693565581102,5.48140505,1642.9,1642.8,11.05707911]
["bitfinex-derivatives","ETHF0:USTF0",1693565582796,5.48140505,1642.9,1642.8,13.34047911]
["bitfinex-derivatives","ETHF0:USTF0",1693565583096,1.59127687,1643.2,1642.8,41.64816911]
["bitfinex-derivatives","ETHF0:USTF0",1693565583298,7.06775717,1643.3,1643.2,34.24218]
["bitfinex-derivatives","ETHF0:USTF0",1693565583499,5.474,1643.3,1643.2,39.66848408]
["bitfinex-derivatives","ETHF0:USTF0",1693565583705,5.474,1643.3,1643.2,41.93842056]
["bitfinex-derivatives","ETHF0:USTF0",1693565584704,9.53045717,1643.5,1643.2,41.93842056]
["bitfinex-derivatives","ETHF0:USTF0",1693565584906,9.53045717,1643.5,1643.4,3.19257325]
["bitfinex-derivatives","ETHF0:USTF0",1693565585205,7.9367,1643.5,1643.4,16.82636056]
["bitfinex-derivatives","ETHF0:USTF0",1693565586205,7.9367,1643.5,1643.4,16.02374889]
["bitfinex-derivatives","ETHF0:USTF0",1693565591103,7.9367,1643.5,1643.4,12.83363824]
["bitfinex-derivatives","ETHF0:USTF0",1693565591309,7.94152604,1643.5,1643.4,15.22361396]
["bitfinex-derivatives","ETHF0:USTF0",1693565592408,7.94152604,1643.5,1643.4,16.8166932]
["bitfinex-derivatives","ETHF0:USTF0",1693565593308,7.94152604,1643.5,1643.4,14.42671748]
["bitfinex-derivatives","ETHF0:USTF0",1693565599607,5.47882604,1643.5,1643.4,19.0992232]
["bitfinex-derivatives","ETHF0:USTF0",1693565599808,5.47882604,1643.5,1643.4,17.50614396]
["bitfinex-derivatives","ETHF0:USTF0",1693565600210,5.47882604,1643.5,1643.4,15.11616824]
["bitfinex-derivatives","ETHF0:USTF0",1693565601410,5.47882604,1643.5,1643.4,12.83363824]
["bitfinex-derivatives","ETHF0:USTF0",1693565601606,7.88792604,1643.5,1643.4,12.83363824]
["bitfinex-derivatives","ETHF0:USTF0",1693565604319,5.47882604,1643.5,1643.4,15.11616824]
["bitfinex-derivatives","ETHF0:USTF0",1693565605418,0.00482604,1643.5,1643.4,15.11616824]
["bitfinex-derivatives","ETHF0:USTF0",1693565607219,0.00482604,1643.5,1643.4,17.50614396]
["bitfinex-derivatives","ETHF0:USTF0",1693565615330,0.00482604,1643.5,1643.4,15.11616824]
["bitfinex-derivatives","ETHF0:USTF0",1693565616731,0.00482604,1643.5,1643.4,15.5927646]
["bitfinex-derivatives","ETHF0:USTF0",1693565616927,0.00482604,1643.5,1643.4,13.3102346]
["bitfinex-derivatives","ETHF0:USTF0",1693565617135,9.65458321,1643.5,1643.4,12.83363824]
["bitfinex-derivatives","ETHF0:USTF0",1693565617434,9.65458321,1643.5,1643.4,9.13012]
["bitfinex-derivatives","ETHF0:USTF0",1693565617631,4.18058321,1643.5,1643.4,9.13012]
["bitfinex-derivatives","ETHF0:USTF0",1693565617924,4.18058321,1643.5,1643.4,10.56370176]
["bitfinex-derivatives","ETHF0:USTF0",1693565622333,4.18058321,1643.5,1643.4,13.75381241]
["bitfinex-derivatives","ETHF0:USTF0",1693565622334,2.58682604,1643.5,1643.4,13.75381241]
["bitfinex-derivatives","ETHF0:USTF0",1693565624229,2.58682604,1643.5,1643.4,10.56370176]
["bitfinex-derivatives","ETHF0:USTF0",1693565624627,2.58682604,1643.5,1643.4,14.55642408]
["bitfinex-derivatives","ETHF0:USTF0",1693565624829,2.58682604,1643.5,1643.4,10.56370176]
["bitfinex-derivatives","ETHF0:USTF0",1693565625232,2.58682604,1643.5,1643.4,14.55642408]
["bitfinex-derivatives","ETHF0:USTF0",1693565628239,2.58682604,1643.5,1643.4,10.56370176]
["bitfinex-derivatives","ETHF0:USTF0",1693565630439,4.97387403,1643.5,1643.4,13.75820198]
["bitfinex-derivatives","ETHF0:USTF0",1693565631236,6.56820988,1643.5,1643.4,13.75820198]
["bitfinex-derivatives","ETHF0:USTF0",1693565633040,6.56820988,1643.5,1643.4,12.32462022]
["bitfinex-derivatives","ETHF0:USTF0",1693565633336,6.56820988,1643.5,1643.4,10.04209022]
["bitfinex-derivatives","ETHF0:USTF0",1693565633538,17.60399451,1643.5,1643.4,9.24372662]
["bitfinex-derivatives","ETHF0:USTF0",1693565634446,15.32160451,1643.5,1643.4,11.52625662]
["bitfinex-derivatives","ETHF0:USTF0",1693565635246,15.32160451,1643.5,1643.4,9.13012]
["bitfinex-derivatives","ETHF0:USTF0",1693565635744,15.32160451,1643.5,1643.4,10.56370176]
["bitfinex-derivatives","ETHF0:USTF0",1693565635946,13.03921451,1643.5,1643.4,10.56370176]
["bitfinex-derivatives","ETHF0:USTF0",1693565636339,12.73472728,1643.5,1643.4,10.56370176]
["bitfinex-derivatives","ETHF0:USTF0",1693565636543,13.03921016,1643.5,1643.4,9.13012]
["bitfinex-derivatives","ETHF0:USTF0",1693565636741,15.32160016,1643.5,1643.4,9.13012]
["bitfinex-derivatives","ETHF0:USTF0",1693565636945,13.03921016,1643.5,1643.4,9.13012]
["bitfinex-derivatives","ETHF0:USTF0",1693565637340,10.34321604,1643.5,1643.4,13.12324528]
["bitfinex-derivatives","ETHF0:USTF0",1693565637547,10.34321604,1643.5,1643.4,14.55682704]
["bitfinex-derivatives","ETHF0:USTF0",1693565637740,10.34321604,1643.5,1643.4,10.56370176]
["bitfinex-derivatives","ETHF0:USTF0",1693565638341,10.83929436,1643.5,1643.4,10.56370176]
["bitfinex-derivatives","ETHF0:USTF0",1693565639041,10.83929436,1643.5,1643.4,9.13012]
["bitfinex-derivatives","ETHF0:USTF0",1693565641149,10.83929436,1643.5,1643.4,10.56370176]
["bitfinex-derivatives","ETHF0:USTF0",1693565641351,8.55690436,1643.5,1643.4,10.56370176]
["bitfinex-derivatives","ETHF0:USTF0",1693565645451,10.15118355,1643.5,1643.4,14.55723138]
["bitfinex-derivatives","ETHF0:USTF0",1693565647952,12.43357355,1643.5,1643.4,14.55723138]
["bitfinex-derivatives","ETHF0:USTF0",1693565648853,10.15118355,1643.5,1643.4,14.55723138]
["bitfinex-derivatives","ETHF0:USTF0",1693565649153,10.15118355,1643.5,1643.4,13.12364962]
["bitfinex-derivatives","ETHF0:USTF0",1693565650352,10.15118355,1643.5,1643.4,14.55723138]
["bitfinex-derivatives","ETHF0:USTF0",1693565652558,10.9484156,1643.5,1643.4,13.75850572]
["bitfinex-derivatives","ETHF0:USTF0",1693565660565,8.55690436,1643.5,1643.4,10.56370176]
["bitfinex-derivatives","ETHF0:USTF0",1693565667575,10.9484156,1643.5,1643.4,14.55803956]
["bitfinex-derivatives","ETHF0:USTF0",1693565667772,12.54305883,1643.5,1643.4,10.56370176]
["bitfinex-derivatives","ETHF0:USTF0",1693565668378,12.54305883,1643.5,1643.4,9.13012]
["bitfinex-derivatives","ETHF0:USTF0",1693565668784,12.54305883,1643.5,1643.4,13.1244578]
["bitfinex-derivatives","ETHF0:USTF0",1693565669278,12.54305883,1643.5,1643.4,9.13012]
["bitfinex-derivatives","ETHF0:USTF0",1693565669670,12.54305883,1643.5,1643.4,13.1244578]
["bitfinex-derivatives","ETHF0:USTF0",1693565670482,12.54305883,1643.5,1643.4,9.13012]
["bitfinex-derivatives","ETHF0:USTF0",1693565671276,12.54305883,1643.5,1643.4,10.56370176]
["bitfinex-derivatives","ETHF0:USTF0",1693565671477,12.54305883,1643.5,1643.4,14.55803956]
["bitfinex-derivatives","ETHF0:USTF0",1693565672485,12.54305883,1643.5,1643.4,13.1244578]
["bitfinex-derivatives","ETHF0:USTF0",1693565673989,12.54305883,1643.5,1643.4,14.55803956]
["bitfinex-derivatives","ETHF0:USTF0",1693565674579,10.15154759,1643.5,1643.4,14.55803956]
["bitfinex-derivatives","ETHF0:USTF0",1693565675081,12.54305883,1643.5,1643.4,14.55803956]
["bitfinex-derivatives","ETHF0:USTF0",1693565675892,8.55690436,1643.5,1643.4,10.56370176]
["bitfinex-derivatives","ETHF0:USTF0",1693565682900,8.55690436,1643.5,1643.4,12.84623176]
["bitfinex-derivatives","ETHF0:USTF0",1693565683193,8.06082604,1643.5,1643.4,12.84623176]
["bitfinex-derivatives","ETHF0:USTF0",1693565683395,2.58682604,1643.5,1643.4,12.84623176]
["bitfinex-derivatives","ETHF0:USTF0",1693565689799,6.57298051,1643.5,1643.4,16.84056432]
["bitfinex-derivatives","ETHF0:USTF0",1693565690903,6.57298051,1643.5,1643.4,12.84623176]
["bitfinex-derivatives","ETHF0:USTF0",1693565691901,12.04698051,1643.5,1643.4,12.84623176]
["bitfinex-derivatives","ETHF0:USTF0",1693565696507,12.04698051,1643.5,1643.4,13.3281753]
["bitfinex-derivatives","ETHF0:USTF0",1693565696908,12.04698051,1643.5,1643.4,17.32250786]
["bitfinex-derivatives","ETHF0:USTF0",1693565697217,9.65546927,1643.5,1643.4,17.32250786]
["bitfinex-derivatives","ETHF0:USTF0",1693565698005,8.06082604,1643.5,1643.4,13.3281753]
["bitfinex-derivatives","ETHF0:USTF0",1693565698311,8.06082604,1643.5,1643.4,18.11967478]
["bitfinex-derivatives","ETHF0:USTF0",1693565698805,8.06082604,1643.5,1643.4,13.3281753]
["bitfinex-derivatives","ETHF0:USTF0",1693565700311,8.06082604,1643.5,1643.4,18.11967478]
["bitfinex-derivatives","ETHF0:USTF0",1693565701410,8.06082604,1643.5,1643.4,17.63773124]
["bitfinex-derivatives","ETHF0:USTF0",1693565702109,8.06082604,1643.5,1643.4,12.84623176]
["bitfinex-derivatives","ETHF0:USTF0",1693565702409,8.06082604,1643.5,1643.4,17.63773124]
["bitfinex-derivatives","ETHF0:USTF0",1693565705314,9.65546927,1643.5,1643.4,16.84041877]
["bitfinex-derivatives","ETHF0:USTF0",1693565713217,8.06082604,1643.5,1643.4,17.63773124]
["bitfinex-derivatives","ETHF0:USTF0",1693565715815,17.19038604,1643.5,1643.4,4.79149948]
["bitfinex-derivatives","ETHF0:USTF0",1693565716009,17.19038604,1643.5,1643.3,9.35674948]
["bitfinex-derivatives","ETHF0:USTF0",1693565716316,12.32159,1643.4,1643.3,11.63936948]
["bitfinex-derivatives","ETHF0:USTF0",1693565717221,12.32608903,1643.4,1643.3,11.63936948]
["bitfinex-derivatives","ETHF0:USTF0",1693565719725,12.32608903,1643.4,1643.3,11.64071029]
["bitfinex-derivatives","ETHF0:USTF0",1693565719915,12.32608903,1643.4,1643.3,6.84787]
["bitfinex-derivatives","ETHF0:USTF0",1693565720221,13.92009174,1643.4,1643.3,10.84177988]
["bitfinex-derivatives","ETHF0:USTF0",1693565721617,13.92009174,1643.4,1643.3,12.27536164]
["bitfinex-derivatives","ETHF0:USTF0",1693565721821,11.63756174,1643.4,1643.3,10.84177988]
["bitfinex-derivatives","ETHF0:USTF0",1693565722720,11.63756174,1643.4,1643.3,13.12444988]
["bitfinex-derivatives","ETHF0:USTF0",1693565724623,11.63756174,1643.4,1643.3,14.55803164]
["bitfinex-derivatives","ETHF0:USTF0",1693565725323,10.04355903,1643.4,1643.3,14.55803164]
["bitfinex-derivatives","ETHF0:USTF0",1693565726518,7.76102903,1643.4,1643.3,14.55803164]
["bitfinex-derivatives","ETHF0:USTF0",1693565727922,11.63756174,1643.4,1643.3,13.12444988]
["bitfinex-derivatives","ETHF0:USTF0",1693565728424,10.04355903,1643.4,1643.3,9.13054]
["bitfinex-derivatives","ETHF0:USTF0",1693565732223,10.04675424,1643.4,1643.3,9.13054]
["bitfinex-derivatives","ETHF0:USTF0",1693565732824,12.32928424,1643.4,1643.3,9.13054]
["bitfinex-derivatives","ETHF0:USTF0",1693565733325,12.32928424,1643.4,1643.3,6.84787]
["bitfinex-derivatives","ETHF0:USTF0",1693565735728,12.32928424,1643.4,1643.3,9.13055]
["bitfinex-derivatives","ETHF0:USTF0",1693565741727,12.32928424,1643.4,1643.3,13.12255725]
["bitfinex-derivatives","ETHF0:USTF0",1693565742326,13.92328695,1643.4,1643.3,12.32414756]
["bitfinex-derivatives","ETHF0:USTF0",1693565746337,11.64075695,1643.4,1643.3,12.32414756]
["bitfinex-derivatives","ETHF0:USTF0",1693565746934,11.64075695,1643.4,1643.3,13.75772932]
["bitfinex-derivatives","ETHF0:USTF0",1693565748136,7.07569695,1643.4,1643.3,13.75772932]
["bitfinex-derivatives","ETHF0:USTF0",1693565749136,0.00769424,1643.4,1643.3,16.83881901]
["bitfinex-derivatives","ETHF0:USTF0",1693565749341,7.07712985,1643.6,1643.3,35.67363176]
["bitfinex-derivatives","ETHF0:USTF0",1693565749542,7.07712985,1643.6,1643.5,3.19338233]
["bitfinex-derivatives","ETHF0:USTF0",1693565749746,7.07712985,1643.6,1643.5,13.75656409]
["bitfinex-derivatives","ETHF0:USTF0",1693565750243,7.08395716,1643.6,1643.5,16.02650057]
["bitfinex-derivatives","ETHF0:USTF0",1693565750447,5.48995445,1643.6,1643.5,12.83311824]
["bitfinex-derivatives","ETHF0:USTF0",1693565753743,12.33673445,1643.6,1643.5,8.55545561]
["bitfinex-derivatives","ETHF0:USTF0",1693565753949,14.61899445,1643.6,1643.5,6.27305561]
["bitfinex-derivatives","ETHF0:USTF0",1693565754145,17.01489445,1643.6,1643.5,6.27305561]
["bitfinex-derivatives","ETHF0:USTF0",1693565754454,17.01489445,1643.6,1643.5,10.83785561]
["bitfinex-derivatives","ETHF0:USTF0",1693565754846,14.73263445,1643.6,1643.5,10.83785561]
["bitfinex-derivatives","ETHF0:USTF0",1693565757546,23.78396423,1643.6,1643.5,6.8472]
["bitfinex-derivatives","ETHF0:USTF0",1693565758345,23.78396423,1643.6,1643.5,4.5648]
["bitfinex-derivatives","ETHF0:USTF0",1693565758546,26.06622423,1643.6,1643.5,2.2824]
["bitfinex-derivatives","ETHF0:USTF0",1693565759653,26.06622423,1643.6,1643.4,4.56493]
["bitfinex-derivatives","ETHF0:USTF0",1693565759654,22.08121744,1643.6,1643.4,6.84743]
["bitfinex-derivatives","ETHF0:USTF0",1693565759853,9.76145432,1643.5,1643.4,6.84743]
["bitfinex-derivatives","ETHF0:USTF0",1693565760049,16.60865432,1643.5,1643.4,6.84743]
["bitfinex-derivatives","ETHF0:USTF0",1693565760453,16.60865432,1643.5,1643.3,6.38342646]
["bitfinex-derivatives","ETHF0:USTF0",1693565760651,5.77846188,1643.4,1643.2,3.87910646]
["bitfinex-derivatives","ETHF0:USTF0",1693565760955,15.81278951,1643.3,1643.2,6.16188646]
["bitfinex-derivatives","ETHF0:USTF0",1693565761549,15.81278951,1643.3,1643.2,8.44470646]
["bitfinex-derivatives","ETHF0:USTF0",1693565761745,15.01625032,1643.3,1643.2,9.87828822]
["bitfinex-derivatives","ETHF0:USTF0",1693565761954,15.01625032,1643.3,1643.2,12.16110822]
["bitfinex-derivatives","ETHF0:USTF0",1693565762155,12.73357032,1643.3,1643.2,12.16110822]
["bitfinex-derivatives","ETHF0:USTF0",1693565762351,10.34382188,1643.3,1643.2,12.16110822]
["bitfinex-derivatives","ETHF0:USTF0",1693565762551,12.73355197,1643.3,1643.2,12.16110822]
["bitfinex-derivatives","ETHF0:USTF0",1693565763050,12.73355197,1643.3,1643.2,14.55561292]
["bitfinex-derivatives","ETHF0:USTF0",1693565763051,8.16819197,1643.3,1643.2,14.55561292]
["bitfinex-derivatives","ETHF0:USTF0",1693565765558,5.474,1643.3,1643.2,16.15641876]
["bitfinex-derivatives","ETHF0:USTF0",1693565772358,8.0426,1643.3,1643.2,16.15641876]
["bitfinex-derivatives","ETHF0:USTF0",1693565772558,8.0426,1643.3,1643.2,15.35412358]
["bitfinex-derivatives","ETHF0:USTF0",1693565775270,8.04940785,1643.3,1643.2,15.35412358]
["bitfinex-derivatives","ETHF0:USTF0",1693565780573,8.04940785,1643.3,1643.2,14.55607148]
["bitfinex-derivatives","ETHF0:USTF0",1693565787679,8.04940785,1643.3,1643.2,15.35412358]
["bitfinex-derivatives","ETHF0:USTF0",1693565789478,8.04940785,1643.3,1643.2,17.63694358]
["bitfinex-derivatives","ETHF0:USTF0",1693565789677,5.48080785,1643.3,1643.2,17.63694358]
["bitfinex-derivatives","ETHF0:USTF0",1693565789979,8.084,1643.5,1643.2,23.91323876]
["bitfinex-derivatives","ETHF0:USTF0",1693565790177,5.474,1643.5,1643.3,7.05954683]
["bitfinex-derivatives","ETHF0:USTF0",1693565790370,0.00655983,1643.4,1643.3,30.68833348]
["bitfinex-derivatives","ETHF0:USTF0",1693565790576,0.00655983,1643.4,1643.3,32.12191524]
["bitfinex-derivatives","ETHF0:USTF0",1693565790770,0.00655983,1643.4,1643.3,43.53531524]
["bitfinex-derivatives","ETHF0:USTF0",1693565791684,0.00655983,1643.4,1643.3,17.62367118]
["bitfinex-derivatives","ETHF0:USTF0",1693565791980,7.86225983,1643.4,1643.3,17.62367118]
["bitfinex-derivatives","ETHF0:USTF0",1693565793281,10.04563983,1643.4,1643.3,16.19008942]
["bitfinex-derivatives","ETHF0:USTF0",1693565793482,12.32817983,1643.4,1643.3,16.19008942]
["bitfinex-derivatives","ETHF0:USTF0",1693565793981,10.04563983,1643.4,1643.3,16.19008942]
["bitfinex-derivatives","ETHF0:USTF0",1693565795777,12.32817983,1643.4,1643.3,15.39204165]
["bitfinex-derivatives","ETHF0:USTF0",1693565798782,14.61071983,1643.4,1643.3,6.27406517]
["bitfinex-derivatives","ETHF0:USTF0",1693565798982,14.61071983,1643.4,1643.3,3.99138517]
["bitfinex-derivatives","ETHF0:USTF0",1693565799289,16.20386092,1643.4,1643.3,6.27405517]
["bitfinex-derivatives","ETHF0:USTF0",1693565799786,16.20386092,1643.4,1643.3,3.99138517]
["bitfinex-derivatives","ETHF0:USTF0",1693565800088,16.20386092,1643.4,1643.3,6.27405517]
["bitfinex-derivatives","ETHF0:USTF0",1693565800886,16.20386092,1643.4,1643.3,3.99138517]
["bitfinex-derivatives","ETHF0:USTF0",1693565801088,16.20386092,1643.4,1643.3,6.27405517]
["bitfinex-derivatives","ETHF0:USTF0",1693565801789,16.20386092,1643.4,1643.3,3.99138517]
["bitfinex-derivatives","ETHF0:USTF0",1693565802888,14.61071983,1643.4,1643.2,11.63767294]
["bitfinex-derivatives","ETHF0:USTF0",1693565803190,17.20698,1643.3,1643.2,9.35489294]
["bitfinex-derivatives","ETHF0:USTF0",1693565804689,17.20698,1643.3,1643.2,4.78943294]
["bitfinex-derivatives","ETHF0:USTF0",1693565804891,17.20698,1643.3,1643.1,11.63810294]
["bitfinex-derivatives","ETHF0:USTF0",1693565805092,19.82778,1643.3,1643.1,9.35519294]
["bitfinex-derivatives","ETHF0:USTF0",1693565805293,0.00655223,1643.2,1643.1,9.35519294]
["bitfinex-derivatives","ETHF0:USTF0",1693565805591,9.13779223,1643.2,1643.1,9.35519294]
["bitfinex-derivatives","ETHF0:USTF0",1693565806689,9.13779223,1643.2,1643.1,13.0717247]
["bitfinex-derivatives","ETHF0:USTF0",1693565807086,9.13779223,1643.2,1643.1,11.63814294]
["bitfinex-derivatives","ETHF0:USTF0",1693565807694,6.85498223,1643.2,1643.1,11.63814294]
["bitfinex-derivatives","ETHF0:USTF0",1693565809494,6.85498223,1643.2,1643.1,13.0717247]
["bitfinex-derivatives","ETHF0:USTF0",1693565811002,6.85498223,1643.2,1643.1,8.28229176]
["bitfinex-derivatives","ETHF0:USTF0",1693565812303,12.32898223,1643.2,1643.1,8.28229176]
["bitfinex-derivatives","ETHF0:USTF0",1693565813903,12.32898223,1643.2,1643.1,6.84871]
["bitfinex-derivatives","ETHF0:USTF0",1693565818506,12.32898223,1643.2,1643.1,11.63814294]
["bitfinex-derivatives","ETHF0:USTF0",1693565819207,12.32898223,1643.2,1643.1,13.0717247]
["bitfinex-derivatives","ETHF0:USTF0",1693565830611,12.32898223,1643.2,1643.1,13.07160377]
["bitfinex-derivatives","ETHF0:USTF0",1693565832607,12.32898223,1643.2,1643.1,12.27333248]
["bitfinex-derivatives","ETHF0:USTF0",1693565836622,12.32898223,1643.2,1643.1,8.28229176]
["bitfinex-derivatives","ETHF0:USTF0",1693565839913,12.32898223,1643.2,1643.1,10.56524176]
["bitfinex-derivatives","ETHF0:USTF0",1693565840725,12.32898223,1643.2,1643.1,15.35455377]
["bitfinex-derivatives","ETHF0:USTF0",1693565852227,12.32898223,1643.2,1643.1,13.92097201]
["bitfinex-derivatives","ETHF0:USTF0",1693565854327,14.61179223,1643.2,1643.0,9.35543201]
["bitfinex-derivatives","ETHF0:USTF0",1693565854630,7.9988,1643.1,1643.0,7.07235201]
["bitfinex-derivatives","ETHF0:USTF0",1693565854833,17.1306,1643.1,1643.0,2.28304]
["bitfinex-derivatives","ETHF0:USTF0",1693565855332,17.13713313,1643.1,1643.0,2.28304]
["bitfinex-derivatives","ETHF0:USTF0",1693565855734,17.13713313,1643.1,1643.0,6.27721296]
["bitfinex-derivatives","ETHF0:USTF0",1693565857332,17.13713313,1643.1,1643.0,3.99417296]
["bitfinex-derivatives","ETHF0:USTF0",1693565858326,17.13713313,1643.1,1643.0,6.27726296]
["bitfinex-derivatives","ETHF0:USTF0",1693565860331,17.1306,1643.1,1643.0,6.27726296]
["bitfinex-derivatives","ETHF0:USTF0",1693565861322,17.13713313,1643.1,1643.0,6.27726296]
["bitfinex-derivatives","ETHF0:USTF0",1693565862725,17.13713313,1643.1,1643.0,2.28309]
["bitfinex-derivatives","ETHF0:USTF0",1693565867048,17.13713313,1643.1,1643.0,4.56618]
["bitfinex-derivatives","ETHF0:USTF0",1693565867733,17.61463233,1643.1,1643.0,4.56618]
["bitfinex-derivatives","ETHF0:USTF0",1693565870746,17.61463233,1643.1,1643.0,8.55721967]
["bitfinex-derivatives","ETHF0:USTF0",1693565870944,17.61463233,1643.1,1643.0,6.27412967]
["bitfinex-derivatives","ETHF0:USTF0",1693565871647,17.61463233,1643.1,1643.0,2.28309]
["bitfinex-derivatives","ETHF0:USTF0",1693565872041,17.61463233,1643.1,1643.0,6.27412967]
["bitfinex-derivatives","ETHF0:USTF0",1693565872447,17.61463233,1643.1,1643.0,2.28309]
["bitfinex-derivatives","ETHF0:USTF0",1693565878259,17.61463233,1643.1,1643.0,2.34399]
["bitfinex-derivatives","ETHF0:USTF0",1693565880458,17.61463233,1643.1,1643.0,4.62708]
["bitfinex-derivatives","ETHF0:USTF0",1693565881359,17.61463233,1643.1,1643.0,2.34399]
["bitfinex-derivatives","ETHF0:USTF0",1693565885869,17.61463233,1643.1,1643.0,5.5369034]
["bitfinex-derivatives","ETHF0:USTF0",1693565886368,17.61463233,1643.1,1643.0,7.8199934]
["bitfinex-derivatives","ETHF0:USTF0",1693565886869,17.61463233,1643.1,1643.0,5.5369034]
["bitfinex-derivatives","ETHF0:USTF0",1693565889269,17.61463233,1643.1,1643.0,3.2538134]
["bitfinex-derivatives","ETHF0:USTF0",1693565890669,17.61463233,1643.1,1643.0,3.1929134]
["bitfinex-derivatives","ETHF0:USTF0",1693565892973,17.61463233,1643.1,1642.9,11.63878201]
["bitfinex-derivatives","ETHF0:USTF0",1693565893170,20.03463233,1643.1,1642.9,9.35560201]
["bitfinex-derivatives","ETHF0:USTF0",1693565893370,20.03463233,1643.1,1642.9,11.63883201]
["bitfinex-derivatives","ETHF0:USTF0",1693565895977,20.03463233,1643.1,1643.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693565896666,20.03463233,1643.1,1642.9,11.63883201]
["bitfinex-derivatives","ETHF0:USTF0",1693565899678,20.03463233,1643.1,1643.0,4.78931201]
["bitfinex-derivatives","ETHF0:USTF0",1693565900078,20.03463233,1643.1,1642.9,11.63883201]
["bitfinex-derivatives","ETHF0:USTF0",1693565901077,21.62635903,1643.1,1643.0,3.99586227]
["bitfinex-derivatives","ETHF0:USTF0",1693565904885,21.62635903,1643.1,1643.0,6.27895227]
["bitfinex-derivatives","ETHF0:USTF0",1693565905085,21.62635903,1643.1,1643.0,3.99586227]
["bitfinex-derivatives","ETHF0:USTF0",1693565907388,21.62767476,1643.1,1642.9,4.56641]
["bitfinex-derivatives","ETHF0:USTF0",1693565907681,21.62767476,1643.1,1643.0,3.99565958]
["bitfinex-derivatives","ETHF0:USTF0",1693565907682,16.15367476,1643.1,1643.0,3.99565958]
["bitfinex-derivatives","ETHF0:USTF0",1693565907886,21.62767476,1643.1,1643.0,3.99565958]
["bitfinex-derivatives","ETHF0:USTF0",1693565908089,21.62767476,1643.1,1642.9,9.3612015]
["bitfinex-derivatives","ETHF0:USTF0",1693565908287,5.474,1643.0,1642.9,9.3612015]
["bitfinex-derivatives","ETHF0:USTF0",1693565908489,14.60636,1643.0,1642.9,9.3612015]
["bitfinex-derivatives","ETHF0:USTF0",1693565909192,14.60636,1643.0,1642.9,2.2832]
["bitfinex-derivatives","ETHF0:USTF0",1693565909391,14.61288541,1643.0,1642.9,2.28323]
["bitfinex-derivatives","ETHF0:USTF0",1693565909987,14.61288541,1643.0,1642.8,14.60725705]
["bitfinex-derivatives","ETHF0:USTF0",1693565910189,2.5473,1642.9,1642.8,14.60725705]
["bitfinex-derivatives","ETHF0:USTF0",1693565910493,17.15422,1642.9,1642.8,14.60725705]
["bitfinex-derivatives","ETHF0:USTF0",1693565911389,17.1607377,1642.9,1642.8,14.60725705]
["bitfinex-derivatives","ETHF0:USTF0",1693565914183,17.1607377,1642.9,1642.8,16.04083881]
["bitfinex-derivatives","ETHF0:USTF0",1693565914888,14.6134377,1642.9,1642.8,0.48212555]
["bitfinex-derivatives","ETHF0:USTF0",1693565915092,14.6134377,1642.9,1642.7,11.6451015]
["bitfinex-derivatives","ETHF0:USTF0",1693565915392,17.08458,1642.8,1642.7,11.6451015]
["bitfinex-derivatives","ETHF0:USTF0",1693565916389,17.08458,1642.8,1642.7,9.3616315]
["bitfinex-derivatives","ETHF0:USTF0",1693565919097,17.08458,1642.8,1642.7,4.56684]
["bitfinex-derivatives","ETHF0:USTF0",1693565921693,17.08458,1642.8,1642.7,6.85035]
["bitfinex-derivatives","ETHF0:USTF0",1693565924400,5.474,1642.8,1642.7,10.56744176]
["bitfinex-derivatives","ETHF0:USTF0",1693565924609,4.56674,1642.8,1642.7,14.55863992]
["bitfinex-derivatives","ETHF0:USTF0",1693565925403,4.57323583,1642.8,1642.7,14.55863992]
["bitfinex-derivatives","ETHF0:USTF0",1693565928403,0.00649583,1642.8,1642.7,14.55863992]
["bitfinex-derivatives","ETHF0:USTF0",1693565928610,5.474,1643.0,1642.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693565928806,5.474,1643.0,1642.9,16.90045805]
["bitfinex-derivatives","ETHF0:USTF0",1693565929410,5.48026143,1643.0,1642.9,16.90045805]
["bitfinex-derivatives","ETHF0:USTF0",1693565930406,5.48026143,1643.0,1642.9,12.91063176]
["bitfinex-derivatives","ETHF0:USTF0",1693565931913,0.00626143,1643.0,1642.9,12.91063176]
["bitfinex-derivatives","ETHF0:USTF0",1693565935511,0.00626143,1643.0,1642.9,17.70542326]
["bitfinex-derivatives","ETHF0:USTF0",1693565936214,0.00626143,1643.0,1642.9,12.91063176]
["bitfinex-derivatives","ETHF0:USTF0",1693565937112,0.00626143,1643.0,1642.9,17.70542326]
["bitfinex-derivatives","ETHF0:USTF0",1693565938416,0.00626143,1643.0,1642.9,16.90043425]
["bitfinex-derivatives","ETHF0:USTF0",1693565943020,0.00626143,1643.0,1642.9,17.39391431]
["bitfinex-derivatives","ETHF0:USTF0",1693565945519,0.00626143,1643.0,1642.9,18.19890332]
["bitfinex-derivatives","ETHF0:USTF0",1693565949929,0.00626143,1643.0,1642.9,18.13800332]
["bitfinex-derivatives","ETHF0:USTF0",1693565953525,0.00626143,1643.0,1642.9,17.33245385]
["bitfinex-derivatives","ETHF0:USTF0",1693565960628,0.00626143,1643.0,1642.9,13.34321182]
["bitfinex-derivatives","ETHF0:USTF0",1693565965445,0.00626143,1643.0,1642.9,18.13800332]
["bitfinex-derivatives","ETHF0:USTF0",1693565968744,0.00626143,1643.0,1642.9,13.34321182]
["bitfinex-derivatives","ETHF0:USTF0",1693565969748,0.00626143,1643.0,1642.9,18.13800332]
["bitfinex-derivatives","ETHF0:USTF0",1693565970941,0.00626143,1643.0,1642.9,13.34321182]
["bitfinex-derivatives","ETHF0:USTF0",1693565972557,0.00626143,1643.0,1642.9,18.13800332]
["bitfinex-derivatives","ETHF0:USTF0",1693565975644,1.59930386,1643.0,1642.9,13.34321182]
["bitfinex-derivatives","ETHF0:USTF0",1693565975850,0.00626143,1643.0,1642.9,13.34321182]
["bitfinex-derivatives","ETHF0:USTF0",1693565978749,5.48026143,1643.0,1642.9,13.34321182]
["bitfinex-derivatives","ETHF0:USTF0",1693565983762,5.48026143,1643.0,1642.9,18.93713524]
["bitfinex-derivatives","ETHF0:USTF0",1693565984260,5.48026143,1643.0,1642.9,18.93798767]
["bitfinex-derivatives","ETHF0:USTF0",1693565990864,5.48026143,1643.0,1642.9,13.34321182]
["bitfinex-derivatives","ETHF0:USTF0",1693565994261,5.48026143,1643.0,1642.9,11.90963006]
["bitfinex-derivatives","ETHF0:USTF0",1693565994460,7.76333143,1643.0,1642.9,11.90963006]
["bitfinex-derivatives","ETHF0:USTF0",1693565995163,7.76333143,1643.0,1642.9,13.34321182]
["bitfinex-derivatives","ETHF0:USTF0",1693565996260,10.04640143,1643.0,1642.9,13.34321182]
["bitfinex-derivatives","ETHF0:USTF0",1693565996665,7.76333143,1643.0,1642.9,13.34321182]
["bitfinex-derivatives","ETHF0:USTF0",1693565997170,10.04640143,1643.0,1642.9,13.34321182]
["bitfinex-derivatives","ETHF0:USTF0",1693565999069,10.04640143,1643.0,1642.9,18.1387422]
["bitfinex-derivatives","ETHF0:USTF0",1693565999270,10.04640143,1643.0,1642.9,15.8555122]
["bitfinex-derivatives","ETHF0:USTF0",1693565999573,7.76333143,1643.0,1642.9,11.05998182]
["bitfinex-derivatives","ETHF0:USTF0",1693566000072,5.48026143,1643.0,1642.9,11.05998182]
["bitfinex-derivatives","ETHF0:USTF0",1693566001675,7.76333143,1643.0,1642.9,9.13292]
["bitfinex-derivatives","ETHF0:USTF0",1693566001978,7.76333143,1643.0,1642.9,13.92848806]
["bitfinex-derivatives","ETHF0:USTF0",1693566002281,7.76333143,1643.0,1642.9,20.15766187]
["bitfinex-derivatives","ETHF0:USTF0",1693566002475,7.76333143,1643.0,1642.9,15.36209381]
["bitfinex-derivatives","ETHF0:USTF0",1693566003277,5.48026143,1643.0,1642.9,15.36209381]
["bitfinex-derivatives","ETHF0:USTF0",1693566006874,0.00626143,1643.0,1642.9,23.30108465]
["bitfinex-derivatives","ETHF0:USTF0",1693566007077,0.00626143,1643.0,1642.9,18.5054926]
["bitfinex-derivatives","ETHF0:USTF0",1693566011985,0.00626143,1643.0,1642.9,23.9794926]
["bitfinex-derivatives","ETHF0:USTF0",1693566012890,0.00626143,1643.0,1642.9,18.38463176]
["bitfinex-derivatives","ETHF0:USTF0",1693566013282,0.00626143,1643.0,1642.9,18.87373663]
["bitfinex-derivatives","ETHF0:USTF0",1693566021188,0.00626143,1643.0,1642.9,24.46859747]
["bitfinex-derivatives","ETHF0:USTF0",1693566022485,17.77742387,1643.2,1643.0,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693566022684,17.77742387,1643.2,1643.1,9.1318]
["bitfinex-derivatives","ETHF0:USTF0",1693566022879,17.77742387,1643.2,1643.1,10.56538176]
["bitfinex-derivatives","ETHF0:USTF0",1693566023489,17.78371106,1643.2,1643.1,10.56538176]
["bitfinex-derivatives","ETHF0:USTF0",1693566023889,15.50082106,1643.2,1643.1,10.56538176]
["bitfinex-derivatives","ETHF0:USTF0",1693566024091,15.50082106,1643.2,1643.1,15.35776524]
["bitfinex-derivatives","ETHF0:USTF0",1693566024289,15.50082106,1643.2,1643.1,10.56538176]
["bitfinex-derivatives","ETHF0:USTF0",1693566026193,15.50082106,1643.2,1643.1,15.35776524]
["bitfinex-derivatives","ETHF0:USTF0",1693566026495,15.50082106,1643.2,1643.1,10.56538176]
["bitfinex-derivatives","ETHF0:USTF0",1693566027988,17.09320514,1643.2,1643.1,10.56538176]
["bitfinex-derivatives","ETHF0:USTF0",1693566030090,17.09320514,1643.2,1643.1,13.75997148]
["bitfinex-derivatives","ETHF0:USTF0",1693566035798,17.09320514,1643.2,1643.1,10.56538176]
["bitfinex-derivatives","ETHF0:USTF0",1693566035999,17.09320514,1643.2,1643.1,14.55868011]
["bitfinex-derivatives","ETHF0:USTF0",1693566036195,15.50082106,1643.2,1643.1,10.56538176]
["bitfinex-derivatives","ETHF0:USTF0",1693566037799,15.50082106,1643.2,1643.1,11.04795515]
["bitfinex-derivatives","ETHF0:USTF0",1693566039399,15.00156719,1643.2,1643.1,11.04795515]
["bitfinex-derivatives","ETHF0:USTF0",1693566039601,12.71867719,1643.2,1643.1,11.04795515]
["bitfinex-derivatives","ETHF0:USTF0",1693566039798,10.43588719,1643.2,1643.1,15.84033863]
["bitfinex-derivatives","ETHF0:USTF0",1693566040494,4.96188719,1643.2,1643.1,18.12328863]
["bitfinex-derivatives","ETHF0:USTF0",1693566040697,0.00628719,1643.2,1643.1,18.80490515]
["bitfinex-derivatives","ETHF0:USTF0",1693566040999,0.00628719,1643.2,1643.1,24.39976599]
["bitfinex-derivatives","ETHF0:USTF0",1693566041501,2.5055,1643.4,1643.1,24.39976599]
["bitfinex-derivatives","ETHF0:USTF0",1693566041801,2.5055,1643.4,1643.2,7.06088864]
["bitfinex-derivatives","ETHF0:USTF0",1693566042001,7.9795,1643.4,1643.3,10.56418176]
["bitfinex-derivatives","ETHF0:USTF0",1693566042503,7.98580513,1643.4,1643.3,10.56418176]
["bitfinex-derivatives","ETHF0:USTF0",1693566043205,9.57818921,1643.4,1643.3,13.75777531]
["bitfinex-derivatives","ETHF0:USTF0",1693566043597,11.86070921,1643.4,1643.3,13.75777531]
["bitfinex-derivatives","ETHF0:USTF0",1693566043797,14.14322921,1643.4,1643.3,13.75777531]
["bitfinex-derivatives","ETHF0:USTF0",1693566044001,31.68320578,1643.4,1643.3,13.75777531]
["bitfinex-derivatives","ETHF0:USTF0",1693566044498,14.14322921,1643.4,1643.3,13.75777531]
["bitfinex-derivatives","ETHF0:USTF0",1693566045703,16.42574921,1643.4,1643.3,13.75777531]
["bitfinex-derivatives","ETHF0:USTF0",1693566048791,16.42574921,1643.4,1643.3,10.56418176]
["bitfinex-derivatives","ETHF0:USTF0",1693566048993,16.42574921,1643.4,1643.3,13.75777531]
["bitfinex-derivatives","ETHF0:USTF0",1693566049999,16.42574921,1643.4,1643.3,10.56418176]
["bitfinex-derivatives","ETHF0:USTF0",1693566050199,16.42574921,1643.4,1643.3,13.75777531]
["bitfinex-derivatives","ETHF0:USTF0",1693566050400,16.42574921,1643.4,1643.3,10.56418176]
["bitfinex-derivatives","ETHF0:USTF0",1693566051203,14.83336513,1643.4,1643.3,14.55617369]
["bitfinex-derivatives","ETHF0:USTF0",1693566051399,14.83336513,1643.4,1643.3,10.56418176]
["bitfinex-derivatives","ETHF0:USTF0",1693566051600,14.83336513,1643.4,1643.3,14.55454083]
["bitfinex-derivatives","ETHF0:USTF0",1693566051800,14.83336513,1643.4,1643.3,10.56418176]
["bitfinex-derivatives","ETHF0:USTF0",1693566052403,14.83336513,1643.4,1643.3,14.55467815]
["bitfinex-derivatives","ETHF0:USTF0",1693566065620,16.42574921,1643.4,1643.3,12.95834824]
["bitfinex-derivatives","ETHF0:USTF0",1693566070725,16.42427971,1643.4,1643.3,12.95861893]
["bitfinex-derivatives","ETHF0:USTF0",1693566073422,14.83336513,1643.4,1643.3,16.94934754]
["bitfinex-derivatives","ETHF0:USTF0",1693566073723,14.83336513,1643.4,1643.3,10.56418176]
["bitfinex-derivatives","ETHF0:USTF0",1693566080633,14.83336513,1643.4,1643.3,14.55667453]
["bitfinex-derivatives","ETHF0:USTF0",1693566082632,16.42427971,1643.4,1643.3,14.55667453]
["bitfinex-derivatives","ETHF0:USTF0",1693566088544,16.42427971,1643.4,1643.3,10.56418176]
["bitfinex-derivatives","ETHF0:USTF0",1693566095644,16.42427971,1643.4,1643.3,14.56017837]
["bitfinex-derivatives","ETHF0:USTF0",1693566100043,33.96238216,1643.4,1643.3,14.56017837]
["bitfinex-derivatives","ETHF0:USTF0",1693566100438,16.42427971,1643.4,1643.3,14.56017837]
["bitfinex-derivatives","ETHF0:USTF0",1693566103651,18.81065158,1643.4,1643.3,15.04602923]
["bitfinex-derivatives","ETHF0:USTF0",1693566108546,16.52813158,1643.4,1643.3,15.04602923]
["bitfinex-derivatives","ETHF0:USTF0",1693566109754,14.14175971,1643.4,1643.3,15.04602923]
["bitfinex-derivatives","ETHF0:USTF0",1693566110752,12.55084513,1643.4,1643.3,11.05003262]
["bitfinex-derivatives","ETHF0:USTF0",1693566111854,14.83336513,1643.4,1643.3,10.56418176]
["bitfinex-derivatives","ETHF0:USTF0",1693566117359,12.55084513,1643.4,1643.3,10.56418176]
["bitfinex-derivatives","ETHF0:USTF0",1693566118665,14.937217,1643.4,1643.3,13.7604918]
["bitfinex-derivatives","ETHF0:USTF0",1693566119348,17.219737,1643.4,1643.3,13.7604918]
["bitfinex-derivatives","ETHF0:USTF0",1693566119553,17.219747,1643.4,1643.3,13.7604918]
["bitfinex-derivatives","ETHF0:USTF0",1693566120957,14.937217,1643.4,1643.3,13.7604918]
["bitfinex-derivatives","ETHF0:USTF0",1693566122461,17.219747,1643.4,1643.3,13.7604918]
["bitfinex-derivatives","ETHF0:USTF0",1693566125768,14.83337513,1643.4,1643.3,10.56418176]
["bitfinex-derivatives","ETHF0:USTF0",1693566126067,0.00630513,1643.4,1643.3,15.3530561]
["bitfinex-derivatives","ETHF0:USTF0",1693566128570,0.00630513,1643.4,1643.3,17.6357061]
["bitfinex-derivatives","ETHF0:USTF0",1693566133772,0.00630513,1643.4,1643.3,16.83998068]
["bitfinex-derivatives","ETHF0:USTF0",1693566140874,0.00630513,1643.4,1643.3,17.6357061]
["bitfinex-derivatives","ETHF0:USTF0",1693566141474,0.00630513,1643.4,1643.3,18.13065841]
["bitfinex-derivatives","ETHF0:USTF0",1693566151886,0.00630513,1643.4,1643.3,23.60465841]
["bitfinex-derivatives","ETHF0:USTF0",1693566153188,0.00630513,1643.4,1643.3,18.13065841]
["bitfinex-derivatives","ETHF0:USTF0",1693566153389,11.78304714,1643.6,1643.3,23.60465841]
["bitfinex-derivatives","ETHF0:USTF0",1693566153592,4.93602714,1643.6,1643.5,3.99208767]
["bitfinex-derivatives","ETHF0:USTF0",1693566153793,4.93602714,1643.6,1643.5,10.56310176]
["bitfinex-derivatives","ETHF0:USTF0",1693566154488,4.94164395,1643.6,1643.5,10.56310176]
["bitfinex-derivatives","ETHF0:USTF0",1693566156093,6.53434832,1643.6,1643.5,13.75603204]
["bitfinex-derivatives","ETHF0:USTF0",1693566157494,6.52873151,1643.6,1643.5,13.75603204]
["bitfinex-derivatives","ETHF0:USTF0",1693566157895,4.93602714,1643.6,1643.5,13.75603204]
["bitfinex-derivatives","ETHF0:USTF0",1693566158495,4.94164395,1643.6,1643.5,13.75603204]
["bitfinex-derivatives","ETHF0:USTF0",1693566161194,4.94164395,1643.6,1643.5,16.03842204]
["bitfinex-derivatives","ETHF0:USTF0",1693566161993,4.94164395,1643.6,1643.5,21.51242204]
["bitfinex-derivatives","ETHF0:USTF0",1693566162394,4.94164395,1643.6,1643.5,22.31065461]
["bitfinex-derivatives","ETHF0:USTF0",1693566162597,2.40604395,1643.6,1643.5,22.31065461]
["bitfinex-derivatives","ETHF0:USTF0",1693566163090,2.40604395,1643.6,1643.5,18.31949176]
["bitfinex-derivatives","ETHF0:USTF0",1693566163293,2.40604395,1643.6,1643.5,23.1083661]
["bitfinex-derivatives","ETHF0:USTF0",1693566163795,2.40604395,1643.6,1643.5,18.31949176]
["bitfinex-derivatives","ETHF0:USTF0",1693566168602,2.40604395,1643.6,1643.5,18.79804722]
["bitfinex-derivatives","ETHF0:USTF0",1693566169800,2.40604395,1643.6,1643.5,23.58692156]
["bitfinex-derivatives","ETHF0:USTF0",1693566171205,2.40604395,1643.6,1643.5,18.79804722]
["bitfinex-derivatives","ETHF0:USTF0",1693566178209,2.40604395,1643.6,1643.5,22.78523115]
["bitfinex-derivatives","ETHF0:USTF0",1693566185516,2.40604395,1643.6,1643.5,18.79804722]
["bitfinex-derivatives","ETHF0:USTF0",1693566186607,2.40604395,1643.6,1643.5,23.58692156]
["bitfinex-derivatives","ETHF0:USTF0",1693566189318,2.38637187,1644.1,1643.5,23.58692156]
["bitfinex-derivatives","ETHF0:USTF0",1693566189319,6.15546437,1644.3,1643.5,31.5672112]
["bitfinex-derivatives","ETHF0:USTF0",1693566189513,4.56274,1644.3,1644.1,8.66364544]
["bitfinex-derivatives","ETHF0:USTF0",1693566189715,4.56274,1644.3,1644.2,6.0957425]
["bitfinex-derivatives","ETHF0:USTF0",1693566190019,6.84412,1644.3,1644.2,12.93920081]
["bitfinex-derivatives","ETHF0:USTF0",1693566190221,5.05803421,1644.3,1644.2,12.93920081]
["bitfinex-derivatives","ETHF0:USTF0",1693566190419,5.05803421,1644.3,1644.2,13.73742368]
["bitfinex-derivatives","ETHF0:USTF0",1693566191824,5.05803421,1644.3,1644.2,16.12814813]
["bitfinex-derivatives","ETHF0:USTF0",1693566192018,10.53203421,1644.3,1644.2,12.93850269]
["bitfinex-derivatives","ETHF0:USTF0",1693566192625,10.53203421,1644.3,1644.2,13.73742368]
["bitfinex-derivatives","ETHF0:USTF0",1693566192820,10.53203421,1644.3,1644.2,12.93779649]
["bitfinex-derivatives","ETHF0:USTF0",1693566193522,10.53203421,1644.3,1644.2,12.14112349]
["bitfinex-derivatives","ETHF0:USTF0",1693566196930,10.53203421,1644.3,1644.2,10.54777824]
["bitfinex-derivatives","ETHF0:USTF0",1693566197526,10.53663835,1644.3,1644.2,10.54777824]
["bitfinex-derivatives","ETHF0:USTF0",1693566199430,10.53663835,1644.3,1644.2,12.82919824]
["bitfinex-derivatives","ETHF0:USTF0",1693566201432,10.53663835,1644.3,1644.2,14.42147419]
["bitfinex-derivatives","ETHF0:USTF0",1693566202136,12.81801835,1644.3,1644.2,14.42147419]
["bitfinex-derivatives","ETHF0:USTF0",1693566203136,12.81801835,1644.3,1644.2,12.14005419]
["bitfinex-derivatives","ETHF0:USTF0",1693566204435,12.81341421,1644.3,1644.2,12.14005419]
["bitfinex-derivatives","ETHF0:USTF0",1693566205534,12.81801835,1644.3,1644.2,12.14005419]
["bitfinex-derivatives","ETHF0:USTF0",1693566208348,14.40582853,1644.3,1644.2,10.54777824]
["bitfinex-derivatives","ETHF0:USTF0",1693566216349,12.81801835,1644.3,1644.2,10.54777824]
["bitfinex-derivatives","ETHF0:USTF0",1693566216655,12.81801835,1644.3,1644.2,12.14005419]
["bitfinex-derivatives","ETHF0:USTF0",1693566218757,12.81801835,1644.3,1644.2,14.52846812]
["bitfinex-derivatives","ETHF0:USTF0",1693566219958,10.53663835,1644.3,1644.2,14.52846812]
["bitfinex-derivatives","ETHF0:USTF0",1693566220548,10.53663835,1644.3,1644.2,16.80988812]
["bitfinex-derivatives","ETHF0:USTF0",1693566220748,10.53663835,1644.3,1644.2,15.21761217]
["bitfinex-derivatives","ETHF0:USTF0",1693566223451,10.53663835,1644.3,1644.2,12.82919824]
["bitfinex-derivatives","ETHF0:USTF0",1693566225762,10.53663835,1644.3,1644.2,14.42165289]
["bitfinex-derivatives","ETHF0:USTF0",1693566226156,10.53663835,1644.3,1644.2,12.82919824]
["bitfinex-derivatives","ETHF0:USTF0",1693566226458,10.53663835,1644.3,1644.2,14.42165289]
["bitfinex-derivatives","ETHF0:USTF0",1693566228660,12.12444853,1644.3,1644.2,14.42165289]
["bitfinex-derivatives","ETHF0:USTF0",1693566230959,12.12444853,1644.3,1644.2,16.81006682]
["bitfinex-derivatives","ETHF0:USTF0",1693566231661,10.53663835,1644.3,1644.2,16.01375015]
["bitfinex-derivatives","ETHF0:USTF0",1693566234264,10.53654835,1644.3,1644.2,16.01375015]
["bitfinex-derivatives","ETHF0:USTF0",1693566234866,12.12435853,1644.3,1644.2,16.80988813]
["bitfinex-derivatives","ETHF0:USTF0",1693566245575,12.12426853,1644.3,1644.2,16.80988813]
["bitfinex-derivatives","ETHF0:USTF0",1693566245768,14.01639884,1644.3,1644.2,16.02361683]
["bitfinex-derivatives","ETHF0:USTF0",1693566247273,13.23065361,1644.3,1644.2,16.02361683]
["bitfinex-derivatives","ETHF0:USTF0",1693566247574,10.94937361,1644.3,1644.2,16.02361683]
["bitfinex-derivatives","ETHF0:USTF0",1693566248974,10.94936361,1644.3,1644.2,16.02361683]
["bitfinex-derivatives","ETHF0:USTF0",1693566250371,8.66809361,1644.3,1644.2,16.02361683]
["bitfinex-derivatives","ETHF0:USTF0",1693566253668,5.97389835,1644.3,1644.2,12.82919824]
["bitfinex-derivatives","ETHF0:USTF0",1693566257477,5.97389835,1644.3,1644.2,17.60602611]
["bitfinex-derivatives","ETHF0:USTF0",1693566257883,5.97389835,1644.3,1644.2,12.82919824]
["bitfinex-derivatives","ETHF0:USTF0",1693566260781,7.56693064,1644.3,1644.2,16.82048455]
["bitfinex-derivatives","ETHF0:USTF0",1693566261881,2.09293064,1644.3,1644.2,16.82048455]
["bitfinex-derivatives","ETHF0:USTF0",1693566267686,2.09293064,1644.3,1644.2,17.31036392]
["bitfinex-derivatives","ETHF0:USTF0",1693566268890,0.49989835,1644.3,1644.2,13.31907761]
["bitfinex-derivatives","ETHF0:USTF0",1693566273188,0.00460414,1644.3,1644.2,13.31907761]
["bitfinex-derivatives","ETHF0:USTF0",1693566273591,0.00460414,1644.3,1644.2,18.32777761]
["bitfinex-derivatives","ETHF0:USTF0",1693566275899,1.59763643,1644.3,1644.2,18.32777761]
["bitfinex-derivatives","ETHF0:USTF0",1693566281899,1.59763643,1644.3,1644.2,22.31829644]
["bitfinex-derivatives","ETHF0:USTF0",1693566282505,1.59763643,1644.3,1644.2,24.59972644]
["bitfinex-derivatives","ETHF0:USTF0",1693566284204,0.00460414,1644.3,1644.2,25.38603548]
["bitfinex-derivatives","ETHF0:USTF0",1693566286703,0.00460414,1644.3,1644.2,30.86003548]
["bitfinex-derivatives","ETHF0:USTF0",1693566286909,0.00460414,1644.3,1644.2,21.07450761]
["bitfinex-derivatives","ETHF0:USTF0",1693566287103,0.00460414,1644.3,1644.2,31.70517346]
["bitfinex-derivatives","ETHF0:USTF0",1693566287807,0.00460414,1644.3,1644.2,26.13220761]
["bitfinex-derivatives","ETHF0:USTF0",1693566288709,0.00460414,1644.3,1644.2,30.92044219]
["bitfinex-derivatives","ETHF0:USTF0",1693566289709,0.00460414,1644.3,1644.2,31.70517346]
["bitfinex-derivatives","ETHF0:USTF0",1693566291010,0.00460414,1644.3,1644.2,36.4927954]
["bitfinex-derivatives","ETHF0:USTF0",1693566291307,0.00460414,1644.3,1644.2,30.91982955]
["bitfinex-derivatives","ETHF0:USTF0",1693566295112,0.00912269,1644.4,1644.2,30.91982955]
["bitfinex-derivatives","ETHF0:USTF0",1693566296618,0.00425655,1644.3,1644.2,30.91982955]
["bitfinex-derivatives","ETHF0:USTF0",1693566299112,0.00425655,1644.3,1644.2,26.13220761]
["bitfinex-derivatives","ETHF0:USTF0",1693566306428,0.00425655,1644.3,1644.2,31.70517346]
["bitfinex-derivatives","ETHF0:USTF0",1693566306921,0.00912269,1644.4,1644.2,31.70517346]
["bitfinex-derivatives","ETHF0:USTF0",1693566307121,0.00912269,1644.4,1644.3,10.25955515]
["bitfinex-derivatives","ETHF0:USTF0",1693566307418,0.00912269,1644.4,1644.3,19.38471515]
["bitfinex-derivatives","ETHF0:USTF0",1693566307614,0.01322323,1644.4,1644.3,21.72680515]
["bitfinex-derivatives","ETHF0:USTF0",1693566308423,0.01322323,1644.4,1644.3,21.66580212]
["bitfinex-derivatives","ETHF0:USTF0",1693566309218,0.01322323,1644.4,1644.3,21.72660212]
["bitfinex-derivatives","ETHF0:USTF0",1693566313315,0.01322323,1644.4,1644.3,20.92865763]
["bitfinex-derivatives","ETHF0:USTF0",1693566314123,0.01322323,1644.4,1644.3,20.86785763]
["bitfinex-derivatives","ETHF0:USTF0",1693566315419,0.01322323,1644.4,1644.3,3.98740763]
["bitfinex-derivatives","ETHF0:USTF0",1693566315420,12.33064323,1644.4,1644.3,3.98740763]
["bitfinex-derivatives","ETHF0:USTF0",1693566315625,16.89292323,1644.4,1644.3,3.19016771]
["bitfinex-derivatives","ETHF0:USTF0",1693566315925,18.48507725,1644.4,1644.3,2.39275065]
["bitfinex-derivatives","ETHF0:USTF0",1693566316322,18.48507725,1644.4,1644.3,0.11415065]
["bitfinex-derivatives","ETHF0:USTF0",1693566318130,19.28115427,1644.4,1644.3,1.70936523]
["bitfinex-derivatives","ETHF0:USTF0",1693566318323,19.28115427,1644.4,1644.3,1.25296523]
["bitfinex-derivatives","ETHF0:USTF0",1693566318826,19.28115427,1644.4,1644.3,1.02366523]
["bitfinex-derivatives","ETHF0:USTF0",1693566319023,19.28115427,1644.4,1644.3,0.47476523]
["bitfinex-derivatives","ETHF0:USTF0",1693566319230,10.0,1644.3,1643.9,3.19016771]
["bitfinex-derivatives","ETHF0:USTF0",1693566319424,5.474,1644.0,1643.9,3.19016771]
["bitfinex-derivatives","ETHF0:USTF0",1693566319731,17.39117185,1644.0,1643.9,3.19016771]
["bitfinex-derivatives","ETHF0:USTF0",1693566319926,17.39117185,1644.0,1643.8,7.75402771]
["bitfinex-derivatives","ETHF0:USTF0",1693566320127,5.474,1643.9,1643.8,7.75402771]
["bitfinex-derivatives","ETHF0:USTF0",1693566320427,14.60132,1643.9,1643.8,7.75402771]
["bitfinex-derivatives","ETHF0:USTF0",1693566321129,14.60132,1643.9,1643.8,10.03599771]
["bitfinex-derivatives","ETHF0:USTF0",1693566321318,14.60132,1643.9,1643.8,10.83323763]
["bitfinex-derivatives","ETHF0:USTF0",1693566325631,14.60132,1643.9,1643.8,10.03074072]
["bitfinex-derivatives","ETHF0:USTF0",1693566329632,14.60132,1643.9,1643.8,3.18491072]
["bitfinex-derivatives","ETHF0:USTF0",1693566329831,16.88315,1643.9,1643.6,3.18491072]
["bitfinex-derivatives","ETHF0:USTF0",1693566330040,5.474,1643.7,1643.6,3.18491072]
["bitfinex-derivatives","ETHF0:USTF0",1693566330239,14.60244,1643.7,1643.6,5.46716072]
["bitfinex-derivatives","ETHF0:USTF0",1693566330740,14.60244,1643.7,1643.6,2.28225]
["bitfinex-derivatives","ETHF0:USTF0",1693566332538,14.60244,1643.7,1643.5,15.04930072]
["bitfinex-derivatives","ETHF0:USTF0",1693566332737,5.474,1643.6,1643.5,11.86439]
["bitfinex-derivatives","ETHF0:USTF0",1693566332939,12.32075,1643.6,1643.5,11.86439]
["bitfinex-derivatives","ETHF0:USTF0",1693566336141,14.603,1643.6,1643.5,13.29797176]
["bitfinex-derivatives","ETHF0:USTF0",1693566336440,14.603,1643.6,1643.5,11.86439]
["bitfinex-derivatives","ETHF0:USTF0",1693566345760,14.60940234,1643.6,1643.5,11.86439]
["bitfinex-derivatives","ETHF0:USTF0",1693566346162,14.60940234,1643.6,1643.5,9.58226]
["bitfinex-derivatives","ETHF0:USTF0",1693566346459,14.60940234,1643.6,1643.5,11.86464]
["bitfinex-derivatives","ETHF0:USTF0",1693566347261,14.60940234,1643.6,1643.5,13.29822176]
["bitfinex-derivatives","ETHF0:USTF0",1693566347658,14.60940234,1643.6,1643.5,11.86464]
["bitfinex-derivatives","ETHF0:USTF0",1693566351861,14.60940234,1643.6,1643.5,13.29822176]
["bitfinex-derivatives","ETHF0:USTF0",1693566352357,14.60940234,1643.6,1643.5,9.58226]
["bitfinex-derivatives","ETHF0:USTF0",1693566352561,14.60940234,1643.6,1643.5,11.86464]
["bitfinex-derivatives","ETHF0:USTF0",1693566356761,12.32715234,1643.6,1643.5,13.29822176]
["bitfinex-derivatives","ETHF0:USTF0",1693566357367,12.32715234,1643.6,1643.5,11.86464]
["bitfinex-derivatives","ETHF0:USTF0",1693566358769,12.32715234,1643.6,1643.5,16.48313248]
["bitfinex-derivatives","ETHF0:USTF0",1693566360659,12.32715234,1643.6,1643.5,15.58061176]
["bitfinex-derivatives","ETHF0:USTF0",1693566361868,12.32715234,1643.6,1643.5,19.56801939]
["bitfinex-derivatives","ETHF0:USTF0",1693566363067,0.00640234,1643.6,1643.5,21.85040939]
["bitfinex-derivatives","ETHF0:USTF0",1693566363458,5.474,1643.7,1643.5,17.86300176]
["bitfinex-derivatives","ETHF0:USTF0",1693566363665,0.49337318,1643.9,1643.6,7.74393648]
["bitfinex-derivatives","ETHF0:USTF0",1693566363666,5.96737318,1643.9,1643.6,7.74393648]
["bitfinex-derivatives","ETHF0:USTF0",1693566363861,5.96737318,1643.9,1643.8,3.18942968]
["bitfinex-derivatives","ETHF0:USTF0",1693566363862,7.75584,1643.9,1643.8,3.18942968]
["bitfinex-derivatives","ETHF0:USTF0",1693566364081,10.03768,1643.9,1643.8,14.58724616]
["bitfinex-derivatives","ETHF0:USTF0",1693566364568,10.04410547,1643.9,1643.8,14.58724616]
["bitfinex-derivatives","ETHF0:USTF0",1693566364768,10.04410547,1643.9,1643.8,15.38460358]
["bitfinex-derivatives","ETHF0:USTF0",1693566366064,12.32594547,1643.9,1643.8,15.38460358]
["bitfinex-derivatives","ETHF0:USTF0",1693566366672,12.32594547,1643.9,1643.8,14.5882139]
["bitfinex-derivatives","ETHF0:USTF0",1693566372175,12.32594547,1643.9,1643.8,12.31827742]
["bitfinex-derivatives","ETHF0:USTF0",1693566372973,12.32594547,1643.9,1643.8,10.03630742]
["bitfinex-derivatives","ETHF0:USTF0",1693566373775,12.32594547,1643.9,1643.8,6.84591]
["bitfinex-derivatives","ETHF0:USTF0",1693566378575,5.48042547,1643.9,1643.8,9.12788]
["bitfinex-derivatives","ETHF0:USTF0",1693566378778,0.00642547,1643.9,1643.8,16.19520212]
["bitfinex-derivatives","ETHF0:USTF0",1693566382579,0.00642547,1643.9,1643.8,11.40985]
["bitfinex-derivatives","ETHF0:USTF0",1693566388686,12.32591547,1643.9,1643.8,6.84591]
["bitfinex-derivatives","ETHF0:USTF0",1693566388881,12.32591547,1643.9,1643.8,10.0335026]
["bitfinex-derivatives","ETHF0:USTF0",1693566389287,12.32591547,1643.9,1643.8,10.52282946]
["bitfinex-derivatives","ETHF0:USTF0",1693566389494,12.32591547,1643.9,1643.8,12.80479946]
["bitfinex-derivatives","ETHF0:USTF0",1693566389984,10.04408547,1643.9,1643.8,12.80479946]
["bitfinex-derivatives","ETHF0:USTF0",1693566391798,14.60774547,1643.9,1643.8,2.39100856]
["bitfinex-derivatives","ETHF0:USTF0",1693566392097,16.88957547,1643.9,1643.8,2.39100856]
["bitfinex-derivatives","ETHF0:USTF0",1693566392292,16.88957547,1643.9,1643.7,3.19671049]
["bitfinex-derivatives","ETHF0:USTF0",1693566392293,16.88957547,1643.9,1643.7,6.96419645]
["bitfinex-derivatives","ETHF0:USTF0",1693566392492,15.06364306,1643.8,1643.7,9.24626645]
["bitfinex-derivatives","ETHF0:USTF0",1693566392892,15.06364306,1643.8,1643.7,6.85525789]
["bitfinex-derivatives","ETHF0:USTF0",1693566393093,12.31991,1643.8,1643.7,10.04285049]
["bitfinex-derivatives","ETHF0:USTF0",1693566393284,12.31991,1643.8,1643.7,12.32496049]
["bitfinex-derivatives","ETHF0:USTF0",1693566393285,5.474,1643.8,1643.7,12.32496049]
["bitfinex-derivatives","ETHF0:USTF0",1693566393489,5.48041776,1643.8,1643.7,13.75854225]
["bitfinex-derivatives","ETHF0:USTF0",1693566393690,10.04435776,1643.8,1643.7,13.75854225]
["bitfinex-derivatives","ETHF0:USTF0",1693566396094,10.04435776,1643.8,1643.7,10.57094965]
["bitfinex-derivatives","ETHF0:USTF0",1693566396485,12.32632776,1643.8,1643.7,10.57094965]
["bitfinex-derivatives","ETHF0:USTF0",1693566398994,10.04435776,1643.8,1643.7,10.57094965]
["bitfinex-derivatives","ETHF0:USTF0",1693566399900,12.32632776,1643.8,1643.7,9.13736789]
["bitfinex-derivatives","ETHF0:USTF0",1693566400698,12.32632776,1643.8,1643.7,6.85525789]
["bitfinex-derivatives","ETHF0:USTF0",1693566403304,12.32632776,1643.8,1643.7,3.99642581]
["bitfinex-derivatives","ETHF0:USTF0",1693566403305,14.60829776,1643.8,1643.7,3.99642581]
["bitfinex-derivatives","ETHF0:USTF0",1693566404197,14.60829776,1643.8,1643.7,3.19924104]
["bitfinex-derivatives","ETHF0:USTF0",1693566405605,16.89026776,1643.8,1643.7,3.19924104]
["bitfinex-derivatives","ETHF0:USTF0",1693566405812,14.60829776,1643.8,1643.7,3.19924104]
["bitfinex-derivatives","ETHF0:USTF0",1693566406306,16.89026776,1643.8,1643.7,3.19924104]
["bitfinex-derivatives","ETHF0:USTF0",1693566406603,14.60829776,1643.8,1643.7,0.00911789]
["bitfinex-derivatives","ETHF0:USTF0",1693566407002,16.89026776,1643.8,1643.7,0.00911789]
["bitfinex-derivatives","ETHF0:USTF0",1693566407397,14.60829776,1643.8,1643.7,0.00911789]
["bitfinex-derivatives","ETHF0:USTF0",1693566407598,16.89026776,1643.8,1643.7,0.00911789]
["bitfinex-derivatives","ETHF0:USTF0",1693566407797,14.60829776,1643.8,1643.7,0.00911789]
["bitfinex-derivatives","ETHF0:USTF0",1693566408199,16.89026776,1643.8,1643.7,0.00911789]
["bitfinex-derivatives","ETHF0:USTF0",1693566408402,14.60829776,1643.8,1643.7,0.00911789]
["bitfinex-derivatives","ETHF0:USTF0",1693566409107,14.60829776,1643.8,1643.7,2.40191722]
["bitfinex-derivatives","ETHF0:USTF0",1693566411003,28.4815641,1643.8,1643.7,0.00911789]
["bitfinex-derivatives","ETHF0:USTF0",1693566411295,28.4815641,1643.8,1643.7,3.19012315]
["bitfinex-derivatives","ETHF0:USTF0",1693566411296,41.63089833,1643.8,1643.7,3.19012315]
["bitfinex-derivatives","ETHF0:USTF0",1693566411495,41.63089833,1643.8,1643.6,3.19012315]
["bitfinex-derivatives","ETHF0:USTF0",1693566411496,44.13789833,1643.8,1643.6,3.19012315]
["bitfinex-derivatives","ETHF0:USTF0",1693566411697,44.13789833,1643.8,1643.4,3.98730792]
["bitfinex-derivatives","ETHF0:USTF0",1693566411698,5.474,1643.7,1643.4,3.98730792]
["bitfinex-derivatives","ETHF0:USTF0",1693566411899,5.474,1643.5,1643.4,3.98730792]
["bitfinex-derivatives","ETHF0:USTF0",1693566412200,15.13743916,1643.5,1643.4,3.98730792]
["bitfinex-derivatives","ETHF0:USTF0",1693566412603,15.13743916,1643.5,1643.4,6.26982792]
["bitfinex-derivatives","ETHF0:USTF0",1693566412604,14.60992522,1643.5,1643.4,6.26982792]
["bitfinex-derivatives","ETHF0:USTF0",1693566412794,14.60992522,1643.5,1643.4,8.55234792]
["bitfinex-derivatives","ETHF0:USTF0",1693566416004,14.60992522,1643.5,1643.4,14.55096968]
["bitfinex-derivatives","ETHF0:USTF0",1693566416005,5.48040522,1643.5,1643.4,14.55096968]
["bitfinex-derivatives","ETHF0:USTF0",1693566416312,5.48040522,1643.5,1643.4,13.15786176]
["bitfinex-derivatives","ETHF0:USTF0",1693566416911,7.76278522,1643.5,1643.4,13.15786176]
["bitfinex-derivatives","ETHF0:USTF0",1693566417303,10.04516522,1643.5,1643.4,17.14158707]
["bitfinex-derivatives","ETHF0:USTF0",1693566417509,5.48040522,1643.5,1643.4,17.14158707]
["bitfinex-derivatives","ETHF0:USTF0",1693566418014,7.76278522,1643.5,1643.4,17.14158707]
["bitfinex-derivatives","ETHF0:USTF0",1693566418909,10.04516522,1643.5,1643.4,17.14158707]
["bitfinex-derivatives","ETHF0:USTF0",1693566419216,5.48040522,1643.5,1643.4,17.14158707]
["bitfinex-derivatives","ETHF0:USTF0",1693566422017,7.76278522,1643.5,1643.4,17.14158707]
["bitfinex-derivatives","ETHF0:USTF0",1693566422217,5.48040522,1643.5,1643.4,17.14158707]
["bitfinex-derivatives","ETHF0:USTF0",1693566423412,5.95897607,1643.5,1643.4,17.14158707]
["bitfinex-derivatives","ETHF0:USTF0",1693566425419,8.24135607,1643.5,1643.4,17.14158707]
["bitfinex-derivatives","ETHF0:USTF0",1693566426122,10.52373607,1643.5,1643.4,17.14158707]
["bitfinex-derivatives","ETHF0:USTF0",1693566426316,10.52373607,1643.5,1643.4,13.15786176]
["bitfinex-derivatives","ETHF0:USTF0",1693566426518,5.95897607,1643.5,1643.4,13.15786176]
["bitfinex-derivatives","ETHF0:USTF0",1693566426721,5.48040522,1643.5,1643.4,13.15786176]
["bitfinex-derivatives","ETHF0:USTF0",1693566427023,7.76278522,1643.5,1643.4,13.15786176]
["bitfinex-derivatives","ETHF0:USTF0",1693566427226,10.04516522,1643.5,1643.4,13.15786176]
["bitfinex-derivatives","ETHF0:USTF0",1693566427424,5.48040522,1643.5,1643.4,13.15786176]
["bitfinex-derivatives","ETHF0:USTF0",1693566427817,10.04516522,1643.5,1643.4,13.15786176]
["bitfinex-derivatives","ETHF0:USTF0",1693566428424,5.48040522,1643.5,1643.4,13.15786176]
["bitfinex-derivatives","ETHF0:USTF0",1693566430230,7.76278522,1643.5,1643.4,13.15786176]
["bitfinex-derivatives","ETHF0:USTF0",1693566430433,10.04516522,1643.5,1643.4,13.15786176]
["bitfinex-derivatives","ETHF0:USTF0",1693566430734,5.48040522,1643.5,1643.4,13.15786176]
["bitfinex-derivatives","ETHF0:USTF0",1693566431835,7.76278522,1643.5,1643.4,13.15786176]
["bitfinex-derivatives","ETHF0:USTF0",1693566432035,5.48040522,1643.5,1643.4,13.15786176]
["bitfinex-derivatives","ETHF0:USTF0",1693566433437,5.48040522,1643.5,1643.4,17.14158707]
["bitfinex-derivatives","ETHF0:USTF0",1693566434631,5.48040522,1643.5,1643.4,13.15786176]
["bitfinex-derivatives","ETHF0:USTF0",1693566434831,10.04516522,1643.5,1643.4,13.15786176]
["bitfinex-derivatives","ETHF0:USTF0",1693566435939,5.48040522,1643.5,1643.4,13.15786176]
["bitfinex-derivatives","ETHF0:USTF0",1693566436336,10.04516522,1643.5,1643.4,13.15786176]
["bitfinex-derivatives","ETHF0:USTF0",1693566437135,7.76278522,1643.5,1643.4,13.15786176]
["bitfinex-derivatives","ETHF0:USTF0",1693566437940,10.04516522,1643.5,1643.4,13.15786176]
["bitfinex-derivatives","ETHF0:USTF0",1693566438134,7.76278522,1643.5,1643.4,13.15786176]
["bitfinex-derivatives","ETHF0:USTF0",1693566438334,5.48040522,1643.5,1643.4,13.15786176]
["bitfinex-derivatives","ETHF0:USTF0",1693566438539,10.04516522,1643.5,1643.4,13.15786176]
["bitfinex-derivatives","ETHF0:USTF0",1693566439142,5.48040522,1643.5,1643.4,13.15786176]
["bitfinex-derivatives","ETHF0:USTF0",1693566439827,10.04516522,1643.5,1643.4,13.15786176]
["bitfinex-derivatives","ETHF0:USTF0",1693566440034,5.48040522,1643.5,1643.4,13.15786176]
["bitfinex-derivatives","ETHF0:USTF0",1693566440441,10.04516522,1643.5,1643.4,13.15786176]
["bitfinex-derivatives","ETHF0:USTF0",1693566440635,5.48040522,1643.5,1643.4,13.15786176]
["bitfinex-derivatives","ETHF0:USTF0",1693566441643,10.04516522,1643.5,1643.4,17.14588716]
["bitfinex-derivatives","ETHF0:USTF0",1693566443339,21.9222434,1643.8,1643.4,18.32018176]
["bitfinex-derivatives","ETHF0:USTF0",1693566443542,5.474,1643.7,1643.6,3.19084257]
["bitfinex-derivatives","ETHF0:USTF0",1693566443738,7.75611,1643.7,1643.6,12.26880498]
["bitfinex-derivatives","ETHF0:USTF0",1693566443946,7.75611,1643.7,1643.6,14.74650498]
["bitfinex-derivatives","ETHF0:USTF0",1693566444133,10.03822,1643.7,1643.6,17.02875498]
["bitfinex-derivatives","ETHF0:USTF0",1693566445845,5.474,1643.7,1643.6,19.31100498]
["bitfinex-derivatives","ETHF0:USTF0",1693566446441,5.474,1643.7,1643.6,15.32245176]
["bitfinex-derivatives","ETHF0:USTF0",1693566446740,5.474,1643.7,1643.6,19.31139885]
["bitfinex-derivatives","ETHF0:USTF0",1693566447339,5.474,1643.7,1643.6,15.32245176]
["bitfinex-derivatives","ETHF0:USTF0",1693566447539,5.474,1643.7,1643.6,19.31140154]
["bitfinex-derivatives","ETHF0:USTF0",1693566447937,5.474,1643.7,1643.6,15.32245176]
["bitfinex-derivatives","ETHF0:USTF0",1693566449834,10.03822,1643.7,1643.6,15.32245176]
["bitfinex-derivatives","ETHF0:USTF0",1693566450240,16.88455,1643.7,1643.5,9.35140837]
["bitfinex-derivatives","ETHF0:USTF0",1693566450542,11.41055,1643.7,1643.6,3.98932572]
["bitfinex-derivatives","ETHF0:USTF0",1693566450840,16.88455,1643.7,1643.6,3.19170834]
["bitfinex-derivatives","ETHF0:USTF0",1693566451046,16.88455,1643.7,1643.6,0.85370834]
["bitfinex-derivatives","ETHF0:USTF0",1693566451235,5.474,1643.6,1643.5,3.98932572]
["bitfinex-derivatives","ETHF0:USTF0",1693566451440,22.35925,1643.6,1643.5,3.98932572]
["bitfinex-derivatives","ETHF0:USTF0",1693566451635,22.36544091,1643.6,1643.4,3.9899485]
["bitfinex-derivatives","ETHF0:USTF0",1693566451840,5.474,1643.5,1643.4,3.9899485]
["bitfinex-derivatives","ETHF0:USTF0",1693566452039,14.60352,1643.5,1643.4,3.9899485]
["bitfinex-derivatives","ETHF0:USTF0",1693566452941,14.60352,1643.5,1643.4,6.2724685]
["bitfinex-derivatives","ETHF0:USTF0",1693566453345,14.60352,1643.5,1643.4,8.5549885]
["bitfinex-derivatives","ETHF0:USTF0",1693566456647,14.60352,1643.5,1643.4,4.56504]
["bitfinex-derivatives","ETHF0:USTF0",1693566456844,14.60352,1643.5,1643.4,2.28252]
["bitfinex-derivatives","ETHF0:USTF0",1693566457546,14.60352,1643.5,1643.3,10.8377385]
["bitfinex-derivatives","ETHF0:USTF0",1693566457751,14.60408,1643.4,1643.3,10.8377385]
["bitfinex-derivatives","ETHF0:USTF0",1693566459652,14.60408,1643.4,1643.3,8.5551185]
["bitfinex-derivatives","ETHF0:USTF0",1693566460154,14.60408,1643.4,1643.3,6.2725285]
["bitfinex-derivatives","ETHF0:USTF0",1693566460553,14.60408,1643.4,1643.3,8.5551885]
["bitfinex-derivatives","ETHF0:USTF0",1693566461553,14.60408,1643.4,1643.3,4.56524]
["bitfinex-derivatives","ETHF0:USTF0",1693566464459,14.60408,1643.4,1643.3,3.98858964]
["bitfinex-derivatives","ETHF0:USTF0",1693566464950,16.8866,1643.4,1643.3,3.98858964]
["bitfinex-derivatives","ETHF0:USTF0",1693566465257,39.71188,1643.4,1643.2,6.44038964]
["bitfinex-derivatives","ETHF0:USTF0",1693566465456,5.474,1643.3,1643.2,6.44038964]
["bitfinex-derivatives","ETHF0:USTF0",1693566465653,16.89352423,1643.3,1643.2,2.4518]
["bitfinex-derivatives","ETHF0:USTF0",1693566467758,16.89352423,1643.3,1643.1,6.50708964]
["bitfinex-derivatives","ETHF0:USTF0",1693566467953,14.6052,1643.2,1643.1,9.01698964]
["bitfinex-derivatives","ETHF0:USTF0",1693566470553,14.6052,1643.2,1643.1,5.0284]
["bitfinex-derivatives","ETHF0:USTF0",1693566470756,14.6052,1643.2,1643.1,9.59428]
["bitfinex-derivatives","ETHF0:USTF0",1693566471055,14.6052,1643.2,1643.1,15.86580964]
["bitfinex-derivatives","ETHF0:USTF0",1693566471558,14.6052,1643.2,1643.1,11.87722]
["bitfinex-derivatives","ETHF0:USTF0",1693566477057,14.6052,1643.2,1643.1,13.31080176]
["bitfinex-derivatives","ETHF0:USTF0",1693566477960,12.3224,1643.2,1643.1,13.31080176]
["bitfinex-derivatives","ETHF0:USTF0",1693566478160,12.3224,1643.2,1643.1,11.87722]
["bitfinex-derivatives","ETHF0:USTF0",1693566478858,12.3224,1643.2,1643.1,14.26642599]
["bitfinex-derivatives","ETHF0:USTF0",1693566479966,12.3224,1643.2,1643.1,15.85918609]
["bitfinex-derivatives","ETHF0:USTF0",1693566480567,12.32858075,1643.2,1643.1,15.85918609]
["bitfinex-derivatives","ETHF0:USTF0",1693566481772,12.32858075,1643.2,1643.1,13.4699801]
["bitfinex-derivatives","ETHF0:USTF0",1693566482066,14.61138075,1643.2,1643.1,13.4699801]
["bitfinex-derivatives","ETHF0:USTF0",1693566482864,12.32858075,1643.2,1643.1,13.4699801]
["bitfinex-derivatives","ETHF0:USTF0",1693566486465,24.61138075,1643.2,1643.1,11.1870401]
["bitfinex-derivatives","ETHF0:USTF0",1693566486671,24.61138075,1643.2,1643.1,8.9041001]
["bitfinex-derivatives","ETHF0:USTF0",1693566487069,24.61138075,1643.2,1643.1,9.70054599]
["bitfinex-derivatives","ETHF0:USTF0",1693566487965,24.61138075,1643.2,1643.1,7.41760599]
["bitfinex-derivatives","ETHF0:USTF0",1693566488570,24.61138075,1643.2,1643.1,4.89910599]
["bitfinex-derivatives","ETHF0:USTF0",1693566488771,5.474,1643.1,1642.9,2.38922025]
["bitfinex-derivatives","ETHF0:USTF0",1693566488967,14.60632,1643.0,1642.9,2.38922025]
["bitfinex-derivatives","ETHF0:USTF0",1693566489165,14.60632,1643.0,1642.8,12.10863025]
["bitfinex-derivatives","ETHF0:USTF0",1693566489360,5.474,1642.9,1642.8,9.82528025]
["bitfinex-derivatives","ETHF0:USTF0",1693566489668,14.60688,1642.9,1642.8,7.43606]
["bitfinex-derivatives","ETHF0:USTF0",1693566489867,14.60688,1642.9,1642.8,9.8250519]
["bitfinex-derivatives","ETHF0:USTF0",1693566490566,14.60688,1642.9,1642.8,7.5417919]
["bitfinex-derivatives","ETHF0:USTF0",1693566493769,14.60688,1642.9,1642.8,9.8251319]
["bitfinex-derivatives","ETHF0:USTF0",1693566494069,14.60688,1642.9,1642.8,7.43614]
["bitfinex-derivatives","ETHF0:USTF0",1693566494576,14.60688,1642.9,1642.8,9.71948]
["bitfinex-derivatives","ETHF0:USTF0",1693566495673,14.61300066,1642.9,1642.8,12.00284]
["bitfinex-derivatives","ETHF0:USTF0",1693566496267,14.61300066,1642.9,1642.8,13.43642176]
["bitfinex-derivatives","ETHF0:USTF0",1693566496470,14.61300066,1642.9,1642.8,12.00284]
["bitfinex-derivatives","ETHF0:USTF0",1693566500075,14.61300066,1642.9,1642.8,13.43642176]
["bitfinex-derivatives","ETHF0:USTF0",1693566501179,14.61300066,1642.9,1642.8,16.62188197]
["bitfinex-derivatives","ETHF0:USTF0",1693566501983,14.61300066,1642.9,1642.8,12.90494021]
["bitfinex-derivatives","ETHF0:USTF0",1693566502478,15.10431038,1642.9,1642.8,12.90494021]
["bitfinex-derivatives","ETHF0:USTF0",1693566502676,15.10431038,1642.9,1642.8,12.11003005]
["bitfinex-derivatives","ETHF0:USTF0",1693566503479,15.10431038,1642.9,1642.8,9.71948]
["bitfinex-derivatives","ETHF0:USTF0",1693566503679,15.10431038,1642.9,1642.8,12.11006015]
["bitfinex-derivatives","ETHF0:USTF0",1693566504177,15.10431038,1642.9,1642.8,12.90691694]
["bitfinex-derivatives","ETHF0:USTF0",1693566508982,15.10431038,1642.9,1642.8,10.62357694]
["bitfinex-derivatives","ETHF0:USTF0",1693566509675,15.10431038,1642.9,1642.8,8.34023694]
["bitfinex-derivatives","ETHF0:USTF0",1693566516285,15.10431038,1642.9,1642.8,7.54494621]
["bitfinex-derivatives","ETHF0:USTF0",1693566518991,17.38753038,1642.9,1642.8,7.54494621]
["bitfinex-derivatives","ETHF0:USTF0",1693566522692,17.38753038,1642.9,1642.8,5.1528]
["bitfinex-derivatives","ETHF0:USTF0",1693566523495,17.38753038,1642.9,1642.8,8.34023694]
["bitfinex-derivatives","ETHF0:USTF0",1693566524497,17.38753038,1642.9,1642.8,9.13709617]
["bitfinex-derivatives","ETHF0:USTF0",1693566528402,17.38753038,1642.9,1642.8,5.1528]
["bitfinex-derivatives","ETHF0:USTF0",1693566528595,17.38753038,1642.9,1642.8,9.14335178]
["bitfinex-derivatives","ETHF0:USTF0",1693566528795,17.38753038,1642.9,1642.8,5.1528]
["bitfinex-derivatives","ETHF0:USTF0",1693566529100,17.38753038,1642.9,1642.8,9.14341559]
["bitfinex-derivatives","ETHF0:USTF0",1693566529700,17.38753038,1642.9,1642.8,5.1528]
["bitfinex-derivatives","ETHF0:USTF0",1693566531504,17.38753038,1642.9,1642.8,8.34621071]
["bitfinex-derivatives","ETHF0:USTF0",1693566531696,17.38753038,1642.9,1642.8,10.62955071]
["bitfinex-derivatives","ETHF0:USTF0",1693566531901,17.38753038,1642.9,1642.8,8.34621071]
["bitfinex-derivatives","ETHF0:USTF0",1693566532307,18.97602739,1642.9,1642.8,8.34621071]
["bitfinex-derivatives","ETHF0:USTF0",1693566534795,21.35877291,1642.9,1642.8,5.1528]
["bitfinex-derivatives","ETHF0:USTF0",1693566536302,21.3699641,1642.9,1642.8,5.1528]
["bitfinex-derivatives","ETHF0:USTF0",1693566538807,21.3699641,1642.9,1642.8,8.34929372]
["bitfinex-derivatives","ETHF0:USTF0",1693566539008,21.3699641,1642.9,1642.8,5.1528]
["bitfinex-derivatives","ETHF0:USTF0",1693566539402,30.08156465,1642.9,1642.8,3.19666102]
["bitfinex-derivatives","ETHF0:USTF0",1693566539708,46.40769447,1642.9,1642.7,3.99584341]
["bitfinex-derivatives","ETHF0:USTF0",1693566539909,5.474,1642.8,1642.7,3.99584341]
["bitfinex-derivatives","ETHF0:USTF0",1693566540112,16.8908,1642.8,1642.7,3.99584341]
["bitfinex-derivatives","ETHF0:USTF0",1693566540609,18.48965872,1642.8,1642.7,3.19622124]
["bitfinex-derivatives","ETHF0:USTF0",1693566541510,18.48965872,1642.8,1642.7,3.99584341]
["bitfinex-derivatives","ETHF0:USTF0",1693566542213,16.89689595,1642.8,1642.7,3.19509144]
["bitfinex-derivatives","ETHF0:USTF0",1693566542907,16.89689595,1642.8,1642.7,5.68139144]
["bitfinex-derivatives","ETHF0:USTF0",1693566543108,18.48965872,1642.8,1642.7,5.68139144]
["bitfinex-derivatives","ETHF0:USTF0",1693566543609,18.48965872,1642.8,1642.7,3.19509144]
["bitfinex-derivatives","ETHF0:USTF0",1693566543807,35.91706004,1642.8,1642.7,3.19509144]
["bitfinex-derivatives","ETHF0:USTF0",1693566544507,34.32429727,1642.8,1642.7,3.19509144]
["bitfinex-derivatives","ETHF0:USTF0",1693566546605,36.71344143,1642.8,1642.6,6.96164084]
["bitfinex-derivatives","ETHF0:USTF0",1693566546813,7.06445551,1642.7,1642.6,6.96164084]
["bitfinex-derivatives","ETHF0:USTF0",1693566547013,16.19845551,1642.7,1642.6,6.96164084]
["bitfinex-derivatives","ETHF0:USTF0",1693566548710,5.474,1642.6,1642.5,9.61390084]
["bitfinex-derivatives","ETHF0:USTF0",1693566549012,20.08256,1642.6,1642.5,9.61390084]
["bitfinex-derivatives","ETHF0:USTF0",1693566549214,20.08256,1642.6,1642.5,11.89768084]
["bitfinex-derivatives","ETHF0:USTF0",1693566549410,20.08256,1642.6,1642.5,9.61390084]
["bitfinex-derivatives","ETHF0:USTF0",1693566549808,20.08256,1642.6,1642.5,7.33019084]
["bitfinex-derivatives","ETHF0:USTF0",1693566553619,20.08256,1642.6,1642.5,8.93164341]
["bitfinex-derivatives","ETHF0:USTF0",1693566555611,20.08865223,1642.6,1642.5,8.93164341]
["bitfinex-derivatives","ETHF0:USTF0",1693566556510,20.08865223,1642.6,1642.5,4.9358]
["bitfinex-derivatives","ETHF0:USTF0",1693566558514,20.08865223,1642.6,1642.5,8.12540731]
["bitfinex-derivatives","ETHF0:USTF0",1693566558817,20.08865223,1642.6,1642.5,8.125394]
["bitfinex-derivatives","ETHF0:USTF0",1693566559215,10.95409223,1642.6,1642.5,24.97372714]
["bitfinex-derivatives","ETHF0:USTF0",1693566559519,10.95409223,1642.6,1642.5,22.68994714]
["bitfinex-derivatives","ETHF0:USTF0",1693566559720,15.52137223,1642.6,1642.5,22.68994714]
["bitfinex-derivatives","ETHF0:USTF0",1693566561926,15.52137223,1642.6,1642.5,18.69410373]
["bitfinex-derivatives","ETHF0:USTF0",1693566561927,10.04737223,1642.6,1642.5,18.69410373]
["bitfinex-derivatives","ETHF0:USTF0",1693566562219,10.04737223,1642.6,1642.5,22.68994714]
["bitfinex-derivatives","ETHF0:USTF0",1693566568022,12.33101223,1642.6,1642.5,15.88324943]
["bitfinex-derivatives","ETHF0:USTF0",1693566568223,10.04737223,1642.6,1642.5,20.45080943]
["bitfinex-derivatives","ETHF0:USTF0",1693566568416,5.48009223,1642.6,1642.5,21.88439119]
["bitfinex-derivatives","ETHF0:USTF0",1693566568824,5.48009223,1642.6,1642.5,21.08690442]
["bitfinex-derivatives","ETHF0:USTF0",1693566570432,7.76373223,1642.6,1642.5,21.08690442]
["bitfinex-derivatives","ETHF0:USTF0",1693566570929,7.76373223,1642.6,1642.5,17.89730245]
["bitfinex-derivatives","ETHF0:USTF0",1693566571435,10.04737223,1642.6,1642.5,17.89730245]
["bitfinex-derivatives","ETHF0:USTF0",1693566574630,5.48009223,1642.6,1642.5,18.69478922]
["bitfinex-derivatives","ETHF0:USTF0",1693566575535,7.76373223,1642.6,1642.5,18.69478922]
["bitfinex-derivatives","ETHF0:USTF0",1693566576733,7.76373223,1642.6,1642.5,19.50034517]
["bitfinex-derivatives","ETHF0:USTF0",1693566578635,7.76373223,1642.6,1642.5,15.50450176]
["bitfinex-derivatives","ETHF0:USTF0",1693566580937,5.48009223,1642.6,1642.5,15.50450176]
["bitfinex-derivatives","ETHF0:USTF0",1693566581131,7.76373223,1642.6,1642.5,15.50450176]
["bitfinex-derivatives","ETHF0:USTF0",1693566581533,5.48009223,1642.6,1642.5,15.50450176]
["bitfinex-derivatives","ETHF0:USTF0",1693566583639,7.76373223,1642.6,1642.5,15.50450176]
["bitfinex-derivatives","ETHF0:USTF0",1693566583831,9.35418774,1642.6,1642.5,19.49907016]
["bitfinex-derivatives","ETHF0:USTF0",1693566584134,5.48009223,1642.6,1642.5,19.49907016]
["bitfinex-derivatives","ETHF0:USTF0",1693566586041,10.04737223,1642.6,1642.5,18.0654884]
["bitfinex-derivatives","ETHF0:USTF0",1693566586534,11.63782774,1642.6,1642.5,18.0654884]
["bitfinex-derivatives","ETHF0:USTF0",1693566587034,11.63782774,1642.6,1642.5,19.49907016]
["bitfinex-derivatives","ETHF0:USTF0",1693566587833,13.92146774,1642.6,1642.5,19.49907016]
["bitfinex-derivatives","ETHF0:USTF0",1693566588437,11.63782774,1642.6,1642.5,19.49907016]
["bitfinex-derivatives","ETHF0:USTF0",1693566590537,13.92146774,1642.6,1642.5,19.49907016]
["bitfinex-derivatives","ETHF0:USTF0",1693566591839,12.33101223,1642.6,1642.5,20.29951385]
["bitfinex-derivatives","ETHF0:USTF0",1693566593543,10.04737223,1642.6,1642.5,20.29951385]
["bitfinex-derivatives","ETHF0:USTF0",1693566593744,12.33101223,1642.6,1642.5,20.29951385]
["bitfinex-derivatives","ETHF0:USTF0",1693566597451,10.04737223,1642.6,1642.5,20.29951385]
["bitfinex-derivatives","ETHF0:USTF0",1693566599145,10.04737223,1642.6,1642.5,15.50450176]
["bitfinex-derivatives","ETHF0:USTF0",1693566599651,12.33101223,1642.6,1642.5,15.50450176]
["bitfinex-derivatives","ETHF0:USTF0",1693566600252,12.33101223,1642.6,1642.5,14.07092]
["bitfinex-derivatives","ETHF0:USTF0",1693566602261,12.33101223,1642.6,1642.5,15.50450176]
["bitfinex-derivatives","ETHF0:USTF0",1693566602555,10.04737223,1642.6,1642.5,15.50450176]
["bitfinex-derivatives","ETHF0:USTF0",1693566603757,12.33101223,1642.6,1642.5,15.50450176]
["bitfinex-derivatives","ETHF0:USTF0",1693566606560,13.92146774,1642.6,1642.5,19.50130614]
["bitfinex-derivatives","ETHF0:USTF0",1693566607759,13.92146774,1642.6,1642.5,18.06772438]
["bitfinex-derivatives","ETHF0:USTF0",1693566609458,13.92146774,1642.6,1642.5,13.22374438]
["bitfinex-derivatives","ETHF0:USTF0",1693566609663,18.5942519,1642.6,1642.5,3.99680438]
["bitfinex-derivatives","ETHF0:USTF0",1693566610063,18.5942519,1642.6,1642.4,8.56454438]
["bitfinex-derivatives","ETHF0:USTF0",1693566610365,5.474,1642.5,1642.4,8.56454438]
["bitfinex-derivatives","ETHF0:USTF0",1693566610658,16.20566977,1642.5,1642.4,8.56457438]
["bitfinex-derivatives","ETHF0:USTF0",1693566610864,14.61521426,1642.5,1642.4,8.56457438]
["bitfinex-derivatives","ETHF0:USTF0",1693566612159,16.20566977,1642.5,1642.4,8.56457438]
["bitfinex-derivatives","ETHF0:USTF0",1693566612857,14.61521426,1642.5,1642.4,8.56457438]
["bitfinex-derivatives","ETHF0:USTF0",1693566614665,14.61521426,1642.5,1642.4,9.36278209]
["bitfinex-derivatives","ETHF0:USTF0",1693566615056,14.61521426,1642.5,1642.4,11.64670209]
["bitfinex-derivatives","ETHF0:USTF0",1693566615261,12.33143426,1642.5,1642.4,11.64670209]
["bitfinex-derivatives","ETHF0:USTF0",1693566615661,12.33143426,1642.5,1642.4,13.93062209]
["bitfinex-derivatives","ETHF0:USTF0",1693566616062,5.48009426,1642.5,1642.4,15.36420385]
["bitfinex-derivatives","ETHF0:USTF0",1693566616460,7.76387426,1642.5,1642.4,15.36420385]
["bitfinex-derivatives","ETHF0:USTF0",1693566617376,5.48009426,1642.5,1642.4,15.36420385]
["bitfinex-derivatives","ETHF0:USTF0",1693566621576,5.48009426,1642.5,1642.4,10.56919176]
["bitfinex-derivatives","ETHF0:USTF0",1693566622274,7.76387426,1642.5,1642.4,10.56919176]
["bitfinex-derivatives","ETHF0:USTF0",1693566622478,5.48009426,1642.5,1642.4,10.56919176]
["bitfinex-derivatives","ETHF0:USTF0",1693566622979,7.76387426,1642.5,1642.4,10.56919176]
["bitfinex-derivatives","ETHF0:USTF0",1693566626374,5.48009426,1642.5,1642.4,10.56919176]
["bitfinex-derivatives","ETHF0:USTF0",1693566626675,5.96588948,1642.5,1642.4,10.56919176]
["bitfinex-derivatives","ETHF0:USTF0",1693566629679,5.96588948,1642.5,1642.4,15.36420385]
["bitfinex-derivatives","ETHF0:USTF0",1693566633782,8.24966948,1642.5,1642.4,15.36420385]
["bitfinex-derivatives","ETHF0:USTF0",1693566634084,5.96588948,1642.5,1642.4,15.36420385]
["bitfinex-derivatives","ETHF0:USTF0",1693566635084,8.24966948,1642.5,1642.4,15.36420385]
["bitfinex-derivatives","ETHF0:USTF0",1693566636685,8.24966948,1642.5,1642.4,10.56919176]
["bitfinex-derivatives","ETHF0:USTF0",1693566637982,5.96588948,1642.5,1642.4,10.56919176]
["bitfinex-derivatives","ETHF0:USTF0",1693566644095,8.24966948,1642.5,1642.4,10.56919176]
["bitfinex-derivatives","ETHF0:USTF0",1693566644788,8.24966948,1642.5,1642.4,15.36420385]
["bitfinex-derivatives","ETHF0:USTF0",1693566645389,10.53344948,1642.5,1642.4,15.36420385]
["bitfinex-derivatives","ETHF0:USTF0",1693566648399,10.53344948,1642.5,1642.4,13.93062209]
["bitfinex-derivatives","ETHF0:USTF0",1693566649093,12.81722948,1642.5,1642.4,11.64670209]
["bitfinex-derivatives","ETHF0:USTF0",1693566649799,12.33143426,1642.5,1642.4,11.64670209]
["bitfinex-derivatives","ETHF0:USTF0",1693566652900,12.33143426,1642.5,1642.4,6.85169]
["bitfinex-derivatives","ETHF0:USTF0",1693566653200,12.33143426,1642.5,1642.4,11.64670209]
["bitfinex-derivatives","ETHF0:USTF0",1693566654399,12.33143426,1642.5,1642.4,13.93062209]
["bitfinex-derivatives","ETHF0:USTF0",1693566655305,12.33143426,1642.5,1642.4,15.36420385]
["bitfinex-derivatives","ETHF0:USTF0",1693566655898,12.33143426,1642.5,1642.4,11.64670209]
["bitfinex-derivatives","ETHF0:USTF0",1693566656801,12.33143426,1642.5,1642.4,6.85169]
["bitfinex-derivatives","ETHF0:USTF0",1693566659305,13.92188977,1642.5,1642.4,10.84862977]
["bitfinex-derivatives","ETHF0:USTF0",1693566661003,11.63810977,1642.5,1642.4,14.56613153]
["bitfinex-derivatives","ETHF0:USTF0",1693566661306,13.92188977,1642.5,1642.4,14.56613153]
["bitfinex-derivatives","ETHF0:USTF0",1693566667419,12.33143426,1642.5,1642.4,10.56919176]
["bitfinex-derivatives","ETHF0:USTF0",1693566674226,12.33143426,1642.5,1642.4,14.56517374]
["bitfinex-derivatives","ETHF0:USTF0",1693566674227,13.92188977,1642.5,1642.4,14.56517374]
["bitfinex-derivatives","ETHF0:USTF0",1693566674727,14.41603765,1642.5,1642.4,14.56517374]
["bitfinex-derivatives","ETHF0:USTF0",1693566677025,15.2147263,1642.5,1642.4,13.76623409]
["bitfinex-derivatives","ETHF0:USTF0",1693566677228,15.2147263,1642.5,1642.4,12.33265233]
["bitfinex-derivatives","ETHF0:USTF0",1693566677626,15.2147263,1642.5,1642.4,10.04873233]
["bitfinex-derivatives","ETHF0:USTF0",1693566679430,16.80805365,1642.5,1642.4,11.48231409]
["bitfinex-derivatives","ETHF0:USTF0",1693566679731,15.2147263,1642.5,1642.4,11.48231409]
["bitfinex-derivatives","ETHF0:USTF0",1693566680432,16.80787677,1642.5,1642.4,11.48231409]
["bitfinex-derivatives","ETHF0:USTF0",1693566682339,12.82558214,1642.5,1642.4,12.28125374]
["bitfinex-derivatives","ETHF0:USTF0",1693566682824,12.33143426,1642.5,1642.4,10.84767198]
["bitfinex-derivatives","ETHF0:USTF0",1693566683125,14.61521426,1642.5,1642.4,10.84767198]
["bitfinex-derivatives","ETHF0:USTF0",1693566684122,14.61521426,1642.5,1642.4,3.99598198]
["bitfinex-derivatives","ETHF0:USTF0",1693566684332,16.20836473,1642.5,1642.4,3.19586028]
["bitfinex-derivatives","ETHF0:USTF0",1693566685733,16.20836473,1642.5,1642.4,5.47978028]
["bitfinex-derivatives","ETHF0:USTF0",1693566687229,16.20836473,1642.5,1642.4,3.19586028]
["bitfinex-derivatives","ETHF0:USTF0",1693566687427,16.20836473,1642.5,1642.4,5.47978028]
["bitfinex-derivatives","ETHF0:USTF0",1693566688434,14.61521426,1642.5,1642.4,5.47978028]
["bitfinex-derivatives","ETHF0:USTF0",1693566689039,14.61521426,1642.5,1642.4,7.76370028]
["bitfinex-derivatives","ETHF0:USTF0",1693566689635,17.00435842,1642.5,1642.4,8.56106937]
["bitfinex-derivatives","ETHF0:USTF0",1693566690436,17.00435842,1642.5,1642.4,6.16513175]
["bitfinex-derivatives","ETHF0:USTF0",1693566690939,17.00435842,1642.5,1642.4,8.56106937]
["bitfinex-derivatives","ETHF0:USTF0",1693566691640,17.00435842,1642.5,1642.4,6.16513175]
["bitfinex-derivatives","ETHF0:USTF0",1693566693040,17.00435842,1642.5,1642.4,1.59729175]
["bitfinex-derivatives","ETHF0:USTF0",1693566694449,17.49805436,1642.5,1642.4,1.59729175]
["bitfinex-derivatives","ETHF0:USTF0",1693566696747,15.1089102,1642.5,1642.4,3.19586028]
["bitfinex-derivatives","ETHF0:USTF0",1693566697146,15.1089102,1642.5,1642.4,5.47978028]
["bitfinex-derivatives","ETHF0:USTF0",1693566697850,15.1089102,1642.5,1642.4,7.76370028]
["bitfinex-derivatives","ETHF0:USTF0",1693566703751,12.8251302,1642.5,1642.4,11.48120204]
["bitfinex-derivatives","ETHF0:USTF0",1693566703957,15.1089102,1642.5,1642.4,11.48120204]
["bitfinex-derivatives","ETHF0:USTF0",1693566704755,17.49805436,1642.5,1642.4,9.88234367]
["bitfinex-derivatives","ETHF0:USTF0",1693566705460,17.49805436,1642.5,1642.4,12.27784653]
["bitfinex-derivatives","ETHF0:USTF0",1693566705759,17.49805436,1642.5,1642.4,9.99392653]
["bitfinex-derivatives","ETHF0:USTF0",1693566708162,17.49805436,1642.5,1642.4,12.27784653]
["bitfinex-derivatives","ETHF0:USTF0",1693566708464,17.49805436,1642.5,1642.4,10.84426477]
["bitfinex-derivatives","ETHF0:USTF0",1693566708665,17.49805436,1642.5,1642.4,8.56034477]
["bitfinex-derivatives","ETHF0:USTF0",1693566709466,17.49805436,1642.5,1642.4,6.96334286]
["bitfinex-derivatives","ETHF0:USTF0",1693566710163,17.49805436,1642.5,1642.4,8.39692462]
["bitfinex-derivatives","ETHF0:USTF0",1693566710361,17.49805436,1642.5,1642.4,6.96334286]
["bitfinex-derivatives","ETHF0:USTF0",1693566710762,17.49805436,1642.5,1642.4,8.39692462]
["bitfinex-derivatives","ETHF0:USTF0",1693566711659,16.70138209,1642.5,1642.4,6.00142176]
["bitfinex-derivatives","ETHF0:USTF0",1693566711859,34.24967413,1642.5,1642.4,9.19728204]
["bitfinex-derivatives","ETHF0:USTF0",1693566712561,16.70138209,1642.5,1642.4,9.19728204]
["bitfinex-derivatives","ETHF0:USTF0",1693566714969,16.70138209,1642.5,1642.4,7.76370028]
["bitfinex-derivatives","ETHF0:USTF0",1693566717572,16.70138209,1642.5,1642.4,9.19728204]
["bitfinex-derivatives","ETHF0:USTF0",1693566718675,16.70138209,1642.5,1642.4,7.76370028]
["bitfinex-derivatives","ETHF0:USTF0",1693566720372,16.70138209,1642.5,1642.4,9.19728204]
["bitfinex-derivatives","ETHF0:USTF0",1693566722472,19.09052625,1642.5,1642.4,5.47978028]
["bitfinex-derivatives","ETHF0:USTF0",1693566724075,19.09052625,1642.5,1642.4,3.19586028]
["bitfinex-derivatives","ETHF0:USTF0",1693566726880,19.09052625,1642.5,1642.4,2.39807031]
["bitfinex-derivatives","ETHF0:USTF0",1693566726881,18.59951566,1642.5,1642.4,2.39807031]
["bitfinex-derivatives","ETHF0:USTF0",1693566727072,36.1478077,1642.5,1642.4,2.39807031]
["bitfinex-derivatives","ETHF0:USTF0",1693566727771,18.59951566,1642.5,1642.4,2.39807031]
["bitfinex-derivatives","ETHF0:USTF0",1693566729875,18.59951566,1642.5,1642.4,4.68199031]
["bitfinex-derivatives","ETHF0:USTF0",1693566732980,18.59951566,1642.5,1642.4,6.96591031]
["bitfinex-derivatives","ETHF0:USTF0",1693566733984,18.59951566,1642.5,1642.4,2.39807031]
["bitfinex-derivatives","ETHF0:USTF0",1693566734990,19.09397303,1642.5,1642.4,3.99598198]
["bitfinex-derivatives","ETHF0:USTF0",1693566736486,20.08840257,1642.5,1642.3,6.47148198]
["bitfinex-derivatives","ETHF0:USTF0",1693566736690,33.28903092,1642.5,1642.4,2.39865402]
["bitfinex-derivatives","ETHF0:USTF0",1693566736993,33.28903092,1642.5,1642.3,5.67351189]
["bitfinex-derivatives","ETHF0:USTF0",1693566736994,36.78394667,1642.5,1642.3,5.48206189]
["bitfinex-derivatives","ETHF0:USTF0",1693566737189,13.91929525,1642.4,1642.3,12.64167189]
["bitfinex-derivatives","ETHF0:USTF0",1693566737394,13.91929525,1642.4,1642.3,14.87322374]
["bitfinex-derivatives","ETHF0:USTF0",1693566737691,16.2108738,1642.4,1642.3,15.19616374]
["bitfinex-derivatives","ETHF0:USTF0",1693566737887,16.2108738,1642.4,1642.3,13.76258198]
["bitfinex-derivatives","ETHF0:USTF0",1693566738291,16.2108738,1642.4,1642.3,11.47853198]
["bitfinex-derivatives","ETHF0:USTF0",1693566738493,16.2108738,1642.4,1642.3,12.91211374]
["bitfinex-derivatives","ETHF0:USTF0",1693566740992,16.2108738,1642.4,1642.3,10.62806374]
["bitfinex-derivatives","ETHF0:USTF0",1693566741994,16.2108738,1642.4,1642.3,9.82881846]
["bitfinex-derivatives","ETHF0:USTF0",1693566742296,16.2108738,1642.4,1642.3,8.3952367]
["bitfinex-derivatives","ETHF0:USTF0",1693566744598,18.4947938,1642.4,1642.3,8.3952367]
["bitfinex-derivatives","ETHF0:USTF0",1693566745298,18.4947938,1642.4,1642.3,10.6792967]
["bitfinex-derivatives","ETHF0:USTF0",1693566746189,18.4947938,1642.4,1642.3,12.9633567]
["bitfinex-derivatives","ETHF0:USTF0",1693566748599,16.2108738,1642.4,1642.3,14.39693846]
["bitfinex-derivatives","ETHF0:USTF0",1693566750002,17.31231679,1642.4,1642.3,11.20020176]
["bitfinex-derivatives","ETHF0:USTF0",1693566750995,17.31231679,1642.4,1642.3,13.48426176]
["bitfinex-derivatives","ETHF0:USTF0",1693566753501,17.31231679,1642.4,1642.3,12.05068]
["bitfinex-derivatives","ETHF0:USTF0",1693566755201,17.31231679,1642.4,1642.3,13.48426176]
["bitfinex-derivatives","ETHF0:USTF0",1693566755402,12.74447679,1642.4,1642.3,15.76832176]
["bitfinex-derivatives","ETHF0:USTF0",1693566756003,15.02839679,1642.4,1642.3,15.76832176]
["bitfinex-derivatives","ETHF0:USTF0",1693566756197,15.02839679,1642.4,1642.3,13.48426176]
["bitfinex-derivatives","ETHF0:USTF0",1693566757200,13.92640839,1642.4,1642.3,16.68099846]
["bitfinex-derivatives","ETHF0:USTF0",1693566759604,16.21032839,1642.4,1642.3,16.68099846]
["bitfinex-derivatives","ETHF0:USTF0",1693566762412,16.21032839,1642.4,1642.3,14.39693846]
["bitfinex-derivatives","ETHF0:USTF0",1693566764918,16.21032839,1642.4,1642.3,12.9633567]
["bitfinex-derivatives","ETHF0:USTF0",1693566765113,17.00764143,1642.4,1642.3,12.9633567]
["bitfinex-derivatives","ETHF0:USTF0",1693566766320,17.00764143,1642.4,1642.3,14.39693846]
["bitfinex-derivatives","ETHF0:USTF0",1693566766720,17.00764143,1642.4,1642.3,15.2474167]
["bitfinex-derivatives","ETHF0:USTF0",1693566767023,17.00764143,1642.4,1642.3,16.68099846]
["bitfinex-derivatives","ETHF0:USTF0",1693566767220,14.72372143,1642.4,1642.3,16.68099846]
["bitfinex-derivatives","ETHF0:USTF0",1693566767512,17.00764143,1642.4,1642.3,16.68099846]
["bitfinex-derivatives","ETHF0:USTF0",1693566769717,17.00764143,1642.4,1642.3,14.39693846]
["bitfinex-derivatives","ETHF0:USTF0",1693566772227,16.21070062,1642.4,1642.3,15.19618374]
["bitfinex-derivatives","ETHF0:USTF0",1693566778528,16.21070062,1642.4,1642.3,17.48024374]
["bitfinex-derivatives","ETHF0:USTF0",1693566779327,18.10795694,1642.4,1642.3,13.48426176]
["bitfinex-derivatives","ETHF0:USTF0",1693566780124,18.10795694,1642.4,1642.3,11.20020176]
["bitfinex-derivatives","ETHF0:USTF0",1693566782825,18.10795694,1642.4,1642.3,14.39789426]
["bitfinex-derivatives","ETHF0:USTF0",1693566784230,18.10795694,1642.4,1642.3,12.9643125]
["bitfinex-derivatives","ETHF0:USTF0",1693566784631,18.10795694,1642.4,1642.3,10.6802525]
["bitfinex-derivatives","ETHF0:USTF0",1693566785133,18.10795694,1642.4,1642.3,12.11383426]
["bitfinex-derivatives","ETHF0:USTF0",1693566787231,16.21153516,1642.4,1642.3,11.47854198]
["bitfinex-derivatives","ETHF0:USTF0",1693566788333,16.21153516,1642.4,1642.3,12.91212374]
["bitfinex-derivatives","ETHF0:USTF0",1693566789231,18.49545516,1642.4,1642.3,9.19448198]
["bitfinex-derivatives","ETHF0:USTF0",1693566789434,19.29255346,1642.4,1642.3,6.58748198]
["bitfinex-derivatives","ETHF0:USTF0",1693566789635,20.88663652,1642.4,1642.3,6.58748198]
["bitfinex-derivatives","ETHF0:USTF0",1693566789932,19.29255346,1642.4,1642.3,6.58748198]
["bitfinex-derivatives","ETHF0:USTF0",1693566790635,19.29255346,1642.4,1642.3,2.5915]
["bitfinex-derivatives","ETHF0:USTF0",1693566791639,20.88647842,1642.4,1642.3,2.5915]
["bitfinex-derivatives","ETHF0:USTF0",1693566792536,20.88647842,1642.4,1642.3,5.78953067]
["bitfinex-derivatives","ETHF0:USTF0",1693566793239,18.60255842,1642.4,1642.3,9.50718243]
["bitfinex-derivatives","ETHF0:USTF0",1693566793438,16.21126351,1642.4,1642.3,10.30513374]
["bitfinex-derivatives","ETHF0:USTF0",1693566794539,18.1079655,1642.4,1642.3,6.30915176]
["bitfinex-derivatives","ETHF0:USTF0",1693566795338,15.8240455,1642.4,1642.3,14.07520296]
["bitfinex-derivatives","ETHF0:USTF0",1693566795542,18.1079755,1642.4,1642.3,14.07520296]
["bitfinex-derivatives","ETHF0:USTF0",1693566796840,18.1079755,1642.4,1642.3,11.79113296]
["bitfinex-derivatives","ETHF0:USTF0",1693566797436,35.65633168,1642.4,1642.3,11.79113296]
["bitfinex-derivatives","ETHF0:USTF0",1693566797844,18.1079755,1642.4,1642.3,11.79113296]
["bitfinex-derivatives","ETHF0:USTF0",1693566799045,18.1079755,1642.4,1642.3,8.59321176]
["bitfinex-derivatives","ETHF0:USTF0",1693566800344,18.1079755,1642.4,1642.3,10.99160824]
["bitfinex-derivatives","ETHF0:USTF0",1693566800540,20.3919055,1642.4,1642.3,4.98989648]
["bitfinex-derivatives","ETHF0:USTF0",1693566802250,18.1079755,1642.4,1642.3,7.27396648]
["bitfinex-derivatives","ETHF0:USTF0",1693566802546,17.00800714,1642.4,1642.3,8.0734912]
["bitfinex-derivatives","ETHF0:USTF0",1693566802938,17.00800714,1642.4,1642.3,5.7894212]
["bitfinex-derivatives","ETHF0:USTF0",1693566803852,19.29193714,1642.4,1642.3,3.1979212]
["bitfinex-derivatives","ETHF0:USTF0",1693566804246,19.29193714,1642.4,1642.3,5.4819912]
["bitfinex-derivatives","ETHF0:USTF0",1693566805047,19.29193714,1642.4,1642.3,7.7660812]
["bitfinex-derivatives","ETHF0:USTF0",1693566805856,17.00800714,1642.4,1642.3,7.7660812]
["bitfinex-derivatives","ETHF0:USTF0",1693566810155,17.00800714,1642.4,1642.3,2.3982089]
["bitfinex-derivatives","ETHF0:USTF0",1693566810156,30.39195066,1642.4,1642.3,2.3982089]
["bitfinex-derivatives","ETHF0:USTF0",1693566810452,30.39195066,1642.4,1642.3,3.9970425]
["bitfinex-derivatives","ETHF0:USTF0",1693566810650,47.94030684,1642.4,1642.3,1.5988336]
["bitfinex-derivatives","ETHF0:USTF0",1693566810846,47.94030684,1642.4,1642.3,3.9970425]
["bitfinex-derivatives","ETHF0:USTF0",1693566811256,47.94030684,1642.4,1642.3,3.8470425]
["bitfinex-derivatives","ETHF0:USTF0",1693566811456,47.94030684,1642.4,1642.3,1.4488336]
["bitfinex-derivatives","ETHF0:USTF0",1693566817659,54.83093763,1642.4,1642.2,2.4577]
["bitfinex-derivatives","ETHF0:USTF0",1693566817854,26.51174464,1642.3,1642.2,2.4577]
["bitfinex-derivatives","ETHF0:USTF0",1693566818058,20.90128661,1642.3,1642.2,2.4577]
["bitfinex-derivatives","ETHF0:USTF0",1693566818358,38.44964279,1642.3,1642.2,2.4577]
["bitfinex-derivatives","ETHF0:USTF0",1693566818762,38.45731704,1642.3,1642.2,2.4577]
["bitfinex-derivatives","ETHF0:USTF0",1693566824567,36.04257538,1642.3,1642.2,2.4577]
["bitfinex-derivatives","ETHF0:USTF0",1693566824763,18.4942192,1642.3,1642.2,2.4577]
["bitfinex-derivatives","ETHF0:USTF0",1693566824970,18.4942192,1642.3,1642.2,7.08920296]
["bitfinex-derivatives","ETHF0:USTF0",1693566825165,18.4942192,1642.3,1642.2,7.15010296]
["bitfinex-derivatives","ETHF0:USTF0",1693566825362,16.2101292,1642.3,1642.2,5.7165212]
["bitfinex-derivatives","ETHF0:USTF0",1693566826467,16.2101292,1642.3,1642.2,4.91478671]
["bitfinex-derivatives","ETHF0:USTF0",1693566830972,16.70301072,1642.3,1642.2,4.91478671]
["bitfinex-derivatives","ETHF0:USTF0",1693566831571,16.70301072,1642.3,1642.2,2.5186]
["bitfinex-derivatives","ETHF0:USTF0",1693566832667,17.80376673,1642.3,1642.2,2.5186]
["bitfinex-derivatives","ETHF0:USTF0",1693566832867,17.80376673,1642.3,1642.2,2.4577]
["bitfinex-derivatives","ETHF0:USTF0",1693566839581,18.60030763,1642.3,1642.2,2.4577]
["bitfinex-derivatives","ETHF0:USTF0",1693566841077,11.54771954,1642.3,1642.2,15.4853664]
["bitfinex-derivatives","ETHF0:USTF0",1693566841284,7.07410098,1642.3,1642.2,17.7695864]
["bitfinex-derivatives","ETHF0:USTF0",1693566841479,5.474,1642.3,1642.2,18.57120296]
["bitfinex-derivatives","ETHF0:USTF0",1693566841775,5.474,1642.3,1642.2,16.11350296]
["bitfinex-derivatives","ETHF0:USTF0",1693566841776,0.00737909,1642.3,1642.2,16.11350296]
["bitfinex-derivatives","ETHF0:USTF0",1693566842089,5.48137909,1642.3,1642.2,16.11350296]
["bitfinex-derivatives","ETHF0:USTF0",1693566847687,5.48137909,1642.3,1642.2,16.91156374]
["bitfinex-derivatives","ETHF0:USTF0",1693566849281,0.00737909,1642.3,1642.2,16.91156374]
["bitfinex-derivatives","ETHF0:USTF0",1693566849683,5.474,1642.4,1642.2,16.91156374]
["bitfinex-derivatives","ETHF0:USTF0",1693566849882,5.474,1642.4,1642.3,5.46389108]
["bitfinex-derivatives","ETHF0:USTF0",1693566850081,5.474,1642.4,1642.3,14.60025108]
["bitfinex-derivatives","ETHF0:USTF0",1693566850786,5.48138681,1642.4,1642.3,14.60025108]
["bitfinex-derivatives","ETHF0:USTF0",1693566852597,5.48138681,1642.4,1642.3,14.5999249]
["bitfinex-derivatives","ETHF0:USTF0",1693566854789,5.48138681,1642.4,1642.3,13.80123738]
["bitfinex-derivatives","ETHF0:USTF0",1693566859299,0.00738681,1642.4,1642.3,16.08533738]
["bitfinex-derivatives","ETHF0:USTF0",1693566859601,2.39713417,1642.6,1642.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693566859805,2.39713417,1642.6,1642.5,13.79946224]
["bitfinex-derivatives","ETHF0:USTF0",1693566859806,0.0091327,1642.6,1642.5,13.79946224]
["bitfinex-derivatives","ETHF0:USTF0",1693566859996,0.0091327,1642.6,1642.5,15.233044]
["bitfinex-derivatives","ETHF0:USTF0",1693566860696,0.0091327,1642.6,1642.5,12.83871824]
["bitfinex-derivatives","ETHF0:USTF0",1693566861902,0.0091327,1642.6,1642.5,16.03234666]
["bitfinex-derivatives","ETHF0:USTF0",1693566863805,0.0091327,1642.6,1642.5,12.83871824]
["bitfinex-derivatives","ETHF0:USTF0",1693566864107,0.0091327,1642.6,1642.5,16.03234666]
["bitfinex-derivatives","ETHF0:USTF0",1693566864800,0.0091327,1642.6,1642.5,12.83871824]
["bitfinex-derivatives","ETHF0:USTF0",1693566865908,0.0091327,1642.6,1642.5,15.23095367]
["bitfinex-derivatives","ETHF0:USTF0",1693566867710,0.01625083,1642.6,1642.5,15.23095367]
["bitfinex-derivatives","ETHF0:USTF0",1693566868113,0.01625083,1642.6,1642.5,16.03234666]
["bitfinex-derivatives","ETHF0:USTF0",1693566868808,0.01625083,1642.6,1642.5,15.23043546]
["bitfinex-derivatives","ETHF0:USTF0",1693566869113,5.474,1642.7,1642.5,17.51424546]
["bitfinex-derivatives","ETHF0:USTF0",1693566869810,0.00684436,1642.6,1642.5,15.12252824]
["bitfinex-derivatives","ETHF0:USTF0",1693566872014,0.00684436,1642.6,1642.5,20.59652824]
["bitfinex-derivatives","ETHF0:USTF0",1693566876917,0.00684436,1642.6,1642.5,22.98824546]
["bitfinex-derivatives","ETHF0:USTF0",1693566877620,0.00684436,1642.6,1642.5,26.31735666]
["bitfinex-derivatives","ETHF0:USTF0",1693566878423,0.00684436,1642.6,1642.5,23.60419218]
["bitfinex-derivatives","ETHF0:USTF0",1693566878618,0.00684436,1642.6,1642.5,26.79246704]
["bitfinex-derivatives","ETHF0:USTF0",1693566878926,0.00684436,1642.6,1642.5,29.98049166]
["bitfinex-derivatives","ETHF0:USTF0",1693566892136,0.00684436,1642.6,1642.5,29.18513032]
["bitfinex-derivatives","ETHF0:USTF0",1693566892627,0.00684436,1642.6,1642.5,25.99685546]
["bitfinex-derivatives","ETHF0:USTF0",1693566898137,0.00684436,1642.6,1642.5,21.18584546]
["bitfinex-derivatives","ETHF0:USTF0",1693566898334,2.29051436,1642.6,1642.5,8.87430898]
["bitfinex-derivatives","ETHF0:USTF0",1693566898542,4.57418436,1642.6,1642.5,2.39266328]
["bitfinex-derivatives","ETHF0:USTF0",1693566898732,4.82391436,1642.6,1642.5,6.96030328]
["bitfinex-derivatives","ETHF0:USTF0",1693566898936,2.54024436,1642.6,1642.5,9.24412328]
["bitfinex-derivatives","ETHF0:USTF0",1693566899235,2.54024436,1642.6,1642.5,9.13528]
["bitfinex-derivatives","ETHF0:USTF0",1693566899937,2.54024436,1642.6,1642.5,12.96152504]
["bitfinex-derivatives","ETHF0:USTF0",1693566900237,2.54024436,1642.6,1642.5,13.75688638]
["bitfinex-derivatives","ETHF0:USTF0",1693566902839,2.54024436,1642.6,1642.5,10.56886176]
["bitfinex-derivatives","ETHF0:USTF0",1693566903739,2.54024436,1642.6,1642.5,14.56089729]
["bitfinex-derivatives","ETHF0:USTF0",1693566906639,0.00684436,1642.6,1642.5,16.84471729]
["bitfinex-derivatives","ETHF0:USTF0",1693566906936,0.00684436,1642.6,1642.5,18.32668176]
["bitfinex-derivatives","ETHF0:USTF0",1693566907237,0.00684436,1642.6,1642.5,21.52149952]
["bitfinex-derivatives","ETHF0:USTF0",1693566909637,0.00684436,1642.6,1642.5,18.32668176]
["bitfinex-derivatives","ETHF0:USTF0",1693566910339,0.00913214,1642.7,1642.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693566910544,0.00913214,1642.7,1642.6,22.35734598]
["bitfinex-derivatives","ETHF0:USTF0",1693566910735,0.01571123,1642.7,1642.6,22.35734598]
["bitfinex-derivatives","ETHF0:USTF0",1693566913143,6.9707927,1642.7,1642.6,12.31598598]
["bitfinex-derivatives","ETHF0:USTF0",1693566913340,6.9707927,1642.7,1642.6,10.0460495]
["bitfinex-derivatives","ETHF0:USTF0",1693566913844,6.9707927,1642.7,1642.6,6.85104]
["bitfinex-derivatives","ETHF0:USTF0",1693566915044,6.9707927,1642.7,1642.6,11.53134605]
["bitfinex-derivatives","ETHF0:USTF0",1693566915345,4.58279123,1642.7,1642.6,13.1282422]
["bitfinex-derivatives","ETHF0:USTF0",1693566915647,4.58279123,1642.7,1642.6,10.8445622]
["bitfinex-derivatives","ETHF0:USTF0",1693566916344,6.86633123,1642.7,1642.6,10.8445622]
["bitfinex-derivatives","ETHF0:USTF0",1693566916646,4.58279123,1642.7,1642.6,13.1282422]
["bitfinex-derivatives","ETHF0:USTF0",1693566916849,4.58279123,1642.7,1642.6,10.8445622]
["bitfinex-derivatives","ETHF0:USTF0",1693566917249,6.86633123,1642.7,1642.6,10.8445622]
["bitfinex-derivatives","ETHF0:USTF0",1693566917449,4.58279123,1642.7,1642.6,13.1282422]
["bitfinex-derivatives","ETHF0:USTF0",1693566919048,4.58279123,1642.7,1642.6,10.8445622]
["bitfinex-derivatives","ETHF0:USTF0",1693566920646,4.58279123,1642.7,1642.6,13.1282422]
["bitfinex-derivatives","ETHF0:USTF0",1693566921852,4.58279123,1642.7,1642.6,10.8445622]
["bitfinex-derivatives","ETHF0:USTF0",1693566922450,6.9707927,1642.7,1642.6,12.33064572]
["bitfinex-derivatives","ETHF0:USTF0",1693566925573,9.2543327,1642.7,1642.6,10.04696572]
["bitfinex-derivatives","ETHF0:USTF0",1693566925964,6.9707927,1642.7,1642.6,10.04696572]
["bitfinex-derivatives","ETHF0:USTF0",1693566926267,6.9707927,1642.7,1642.6,12.33064572]
["bitfinex-derivatives","ETHF0:USTF0",1693566930569,4.58279123,1642.7,1642.6,13.1282422]
["bitfinex-derivatives","ETHF0:USTF0",1693566930965,2.29925123,1642.7,1642.6,13.1282422]
["bitfinex-derivatives","ETHF0:USTF0",1693566932772,0.01571123,1642.7,1642.6,20.8859222]
["bitfinex-derivatives","ETHF0:USTF0",1693566933066,0.01571123,1642.7,1642.6,16.8924]
["bitfinex-derivatives","ETHF0:USTF0",1693566937666,0.01571123,1642.7,1642.6,20.88671517]
["bitfinex-derivatives","ETHF0:USTF0",1693566938572,0.01571123,1642.7,1642.6,16.8924]
["bitfinex-derivatives","ETHF0:USTF0",1693566940476,0.01571123,1642.7,1642.6,20.08762236]
["bitfinex-derivatives","ETHF0:USTF0",1693566941675,0.01571123,1642.7,1642.6,17.80394236]
["bitfinex-derivatives","ETHF0:USTF0",1693566944673,0.01571123,1642.7,1642.6,14.60872]
["bitfinex-derivatives","ETHF0:USTF0",1693566952682,0.01571123,1642.7,1642.6,18.60356885]
["bitfinex-derivatives","ETHF0:USTF0",1693566958287,0.01571123,1642.7,1642.6,20.88724885]
["bitfinex-derivatives","ETHF0:USTF0",1693566958485,0.01571123,1642.7,1642.6,16.8924]
["bitfinex-derivatives","ETHF0:USTF0",1693566959787,0.01571123,1642.7,1642.6,20.88709435]
["bitfinex-derivatives","ETHF0:USTF0",1693566960185,2.38800147,1642.8,1642.6,43.72391435]
["bitfinex-derivatives","ETHF0:USTF0",1693566960379,2.38800147,1642.9,1642.7,13.17221259]
["bitfinex-derivatives","ETHF0:USTF0",1693566960581,2.38800147,1642.9,1642.8,14.61262456]
["bitfinex-derivatives","ETHF0:USTF0",1693566960887,5.27291956,1643.0,1642.8,14.61262456]
["bitfinex-derivatives","ETHF0:USTF0",1693566961083,5.27291956,1643.0,1642.9,15.23318483]
["bitfinex-derivatives","ETHF0:USTF0",1693566961284,5.57748048,1643.0,1642.9,15.23318483]
["bitfinex-derivatives","ETHF0:USTF0",1693566961884,5.57748048,1643.0,1642.9,20.70718483]
["bitfinex-derivatives","ETHF0:USTF0",1693566962091,5.27291956,1643.0,1642.9,20.70718483]
["bitfinex-derivatives","ETHF0:USTF0",1693566962482,4.78830147,1643.0,1642.9,20.70718483]
["bitfinex-derivatives","ETHF0:USTF0",1693566962890,4.78830147,1643.0,1642.9,18.31055824]
["bitfinex-derivatives","ETHF0:USTF0",1693566963089,6.38197141,1643.0,1642.9,21.5061828]
["bitfinex-derivatives","ETHF0:USTF0",1693566963588,6.38197141,1643.0,1642.9,20.70606595]
["bitfinex-derivatives","ETHF0:USTF0",1693566964383,3.99396994,1643.0,1642.9,20.70606595]
["bitfinex-derivatives","ETHF0:USTF0",1693566967688,3.99396994,1643.0,1642.9,22.98932595]
["bitfinex-derivatives","ETHF0:USTF0",1693566967885,5.39201871,1643.1,1642.9,22.98932595]
["bitfinex-derivatives","ETHF0:USTF0",1693566967886,0.0091302,1643.1,1642.9,20.59381824]
["bitfinex-derivatives","ETHF0:USTF0",1693566968086,2.5485,1643.2,1643.1,11.4149]
["bitfinex-derivatives","ETHF0:USTF0",1693566968282,2.505,1643.3,1643.1,24.58264404]
["bitfinex-derivatives","ETHF0:USTF0",1693566968581,2.505,1643.3,1643.2,14.60619343]
["bitfinex-derivatives","ETHF0:USTF0",1693566969095,2.505,1643.3,1643.2,17.22979343]
["bitfinex-derivatives","ETHF0:USTF0",1693566969295,14.01952841,1643.5,1643.2,17.22979343]
["bitfinex-derivatives","ETHF0:USTF0",1693566969588,16.41901694,1643.5,1643.4,8.44297115]
["bitfinex-derivatives","ETHF0:USTF0",1693566969793,16.91775316,1643.5,1643.4,8.44297115]
["bitfinex-derivatives","ETHF0:USTF0",1693566970592,16.91775316,1643.5,1643.4,6.84768]
["bitfinex-derivatives","ETHF0:USTF0",1693566970996,16.41901694,1643.5,1643.4,6.84768]
["bitfinex-derivatives","ETHF0:USTF0",1693566971193,16.41901694,1643.5,1643.4,9.13024]
["bitfinex-derivatives","ETHF0:USTF0",1693566971593,16.41901694,1643.5,1643.4,6.84768]
["bitfinex-derivatives","ETHF0:USTF0",1693566971989,10.94501694,1643.5,1643.4,6.84768]
["bitfinex-derivatives","ETHF0:USTF0",1693566974394,9.35246,1643.5,1643.4,6.84768]
["bitfinex-derivatives","ETHF0:USTF0",1693566974895,13.33301841,1643.5,1643.4,6.84768]
["bitfinex-derivatives","ETHF0:USTF0",1693566975796,13.34054304,1643.5,1643.4,6.84768]
["bitfinex-derivatives","ETHF0:USTF0",1693566978100,13.34054304,1643.5,1643.4,9.13025]
["bitfinex-derivatives","ETHF0:USTF0",1693566980888,10.95254157,1643.5,1643.4,9.13025]
["bitfinex-derivatives","ETHF0:USTF0",1693566981286,13.34054304,1643.5,1643.4,9.13025]
["bitfinex-derivatives","ETHF0:USTF0",1693566983095,12.05248793,1643.5,1643.4,9.13025]
["bitfinex-derivatives","ETHF0:USTF0",1693566983786,11.7479861,1643.5,1643.4,9.13025]
["bitfinex-derivatives","ETHF0:USTF0",1693566984193,12.05248451,1643.5,1643.4,9.13025]
["bitfinex-derivatives","ETHF0:USTF0",1693566988106,12.05248451,1643.5,1643.4,14.60425]
["bitfinex-derivatives","ETHF0:USTF0",1693566990106,10.94861568,1643.5,1643.4,14.60425]
["bitfinex-derivatives","ETHF0:USTF0",1693566993614,8.66611568,1643.5,1643.4,17.06845]
["bitfinex-derivatives","ETHF0:USTF0",1693566993815,8.66637358,1643.5,1643.4,17.06845]
["bitfinex-derivatives","ETHF0:USTF0",1693566995213,6.38388358,1643.5,1643.4,17.06845]
["bitfinex-derivatives","ETHF0:USTF0",1693566995413,6.38387358,1643.5,1643.4,17.06845]
["bitfinex-derivatives","ETHF0:USTF0",1693566995615,6.38384358,1643.5,1643.4,17.06845]
["bitfinex-derivatives","ETHF0:USTF0",1693566996420,8.66627358,1643.5,1643.4,17.06845]
["bitfinex-derivatives","ETHF0:USTF0",1693566996721,6.38384358,1643.5,1643.4,17.06845]
["bitfinex-derivatives","ETHF0:USTF0",1693566997917,8.66627358,1643.5,1643.4,17.06845]
["bitfinex-derivatives","ETHF0:USTF0",1693566998319,11.04960701,1643.5,1643.4,17.06845]
["bitfinex-derivatives","ETHF0:USTF0",1693566998621,9.46071806,1643.5,1643.4,17.06845]
["bitfinex-derivatives","ETHF0:USTF0",1693566998819,11.05033094,1643.5,1643.4,17.06845]
["bitfinex-derivatives","ETHF0:USTF0",1693566999013,4.10213751,1643.5,1643.4,17.06845]
["bitfinex-derivatives","ETHF0:USTF0",1693566999212,1.59713751,1643.5,1643.4,17.06845]
["bitfinex-derivatives","ETHF0:USTF0",1693566999616,1.59713751,1643.5,1643.4,19.35102]
["bitfinex-derivatives","ETHF0:USTF0",1693567000012,0.00752463,1643.5,1643.4,19.35102]
["bitfinex-derivatives","ETHF0:USTF0",1693567000216,0.00752463,1643.5,1643.4,42.17671]
["bitfinex-derivatives","ETHF0:USTF0",1693567002420,0.00752463,1643.5,1643.4,43.76866696]
["bitfinex-derivatives","ETHF0:USTF0",1693567005226,0.00752463,1643.5,1643.4,44.2499615]
["bitfinex-derivatives","ETHF0:USTF0",1693567005422,0.00752463,1643.5,1643.4,45.04593999]
["bitfinex-derivatives","ETHF0:USTF0",1693567006127,0.00752463,1643.5,1643.4,42.65800454]
["bitfinex-derivatives","ETHF0:USTF0",1693567007128,0.00752463,1643.5,1643.4,45.04819185]
["bitfinex-derivatives","ETHF0:USTF0",1693567007522,0.00752463,1643.5,1643.4,45.04798678]
["bitfinex-derivatives","ETHF0:USTF0",1693567008223,0.00752463,1643.5,1643.4,45.84191847]
["bitfinex-derivatives","ETHF0:USTF0",1693567008420,0.00752463,1643.5,1643.4,45.0480519]
["bitfinex-derivatives","ETHF0:USTF0",1693567008726,0.00752463,1643.5,1643.4,45.84191847]
["bitfinex-derivatives","ETHF0:USTF0",1693567010029,0.00752463,1643.5,1643.4,42.65800454]
["bitfinex-derivatives","ETHF0:USTF0",1693567010431,0.00752463,1643.5,1643.4,45.84191847]
["bitfinex-derivatives","ETHF0:USTF0",1693567011331,0.00752463,1643.5,1643.4,42.65800454]
["bitfinex-derivatives","ETHF0:USTF0",1693567011531,0.00752463,1643.5,1643.4,20.73668622]
["bitfinex-derivatives","ETHF0:USTF0",1693567012035,0.00752463,1643.5,1643.4,23.01925622]
["bitfinex-derivatives","ETHF0:USTF0",1693567012726,0.00752463,1643.5,1643.4,21.42607901]
["bitfinex-derivatives","ETHF0:USTF0",1693567017340,0.00752463,1643.5,1643.4,23.81672571]
["bitfinex-derivatives","ETHF0:USTF0",1693567017639,0.00752463,1643.5,1643.4,21.42607901]
["bitfinex-derivatives","ETHF0:USTF0",1693567018140,0.00752463,1643.5,1643.4,23.81672571]
["bitfinex-derivatives","ETHF0:USTF0",1693567018335,0.00752463,1643.5,1643.4,22.22296124]
["bitfinex-derivatives","ETHF0:USTF0",1693567018531,0.00752463,1643.5,1643.4,23.81671241]
["bitfinex-derivatives","ETHF0:USTF0",1693567019439,0.00752463,1643.5,1643.4,22.22296124]
["bitfinex-derivatives","ETHF0:USTF0",1693567019836,0.00752463,1643.5,1643.4,23.81669144]
["bitfinex-derivatives","ETHF0:USTF0",1693567020240,0.00752463,1643.5,1643.4,22.22296124]
["bitfinex-derivatives","ETHF0:USTF0",1693567020740,0.00752463,1643.5,1643.4,23.01925622]
["bitfinex-derivatives","ETHF0:USTF0",1693567020937,0.00752463,1643.5,1643.4,19.83231454]
["bitfinex-derivatives","ETHF0:USTF0",1693567021238,0.00752463,1643.5,1643.4,23.81599164]
["bitfinex-derivatives","ETHF0:USTF0",1693567023248,0.00752463,1643.5,1643.4,19.83231454]
["bitfinex-derivatives","ETHF0:USTF0",1693567023443,0.00752463,1643.5,1643.4,23.81599164]
["bitfinex-derivatives","ETHF0:USTF0",1693567027943,0.00752463,1643.5,1643.4,23.01995644]
["bitfinex-derivatives","ETHF0:USTF0",1693567032145,0.00752463,1643.5,1643.4,23.02047912]
["bitfinex-derivatives","ETHF0:USTF0",1693567035748,0.00752463,1643.5,1643.4,19.83231454]
["bitfinex-derivatives","ETHF0:USTF0",1693567040751,0.00752463,1643.5,1643.4,24.61456141]
["bitfinex-derivatives","ETHF0:USTF0",1693567041355,0.00912714,1643.6,1643.4,28.31807965]
["bitfinex-derivatives","ETHF0:USTF0",1693567041554,0.00912714,1643.6,1643.5,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693567041754,0.01637535,1643.6,1643.5,16.8861]
["bitfinex-derivatives","ETHF0:USTF0",1693567041955,0.01637535,1643.6,1643.5,22.3601]
["bitfinex-derivatives","ETHF0:USTF0",1693567043358,4.1518923,1643.8,1643.5,45.1844]
["bitfinex-derivatives","ETHF0:USTF0",1693567043661,7.46953,1643.8,1643.7,9.46382333]
["bitfinex-derivatives","ETHF0:USTF0",1693567043858,7.46953,1643.8,1643.7,18.59242333]
["bitfinex-derivatives","ETHF0:USTF0",1693567044255,9.75156,1643.8,1643.7,18.59242333]
["bitfinex-derivatives","ETHF0:USTF0",1693567047059,7.46953,1643.8,1643.7,18.59242333]
["bitfinex-derivatives","ETHF0:USTF0",1693567047461,5.1875,1643.8,1643.7,18.59242333]
["bitfinex-derivatives","ETHF0:USTF0",1693567047961,7.46951,1643.8,1643.7,18.59242333]
["bitfinex-derivatives","ETHF0:USTF0",1693567048963,5.19448484,1643.8,1643.7,18.59242333]
["bitfinex-derivatives","ETHF0:USTF0",1693567049463,7.47649484,1643.8,1643.7,18.59242333]
["bitfinex-derivatives","ETHF0:USTF0",1693567049963,11.45572559,1643.8,1643.7,17.79526106]
["bitfinex-derivatives","ETHF0:USTF0",1693567050363,9.06818714,1643.8,1643.7,17.79526106]
["bitfinex-derivatives","ETHF0:USTF0",1693567052170,11.35019714,1643.8,1643.7,17.79526106]
["bitfinex-derivatives","ETHF0:USTF0",1693567054166,15.91421714,1643.8,1643.7,15.51311106]
["bitfinex-derivatives","ETHF0:USTF0",1693567054368,15.91421714,1643.8,1643.7,10.0383]
["bitfinex-derivatives","ETHF0:USTF0",1693567054566,15.91421714,1643.8,1643.7,14.71443355]
["bitfinex-derivatives","ETHF0:USTF0",1693567055261,13.63220714,1643.8,1643.7,14.71443355]
["bitfinex-derivatives","ETHF0:USTF0",1693567055773,13.63220714,1643.8,1643.7,12.32045]
["bitfinex-derivatives","ETHF0:USTF0",1693567056272,13.63220714,1643.8,1643.7,14.7143288]
["bitfinex-derivatives","ETHF0:USTF0",1693567056674,13.63220714,1643.8,1643.7,16.9964788]
["bitfinex-derivatives","ETHF0:USTF0",1693567056875,13.63220714,1643.8,1643.7,14.7143288]
["bitfinex-derivatives","ETHF0:USTF0",1693567057574,13.63220714,1643.8,1643.7,15.20405315]
["bitfinex-derivatives","ETHF0:USTF0",1693567057963,12.04051484,1643.8,1643.7,19.08214768]
["bitfinex-derivatives","ETHF0:USTF0",1693567058472,12.04051484,1643.8,1643.7,16.79999768]
["bitfinex-derivatives","ETHF0:USTF0",1693567059074,12.04051484,1643.8,1643.7,19.08214768]
["bitfinex-derivatives","ETHF0:USTF0",1693567059374,12.04051484,1643.8,1643.7,16.79999768]
["bitfinex-derivatives","ETHF0:USTF0",1693567060876,12.04051484,1643.8,1643.7,19.08214768]
["bitfinex-derivatives","ETHF0:USTF0",1693567061076,12.04051484,1643.8,1643.7,16.79999768]
["bitfinex-derivatives","ETHF0:USTF0",1693567061469,14.32252484,1643.8,1643.7,14.51784768]
["bitfinex-derivatives","ETHF0:USTF0",1693567061771,12.04051484,1643.8,1643.7,19.08214768]
["bitfinex-derivatives","ETHF0:USTF0",1693567061971,12.04051484,1643.8,1643.7,16.79999768]
["bitfinex-derivatives","ETHF0:USTF0",1693567064378,12.04051484,1643.8,1643.7,19.08214768]
["bitfinex-derivatives","ETHF0:USTF0",1693567064879,12.04051484,1643.8,1643.7,16.79999768]
["bitfinex-derivatives","ETHF0:USTF0",1693567065080,16.01974559,1643.8,1643.7,15.2040436]
["bitfinex-derivatives","ETHF0:USTF0",1693567065577,16.01974559,1643.8,1643.7,17.4861936]
["bitfinex-derivatives","ETHF0:USTF0",1693567066087,16.01974559,1643.8,1643.7,15.2040436]
["bitfinex-derivatives","ETHF0:USTF0",1693567066487,16.01974559,1643.8,1643.7,17.4861936]
["bitfinex-derivatives","ETHF0:USTF0",1693567066680,16.01974559,1643.8,1643.7,15.2040436]
["bitfinex-derivatives","ETHF0:USTF0",1693567067988,13.63220714,1643.8,1643.7,15.2040436]
["bitfinex-derivatives","ETHF0:USTF0",1693567068187,16.01974559,1643.8,1643.7,15.2040436]
["bitfinex-derivatives","ETHF0:USTF0",1693567068486,13.63220714,1643.8,1643.7,15.2040436]
["bitfinex-derivatives","ETHF0:USTF0",1693567068686,16.01974559,1643.8,1643.7,15.2040436]
["bitfinex-derivatives","ETHF0:USTF0",1693567069189,13.63220714,1643.8,1643.7,15.2040436]
["bitfinex-derivatives","ETHF0:USTF0",1693567069686,15.91421714,1643.8,1643.7,10.15001925]
["bitfinex-derivatives","ETHF0:USTF0",1693567069984,15.91421714,1643.8,1643.7,12.43226624]
["bitfinex-derivatives","ETHF0:USTF0",1693567070287,13.63220714,1643.8,1643.7,14.71441624]
["bitfinex-derivatives","ETHF0:USTF0",1693567070881,16.71006329,1643.8,1643.7,9.24041624]
["bitfinex-derivatives","ETHF0:USTF0",1693567071390,16.71006329,1643.8,1643.7,10.83658813]
["bitfinex-derivatives","ETHF0:USTF0",1693567071391,17.01447852,1643.8,1643.7,10.83658813]
["bitfinex-derivatives","ETHF0:USTF0",1693567071888,23.28432467,1643.8,1643.7,3.87832189]
["bitfinex-derivatives","ETHF0:USTF0",1693567072087,23.28432467,1643.8,1643.7,6.16047189]
["bitfinex-derivatives","ETHF0:USTF0",1693567072484,23.28432467,1643.8,1643.7,3.87832189]
["bitfinex-derivatives","ETHF0:USTF0",1693567073185,21.39057087,1643.8,1643.7,5.47397567]
["bitfinex-derivatives","ETHF0:USTF0",1693567074592,21.39057087,1643.8,1643.7,3.19182567]
["bitfinex-derivatives","ETHF0:USTF0",1693567074791,21.39057087,1643.8,1643.5,3.19284779]
["bitfinex-derivatives","ETHF0:USTF0",1693567074792,23.00617066,1643.8,1643.5,3.19284779]
["bitfinex-derivatives","ETHF0:USTF0",1693567074988,2.39097277,1643.7,1643.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693567075292,43.19412447,1643.7,1643.4,3.19284779]
["bitfinex-derivatives","ETHF0:USTF0",1693567075488,1.59371558,1643.5,1643.4,3.19284779]
["bitfinex-derivatives","ETHF0:USTF0",1693567075785,10.73037619,1643.5,1643.4,5.47540779]
["bitfinex-derivatives","ETHF0:USTF0",1693567076287,13.01280619,1643.5,1643.4,3.19284779]
["bitfinex-derivatives","ETHF0:USTF0",1693567076584,13.01280619,1643.5,1643.4,5.47540779]
["bitfinex-derivatives","ETHF0:USTF0",1693567076785,13.01280619,1643.5,1643.4,3.19284779]
["bitfinex-derivatives","ETHF0:USTF0",1693567077185,13.01280619,1643.5,1643.3,10.04989493]
["bitfinex-derivatives","ETHF0:USTF0",1693567077388,11.41909061,1643.5,1643.3,10.04989493]
["bitfinex-derivatives","ETHF0:USTF0",1693567077587,11.41909061,1643.5,1643.4,3.19284779]
["bitfinex-derivatives","ETHF0:USTF0",1693567077787,11.41909061,1643.5,1643.4,5.47540779]
["bitfinex-derivatives","ETHF0:USTF0",1693567078187,11.41909061,1643.5,1643.4,7.75796779]
["bitfinex-derivatives","ETHF0:USTF0",1693567078387,11.41909061,1643.5,1643.4,2.28256]
["bitfinex-derivatives","ETHF0:USTF0",1693567079396,11.41909061,1643.5,1643.3,10.04988493]
["bitfinex-derivatives","ETHF0:USTF0",1693567080194,15.40337957,1643.5,1643.3,6.85703714]
["bitfinex-derivatives","ETHF0:USTF0",1693567081895,15.40337957,1643.5,1643.3,8.2906189]
["bitfinex-derivatives","ETHF0:USTF0",1693567082089,13.12094957,1643.5,1643.3,12.84325538]
["bitfinex-derivatives","ETHF0:USTF0",1693567082295,6.16551619,1643.5,1643.4,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693567082594,2.28936061,1643.5,1643.4,17.14564]
["bitfinex-derivatives","ETHF0:USTF0",1693567082795,4.57178061,1643.5,1643.4,17.14564]
["bitfinex-derivatives","ETHF0:USTF0",1693567083097,10.73033619,1643.5,1643.4,14.86308]
["bitfinex-derivatives","ETHF0:USTF0",1693567085305,9.13662061,1643.5,1643.4,14.86308]
["bitfinex-derivatives","ETHF0:USTF0",1693567087100,9.13662061,1643.5,1643.4,10.29796]
["bitfinex-derivatives","ETHF0:USTF0",1693567087306,9.13662061,1643.5,1643.4,12.58052]
["bitfinex-derivatives","ETHF0:USTF0",1693567088405,9.13662061,1643.5,1643.4,18.05592779]
["bitfinex-derivatives","ETHF0:USTF0",1693567090606,9.13662061,1643.5,1643.4,15.77336779]
["bitfinex-derivatives","ETHF0:USTF0",1693567090807,9.13662061,1643.5,1643.4,10.29936779]
["bitfinex-derivatives","ETHF0:USTF0",1693567095308,9.13662061,1643.5,1643.4,7.10652]
["bitfinex-derivatives","ETHF0:USTF0",1693567098110,9.13662061,1643.5,1643.4,9.38908]
["bitfinex-derivatives","ETHF0:USTF0",1693567099517,9.13662061,1643.5,1643.4,10.82266176]
["bitfinex-derivatives","ETHF0:USTF0",1693567101923,9.13662061,1643.5,1643.4,9.38908]
["bitfinex-derivatives","ETHF0:USTF0",1693567103323,10.73033619,1643.5,1643.4,9.38908]
["bitfinex-derivatives","ETHF0:USTF0",1693567105821,10.73033619,1643.5,1643.4,7.10652]
["bitfinex-derivatives","ETHF0:USTF0",1693567106023,10.73033619,1643.5,1643.4,2.5414]
["bitfinex-derivatives","ETHF0:USTF0",1693567106327,13.12090957,1643.5,1643.4,2.5414]
["bitfinex-derivatives","ETHF0:USTF0",1693567107220,11.52719399,1643.5,1643.4,2.5414]
["bitfinex-derivatives","ETHF0:USTF0",1693567108627,13.80961399,1643.5,1643.4,2.5414]
["bitfinex-derivatives","ETHF0:USTF0",1693567109728,13.80961399,1643.5,1643.4,4.82396]
["bitfinex-derivatives","ETHF0:USTF0",1693567110324,11.41904061,1643.5,1643.4,4.82396]
["bitfinex-derivatives","ETHF0:USTF0",1693567114231,13.01170264,1643.5,1643.4,4.82396]
["bitfinex-derivatives","ETHF0:USTF0",1693567114426,13.01170264,1643.5,1643.4,7.10652]
["bitfinex-derivatives","ETHF0:USTF0",1693567114824,11.41904061,1643.5,1643.4,7.10652]
["bitfinex-derivatives","ETHF0:USTF0",1693567115225,13.01170264,1643.5,1643.4,7.10652]
["bitfinex-derivatives","ETHF0:USTF0",1693567116226,13.01170264,1643.5,1643.4,10.29936779]
["bitfinex-derivatives","ETHF0:USTF0",1693567118534,21.79218621,1643.5,1643.4,7.10652]
["bitfinex-derivatives","ETHF0:USTF0",1693567122834,27.26618621,1643.5,1643.4,7.10652]
["bitfinex-derivatives","ETHF0:USTF0",1693567125534,18.48746511,1643.5,1643.4,11.09634333]
["bitfinex-derivatives","ETHF0:USTF0",1693567125737,36.02399899,1643.5,1643.4,11.09634333]
["bitfinex-derivatives","ETHF0:USTF0",1693567125936,18.48746511,1643.5,1643.4,11.09634333]
["bitfinex-derivatives","ETHF0:USTF0",1693567127537,18.48746511,1643.5,1643.4,7.10652]
["bitfinex-derivatives","ETHF0:USTF0",1693567130337,16.20504511,1643.5,1643.4,7.10652]
["bitfinex-derivatives","ETHF0:USTF0",1693567130838,16.20504511,1643.5,1643.4,11.09634333]
["bitfinex-derivatives","ETHF0:USTF0",1693567131335,14.61062061,1643.5,1643.4,11.09959725]
["bitfinex-derivatives","ETHF0:USTF0",1693567131542,16.20503816,1643.5,1643.4,11.09959725]
["bitfinex-derivatives","ETHF0:USTF0",1693567132436,17.00224694,1643.5,1643.4,10.30099298]
["bitfinex-derivatives","ETHF0:USTF0",1693567135048,17.00228978,1643.5,1643.4,10.3010569]
["bitfinex-derivatives","ETHF0:USTF0",1693567140555,18.10398213,1643.5,1643.4,9.50255162]
["bitfinex-derivatives","ETHF0:USTF0",1693567147564,16.20542956,1643.5,1643.4,11.09969113]
["bitfinex-derivatives","ETHF0:USTF0",1693567148864,16.20542956,1643.5,1643.4,6.53457113]
["bitfinex-derivatives","ETHF0:USTF0",1693567149065,16.20542956,1643.5,1643.4,8.81713113]
["bitfinex-derivatives","ETHF0:USTF0",1693567149258,16.20542956,1643.5,1643.4,6.53457113]
["bitfinex-derivatives","ETHF0:USTF0",1693567149458,33.74289644,1643.5,1643.4,6.53457113]
["bitfinex-derivatives","ETHF0:USTF0",1693567149659,36.13510986,1643.5,1643.4,6.53457113]
["bitfinex-derivatives","ETHF0:USTF0",1693567149859,18.59764298,1643.5,1643.4,6.53457113]
["bitfinex-derivatives","ETHF0:USTF0",1693567151670,18.59764298,1643.5,1643.4,8.81713113]
["bitfinex-derivatives","ETHF0:USTF0",1693567151867,18.59764298,1643.5,1643.4,6.53457113]
["bitfinex-derivatives","ETHF0:USTF0",1693567152766,17.00283403,1643.5,1643.4,8.81713113]
["bitfinex-derivatives","ETHF0:USTF0",1693567152966,17.00283403,1643.5,1643.4,6.53457113]
["bitfinex-derivatives","ETHF0:USTF0",1693567153465,17.00283403,1643.5,1643.3,2.87790927]
["bitfinex-derivatives","ETHF0:USTF0",1693567153466,20.38641222,1643.5,1643.3,2.87790927]
["bitfinex-derivatives","ETHF0:USTF0",1693567153668,32.14539972,1643.5,1643.4,2.39759975]
["bitfinex-derivatives","ETHF0:USTF0",1693567153872,37.92389761,1643.5,1643.4,2.39759975]
["bitfinex-derivatives","ETHF0:USTF0",1693567154069,38.72112067,1643.5,1643.4,2.39759975]
["bitfinex-derivatives","ETHF0:USTF0",1693567154373,37.92444988,1643.5,1643.4,2.39759975]
["bitfinex-derivatives","ETHF0:USTF0",1693567155770,40.82498996,1643.5,1643.2,9.78442975]
["bitfinex-derivatives","ETHF0:USTF0",1693567155971,8.66295265,1643.3,1643.2,12.06726975]
["bitfinex-derivatives","ETHF0:USTF0",1693567156270,18.09825054,1643.3,1643.2,9.78442975]
["bitfinex-derivatives","ETHF0:USTF0",1693567156872,18.10517573,1643.3,1643.2,9.78442975]
["bitfinex-derivatives","ETHF0:USTF0",1693567157970,18.10517573,1643.3,1643.2,12.06726975]
["bitfinex-derivatives","ETHF0:USTF0",1693567158877,18.10517573,1643.3,1643.2,9.78442975]
["bitfinex-derivatives","ETHF0:USTF0",1693567160171,18.10517573,1643.3,1643.2,14.35010975]
["bitfinex-derivatives","ETHF0:USTF0",1693567160373,17.30702147,1643.3,1643.2,14.35010975]
["bitfinex-derivatives","ETHF0:USTF0",1693567161874,11.83302147,1643.3,1643.2,14.35010975]
["bitfinex-derivatives","ETHF0:USTF0",1693567162772,9.13772519,1643.3,1643.2,11.95251]
["bitfinex-derivatives","ETHF0:USTF0",1693567165279,9.13772519,1643.3,1643.2,13.38609176]
["bitfinex-derivatives","ETHF0:USTF0",1693567168480,6.85502519,1643.3,1643.2,13.38609176]
["bitfinex-derivatives","ETHF0:USTF0",1693567168881,7.33283564,1643.3,1643.2,13.38609176]
["bitfinex-derivatives","ETHF0:USTF0",1693567169580,7.33283564,1643.3,1643.2,11.95251]
["bitfinex-derivatives","ETHF0:USTF0",1693567170074,7.33283564,1643.3,1643.2,13.38609176]
["bitfinex-derivatives","ETHF0:USTF0",1693567170782,9.72312085,1643.3,1643.2,15.781027]
["bitfinex-derivatives","ETHF0:USTF0",1693567171376,9.72312085,1643.3,1643.2,14.34744524]
["bitfinex-derivatives","ETHF0:USTF0",1693567172882,12.00582085,1643.3,1643.2,14.34744524]
["bitfinex-derivatives","ETHF0:USTF0",1693567173985,12.00582085,1643.3,1643.2,7.49893524]
["bitfinex-derivatives","ETHF0:USTF0",1693567174181,12.00582085,1643.3,1643.2,9.78177524]
["bitfinex-derivatives","ETHF0:USTF0",1693567175982,12.00582085,1643.3,1643.2,7.49893524]
["bitfinex-derivatives","ETHF0:USTF0",1693567176374,12.00582085,1643.3,1643.2,9.78177524]
["bitfinex-derivatives","ETHF0:USTF0",1693567176579,12.00582085,1643.3,1643.2,7.49893524]
["bitfinex-derivatives","ETHF0:USTF0",1693567177881,9.61553564,1643.3,1643.2,9.09548911]
["bitfinex-derivatives","ETHF0:USTF0",1693567178174,9.61553564,1643.3,1643.2,6.60898911]
["bitfinex-derivatives","ETHF0:USTF0",1693567178387,9.61553564,1643.3,1643.2,2.6175]
["bitfinex-derivatives","ETHF0:USTF0",1693567181880,15.08953564,1643.3,1643.2,2.6175]
["bitfinex-derivatives","ETHF0:USTF0",1693567183590,15.08953564,1643.3,1643.2,5.81069093]
["bitfinex-derivatives","ETHF0:USTF0",1693567184589,16.68292234,1643.3,1643.2,5.81069093]
["bitfinex-derivatives","ETHF0:USTF0",1693567188598,16.68292234,1643.3,1643.2,2.6175]
["bitfinex-derivatives","ETHF0:USTF0",1693567190498,16.68292234,1643.3,1643.2,5.81069093]
["bitfinex-derivatives","ETHF0:USTF0",1693567192493,19.07320755,1643.3,1643.2,5.81069093]
["bitfinex-derivatives","ETHF0:USTF0",1693567192699,16.68292234,1643.3,1643.2,5.81069093]
["bitfinex-derivatives","ETHF0:USTF0",1693567192997,18.58108611,1643.3,1643.2,2.6175]
["bitfinex-derivatives","ETHF0:USTF0",1693567193193,20.86378611,1643.3,1643.1,2.39528989]
["bitfinex-derivatives","ETHF0:USTF0",1693567193396,5.77850352,1643.2,1643.0,2.5437]
["bitfinex-derivatives","ETHF0:USTF0",1693567193593,18.09700667,1643.1,1643.0,2.5437]
["bitfinex-derivatives","ETHF0:USTF0",1693567194003,18.10395053,1643.1,1643.0,2.5437]
["bitfinex-derivatives","ETHF0:USTF0",1693567194598,20.38693053,1643.1,1643.0,2.5437]
["bitfinex-derivatives","ETHF0:USTF0",1693567194801,20.38693053,1643.1,1643.0,4.14042929]
["bitfinex-derivatives","ETHF0:USTF0",1693567196603,20.38693053,1643.1,1643.0,2.5437]
["bitfinex-derivatives","ETHF0:USTF0",1693567199000,17.20034738,1643.1,1643.0,2.5437]
["bitfinex-derivatives","ETHF0:USTF0",1693567199199,11.72634738,1643.1,1643.0,2.5437]
["bitfinex-derivatives","ETHF0:USTF0",1693567199403,17.20034738,1643.1,1643.0,2.5437]
["bitfinex-derivatives","ETHF0:USTF0",1693567199605,20.38693053,1643.1,1643.0,2.5437]
["bitfinex-derivatives","ETHF0:USTF0",1693567200100,16.89584386,1643.1,1643.0,4.93898989]
["bitfinex-derivatives","ETHF0:USTF0",1693567200305,18.48809425,1643.1,1643.0,4.93898989]
["bitfinex-derivatives","ETHF0:USTF0",1693567200503,13.01409425,1643.1,1643.0,4.93898989]
["bitfinex-derivatives","ETHF0:USTF0",1693567200703,18.48809425,1643.1,1643.0,4.93898989]
["bitfinex-derivatives","ETHF0:USTF0",1693567202699,13.01409425,1643.1,1643.0,4.93898989]
["bitfinex-derivatives","ETHF0:USTF0",1693567203001,18.48809425,1643.1,1643.0,4.93898989]
["bitfinex-derivatives","ETHF0:USTF0",1693567203703,16.89584386,1643.1,1643.0,4.93898989]
["bitfinex-derivatives","ETHF0:USTF0",1693567205805,17.39252396,1643.1,1643.0,4.93898989]
["bitfinex-derivatives","ETHF0:USTF0",1693567208212,19.78089955,1643.1,1643.0,2.5437]
["bitfinex-derivatives","ETHF0:USTF0",1693567213715,20.08545756,1643.1,1643.0,2.5437]
["bitfinex-derivatives","ETHF0:USTF0",1693567215209,18.98347006,1643.1,1643.0,4.13882874]
["bitfinex-derivatives","ETHF0:USTF0",1693567221217,36.52608699,1643.1,1643.0,6.72132874]
["bitfinex-derivatives","ETHF0:USTF0",1693567221619,18.98347006,1643.1,1643.0,6.72132874]
["bitfinex-derivatives","ETHF0:USTF0",1693567223325,18.98347006,1643.1,1643.0,5.1262]
["bitfinex-derivatives","ETHF0:USTF0",1693567224415,18.98347006,1643.1,1643.0,6.72132874]
["bitfinex-derivatives","ETHF0:USTF0",1693567224926,18.98347006,1643.1,1643.0,5.1262]
["bitfinex-derivatives","ETHF0:USTF0",1693567225318,18.98347006,1643.1,1643.0,6.72132874]
["bitfinex-derivatives","ETHF0:USTF0",1693567225926,21.37184565,1643.1,1643.0,5.1262]
["bitfinex-derivatives","ETHF0:USTF0",1693567226322,21.37184565,1643.1,1643.0,6.72132874]
["bitfinex-derivatives","ETHF0:USTF0",1693567227125,21.37184565,1643.1,1643.0,5.1262]
["bitfinex-derivatives","ETHF0:USTF0",1693567227325,21.37184565,1643.1,1643.0,6.72132874]
["bitfinex-derivatives","ETHF0:USTF0",1693567229820,19.78089955,1643.1,1643.0,6.72132874]
["bitfinex-derivatives","ETHF0:USTF0",1693567230130,21.37284153,1643.1,1643.0,6.72132874]
["bitfinex-derivatives","ETHF0:USTF0",1693567230321,20.88366567,1643.1,1643.0,5.1262]
["bitfinex-derivatives","ETHF0:USTF0",1693567231428,16.31770567,1643.1,1643.0,13.40914176]
["bitfinex-derivatives","ETHF0:USTF0",1693567231641,18.60068567,1643.1,1643.0,13.40914176]
["bitfinex-derivatives","ETHF0:USTF0",1693567232331,18.60068567,1643.1,1643.0,11.97556]
["bitfinex-derivatives","ETHF0:USTF0",1693567233029,16.31770567,1643.1,1643.0,13.40914176]
["bitfinex-derivatives","ETHF0:USTF0",1693567233322,13.13112252,1643.1,1643.0,13.40914176]
["bitfinex-derivatives","ETHF0:USTF0",1693567233529,13.13112252,1643.1,1643.0,15.0042705]
["bitfinex-derivatives","ETHF0:USTF0",1693567233728,15.41410252,1643.1,1643.0,15.0042705]
["bitfinex-derivatives","ETHF0:USTF0",1693567234028,15.52007046,1643.1,1643.0,15.0042705]
["bitfinex-derivatives","ETHF0:USTF0",1693567235029,15.2155119,1643.1,1643.0,15.0042705]
["bitfinex-derivatives","ETHF0:USTF0",1693567235330,15.52004561,1643.1,1643.0,15.0042705]
["bitfinex-derivatives","ETHF0:USTF0",1693567236032,8.67110561,1643.1,1643.0,17.2873905]
["bitfinex-derivatives","ETHF0:USTF0",1693567236225,2.3958918,1643.1,1643.0,18.08755165]
["bitfinex-derivatives","ETHF0:USTF0",1693567236431,1.46805903,1643.1,1643.0,25.84467165]
["bitfinex-derivatives","ETHF0:USTF0",1693567236627,10.03449315,1643.4,1643.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693567236828,27.57711008,1643.4,1643.3,1.59637555]
["bitfinex-derivatives","ETHF0:USTF0",1693567237032,25.59894835,1643.4,1643.3,12.99711203]
["bitfinex-derivatives","ETHF0:USTF0",1693567237225,4.86974827,1643.4,1643.3,12.99711203]
["bitfinex-derivatives","ETHF0:USTF0",1693567237425,8.05633142,1643.4,1643.3,12.99711203]
["bitfinex-derivatives","ETHF0:USTF0",1693567237630,7.15239827,1643.4,1643.3,12.99711203]
["bitfinex-derivatives","ETHF0:USTF0",1693567238429,6.84791,1643.4,1643.3,14.59348758]
["bitfinex-derivatives","ETHF0:USTF0",1693567239530,4.56526,1643.4,1643.3,14.59348758]
["bitfinex-derivatives","ETHF0:USTF0",1693567239729,6.84788,1643.4,1643.3,14.59348758]
["bitfinex-derivatives","ETHF0:USTF0",1693567239930,4.56525,1643.4,1643.3,14.59348758]
["bitfinex-derivatives","ETHF0:USTF0",1693567240222,10.03902,1643.5,1643.3,14.59348758]
["bitfinex-derivatives","ETHF0:USTF0",1693567240424,12.32157,1643.5,1643.4,10.56382176]
["bitfinex-derivatives","ETHF0:USTF0",1693567240629,12.7974316,1643.5,1643.4,10.56382176]
["bitfinex-derivatives","ETHF0:USTF0",1693567240828,12.7974316,1643.5,1643.4,8.28126176]
["bitfinex-derivatives","ETHF0:USTF0",1693567241233,12.7974316,1643.5,1643.4,10.56382176]
["bitfinex-derivatives","ETHF0:USTF0",1693567241534,12.7974316,1643.5,1643.4,12.26956674]
["bitfinex-derivatives","ETHF0:USTF0",1693567241734,12.7974316,1643.5,1643.4,14.55212674]
["bitfinex-derivatives","ETHF0:USTF0",1693567242233,12.7974316,1643.5,1643.4,10.67446302]
["bitfinex-derivatives","ETHF0:USTF0",1693567242530,12.7974316,1643.5,1643.4,14.55208378]
["bitfinex-derivatives","ETHF0:USTF0",1693567242926,15.0799416,1643.5,1643.4,12.95702302]
["bitfinex-derivatives","ETHF0:USTF0",1693567243126,15.0799416,1643.5,1643.4,10.67446302]
["bitfinex-derivatives","ETHF0:USTF0",1693567245035,15.08740743,1643.5,1643.4,12.26880327]
["bitfinex-derivatives","ETHF0:USTF0",1693567245534,15.08740743,1643.5,1643.4,8.28126176]
["bitfinex-derivatives","ETHF0:USTF0",1693567245535,15.39187867,1643.5,1643.4,8.28126176]
["bitfinex-derivatives","ETHF0:USTF0",1693567246237,15.39187867,1643.5,1643.4,5.99870176]
["bitfinex-derivatives","ETHF0:USTF0",1693567246734,15.39187867,1643.5,1643.4,4.56512]
["bitfinex-derivatives","ETHF0:USTF0",1693567247228,15.39187867,1643.5,1643.4,5.99870176]
["bitfinex-derivatives","ETHF0:USTF0",1693567247426,15.39187867,1643.5,1643.3,9.11780648]
["bitfinex-derivatives","ETHF0:USTF0",1693567247636,5.474,1643.4,1643.2,5.1636]
["bitfinex-derivatives","ETHF0:USTF0",1693567247833,9.1308,1643.3,1643.2,7.44638]
["bitfinex-derivatives","ETHF0:USTF0",1693567248129,9.1308,1643.3,1643.2,11.16274176]
["bitfinex-derivatives","ETHF0:USTF0",1693567248332,9.1308,1643.3,1643.2,2.6119]
["bitfinex-derivatives","ETHF0:USTF0",1693567249040,9.1308,1643.3,1643.2,4.89474]
["bitfinex-derivatives","ETHF0:USTF0",1693567249537,9.1308,1643.3,1643.2,9.46042]
["bitfinex-derivatives","ETHF0:USTF0",1693567250433,9.1308,1643.3,1643.2,10.89400176]
["bitfinex-derivatives","ETHF0:USTF0",1693567250634,9.1308,1643.3,1643.2,13.17684176]
["bitfinex-derivatives","ETHF0:USTF0",1693567251739,6.8481,1643.3,1643.2,13.17684176]
["bitfinex-derivatives","ETHF0:USTF0",1693567251938,12.3221,1643.3,1643.2,13.17684176]
["bitfinex-derivatives","ETHF0:USTF0",1693567253538,12.3221,1643.3,1643.2,17.16190194]
["bitfinex-derivatives","ETHF0:USTF0",1693567254337,12.3221,1643.3,1643.2,15.72832018]
["bitfinex-derivatives","ETHF0:USTF0",1693567255527,14.8814,1643.3,1643.2,15.72832018]
["bitfinex-derivatives","ETHF0:USTF0",1693567255731,14.8814,1643.3,1643.2,17.16190194]
["bitfinex-derivatives","ETHF0:USTF0",1693567258640,7.7567,1643.3,1643.2,15.56787787]
["bitfinex-derivatives","ETHF0:USTF0",1693567258838,10.0394,1643.3,1643.2,15.56787787]
["bitfinex-derivatives","ETHF0:USTF0",1693567259929,12.3221,1643.3,1643.2,15.56787787]
["bitfinex-derivatives","ETHF0:USTF0",1693567260750,12.3221,1643.3,1643.2,13.17684176]
["bitfinex-derivatives","ETHF0:USTF0",1693567260935,12.32955041,1643.3,1643.2,13.17684176]
["bitfinex-derivatives","ETHF0:USTF0",1693567261336,12.80916648,1643.3,1643.2,13.17684176]
["bitfinex-derivatives","ETHF0:USTF0",1693567261945,7.33516648,1643.3,1643.2,13.17684176]
["bitfinex-derivatives","ETHF0:USTF0",1693567267742,0.48706648,1643.3,1643.2,15.56787787]
["bitfinex-derivatives","ETHF0:USTF0",1693567267944,2.76975648,1643.3,1643.2,15.56787787]
["bitfinex-derivatives","ETHF0:USTF0",1693567268440,5.05244648,1643.3,1643.2,15.56787787]
["bitfinex-derivatives","ETHF0:USTF0",1693567268644,0.48706648,1643.3,1643.2,15.56787787]
["bitfinex-derivatives","ETHF0:USTF0",1693567268944,2.76976648,1643.3,1643.2,15.56787787]
["bitfinex-derivatives","ETHF0:USTF0",1693567269346,5.05246648,1643.3,1643.2,15.56787787]
["bitfinex-derivatives","ETHF0:USTF0",1693567270750,0.48706648,1643.3,1643.2,15.56787787]
["bitfinex-derivatives","ETHF0:USTF0",1693567271147,5.05246648,1643.3,1643.2,15.56787787]
["bitfinex-derivatives","ETHF0:USTF0",1693567271348,7.33516648,1643.3,1643.2,15.56787787]
["bitfinex-derivatives","ETHF0:USTF0",1693567273250,7.33516648,1643.3,1643.2,13.17684176]
["bitfinex-derivatives","ETHF0:USTF0",1693567273455,7.33516648,1643.3,1643.2,16.3648899]
["bitfinex-derivatives","ETHF0:USTF0",1693567275852,7.33516648,1643.3,1643.2,15.56987329]
["bitfinex-derivatives","ETHF0:USTF0",1693567276554,7.33516648,1643.3,1643.2,15.57033044]
["bitfinex-derivatives","ETHF0:USTF0",1693567277161,5.05246648,1643.3,1643.2,15.57033044]
["bitfinex-derivatives","ETHF0:USTF0",1693567277461,5.05246648,1643.3,1643.2,13.17684176]
["bitfinex-derivatives","ETHF0:USTF0",1693567277760,0.48706648,1643.3,1643.2,16.36816]
["bitfinex-derivatives","ETHF0:USTF0",1693567279462,0.48706648,1643.3,1643.2,18.651]
["bitfinex-derivatives","ETHF0:USTF0",1693567280153,2.76975648,1643.3,1643.2,18.651]
["bitfinex-derivatives","ETHF0:USTF0",1693567280562,2.76976648,1643.3,1643.2,18.651]
["bitfinex-derivatives","ETHF0:USTF0",1693567281363,5.05246648,1643.3,1643.2,18.651]
["bitfinex-derivatives","ETHF0:USTF0",1693567281860,5.05246648,1643.3,1643.2,24.125]
["bitfinex-derivatives","ETHF0:USTF0",1693567282659,5.35695999,1643.3,1643.2,26.52071291]
["bitfinex-derivatives","ETHF0:USTF0",1693567282852,5.35695999,1643.3,1643.2,23.32939467]
["bitfinex-derivatives","ETHF0:USTF0",1693567283056,0.79155999,1643.3,1643.2,23.32939467]
["bitfinex-derivatives","ETHF0:USTF0",1693567283355,3.07425999,1643.3,1643.2,23.32939467]
["bitfinex-derivatives","ETHF0:USTF0",1693567283553,5.35695999,1643.3,1643.2,23.32939467]
["bitfinex-derivatives","ETHF0:USTF0",1693567286565,5.05246648,1643.3,1643.2,23.32939467]
["bitfinex-derivatives","ETHF0:USTF0",1693567287464,5.35695393,1643.3,1643.2,23.32939467]
["bitfinex-derivatives","ETHF0:USTF0",1693567289364,5.35695393,1643.3,1643.2,23.82202313]
["bitfinex-derivatives","ETHF0:USTF0",1693567289561,3.07425393,1643.3,1643.2,23.82202313]
["bitfinex-derivatives","ETHF0:USTF0",1693567289766,0.79155393,1643.3,1643.2,23.82202313]
["bitfinex-derivatives","ETHF0:USTF0",1693567289960,3.07427393,1643.3,1643.2,23.82202313]
["bitfinex-derivatives","ETHF0:USTF0",1693567290564,5.35699393,1643.3,1643.2,23.82202313]
["bitfinex-derivatives","ETHF0:USTF0",1693567290765,5.05250648,1643.3,1643.2,25.41545802]
["bitfinex-derivatives","ETHF0:USTF0",1693567292469,5.05250648,1643.3,1643.2,21.42631022]
["bitfinex-derivatives","ETHF0:USTF0",1693567295177,4.57289041,1643.3,1643.2,21.42631022]
["bitfinex-derivatives","ETHF0:USTF0",1693567297876,6.96504276,1643.3,1643.2,21.42631022]
["bitfinex-derivatives","ETHF0:USTF0",1693567298172,6.96504276,1643.3,1643.2,24.62209504]
["bitfinex-derivatives","ETHF0:USTF0",1693567299770,6.96504276,1643.3,1643.2,22.33925504]
["bitfinex-derivatives","ETHF0:USTF0",1693567299771,9.24776276,1643.3,1643.2,22.33925504]
["bitfinex-derivatives","ETHF0:USTF0",1693567299971,11.86116276,1643.3,1643.2,21.84662658]
["bitfinex-derivatives","ETHF0:USTF0",1693567300267,11.86116276,1643.3,1643.2,19.23472658]
["bitfinex-derivatives","ETHF0:USTF0",1693567300468,14.44837419,1643.3,1643.2,3.19578482]
["bitfinex-derivatives","ETHF0:USTF0",1693567300673,14.44837419,1643.3,1643.2,5.47862482]
["bitfinex-derivatives","ETHF0:USTF0",1693567300970,12.05622184,1643.3,1643.2,7.76146482]
["bitfinex-derivatives","ETHF0:USTF0",1693567301675,12.05622184,1643.3,1643.2,10.04430482]
["bitfinex-derivatives","ETHF0:USTF0",1693567301868,20.71567943,1643.3,1643.2,10.04430482]
["bitfinex-derivatives","ETHF0:USTF0",1693567302068,17.53022184,1643.3,1643.2,10.04430482]
["bitfinex-derivatives","ETHF0:USTF0",1693567302269,17.53022184,1643.3,1643.2,7.76146482]
["bitfinex-derivatives","ETHF0:USTF0",1693567302569,20.71567943,1643.3,1643.2,7.76146482]
["bitfinex-derivatives","ETHF0:USTF0",1693567303078,20.71567943,1643.3,1643.2,10.04430482]
["bitfinex-derivatives","ETHF0:USTF0",1693567304567,20.71567943,1643.3,1643.2,7.76146482]
["bitfinex-derivatives","ETHF0:USTF0",1693567304764,20.71567943,1643.3,1643.2,10.04430482]
["bitfinex-derivatives","ETHF0:USTF0",1693567306174,20.71567943,1643.3,1643.2,10.84325102]
["bitfinex-derivatives","ETHF0:USTF0",1693567306175,17.22573041,1643.3,1643.2,10.84325102]
["bitfinex-derivatives","ETHF0:USTF0",1693567307677,17.22573041,1643.3,1643.2,12.27683278]
["bitfinex-derivatives","ETHF0:USTF0",1693567307974,19.61804393,1643.3,1643.2,3.19606608]
["bitfinex-derivatives","ETHF0:USTF0",1693567308173,19.61804393,1643.3,1643.2,5.47890608]
["bitfinex-derivatives","ETHF0:USTF0",1693567308979,19.61804393,1643.3,1643.2,7.76174608]
["bitfinex-derivatives","ETHF0:USTF0",1693567309375,19.61804393,1643.3,1643.2,5.47890608]
["bitfinex-derivatives","ETHF0:USTF0",1693567310679,19.61804393,1643.3,1643.2,3.19606608]
["bitfinex-derivatives","ETHF0:USTF0",1693567311376,19.61804393,1643.3,1643.2,5.47890608]
["bitfinex-derivatives","ETHF0:USTF0",1693567312580,20.11153902,1643.3,1643.2,5.47890608]
["bitfinex-derivatives","ETHF0:USTF0",1693567314280,20.11153902,1643.3,1643.2,7.76174608]
["bitfinex-derivatives","ETHF0:USTF0",1693567314781,20.11153902,1643.3,1643.2,5.47890608]
["bitfinex-derivatives","ETHF0:USTF0",1693567315576,20.11153902,1643.3,1643.2,3.19606608]
["bitfinex-derivatives","ETHF0:USTF0",1693567316581,20.11153902,1643.3,1643.2,5.47890608]
["bitfinex-derivatives","ETHF0:USTF0",1693567318381,20.11153902,1643.3,1643.2,7.76174608]
["bitfinex-derivatives","ETHF0:USTF0",1693567318785,17.7192255,1643.3,1643.2,11.47816784]
["bitfinex-derivatives","ETHF0:USTF0",1693567320380,21.20918987,1643.3,1643.2,9.87930802]
["bitfinex-derivatives","ETHF0:USTF0",1693567320785,21.20918987,1643.3,1643.2,12.16214802]
["bitfinex-derivatives","ETHF0:USTF0",1693567324187,6.11081478,1643.3,1643.2,15.24359115]
["bitfinex-derivatives","ETHF0:USTF0",1693567324487,2.70288566,1643.3,1643.2,15.24359115]
["bitfinex-derivatives","ETHF0:USTF0",1693567326693,4.98558566,1643.3,1643.2,15.24359115]
["bitfinex-derivatives","ETHF0:USTF0",1693567327791,2.70288566,1643.3,1643.2,15.24359115]
["bitfinex-derivatives","ETHF0:USTF0",1693567328190,0.31195719,1643.3,1643.2,16.84251278]
["bitfinex-derivatives","ETHF0:USTF0",1693567328393,0.00745041,1643.3,1643.2,16.84251278]
["bitfinex-derivatives","ETHF0:USTF0",1693567331898,0.00745041,1643.3,1643.2,22.31651278]
["bitfinex-derivatives","ETHF0:USTF0",1693567332797,25.40450882,1643.7,1643.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693567332994,36.34940882,1643.8,1643.6,3.19365091]
["bitfinex-derivatives","ETHF0:USTF0",1693567333195,7.44093324,1643.9,1643.7,21.4995459]
["bitfinex-derivatives","ETHF0:USTF0",1693567333487,7.44093324,1643.9,1643.8,11.52299506]
["bitfinex-derivatives","ETHF0:USTF0",1693567333695,9.72285324,1643.9,1643.8,11.52299506]
["bitfinex-derivatives","ETHF0:USTF0",1693567334001,12.00477324,1643.9,1643.8,9.24099506]
["bitfinex-derivatives","ETHF0:USTF0",1693567334404,9.61384477,1643.9,1643.8,10.83595715]
["bitfinex-derivatives","ETHF0:USTF0",1693567334597,12.22374477,1643.9,1643.8,10.83595715]
["bitfinex-derivatives","ETHF0:USTF0",1693567335302,15.71361603,1643.9,1643.8,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1693567336393,14.91563977,1643.9,1643.8,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1693567336595,15.71361603,1643.9,1643.8,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1693567337312,14.61130968,1643.9,1643.8,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1693567340901,14.61852084,1643.9,1643.8,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1693567343311,12.23095593,1643.9,1643.8,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1693567350419,14.61852084,1643.9,1643.8,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1693567352123,12.33658084,1643.9,1643.8,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1693567353215,12.33658084,1643.9,1643.8,9.12801]
["bitfinex-derivatives","ETHF0:USTF0",1693567356221,14.61850084,1643.9,1643.8,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1693567356928,14.61850084,1643.9,1643.7,11.45956824]
["bitfinex-derivatives","ETHF0:USTF0",1693567357123,1.58772057,1643.8,1643.7,10.03817]
["bitfinex-derivatives","ETHF0:USTF0",1693567357318,10.71576057,1643.8,1643.7,7.75605]
["bitfinex-derivatives","ETHF0:USTF0",1693567357819,10.71576057,1643.8,1643.7,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693567358018,19.27882892,1643.8,1643.5,7.75641]
["bitfinex-derivatives","ETHF0:USTF0",1693567358223,1.58772358,1643.7,1643.5,10.03875]
["bitfinex-derivatives","ETHF0:USTF0",1693567358418,9.12916,1643.6,1643.5,10.03875]
["bitfinex-derivatives","ETHF0:USTF0",1693567359122,9.12916,1643.6,1643.5,7.75634]
["bitfinex-derivatives","ETHF0:USTF0",1693567359326,9.12916,1643.6,1643.5,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693567359527,11.41145,1643.6,1643.3,11.86584209]
["bitfinex-derivatives","ETHF0:USTF0",1693567359724,5.474,1643.5,1643.3,2.5142]
["bitfinex-derivatives","ETHF0:USTF0",1693567359921,16.8868,1643.4,1643.1,6.16077209]
["bitfinex-derivatives","ETHF0:USTF0",1693567360423,2.6353,1643.3,1643.1,8.44375209]
["bitfinex-derivatives","ETHF0:USTF0",1693567360623,9.13136,1643.2,1643.1,8.44375209]
["bitfinex-derivatives","ETHF0:USTF0",1693567361225,9.13136,1643.2,1643.1,6.16077209]
["bitfinex-derivatives","ETHF0:USTF0",1693567361425,9.13136,1643.2,1643.1,8.44375209]
["bitfinex-derivatives","ETHF0:USTF0",1693567361826,9.13136,1643.2,1643.1,6.16077209]
["bitfinex-derivatives","ETHF0:USTF0",1693567362228,9.13136,1643.2,1643.1,8.44375209]
["bitfinex-derivatives","ETHF0:USTF0",1693567362423,9.13136,1643.2,1643.1,6.16077209]
["bitfinex-derivatives","ETHF0:USTF0",1693567362726,9.13136,1643.2,1643.1,8.44375209]
["bitfinex-derivatives","ETHF0:USTF0",1693567363727,9.13136,1643.2,1643.1,1.59496209]
["bitfinex-derivatives","ETHF0:USTF0",1693567364923,9.13136,1643.2,1643.1,3.87794209]
["bitfinex-derivatives","ETHF0:USTF0",1693567365225,9.13136,1643.2,1643.0,16.31303715]
["bitfinex-derivatives","ETHF0:USTF0",1693567365424,14.60536,1643.2,1643.0,8.44404209]
["bitfinex-derivatives","ETHF0:USTF0",1693567365926,0.00714843,1643.1,1643.0,8.44404209]
["bitfinex-derivatives","ETHF0:USTF0",1693567366123,6.85608843,1643.1,1643.0,8.44404209]
["bitfinex-derivatives","ETHF0:USTF0",1693567367322,6.85608843,1643.1,1643.0,9.87762385]
["bitfinex-derivatives","ETHF0:USTF0",1693567368631,6.85608843,1643.1,1643.0,12.16074385]
["bitfinex-derivatives","ETHF0:USTF0",1693567369841,6.85608843,1643.1,1643.0,14.55573891]
["bitfinex-derivatives","ETHF0:USTF0",1693567370540,6.85608843,1643.1,1643.0,12.96077682]
["bitfinex-derivatives","ETHF0:USTF0",1693567371930,6.85608843,1643.1,1643.0,18.43477682]
["bitfinex-derivatives","ETHF0:USTF0",1693567372631,4.57310843,1643.1,1643.0,18.43477682]
["bitfinex-derivatives","ETHF0:USTF0",1693567373234,0.00714843,1643.1,1643.0,18.43477682]
["bitfinex-derivatives","ETHF0:USTF0",1693567373434,0.00714843,1643.1,1643.0,16.03978176]
["bitfinex-derivatives","ETHF0:USTF0",1693567373935,6.84875,1643.2,1643.0,16.03978176]
["bitfinex-derivatives","ETHF0:USTF0",1693567374234,6.84875,1643.2,1643.0,17.63151352]
["bitfinex-derivatives","ETHF0:USTF0",1693567374235,6.85787935,1643.2,1643.0,17.63151352]
["bitfinex-derivatives","ETHF0:USTF0",1693567375138,6.85787935,1643.2,1643.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693567375336,4.57490935,1643.2,1643.1,11.40185648]
["bitfinex-derivatives","ETHF0:USTF0",1693567376634,2.29196935,1643.2,1643.1,11.40185648]
["bitfinex-derivatives","ETHF0:USTF0",1693567377736,0.00912935,1643.2,1643.1,11.40185648]
["bitfinex-derivatives","ETHF0:USTF0",1693567378739,2.29196935,1643.2,1643.1,11.40185648]
["bitfinex-derivatives","ETHF0:USTF0",1693567380042,0.00912935,1643.2,1643.1,11.40185648]
["bitfinex-derivatives","ETHF0:USTF0",1693567380537,0.00912935,1643.2,1643.1,23.97083154]
["bitfinex-derivatives","ETHF0:USTF0",1693567380942,0.01629183,1643.2,1643.1,23.97083154]
["bitfinex-derivatives","ETHF0:USTF0",1693567382742,2.29913183,1643.2,1643.1,23.97083154]
["bitfinex-derivatives","ETHF0:USTF0",1693567386637,4.58197183,1643.2,1643.1,23.97083154]
["bitfinex-derivatives","ETHF0:USTF0",1693567388248,4.58197183,1643.2,1643.1,21.57583648]
["bitfinex-derivatives","ETHF0:USTF0",1693567388642,4.58197183,1643.2,1643.1,23.16787183]
["bitfinex-derivatives","ETHF0:USTF0",1693567391543,4.58197183,1643.2,1643.1,25.55592486]
["bitfinex-derivatives","ETHF0:USTF0",1693567393443,4.58197183,1643.2,1643.1,23.96388951]
["bitfinex-derivatives","ETHF0:USTF0",1693567395651,4.58197183,1643.2,1643.1,24.76930414]
["bitfinex-derivatives","ETHF0:USTF0",1693567397953,2.29913183,1643.2,1643.1,25.25073644]
["bitfinex-derivatives","ETHF0:USTF0",1693567399346,2.29913183,1643.2,1643.1,22.05726878]
["bitfinex-derivatives","ETHF0:USTF0",1693567399550,2.29913183,1643.2,1643.1,26.04933241]
["bitfinex-derivatives","ETHF0:USTF0",1693567399958,0.01629183,1643.2,1643.1,26.04933241]
["bitfinex-derivatives","ETHF0:USTF0",1693567403564,0.01629183,1643.2,1643.1,26.04838752]
["bitfinex-derivatives","ETHF0:USTF0",1693567403763,2.29913183,1643.2,1643.1,26.04838752]
["bitfinex-derivatives","ETHF0:USTF0",1693567403964,0.01629183,1643.2,1643.1,26.04838752]
["bitfinex-derivatives","ETHF0:USTF0",1693567404365,0.01629183,1643.2,1643.1,22.05726878]
["bitfinex-derivatives","ETHF0:USTF0",1693567405865,0.01629183,1643.2,1643.1,26.05058989]
["bitfinex-derivatives","ETHF0:USTF0",1693567406457,1.59269347,1643.5,1643.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693567406662,13.28597654,1643.6,1643.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693567406663,0.98423741,1643.6,1643.4,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693567406865,3.36743741,1643.6,1643.5,18.59622936]
["bitfinex-derivatives","ETHF0:USTF0",1693567407065,2.3832,1643.6,1643.5,24.5821676]
["bitfinex-derivatives","ETHF0:USTF0",1693567409065,2.3832,1643.6,1643.5,20.58961824]
["bitfinex-derivatives","ETHF0:USTF0",1693567409471,2.3832,1643.6,1643.5,24.5821676]
["bitfinex-derivatives","ETHF0:USTF0",1693567410173,2.3832,1643.6,1643.5,23.78019573]
["bitfinex-derivatives","ETHF0:USTF0",1693567410667,2.3832,1643.6,1643.5,20.58961824]
["bitfinex-derivatives","ETHF0:USTF0",1693567411168,2.3832,1643.6,1643.5,22.9821883]
["bitfinex-derivatives","ETHF0:USTF0",1693567413168,2.3832,1643.6,1643.5,22.98165392]
["bitfinex-derivatives","ETHF0:USTF0",1693567414976,2.3901259,1643.6,1643.5,22.98165392]
["bitfinex-derivatives","ETHF0:USTF0",1693567416171,2.3901259,1643.6,1643.5,23.77899914]
["bitfinex-derivatives","ETHF0:USTF0",1693567417182,2.3901259,1643.6,1643.5,22.98087636]
["bitfinex-derivatives","ETHF0:USTF0",1693567417678,2.3901259,1643.6,1643.5,20.58961824]
["bitfinex-derivatives","ETHF0:USTF0",1693567418073,2.3901259,1643.6,1643.5,22.98086725]
["bitfinex-derivatives","ETHF0:USTF0",1693567418673,2.3901259,1643.6,1643.5,23.77899914]
["bitfinex-derivatives","ETHF0:USTF0",1693567422185,2.93311132,1643.6,1643.5,23.77899914]
["bitfinex-derivatives","ETHF0:USTF0",1693567422982,2.3901259,1643.6,1643.5,23.77899914]
["bitfinex-derivatives","ETHF0:USTF0",1693567423186,2.3901259,1643.6,1643.5,20.58961824]
["bitfinex-derivatives","ETHF0:USTF0",1693567423387,2.3901259,1643.6,1643.5,23.77899914]
["bitfinex-derivatives","ETHF0:USTF0",1693567424280,2.93311132,1643.6,1643.5,14.60368]
["bitfinex-derivatives","ETHF0:USTF0",1693567424486,9.77992132,1643.6,1643.5,10.83161354]
["bitfinex-derivatives","ETHF0:USTF0",1693567424787,9.77992132,1643.6,1643.5,8.44105633]
["bitfinex-derivatives","ETHF0:USTF0",1693567424990,9.77992132,1643.6,1643.5,10.72347633]
["bitfinex-derivatives","ETHF0:USTF0",1693567425882,9.77992132,1643.6,1643.5,9.23781721]
["bitfinex-derivatives","ETHF0:USTF0",1693567431993,15.25392132,1643.6,1643.5,9.23781721]
["bitfinex-derivatives","ETHF0:USTF0",1693567432594,17.53619132,1643.6,1643.5,4.67297721]
["bitfinex-derivatives","ETHF0:USTF0",1693567432892,17.53619132,1643.6,1643.5,9.23779721]
["bitfinex-derivatives","ETHF0:USTF0",1693567438801,17.53619132,1643.6,1643.5,6.95537721]
["bitfinex-derivatives","ETHF0:USTF0",1693567439002,17.53619132,1643.6,1643.5,4.67296721]
["bitfinex-derivatives","ETHF0:USTF0",1693567439301,17.53619132,1643.6,1643.5,6.95537721]
["bitfinex-derivatives","ETHF0:USTF0",1693567439695,17.53619132,1643.6,1643.5,4.67296721]
["bitfinex-derivatives","ETHF0:USTF0",1693567439896,17.53619132,1643.6,1643.5,6.95537721]
["bitfinex-derivatives","ETHF0:USTF0",1693567440098,17.53619132,1643.6,1643.5,4.67296721]
["bitfinex-derivatives","ETHF0:USTF0",1693567440500,17.53619132,1643.6,1643.5,2.39055721]
["bitfinex-derivatives","ETHF0:USTF0",1693567441002,17.53619132,1643.6,1643.5,8.44201442]
["bitfinex-derivatives","ETHF0:USTF0",1693567441712,15.25392132,1643.6,1643.5,8.44201442]
["bitfinex-derivatives","ETHF0:USTF0",1693567444111,17.63930148,1643.6,1643.5,8.44201442]
["bitfinex-derivatives","ETHF0:USTF0",1693567448102,17.63930148,1643.6,1643.5,10.0366109]
["bitfinex-derivatives","ETHF0:USTF0",1693567448103,15.25392132,1643.6,1643.5,10.0366109]
["bitfinex-derivatives","ETHF0:USTF0",1693567463324,17.94375835,1643.6,1643.5,10.83866726]
["bitfinex-derivatives","ETHF0:USTF0",1693567464822,17.94375835,1643.6,1643.5,9.24209236]
["bitfinex-derivatives","ETHF0:USTF0",1693567465327,15.55837819,1643.6,1643.5,9.24209236]
["bitfinex-derivatives","ETHF0:USTF0",1693567466029,18.73888508,1643.6,1643.5,9.24209236]
["bitfinex-derivatives","ETHF0:USTF0",1693567469129,15.55837789,1643.6,1643.5,6.84723]
["bitfinex-derivatives","ETHF0:USTF0",1693567469341,18.7473889,1643.6,1643.5,9.24347879]
["bitfinex-derivatives","ETHF0:USTF0",1693567470130,18.7473889,1643.6,1643.5,10.67706055]
["bitfinex-derivatives","ETHF0:USTF0",1693567471037,18.7473889,1643.6,1643.5,9.24347879]
["bitfinex-derivatives","ETHF0:USTF0",1693567471238,15.25392132,1643.6,1643.5,10.84097799]
["bitfinex-derivatives","ETHF0:USTF0",1693567478144,17.64631401,1643.6,1643.5,10.84097799]
["bitfinex-derivatives","ETHF0:USTF0",1693567478335,18.74738876,1643.6,1643.5,9.24433279]
["bitfinex-derivatives","ETHF0:USTF0",1693567479137,18.74738876,1643.6,1643.5,6.84723]
["bitfinex-derivatives","ETHF0:USTF0",1693567480243,18.74738876,1643.6,1643.5,10.04336705]
["bitfinex-derivatives","ETHF0:USTF0",1693567483051,18.74738876,1643.6,1643.5,12.32578705]
["bitfinex-derivatives","ETHF0:USTF0",1693567483450,13.63987334,1643.6,1643.5,13.75936881]
["bitfinex-derivatives","ETHF0:USTF0",1693567483640,11.35759334,1643.6,1643.5,13.75936881]
["bitfinex-derivatives","ETHF0:USTF0",1693567484443,5.88359334,1643.6,1643.5,16.04178881]
["bitfinex-derivatives","ETHF0:USTF0",1693567484652,5.08759899,1643.6,1643.5,16.04178881]
["bitfinex-derivatives","ETHF0:USTF0",1693567484947,2.70439899,1643.6,1643.5,16.04178881]
["bitfinex-derivatives","ETHF0:USTF0",1693567486451,0.0069259,1643.6,1643.5,12.84565176]
["bitfinex-derivatives","ETHF0:USTF0",1693567487050,15.4312382,1643.7,1643.5,12.84565176]
["bitfinex-derivatives","ETHF0:USTF0",1693567487251,15.4312382,1643.7,1643.6,13.12364927]
["bitfinex-derivatives","ETHF0:USTF0",1693567487447,15.97422362,1643.7,1643.6,13.12364927]
["bitfinex-derivatives","ETHF0:USTF0",1693567488050,10.38163588,1643.7,1643.6,15.39358575]
["bitfinex-derivatives","ETHF0:USTF0",1693567488254,4.90763588,1643.7,1643.6,15.39358575]
["bitfinex-derivatives","ETHF0:USTF0",1693567488449,4.79675922,1643.7,1643.6,15.39358575]
["bitfinex-derivatives","ETHF0:USTF0",1693567488958,4.79675922,1643.7,1643.6,11.39901648]
["bitfinex-derivatives","ETHF0:USTF0",1693567489759,4.79675922,1643.7,1643.6,15.39167013]
["bitfinex-derivatives","ETHF0:USTF0",1693567490449,4.79675922,1643.7,1643.6,11.39901648]
["bitfinex-derivatives","ETHF0:USTF0",1693567490954,4.79675922,1643.7,1643.6,15.39102208]
["bitfinex-derivatives","ETHF0:USTF0",1693567492253,7.62188464,1643.7,1643.6,15.39102208]
["bitfinex-derivatives","ETHF0:USTF0",1693567493356,12.2970413,1643.7,1643.6,13.79373369]
["bitfinex-derivatives","ETHF0:USTF0",1693567493569,10.0149013,1643.7,1643.6,13.85453369]
["bitfinex-derivatives","ETHF0:USTF0",1693567493755,10.0149013,1643.7,1643.6,13.79373369]
["bitfinex-derivatives","ETHF0:USTF0",1693567494955,12.2970413,1643.7,1643.6,9.24152721]
["bitfinex-derivatives","ETHF0:USTF0",1693567495155,17.7710413,1643.7,1643.6,9.24152721]
["bitfinex-derivatives","ETHF0:USTF0",1693567496865,20.2001413,1643.7,1643.6,9.24152721]
["bitfinex-derivatives","ETHF0:USTF0",1693567497560,15.4889013,1643.7,1643.6,12.95738897]
["bitfinex-derivatives","ETHF0:USTF0",1693567498062,10.38163588,1643.7,1643.6,12.95738897]
["bitfinex-derivatives","ETHF0:USTF0",1693567498656,7.98861922,1643.7,1643.6,12.95738897]
["bitfinex-derivatives","ETHF0:USTF0",1693567500264,8.53160464,1643.7,1643.6,12.95738897]
["bitfinex-derivatives","ETHF0:USTF0",1693567500864,7.98861922,1643.7,1643.6,12.95738897]
["bitfinex-derivatives","ETHF0:USTF0",1693567501460,21.81101666,1644.2,1643.6,23.11144934]
["bitfinex-derivatives","ETHF0:USTF0",1693567501666,2.4672,1644.0,1643.9,9.46307381]
["bitfinex-derivatives","ETHF0:USTF0",1693567501860,19.65217425,1644.3,1643.9,22.30595557]
["bitfinex-derivatives","ETHF0:USTF0",1693567502062,2.4672,1644.1,1644.0,3.18966725]
["bitfinex-derivatives","ETHF0:USTF0",1693567502359,2.4672,1644.1,1644.0,18.70534056]
["bitfinex-derivatives","ETHF0:USTF0",1693567504068,2.4672,1644.1,1644.0,23.77578549]
["bitfinex-derivatives","ETHF0:USTF0",1693567504262,2.4202,1644.3,1644.0,46.59303549]
["bitfinex-derivatives","ETHF0:USTF0",1693567504457,2.4672,1644.2,1644.1,2.39036848]
["bitfinex-derivatives","ETHF0:USTF0",1693567504663,2.4672,1644.2,1644.1,15.22007672]
["bitfinex-derivatives","ETHF0:USTF0",1693567504877,2.4672,1644.2,1644.1,17.50165672]
["bitfinex-derivatives","ETHF0:USTF0",1693567505469,10.03637,1644.4,1644.1,17.50165672]
["bitfinex-derivatives","ETHF0:USTF0",1693567505769,10.03637,1644.4,1644.2,1.59305765]
["bitfinex-derivatives","ETHF0:USTF0",1693567505770,12.42697,1644.4,1644.2,1.59305765]
["bitfinex-derivatives","ETHF0:USTF0",1693567505965,12.42697,1644.4,1644.3,10.55878176]
["bitfinex-derivatives","ETHF0:USTF0",1693567506368,12.42697,1644.4,1644.3,12.82871824]
["bitfinex-derivatives","ETHF0:USTF0",1693567506768,12.92301664,1644.4,1644.3,12.82871824]
["bitfinex-derivatives","ETHF0:USTF0",1693567507070,15.20422664,1644.4,1644.3,12.82871824]
["bitfinex-derivatives","ETHF0:USTF0",1693567507871,12.92301664,1644.4,1644.3,12.82871824]
["bitfinex-derivatives","ETHF0:USTF0",1693567508472,15.3160333,1644.4,1644.3,12.82871824]
["bitfinex-derivatives","ETHF0:USTF0",1693567509170,15.86573163,1644.4,1644.3,12.82871824]
["bitfinex-derivatives","ETHF0:USTF0",1693567509475,15.86573163,1644.4,1644.3,2.2813]
["bitfinex-derivatives","ETHF0:USTF0",1693567509476,20.42806163,1644.4,1644.3,2.2813]
["bitfinex-derivatives","ETHF0:USTF0",1693567509672,20.73240173,1644.4,1644.3,4.5626]
["bitfinex-derivatives","ETHF0:USTF0",1693567509872,20.73240173,1644.4,1644.3,6.8439]
["bitfinex-derivatives","ETHF0:USTF0",1693567510073,20.42806163,1644.4,1644.3,6.8439]
["bitfinex-derivatives","ETHF0:USTF0",1693567510372,20.73240284,1644.4,1644.3,6.8439]
["bitfinex-derivatives","ETHF0:USTF0",1693567512172,20.42806163,1644.4,1644.3,6.8439]
["bitfinex-derivatives","ETHF0:USTF0",1693567512570,20.42806163,1644.4,1644.3,4.5626]
["bitfinex-derivatives","ETHF0:USTF0",1693567512571,20.73240518,1644.4,1644.3,4.5626]
["bitfinex-derivatives","ETHF0:USTF0",1693567513174,20.42806163,1644.4,1644.3,4.5626]
["bitfinex-derivatives","ETHF0:USTF0",1693567513368,20.73240584,1644.4,1644.3,4.5626]
["bitfinex-derivatives","ETHF0:USTF0",1693567513571,20.42806163,1644.4,1644.3,4.5626]
["bitfinex-derivatives","ETHF0:USTF0",1693567513968,20.73240572,1644.4,1644.3,4.5626]
["bitfinex-derivatives","ETHF0:USTF0",1693567514380,20.7226262,1644.4,1644.3,4.5626]
["bitfinex-derivatives","ETHF0:USTF0",1693567515478,20.7226262,1644.4,1644.3,6.8439]
["bitfinex-derivatives","ETHF0:USTF0",1693567516580,18.03504497,1644.4,1644.3,4.5626]
["bitfinex-derivatives","ETHF0:USTF0",1693567517570,18.03504497,1644.4,1644.2,6.84404]
["bitfinex-derivatives","ETHF0:USTF0",1693567519874,18.03504497,1644.4,1644.2,4.56268]
["bitfinex-derivatives","ETHF0:USTF0",1693567520079,18.03504497,1644.4,1644.2,2.28133]
["bitfinex-derivatives","ETHF0:USTF0",1693567520279,18.03504497,1644.4,1644.2,4.56277]
["bitfinex-derivatives","ETHF0:USTF0",1693567520776,5.06509955,1644.4,1644.2,16.03323176]
["bitfinex-derivatives","ETHF0:USTF0",1693567520975,0.00671291,1644.4,1644.3,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693567521272,0.00671291,1644.4,1644.3,17.28925025]
["bitfinex-derivatives","ETHF0:USTF0",1693567521477,0.00671291,1644.4,1644.3,22.13938673]
["bitfinex-derivatives","ETHF0:USTF0",1693567521679,2.53182215,1644.5,1644.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693567521875,2.53182215,1644.5,1644.4,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693567522075,2.5382787,1644.5,1644.4,16.94065]
["bitfinex-derivatives","ETHF0:USTF0",1693567522273,2.5382787,1644.5,1644.4,18.37423176]
["bitfinex-derivatives","ETHF0:USTF0",1693567525276,2.5382787,1644.5,1644.4,18.31343176]
["bitfinex-derivatives","ETHF0:USTF0",1693567527084,2.5382787,1644.5,1644.4,16.09306176]
["bitfinex-derivatives","ETHF0:USTF0",1693567529584,2.5382787,1644.5,1644.4,16.03226176]
["bitfinex-derivatives","ETHF0:USTF0",1693567530384,2.5382787,1644.5,1644.4,16.09306176]
["bitfinex-derivatives","ETHF0:USTF0",1693567530584,2.5382787,1644.5,1644.4,16.03226176]
["bitfinex-derivatives","ETHF0:USTF0",1693567533692,4.12586169,1644.5,1644.4,16.03226176]
["bitfinex-derivatives","ETHF0:USTF0",1693567533892,4.61613746,1644.5,1644.4,16.03226176]
["bitfinex-derivatives","ETHF0:USTF0",1693567538397,5.15912288,1644.5,1644.4,16.03226176]
["bitfinex-derivatives","ETHF0:USTF0",1693567538799,3.57153989,1644.5,1644.4,16.03226176]
["bitfinex-derivatives","ETHF0:USTF0",1693567539100,3.02855447,1644.5,1644.4,16.03226176]
["bitfinex-derivatives","ETHF0:USTF0",1693567539292,3.02855447,1644.5,1644.4,16.09306176]
["bitfinex-derivatives","ETHF0:USTF0",1693567542593,3.57153989,1644.5,1644.4,16.09306176]
["bitfinex-derivatives","ETHF0:USTF0",1693567543100,3.02855447,1644.5,1644.4,16.09306176]
["bitfinex-derivatives","ETHF0:USTF0",1693567545204,5.30958447,1644.5,1644.4,16.09306176]
["bitfinex-derivatives","ETHF0:USTF0",1693567545401,5.85256989,1644.5,1644.4,16.09306176]
["bitfinex-derivatives","ETHF0:USTF0",1693567545802,7.44015288,1644.5,1644.4,16.09306176]
["bitfinex-derivatives","ETHF0:USTF0",1693567546799,6.89716746,1644.5,1644.4,16.09306176]
["bitfinex-derivatives","ETHF0:USTF0",1693567547506,6.89720746,1644.5,1644.4,16.09306176]
["bitfinex-derivatives","ETHF0:USTF0",1693567547708,6.89721746,1644.5,1644.4,16.09306176]
["bitfinex-derivatives","ETHF0:USTF0",1693567547903,6.89718746,1644.5,1644.4,13.81189176]
["bitfinex-derivatives","ETHF0:USTF0",1693567548201,19.85958867,1644.5,1644.3,1.59043141]
["bitfinex-derivatives","ETHF0:USTF0",1693567548411,19.85958867,1644.5,1644.2,14.50859931]
["bitfinex-derivatives","ETHF0:USTF0",1693567548412,1.58758299,1644.4,1644.2,14.50859931]
["bitfinex-derivatives","ETHF0:USTF0",1693567548606,7.38709542,1644.3,1644.2,14.4044522]
["bitfinex-derivatives","ETHF0:USTF0",1693567548806,7.54522542,1644.3,1644.2,14.4044522]
["bitfinex-derivatives","ETHF0:USTF0",1693567549005,7.55225699,1644.3,1644.2,14.4044522]
["bitfinex-derivatives","ETHF0:USTF0",1693567549308,9.83362699,1644.3,1644.2,11.62732141]
["bitfinex-derivatives","ETHF0:USTF0",1693567550007,9.83362699,1644.3,1644.2,9.34584141]
["bitfinex-derivatives","ETHF0:USTF0",1693567550206,9.83362699,1644.3,1644.2,11.62733141]
["bitfinex-derivatives","ETHF0:USTF0",1693567550401,13.70257998,1644.3,1644.2,7.06443141]
["bitfinex-derivatives","ETHF0:USTF0",1693567550802,11.42120998,1644.3,1644.2,9.34592141]
["bitfinex-derivatives","ETHF0:USTF0",1693567551004,11.42120998,1644.3,1644.2,1.59043141]
["bitfinex-derivatives","ETHF0:USTF0",1693567551406,13.70257998,1644.3,1644.2,1.59043141]
["bitfinex-derivatives","ETHF0:USTF0",1693567551604,13.70257998,1644.3,1644.1,3.97607852]
["bitfinex-derivatives","ETHF0:USTF0",1693567551804,16.08581577,1644.3,1644.1,1.59043141]
["bitfinex-derivatives","ETHF0:USTF0",1693567552000,21.55981577,1644.3,1644.1,1.59043141]
["bitfinex-derivatives","ETHF0:USTF0",1693567552207,21.55981577,1644.3,1644.1,6.15366141]
["bitfinex-derivatives","ETHF0:USTF0",1693567552510,1.58758299,1644.2,1644.1,6.15366141]
["bitfinex-derivatives","ETHF0:USTF0",1693567552804,6.84444,1644.2,1644.1,6.15366141]
["bitfinex-derivatives","ETHF0:USTF0",1693567553009,9.46134,1644.2,1644.1,3.87204141]
["bitfinex-derivatives","ETHF0:USTF0",1693567553206,11.74285,1644.2,1644.1,1.59043141]
["bitfinex-derivatives","ETHF0:USTF0",1693567553407,17.99517878,1644.2,1644.0,1.59955466]
["bitfinex-derivatives","ETHF0:USTF0",1693567553610,4.61183879,1644.1,1644.0,0.00912325]
["bitfinex-derivatives","ETHF0:USTF0",1693567553807,14.52978121,1644.1,1644.0,0.00912325]
["bitfinex-derivatives","ETHF0:USTF0",1693567554001,14.52978121,1644.1,1644.0,2.29088325]
["bitfinex-derivatives","ETHF0:USTF0",1693567554203,14.52978121,1644.1,1644.0,0.00912325]
["bitfinex-derivatives","ETHF0:USTF0",1693567555309,16.12141907,1644.1,1644.0,2.29089325]
["bitfinex-derivatives","ETHF0:USTF0",1693567556410,16.12141907,1644.1,1644.0,0.00912325]
["bitfinex-derivatives","ETHF0:USTF0",1693567556708,16.12141907,1644.1,1644.0,2.29089325]
["bitfinex-derivatives","ETHF0:USTF0",1693567556908,13.73818328,1644.1,1644.0,2.29089325]
["bitfinex-derivatives","ETHF0:USTF0",1693567557206,13.73818328,1644.1,1644.0,4.57266325]
["bitfinex-derivatives","ETHF0:USTF0",1693567557708,13.73818328,1644.1,1644.0,2.29089325]
["bitfinex-derivatives","ETHF0:USTF0",1693567558012,13.73818328,1644.1,1644.0,4.57268325]
["bitfinex-derivatives","ETHF0:USTF0",1693567559707,11.45654328,1644.1,1644.0,4.57268325]
["bitfinex-derivatives","ETHF0:USTF0",1693567560712,13.73818328,1644.1,1644.0,4.57268325]
["bitfinex-derivatives","ETHF0:USTF0",1693567560913,12.14654542,1644.1,1644.0,6.95833036]
["bitfinex-derivatives","ETHF0:USTF0",1693567561109,12.15355507,1644.1,1644.0,6.95833036]
["bitfinex-derivatives","ETHF0:USTF0",1693567562811,12.15355507,1644.1,1644.0,8.55107599]
["bitfinex-derivatives","ETHF0:USTF0",1693567563617,9.87191507,1644.1,1644.0,8.55107599]
["bitfinex-derivatives","ETHF0:USTF0",1693567564118,9.32892965,1644.1,1644.0,9.98465775]
["bitfinex-derivatives","ETHF0:USTF0",1693567564516,9.32892965,1644.1,1644.0,8.39191212]
["bitfinex-derivatives","ETHF0:USTF0",1693567565721,9.82757515,1644.1,1644.0,8.39191212]
["bitfinex-derivatives","ETHF0:USTF0",1693567566220,10.37056057,1644.1,1644.0,8.39191212]
["bitfinex-derivatives","ETHF0:USTF0",1693567566621,10.37056057,1644.1,1644.0,10.67370212]
["bitfinex-derivatives","ETHF0:USTF0",1693567568021,9.82757515,1644.1,1644.0,10.67370212]
["bitfinex-derivatives","ETHF0:USTF0",1693567568915,9.82757515,1644.1,1644.0,8.28805501]
["bitfinex-derivatives","ETHF0:USTF0",1693567569517,10.37056057,1644.1,1644.0,8.28805501]
["bitfinex-derivatives","ETHF0:USTF0",1693567575927,10.37056057,1644.1,1644.0,9.88032562]
["bitfinex-derivatives","ETHF0:USTF0",1693567576326,9.82757515,1644.1,1644.0,9.88032562]
["bitfinex-derivatives","ETHF0:USTF0",1693567577833,10.37056057,1644.1,1644.0,8.44674386]
["bitfinex-derivatives","ETHF0:USTF0",1693567578632,10.37056057,1644.1,1644.0,13.92074386]
["bitfinex-derivatives","ETHF0:USTF0",1693567579634,10.37056057,1644.1,1644.0,11.63895386]
["bitfinex-derivatives","ETHF0:USTF0",1693567580035,5.80728057,1644.1,1644.0,15.35432562]
["bitfinex-derivatives","ETHF0:USTF0",1693567580336,2.98265515,1644.1,1644.0,15.35432562]
["bitfinex-derivatives","ETHF0:USTF0",1693567581429,5.26427515,1644.1,1644.0,15.35432562]
["bitfinex-derivatives","ETHF0:USTF0",1693567581832,2.98265515,1644.1,1644.0,15.35432562]
["bitfinex-derivatives","ETHF0:USTF0",1693567582029,5.26427515,1644.1,1644.0,15.35432562]
["bitfinex-derivatives","ETHF0:USTF0",1693567582429,10.37050057,1644.1,1644.0,13.92074386]
["bitfinex-derivatives","ETHF0:USTF0",1693567583033,10.37050057,1644.1,1644.0,11.63895386]
["bitfinex-derivatives","ETHF0:USTF0",1693567583935,11.96213843,1644.1,1644.0,10.04668325]
["bitfinex-derivatives","ETHF0:USTF0",1693567584834,14.24375843,1644.1,1644.0,5.48312325]
["bitfinex-derivatives","ETHF0:USTF0",1693567585039,16.62699422,1644.1,1644.0,5.48312325]
["bitfinex-derivatives","ETHF0:USTF0",1693567585238,22.10099422,1644.1,1644.0,0.00912325]
["bitfinex-derivatives","ETHF0:USTF0",1693567585433,20.50935636,1644.1,1643.8,11.63021061]
["bitfinex-derivatives","ETHF0:USTF0",1693567585733,1.59109873,1644.0,1643.8,11.63026061]
["bitfinex-derivatives","ETHF0:USTF0",1693567585933,7.38868542,1643.9,1643.8,13.91229061]
["bitfinex-derivatives","ETHF0:USTF0",1693567586235,9.90997438,1643.9,1643.8,13.91229061]
["bitfinex-derivatives","ETHF0:USTF0",1693567586435,9.90997438,1643.9,1643.8,11.63026061]
["bitfinex-derivatives","ETHF0:USTF0",1693567586931,9.90997438,1643.9,1643.8,9.34823061]
["bitfinex-derivatives","ETHF0:USTF0",1693567587139,9.90997438,1643.9,1643.8,7.06627061]
["bitfinex-derivatives","ETHF0:USTF0",1693567587433,12.19187438,1643.9,1643.8,7.06627061]
["bitfinex-derivatives","ETHF0:USTF0",1693567587632,16.06487311,1643.9,1643.7,7.06732989]
["bitfinex-derivatives","ETHF0:USTF0",1693567587836,13.78297311,1643.9,1643.7,9.34947989]
["bitfinex-derivatives","ETHF0:USTF0",1693567588033,13.78297311,1643.9,1643.7,10.03832]
["bitfinex-derivatives","ETHF0:USTF0",1693567588235,16.1662089,1643.9,1643.7,11.63164989]
["bitfinex-derivatives","ETHF0:USTF0",1693567588938,16.1662089,1643.9,1643.7,10.03832]
["bitfinex-derivatives","ETHF0:USTF0",1693567589238,16.1662089,1643.9,1643.7,11.63164989]
["bitfinex-derivatives","ETHF0:USTF0",1693567589733,16.1662089,1643.9,1643.7,13.91381989]
["bitfinex-derivatives","ETHF0:USTF0",1693567590741,1.59109873,1643.8,1643.7,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693567590939,10.71921873,1643.8,1643.7,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693567591142,11.67990125,1643.8,1643.7,7.85964711]
["bitfinex-derivatives","ETHF0:USTF0",1693567591940,11.67990125,1643.8,1643.7,10.14181711]
["bitfinex-derivatives","ETHF0:USTF0",1693567592247,11.67990125,1643.8,1643.7,2.38564711]
["bitfinex-derivatives","ETHF0:USTF0",1693567592539,11.67990125,1643.8,1643.7,4.66781711]
["bitfinex-derivatives","ETHF0:USTF0",1693567592739,11.67990125,1643.8,1643.7,2.38564711]
["bitfinex-derivatives","ETHF0:USTF0",1693567596133,11.67990125,1643.8,1643.7,4.66781711]
["bitfinex-derivatives","ETHF0:USTF0",1693567596340,11.67990125,1643.8,1643.7,6.94998711]
["bitfinex-derivatives","ETHF0:USTF0",1693567598138,15.65423577,1643.8,1643.7,6.15912114]
["bitfinex-derivatives","ETHF0:USTF0",1693567601245,13.27099998,1643.8,1643.7,6.15912114]
["bitfinex-derivatives","ETHF0:USTF0",1693567602346,13.27099998,1643.8,1643.7,7.5927029]
["bitfinex-derivatives","ETHF0:USTF0",1693567602748,13.27099998,1643.8,1643.7,6.15912114]
["bitfinex-derivatives","ETHF0:USTF0",1693567603637,13.27099998,1643.8,1643.7,8.44129114]
["bitfinex-derivatives","ETHF0:USTF0",1693567606351,11.67990125,1643.8,1643.7,9.23799419]
["bitfinex-derivatives","ETHF0:USTF0",1693567606647,11.67990125,1643.8,1643.7,6.84651]
["bitfinex-derivatives","ETHF0:USTF0",1693567606953,11.67990125,1643.8,1643.7,9.23797839]
["bitfinex-derivatives","ETHF0:USTF0",1693567607146,11.67990125,1643.8,1643.7,10.02737282]
["bitfinex-derivatives","ETHF0:USTF0",1693567608251,11.67990125,1643.8,1643.7,7.74520282]
["bitfinex-derivatives","ETHF0:USTF0",1693567610145,11.67990125,1643.8,1643.7,5.46303282]
["bitfinex-derivatives","ETHF0:USTF0",1693567611646,11.67990125,1643.8,1643.7,14.65278458]
["bitfinex-derivatives","ETHF0:USTF0",1693567612551,11.67990125,1643.8,1643.7,13.21920282]
["bitfinex-derivatives","ETHF0:USTF0",1693567613448,11.67990125,1643.8,1643.7,10.03834]
["bitfinex-derivatives","ETHF0:USTF0",1693567614946,11.67990125,1643.8,1643.7,13.21920282]
["bitfinex-derivatives","ETHF0:USTF0",1693567617752,11.67990125,1643.8,1643.7,7.74520282]
["bitfinex-derivatives","ETHF0:USTF0",1693567619350,11.67990125,1643.8,1643.7,9.17878458]
["bitfinex-derivatives","ETHF0:USTF0",1693567620159,11.67990125,1643.8,1643.7,7.74520282]
["bitfinex-derivatives","ETHF0:USTF0",1693567621554,13.27099998,1643.8,1643.7,6.9568904]
["bitfinex-derivatives","ETHF0:USTF0",1693567627062,15.65423577,1643.8,1643.7,6.9568904]
["bitfinex-derivatives","ETHF0:USTF0",1693567628564,11.67990125,1643.8,1643.7,8.54041852]
["bitfinex-derivatives","ETHF0:USTF0",1693567631160,13.27099998,1643.8,1643.7,8.54041852]
["bitfinex-derivatives","ETHF0:USTF0",1693567636665,15.65423577,1643.8,1643.7,8.54041852]
["bitfinex-derivatives","ETHF0:USTF0",1693567639256,22.73514303,1643.8,1643.7,8.54041852]
["bitfinex-derivatives","ETHF0:USTF0",1693567639461,15.65423577,1643.8,1643.7,8.54041852]
["bitfinex-derivatives","ETHF0:USTF0",1693567643675,15.16196672,1643.8,1643.7,7.76034078]
["bitfinex-derivatives","ETHF0:USTF0",1693567645561,11.984319,1643.8,1643.7,7.76034078]
["bitfinex-derivatives","ETHF0:USTF0",1693567650674,13.27695252,1643.8,1643.7,8.54041852]
["bitfinex-derivatives","ETHF0:USTF0",1693567651074,4.14883252,1643.8,1643.7,3.97607852]
["bitfinex-derivatives","ETHF0:USTF0",1693567658682,2.85619831,1643.8,1643.7,3.19612144]
["bitfinex-derivatives","ETHF0:USTF0",1693567662386,0.31139831,1643.8,1643.7,10.1037032]
["bitfinex-derivatives","ETHF0:USTF0",1693567662587,2.40368046,1643.8,1643.7,10.88366028]
["bitfinex-derivatives","ETHF0:USTF0",1693567665181,4.00101799,1643.8,1643.7,10.88366028]
["bitfinex-derivatives","ETHF0:USTF0",1693567665890,0.00698125,1643.8,1643.7,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693567673900,1.60431878,1643.8,1643.7,10.89988441]
["bitfinex-derivatives","ETHF0:USTF0",1693567674501,2.1473042,1643.8,1643.7,10.89988441]
["bitfinex-derivatives","ETHF0:USTF0",1693567678297,8.42066588,1643.8,1643.7,3.19326184]
["bitfinex-derivatives","ETHF0:USTF0",1693567678498,8.72508867,1643.8,1643.7,2.3952402]
["bitfinex-derivatives","ETHF0:USTF0",1693567680904,7.62057833,1643.8,1643.7,3.99230265]
["bitfinex-derivatives","ETHF0:USTF0",1693567687704,7.62057833,1643.8,1643.6,4.00142813]
["bitfinex-derivatives","ETHF0:USTF0",1693567687904,4.9628,1643.7,1643.6,4.00142813]
["bitfinex-derivatives","ETHF0:USTF0",1693567688301,4.96976744,1643.7,1643.6,4.00142813]
["bitfinex-derivatives","ETHF0:USTF0",1693567688999,6.5663791,1643.7,1643.6,3.20262733]
["bitfinex-derivatives","ETHF0:USTF0",1693567696107,4.96976744,1643.7,1643.6,4.00142813]
["bitfinex-derivatives","ETHF0:USTF0",1693567698213,4.9628,1643.7,1643.6,4.00142813]
["bitfinex-derivatives","ETHF0:USTF0",1693567698916,4.9628,1643.7,1643.6,5.43500989]
["bitfinex-derivatives","ETHF0:USTF0",1693567699216,4.96976744,1643.7,1643.6,5.43500989]
["bitfinex-derivatives","ETHF0:USTF0",1693567703319,5.44651636,1643.7,1643.6,5.43500989]
["bitfinex-derivatives","ETHF0:USTF0",1693567703819,5.44651636,1643.7,1643.6,4.00142813]
["bitfinex-derivatives","ETHF0:USTF0",1693567706721,4.34311046,1643.7,1643.6,4.00142813]
["bitfinex-derivatives","ETHF0:USTF0",1693567711120,8.33642133,1643.7,1643.6,3.20190575]
["bitfinex-derivatives","ETHF0:USTF0",1693567711917,13.81042133,1643.7,1643.6,3.20190575]
["bitfinex-derivatives","ETHF0:USTF0",1693567712923,13.81042133,1643.7,1643.6,4.63548751]
["bitfinex-derivatives","ETHF0:USTF0",1693567713825,13.81042133,1643.7,1643.6,3.20190575]
["bitfinex-derivatives","ETHF0:USTF0",1693567719231,9.81711046,1643.7,1643.6,4.00142813]
["bitfinex-derivatives","ETHF0:USTF0",1693567722430,11.41372212,1643.7,1643.6,4.00142813]
["bitfinex-derivatives","ETHF0:USTF0",1693567733439,11.41372212,1643.7,1643.6,3.20383976]
["bitfinex-derivatives","ETHF0:USTF0",1693567733440,13.29919436,1643.7,1643.6,3.20383976]
["bitfinex-derivatives","ETHF0:USTF0",1693567737236,19.77853709,1643.7,1643.6,0.00366254]
["bitfinex-derivatives","ETHF0:USTF0",1693567741344,13.31415115,1643.7,1643.6,1.60123974]
["bitfinex-derivatives","ETHF0:USTF0",1693567744748,10.12154664,1643.7,1643.6,1.60123974]
["bitfinex-derivatives","ETHF0:USTF0",1693567745848,12.51502377,1643.7,1643.6,1.60123974]
["bitfinex-derivatives","ETHF0:USTF0",1693567748449,19.85140146,1643.7,1643.6,0.00366254]
["bitfinex-derivatives","ETHF0:USTF0",1693567749243,15.87899948,1643.7,1643.6,0.00366254]
["bitfinex-derivatives","ETHF0:USTF0",1693567749451,19.86715718,1643.7,1643.6,0.00366254]
["bitfinex-derivatives","ETHF0:USTF0",1693567750051,14.10974398,1643.7,1643.6,0.00366254]
["bitfinex-derivatives","ETHF0:USTF0",1693567750247,19.86682484,1643.7,1643.6,0.00366254]
["bitfinex-derivatives","ETHF0:USTF0",1693567750847,14.10974398,1643.7,1643.6,0.00366254]
["bitfinex-derivatives","ETHF0:USTF0",1693567756453,12.51383561,1643.7,1643.6,0.00366254]
["bitfinex-derivatives","ETHF0:USTF0",1693567756960,13.31125206,1643.7,1643.6,0.00366254]
["bitfinex-derivatives","ETHF0:USTF0",1693567763460,19.86326204,1643.7,1643.6,0.00366254]
["bitfinex-derivatives","ETHF0:USTF0",1693567764552,19.86326204,1643.7,1643.6,0.06446254]
["bitfinex-derivatives","ETHF0:USTF0",1693567765863,19.86326204,1643.7,1643.6,0.00366254]
["bitfinex-derivatives","ETHF0:USTF0",1693567766461,19.86326204,1643.7,1643.6,0.06446254]
["bitfinex-derivatives","ETHF0:USTF0",1693567766655,19.86326204,1643.7,1643.6,0.00366254]
["bitfinex-derivatives","ETHF0:USTF0",1693567770561,19.86326204,1643.7,1643.6,0.06446254]
["bitfinex-derivatives","ETHF0:USTF0",1693567771565,13.31069055,1643.7,1643.6,0.06446254]
["bitfinex-derivatives","ETHF0:USTF0",1693567771964,13.31069055,1643.7,1643.6,0.00366254]
["bitfinex-derivatives","ETHF0:USTF0",1693567775468,14.10974398,1643.7,1643.6,0.00366254]
["bitfinex-derivatives","ETHF0:USTF0",1693567776069,14.10974398,1643.7,1643.6,0.06446254]
["bitfinex-derivatives","ETHF0:USTF0",1693567777168,19.86674549,1643.7,1643.6,0.06446254]
["bitfinex-derivatives","ETHF0:USTF0",1693567777768,19.86674549,1643.7,1643.6,0.00366254]
["bitfinex-derivatives","ETHF0:USTF0",1693567778673,15.87858779,1643.7,1643.6,0.00366254]
["bitfinex-derivatives","ETHF0:USTF0",1693567779766,20.66437703,1643.7,1643.6,0.06446254]
["bitfinex-derivatives","ETHF0:USTF0",1693567779963,27.75503918,1643.7,1643.6,0.06446254]
["bitfinex-derivatives","ETHF0:USTF0",1693567780871,27.75503918,1643.7,1643.6,0.00366254]
["bitfinex-derivatives","ETHF0:USTF0",1693567783279,27.75503918,1643.7,1643.6,0.06446254]
["bitfinex-derivatives","ETHF0:USTF0",1693567784683,0.05528673,1643.5,1643.4,2.5832]
["bitfinex-derivatives","ETHF0:USTF0",1693567784884,12.13374948,1643.5,1643.4,2.5832]
["bitfinex-derivatives","ETHF0:USTF0",1693567785177,14.74684948,1643.5,1643.2,1.59541115]
["bitfinex-derivatives","ETHF0:USTF0",1693567785383,8.66676986,1643.3,1643.2,4.05061115]
["bitfinex-derivatives","ETHF0:USTF0",1693567785578,8.97124568,1643.3,1643.2,1.59541115]
["bitfinex-derivatives","ETHF0:USTF0",1693567785780,9.5142311,1643.3,1643.2,1.59541115]
["bitfinex-derivatives","ETHF0:USTF0",1693567786383,9.5142311,1643.3,1643.2,3.02899291]
["bitfinex-derivatives","ETHF0:USTF0",1693567786775,7.61327761,1643.3,1643.2,3.19082231]
["bitfinex-derivatives","ETHF0:USTF0",1693567792992,8.71597378,1643.3,1643.2,1.59669349]
["bitfinex-derivatives","ETHF0:USTF0",1693567793189,10.0,1643.2,1643.1,1.13632817]
["bitfinex-derivatives","ETHF0:USTF0",1693567793489,5.97111453,1643.1,1642.9,4.93031737]
["bitfinex-derivatives","ETHF0:USTF0",1693567793686,9.46262423,1643.0,1642.9,4.93031737]
["bitfinex-derivatives","ETHF0:USTF0",1693567793888,9.20701639,1643.0,1642.8,3.19082231]
["bitfinex-derivatives","ETHF0:USTF0",1693567794089,5.474,1642.9,1642.8,3.19082231]
["bitfinex-derivatives","ETHF0:USTF0",1693567794290,5.474,1642.9,1642.7,3.19082231]
["bitfinex-derivatives","ETHF0:USTF0",1693567794491,5.474,1642.8,1642.7,4.62440407]
["bitfinex-derivatives","ETHF0:USTF0",1693567795194,6.01698542,1642.8,1642.7,4.62440407]
["bitfinex-derivatives","ETHF0:USTF0",1693567797899,6.01698542,1642.8,1642.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693567798195,6.01698542,1642.8,1642.6,8.04605879]
["bitfinex-derivatives","ETHF0:USTF0",1693567798392,6.01698542,1642.8,1642.6,9.47964055]
["bitfinex-derivatives","ETHF0:USTF0",1693567800595,4.3714329,1642.8,1642.6,9.47964055]
["bitfinex-derivatives","ETHF0:USTF0",1693567801499,2.4446,1642.9,1642.7,3.19082231]
["bitfinex-derivatives","ETHF0:USTF0",1693567801500,5.474,1642.9,1642.7,3.19082231]
["bitfinex-derivatives","ETHF0:USTF0",1693567801702,5.474,1642.9,1642.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693567802008,5.474,1643.0,1642.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693567803700,1.59457955,1643.1,1642.9,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693567804095,1.59457955,1643.1,1643.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693567805097,2.39317281,1643.4,1643.0,14.65151824]
["bitfinex-derivatives","ETHF0:USTF0",1693567805292,2.39317281,1643.4,1643.3,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693567805500,3.00802483,1643.5,1643.3,9.17751824]
["bitfinex-derivatives","ETHF0:USTF0",1693567806201,0.61485202,1643.5,1643.3,9.17751824]
["bitfinex-derivatives","ETHF0:USTF0",1693567808601,0.00695202,1643.5,1643.4,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693567808797,2.39317281,1643.7,1643.5,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693567809000,5.95292143,1643.8,1643.5,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693567809203,6.4727706,1643.8,1643.5,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693567809400,5.99384917,1643.8,1643.5,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693567811908,5.99384917,1643.8,1643.5,9.17751824]
["bitfinex-derivatives","ETHF0:USTF0",1693567813105,0.54298542,1643.7,1643.5,9.17751824]
["bitfinex-derivatives","ETHF0:USTF0",1693567813307,6.01698542,1643.7,1643.5,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693567813610,8.61088542,1643.7,1643.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693567813813,5.474,1643.6,1643.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693567814110,5.474,1643.6,1643.3,7.8596]
["bitfinex-derivatives","ETHF0:USTF0",1693567814111,5.474,1643.6,1643.3,8.3475599]
["bitfinex-derivatives","ETHF0:USTF0",1693567814311,0.54298542,1643.5,1643.3,10.61749638]
["bitfinex-derivatives","ETHF0:USTF0",1693567814810,0.54298542,1643.5,1643.3,8.23189638]
["bitfinex-derivatives","ETHF0:USTF0",1693567815409,0.54298542,1643.5,1643.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693567817415,0.54298542,1643.5,1643.3,8.23189638]
["bitfinex-derivatives","ETHF0:USTF0",1693567818714,0.54298542,1643.5,1643.3,9.66547814]
["bitfinex-derivatives","ETHF0:USTF0",1693567819407,0.54298542,1643.5,1643.3,9.17751824]
["bitfinex-derivatives","ETHF0:USTF0",1693567819607,2.99538542,1643.5,1643.3,9.17751824]
["bitfinex-derivatives","ETHF0:USTF0",1693567821413,2.4524,1643.5,1643.3,9.17751824]
["bitfinex-derivatives","ETHF0:USTF0",1693567824307,2.99538542,1643.5,1643.3,9.17751824]
["bitfinex-derivatives","ETHF0:USTF0",1693567825508,2.5857,1643.4,1643.3,9.17751824]
["bitfinex-derivatives","ETHF0:USTF0",1693567826112,2.5857,1643.4,1643.3,7.74393648]
["bitfinex-derivatives","ETHF0:USTF0",1693567826511,2.5857,1643.4,1643.2,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693567826713,0.54298542,1643.3,1643.2,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693567826911,0.54298542,1643.3,1643.2,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693567828312,2.5857,1643.4,1643.2,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693567828510,2.5857,1643.4,1643.2,9.17751824]
["bitfinex-derivatives","ETHF0:USTF0",1693567832318,8.60268542,1643.4,1643.1,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693567833218,2.4892,1643.3,1643.1,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693567833411,2.4892,1643.3,1643.1,9.17751824]
["bitfinex-derivatives","ETHF0:USTF0",1693567834825,3.03218542,1643.3,1643.1,9.17751824]
["bitfinex-derivatives","ETHF0:USTF0",1693567836516,2.4892,1643.3,1643.2,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693567839020,2.4958675,1643.3,1643.2,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693567839328,0.00912742,1643.6,1643.2,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693567839523,0.00912742,1643.6,1643.5,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693567839721,0.00912742,1643.6,1643.5,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693567839921,0.01559002,1643.6,1643.5,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693567840416,0.01559002,1643.6,1643.5,9.17751824]
["bitfinex-derivatives","ETHF0:USTF0",1693567840728,0.55857544,1643.6,1643.5,9.17751824]
["bitfinex-derivatives","ETHF0:USTF0",1693567841228,0.55857544,1643.6,1643.5,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693567841917,0.55857544,1643.6,1643.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693567842627,0.55857544,1643.6,1643.5,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693567844630,0.55857544,1643.6,1643.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693567845431,2.9439698,1643.6,1643.3,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693567845633,2.4359,1643.5,1643.3,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693567845933,2.97888542,1643.5,1643.3,7.74393648]
["bitfinex-derivatives","ETHF0:USTF0",1693567846130,2.3831,1643.4,1643.3,7.74393648]
["bitfinex-derivatives","ETHF0:USTF0",1693567846328,2.3831,1643.4,1643.3,9.17751824]
["bitfinex-derivatives","ETHF0:USTF0",1693567846831,2.38951877,1643.4,1643.3,9.17751824]
["bitfinex-derivatives","ETHF0:USTF0",1693567847640,2.38951877,1643.4,1643.3,12.3591207]
["bitfinex-derivatives","ETHF0:USTF0",1693567847837,0.00641877,1643.4,1643.3,12.3591207]
["bitfinex-derivatives","ETHF0:USTF0",1693567848139,0.00641877,1643.4,1643.3,13.15452131]
["bitfinex-derivatives","ETHF0:USTF0",1693567853539,0.00641877,1643.4,1643.3,12.36841461]
["bitfinex-derivatives","ETHF0:USTF0",1693567856542,0.00641877,1643.4,1643.3,12.84560194]
["bitfinex-derivatives","ETHF0:USTF0",1693567856742,0.00641877,1643.4,1643.3,9.65470557]
["bitfinex-derivatives","ETHF0:USTF0",1693567857243,0.00641877,1643.4,1643.3,12.84596643]
["bitfinex-derivatives","ETHF0:USTF0",1693567857834,0.00641877,1643.4,1643.3,13.63170864]
["bitfinex-derivatives","ETHF0:USTF0",1693567858241,0.00641877,1643.4,1643.3,9.65470557]
["bitfinex-derivatives","ETHF0:USTF0",1693567858845,0.00641877,1643.4,1643.3,13.63170864]
["bitfinex-derivatives","ETHF0:USTF0",1693567859239,0.00641877,1643.4,1643.3,12.84650562]
["bitfinex-derivatives","ETHF0:USTF0",1693567859644,0.54940419,1643.4,1643.3,8.66580005]
["bitfinex-derivatives","ETHF0:USTF0",1693567861048,0.54940419,1643.4,1643.3,10.09938181]
["bitfinex-derivatives","ETHF0:USTF0",1693567861645,0.54940419,1643.4,1643.3,10.88458483]
["bitfinex-derivatives","ETHF0:USTF0",1693567862153,0.54940419,1643.4,1643.3,5.41058483]
["bitfinex-derivatives","ETHF0:USTF0",1693567862351,0.00641877,1643.4,1643.3,5.41058483]
["bitfinex-derivatives","ETHF0:USTF0",1693567863554,0.00641877,1643.4,1643.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693567864841,2.49811877,1643.4,1643.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693567868758,2.49811877,1643.4,1643.3,4.62559294]
["bitfinex-derivatives","ETHF0:USTF0",1693567868950,2.49811877,1643.4,1643.3,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693567869149,2.49811877,1643.4,1643.3,10.89759573]
["bitfinex-derivatives","ETHF0:USTF0",1693567872355,2.49811877,1643.4,1643.3,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693567872953,1.17703287,1643.4,1643.3,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693567873153,2.4359,1643.5,1643.3,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693567873354,2.4359,1643.5,1643.4,11.73272016]
["bitfinex-derivatives","ETHF0:USTF0",1693567873953,2.44212144,1643.5,1643.4,11.73272016]
["bitfinex-derivatives","ETHF0:USTF0",1693567876154,4.86292144,1643.5,1643.4,11.73272016]
["bitfinex-derivatives","ETHF0:USTF0",1693567876552,0.00622144,1643.5,1643.4,7.74393648]
["bitfinex-derivatives","ETHF0:USTF0",1693567891773,0.00622144,1643.5,1643.4,11.73350856]
["bitfinex-derivatives","ETHF0:USTF0",1693567894473,2.62162144,1643.5,1643.4,11.73350856]
["bitfinex-derivatives","ETHF0:USTF0",1693567896372,3.16460686,1643.5,1643.4,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693567896573,3.16460686,1643.5,1643.4,8.66633895]
["bitfinex-derivatives","ETHF0:USTF0",1693567897076,3.16460686,1643.5,1643.4,10.09992071]
["bitfinex-derivatives","ETHF0:USTF0",1693567897574,2.62162144,1643.5,1643.4,10.09992071]
["bitfinex-derivatives","ETHF0:USTF0",1693567898771,2.62162144,1643.5,1643.4,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693567913789,2.62162144,1643.5,1643.4,10.90071896]
["bitfinex-derivatives","ETHF0:USTF0",1693567914488,2.62162144,1643.5,1643.4,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693567917895,3.16460686,1643.5,1643.4,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693567918195,2.62162144,1643.5,1643.4,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693567921201,2.62162144,1643.5,1643.4,11.67998545]
["bitfinex-derivatives","ETHF0:USTF0",1693567929114,2.62162144,1643.5,1643.4,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693567933519,1.24263874,1643.5,1643.4,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693567934021,1.24850491,1643.5,1643.4,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693567936120,1.24850491,1643.5,1643.4,11.67998545]
["bitfinex-derivatives","ETHF0:USTF0",1693567940722,0.00586617,1643.5,1643.4,11.67998545]
["bitfinex-derivatives","ETHF0:USTF0",1693567942916,0.00586617,1643.5,1643.4,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693567943916,0.00586617,1643.5,1643.4,11.70004625]
["bitfinex-derivatives","ETHF0:USTF0",1693567944121,0.00586617,1643.5,1643.4,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693567951118,0.00586617,1643.5,1643.4,11.70004625]
["bitfinex-derivatives","ETHF0:USTF0",1693567953226,0.00586617,1643.5,1643.4,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693567953629,0.00586617,1643.5,1643.4,12.47538606]
["bitfinex-derivatives","ETHF0:USTF0",1693567956437,2.42992742,1643.6,1643.5,7.74393648]
["bitfinex-derivatives","ETHF0:USTF0",1693567956635,2.42992742,1643.6,1643.5,12.53310918]
["bitfinex-derivatives","ETHF0:USTF0",1693567956832,2.43487927,1643.6,1643.5,12.53310918]
["bitfinex-derivatives","ETHF0:USTF0",1693567957731,2.43487927,1643.6,1643.5,11.03217438]
["bitfinex-derivatives","ETHF0:USTF0",1693567959328,2.43487927,1643.6,1643.5,6.24300168]
["bitfinex-derivatives","ETHF0:USTF0",1693567964135,3.98282789,1643.9,1643.5,6.24300168]
["bitfinex-derivatives","ETHF0:USTF0",1693567964336,4.8884,1643.8,1643.7,3.19097988]
["bitfinex-derivatives","ETHF0:USTF0",1693567964535,4.8884,1643.8,1643.7,10.09856164]
["bitfinex-derivatives","ETHF0:USTF0",1693567964936,4.89318737,1643.8,1643.7,10.09856164]
["bitfinex-derivatives","ETHF0:USTF0",1693567965939,4.89318737,1643.8,1643.7,12.36849812]
["bitfinex-derivatives","ETHF0:USTF0",1693567966137,4.89318737,1643.8,1643.7,9.17751824]
["bitfinex-derivatives","ETHF0:USTF0",1693567966640,4.89318737,1643.8,1643.7,13.16581901]
["bitfinex-derivatives","ETHF0:USTF0",1693567970040,5.43617279,1643.8,1643.7,9.46230077]
["bitfinex-derivatives","ETHF0:USTF0",1693567973041,5.43617279,1643.8,1643.7,10.89588253]
["bitfinex-derivatives","ETHF0:USTF0",1693567973240,4.89318737,1643.8,1643.7,10.89588253]
["bitfinex-derivatives","ETHF0:USTF0",1693567973441,4.89318737,1643.8,1643.7,10.89586224]
["bitfinex-derivatives","ETHF0:USTF0",1693567973636,4.89318737,1643.8,1643.7,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693567973943,5.43617279,1643.8,1643.7,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693567974136,5.43617279,1643.8,1643.7,10.89579767]
["bitfinex-derivatives","ETHF0:USTF0",1693567974537,4.89318737,1643.8,1643.7,10.89579767]
["bitfinex-derivatives","ETHF0:USTF0",1693567977047,4.89318737,1643.8,1643.7,11.39152717]
["bitfinex-derivatives","ETHF0:USTF0",1693567981150,4.89318737,1643.8,1643.7,10.59378413]
["bitfinex-derivatives","ETHF0:USTF0",1693567982556,4.89318737,1643.8,1643.7,11.39152717]
["bitfinex-derivatives","ETHF0:USTF0",1693567983359,2.39448737,1643.8,1643.7,11.39152717]
["bitfinex-derivatives","ETHF0:USTF0",1693567987659,2.93747279,1643.8,1643.7,9.95794541]
["bitfinex-derivatives","ETHF0:USTF0",1693567988061,2.93747279,1643.8,1643.7,11.39152717]
["bitfinex-derivatives","ETHF0:USTF0",1693567988758,2.39448737,1643.8,1643.7,11.39152717]
["bitfinex-derivatives","ETHF0:USTF0",1693567989363,2.39448737,1643.8,1643.7,7.40331126]
["bitfinex-derivatives","ETHF0:USTF0",1693567999575,2.93747279,1643.8,1643.7,5.9697295]
["bitfinex-derivatives","ETHF0:USTF0",1693567999867,2.93747279,1643.8,1643.7,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568000264,2.93747279,1643.8,1643.7,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693568000466,2.39448737,1643.8,1643.7,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693568004181,2.39448737,1643.8,1643.7,11.69675446]
["bitfinex-derivatives","ETHF0:USTF0",1693568004378,2.39448737,1643.8,1643.7,10.8981303]
["bitfinex-derivatives","ETHF0:USTF0",1693568005574,0.00912548,1643.9,1643.7,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693568005779,0.00912548,1643.9,1643.8,7.74393648]
["bitfinex-derivatives","ETHF0:USTF0",1693568006073,0.00912548,1643.9,1643.8,8.14653685]
["bitfinex-derivatives","ETHF0:USTF0",1693568007975,0.01302966,1643.9,1643.8,8.14653685]
["bitfinex-derivatives","ETHF0:USTF0",1693568011581,0.01302966,1643.9,1643.8,12.93570955]
["bitfinex-derivatives","ETHF0:USTF0",1693568014077,2.3925,1644.1,1643.8,12.93570955]
["bitfinex-derivatives","ETHF0:USTF0",1693568014282,2.3925,1644.1,1644.0,9.45627663]
["bitfinex-derivatives","ETHF0:USTF0",1693568014583,2.3925,1644.1,1644.0,11.72621311]
["bitfinex-derivatives","ETHF0:USTF0",1693568015085,2.39626943,1644.1,1644.0,11.72621311]
["bitfinex-derivatives","ETHF0:USTF0",1693568016181,2.39626943,1644.1,1644.0,7.74393648]
["bitfinex-derivatives","ETHF0:USTF0",1693568019389,2.39626943,1644.1,1644.0,11.72357821]
["bitfinex-derivatives","ETHF0:USTF0",1693568019881,2.39626943,1644.1,1644.0,17.19757821]
["bitfinex-derivatives","ETHF0:USTF0",1693568022888,2.39626943,1644.1,1644.0,13.21793648]
["bitfinex-derivatives","ETHF0:USTF0",1693568023793,2.39626943,1644.1,1644.0,16.40013537]
["bitfinex-derivatives","ETHF0:USTF0",1693568026397,2.39626943,1644.1,1644.0,13.21793648]
["bitfinex-derivatives","ETHF0:USTF0",1693568026591,2.39626943,1644.1,1644.0,17.19501225]
["bitfinex-derivatives","ETHF0:USTF0",1693568026787,2.39626943,1644.1,1644.0,13.21793648]
["bitfinex-derivatives","ETHF0:USTF0",1693568028401,0.0091238,1644.2,1644.0,13.21793648]
["bitfinex-derivatives","ETHF0:USTF0",1693568028698,0.0091238,1644.2,1644.1,10.88524744]
["bitfinex-derivatives","ETHF0:USTF0",1693568028999,0.0091238,1644.2,1644.1,10.74084854]
["bitfinex-derivatives","ETHF0:USTF0",1693568029989,1.59743353,1644.7,1644.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693568030194,1.59743353,1644.7,1644.5,1.59068527]
["bitfinex-derivatives","ETHF0:USTF0",1693568030395,0.54298542,1644.6,1644.5,1.59068527]
["bitfinex-derivatives","ETHF0:USTF0",1693568030592,1.01982581,1644.6,1644.5,7.06468527]
["bitfinex-derivatives","ETHF0:USTF0",1693568030794,0.54298542,1644.6,1644.5,7.06468527]
["bitfinex-derivatives","ETHF0:USTF0",1693568031194,0.54298542,1644.6,1644.5,8.49826703]
["bitfinex-derivatives","ETHF0:USTF0",1693568031390,0.54298542,1644.6,1644.5,7.06468527]
["bitfinex-derivatives","ETHF0:USTF0",1693568031692,0.54298542,1644.6,1644.5,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568032003,0.54298542,1644.6,1644.5,8.49826703]
["bitfinex-derivatives","ETHF0:USTF0",1693568032499,0.54298542,1644.6,1644.5,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568032799,6.06832514,1644.7,1644.5,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693568032995,6.61131056,1644.7,1644.5,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693568033196,9.20461056,1644.7,1644.5,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693568034299,7.70367576,1644.7,1644.5,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693568034499,1.59743353,1644.6,1644.5,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693568035898,1.60082827,1644.6,1644.5,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693568039202,2.14381369,1644.6,1644.5,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693568039403,1.60082827,1644.6,1644.5,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693568040292,1.60082827,1644.6,1644.5,6.96838176]
["bitfinex-derivatives","ETHF0:USTF0",1693568041705,0.00339474,1644.6,1644.5,6.96838176]
["bitfinex-derivatives","ETHF0:USTF0",1693568042103,0.00339474,1644.6,1644.5,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693568044903,0.00339474,1644.6,1644.5,8.49826703]
["bitfinex-derivatives","ETHF0:USTF0",1693568046203,0.54638016,1644.6,1644.5,7.56046512]
["bitfinex-derivatives","ETHF0:USTF0",1693568046399,0.54638016,1644.6,1644.5,7.62126512]
["bitfinex-derivatives","ETHF0:USTF0",1693568046600,0.54638016,1644.6,1644.5,9.05484688]
["bitfinex-derivatives","ETHF0:USTF0",1693568046802,0.54638016,1644.6,1644.5,8.99404688]
["bitfinex-derivatives","ETHF0:USTF0",1693568047203,0.00339474,1644.6,1644.5,8.99404688]
["bitfinex-derivatives","ETHF0:USTF0",1693568048203,0.54638016,1644.6,1644.5,8.99404688]
["bitfinex-derivatives","ETHF0:USTF0",1693568048604,0.00339474,1644.6,1644.5,8.99404688]
["bitfinex-derivatives","ETHF0:USTF0",1693568048805,0.00339474,1644.6,1644.5,7.40336161]
["bitfinex-derivatives","ETHF0:USTF0",1693568049809,0.00339474,1644.6,1644.5,8.99404688]
["bitfinex-derivatives","ETHF0:USTF0",1693568050011,1.60082827,1644.6,1644.5,8.99404688]
["bitfinex-derivatives","ETHF0:USTF0",1693568050307,0.00339474,1644.6,1644.5,8.99404688]
["bitfinex-derivatives","ETHF0:USTF0",1693568051607,1.60082827,1644.6,1644.5,8.99404688]
["bitfinex-derivatives","ETHF0:USTF0",1693568052703,1.60082827,1644.6,1644.5,9.05484688]
["bitfinex-derivatives","ETHF0:USTF0",1693568053311,1.60082827,1644.6,1644.5,8.99404688]
["bitfinex-derivatives","ETHF0:USTF0",1693568054211,1.60082827,1644.6,1644.5,9.05484688]
["bitfinex-derivatives","ETHF0:USTF0",1693568054808,1.60082827,1644.6,1644.5,11.38007479]
["bitfinex-derivatives","ETHF0:USTF0",1693568055013,1.60082827,1644.6,1644.5,8.99404688]
["bitfinex-derivatives","ETHF0:USTF0",1693568055517,1.60082827,1644.6,1644.5,11.44087479]
["bitfinex-derivatives","ETHF0:USTF0",1693568056313,2.14381369,1644.6,1644.5,11.38007479]
["bitfinex-derivatives","ETHF0:USTF0",1693568056913,2.93177452,1644.6,1644.5,7.40336161]
["bitfinex-derivatives","ETHF0:USTF0",1693568057319,2.3887891,1644.6,1644.5,7.40336161]
["bitfinex-derivatives","ETHF0:USTF0",1693568057511,2.93177452,1644.6,1644.5,7.40336161]
["bitfinex-derivatives","ETHF0:USTF0",1693568057713,2.3887891,1644.6,1644.5,7.40336161]
["bitfinex-derivatives","ETHF0:USTF0",1693568057914,2.3887891,1644.6,1644.5,7.46416161]
["bitfinex-derivatives","ETHF0:USTF0",1693568058110,2.3887891,1644.6,1644.5,14.52884688]
["bitfinex-derivatives","ETHF0:USTF0",1693568058313,1.59744615,1644.6,1644.5,16.85407479]
["bitfinex-derivatives","ETHF0:USTF0",1693568058513,1.59744615,1644.6,1644.5,15.32418952]
["bitfinex-derivatives","ETHF0:USTF0",1693568058714,1.59744615,1644.6,1644.5,15.26338952]
["bitfinex-derivatives","ETHF0:USTF0",1693568058922,0.00339474,1644.6,1644.5,15.26338952]
["bitfinex-derivatives","ETHF0:USTF0",1693568059118,0.00339474,1644.6,1644.5,15.32418952]
["bitfinex-derivatives","ETHF0:USTF0",1693568059316,1.59744615,1644.6,1644.5,15.32418952]
["bitfinex-derivatives","ETHF0:USTF0",1693568059518,1.59744615,1644.6,1644.5,15.26338952]
["bitfinex-derivatives","ETHF0:USTF0",1693568059716,0.00339474,1644.6,1644.5,15.26338952]
["bitfinex-derivatives","ETHF0:USTF0",1693568062324,0.54638016,1644.6,1644.5,8.35580776]
["bitfinex-derivatives","ETHF0:USTF0",1693568062621,1.59744615,1644.6,1644.5,9.05619235]
["bitfinex-derivatives","ETHF0:USTF0",1693568062922,2.14043157,1644.6,1644.5,9.05619235]
["bitfinex-derivatives","ETHF0:USTF0",1693568063623,4.52582593,1644.6,1644.5,9.05619235]
["bitfinex-derivatives","ETHF0:USTF0",1693568063819,0.54638016,1644.6,1644.5,10.58473216]
["bitfinex-derivatives","ETHF0:USTF0",1693568064323,0.54638016,1644.6,1644.5,10.64553216]
["bitfinex-derivatives","ETHF0:USTF0",1693568064722,0.54638016,1644.6,1644.5,9.2119504]
["bitfinex-derivatives","ETHF0:USTF0",1693568064919,0.54638016,1644.6,1644.5,10.58473216]
["bitfinex-derivatives","ETHF0:USTF0",1693568065123,0.54638016,1644.6,1644.5,10.64553216]
["bitfinex-derivatives","ETHF0:USTF0",1693568065623,0.54638016,1644.6,1644.5,9.1511504]
["bitfinex-derivatives","ETHF0:USTF0",1693568065818,0.54638016,1644.6,1644.5,10.64553216]
["bitfinex-derivatives","ETHF0:USTF0",1693568066422,0.54638016,1644.6,1644.5,10.58473216]
["bitfinex-derivatives","ETHF0:USTF0",1693568066620,0.00339474,1644.6,1644.5,10.58473216]
["bitfinex-derivatives","ETHF0:USTF0",1693568067024,0.54638016,1644.6,1644.5,10.64553216]
["bitfinex-derivatives","ETHF0:USTF0",1693568068031,0.54638016,1644.6,1644.5,9.2119504]
["bitfinex-derivatives","ETHF0:USTF0",1693568068231,0.54638016,1644.6,1644.5,8.71617055]
["bitfinex-derivatives","ETHF0:USTF0",1693568069226,0.54638016,1644.6,1644.5,8.65537055]
["bitfinex-derivatives","ETHF0:USTF0",1693568071635,2.14043157,1644.6,1644.5,8.65537055]
["bitfinex-derivatives","ETHF0:USTF0",1693568071927,2.14043157,1644.6,1644.5,9.45704148]
["bitfinex-derivatives","ETHF0:USTF0",1693568071928,2.93177452,1644.6,1644.5,9.45704148]
["bitfinex-derivatives","ETHF0:USTF0",1693568072536,3.23605301,1644.6,1644.5,9.45704148]
["bitfinex-derivatives","ETHF0:USTF0",1693568073835,3.23605301,1644.6,1644.5,7.86382489]
["bitfinex-derivatives","ETHF0:USTF0",1693568075728,0.85065865,1644.6,1644.5,7.86382489]
["bitfinex-derivatives","ETHF0:USTF0",1693568076333,0.30767323,1644.6,1644.5,9.29740665]
["bitfinex-derivatives","ETHF0:USTF0",1693568076534,0.85065865,1644.6,1644.5,9.29740665]
["bitfinex-derivatives","ETHF0:USTF0",1693568078140,4.03118446,1644.6,1644.5,7.86382489]
["bitfinex-derivatives","ETHF0:USTF0",1693568078540,3.24463779,1644.6,1644.5,7.86382489]
["bitfinex-derivatives","ETHF0:USTF0",1693568078937,2.14237659,1644.6,1644.5,8.65537055]
["bitfinex-derivatives","ETHF0:USTF0",1693568082644,2.14237659,1644.6,1644.5,10.08895231]
["bitfinex-derivatives","ETHF0:USTF0",1693568082941,2.14237659,1644.6,1644.5,8.65537055]
["bitfinex-derivatives","ETHF0:USTF0",1693568085243,1.59939117,1644.6,1644.5,10.08895231]
["bitfinex-derivatives","ETHF0:USTF0",1693568086445,2.14237659,1644.6,1644.5,10.08895231]
["bitfinex-derivatives","ETHF0:USTF0",1693568086647,1.59939117,1644.6,1644.5,10.08895231]
["bitfinex-derivatives","ETHF0:USTF0",1693568086948,3.48820012,1644.6,1644.5,9.29854691]
["bitfinex-derivatives","ETHF0:USTF0",1693568087145,3.48820012,1644.6,1644.5,10.95332456]
["bitfinex-derivatives","ETHF0:USTF0",1693568087845,4.03118554,1644.6,1644.5,10.95332456]
["bitfinex-derivatives","ETHF0:USTF0",1693568088047,3.48820012,1644.6,1644.5,10.95332456]
["bitfinex-derivatives","ETHF0:USTF0",1693568088447,4.03118554,1644.6,1644.5,10.95332456]
["bitfinex-derivatives","ETHF0:USTF0",1693568089149,4.03118554,1644.6,1644.5,9.5197428]
["bitfinex-derivatives","ETHF0:USTF0",1693568089649,4.03118554,1644.6,1644.5,10.95332456]
["bitfinex-derivatives","ETHF0:USTF0",1693568091250,4.03118554,1644.6,1644.5,10.89252456]
["bitfinex-derivatives","ETHF0:USTF0",1693568091954,4.03118554,1644.6,1644.5,10.95332456]
["bitfinex-derivatives","ETHF0:USTF0",1693568092149,4.03118554,1644.6,1644.5,9.35934691]
["bitfinex-derivatives","ETHF0:USTF0",1693568092453,4.03118554,1644.6,1644.5,10.89234641]
["bitfinex-derivatives","ETHF0:USTF0",1693568092649,4.03118554,1644.6,1644.5,9.45876465]
["bitfinex-derivatives","ETHF0:USTF0",1693568092848,4.03118554,1644.6,1644.5,10.89234641]
["bitfinex-derivatives","ETHF0:USTF0",1693568093349,4.03118554,1644.6,1644.5,10.95314641]
["bitfinex-derivatives","ETHF0:USTF0",1693568093550,2.70161232,1644.6,1644.5,14.77254691]
["bitfinex-derivatives","ETHF0:USTF0",1693568093854,2.39733275,1644.6,1644.5,14.77254691]
["bitfinex-derivatives","ETHF0:USTF0",1693568094054,0.00339474,1644.6,1644.5,16.35945402]
["bitfinex-derivatives","ETHF0:USTF0",1693568095647,0.00339474,1644.6,1644.5,16.42025402]
["bitfinex-derivatives","ETHF0:USTF0",1693568096053,0.00339474,1644.6,1644.5,16.35945402]
["bitfinex-derivatives","ETHF0:USTF0",1693568097347,0.00339474,1644.6,1644.5,16.42025402]
["bitfinex-derivatives","ETHF0:USTF0",1693568098056,0.00339474,1644.6,1644.5,16.35945402]
["bitfinex-derivatives","ETHF0:USTF0",1693568099658,0.00339474,1644.6,1644.5,12.38158176]
["bitfinex-derivatives","ETHF0:USTF0",1693568099860,0.00339474,1644.6,1644.5,16.36489214]
["bitfinex-derivatives","ETHF0:USTF0",1693568100260,0.00339474,1644.6,1644.5,12.38158176]
["bitfinex-derivatives","ETHF0:USTF0",1693568100959,0.00339474,1644.6,1644.5,16.36462687]
["bitfinex-derivatives","ETHF0:USTF0",1693568102063,1.5993088,1644.6,1644.5,15.56791023]
["bitfinex-derivatives","ETHF0:USTF0",1693568103350,1.5993088,1644.6,1644.5,15.62871023]
["bitfinex-derivatives","ETHF0:USTF0",1693568105157,1.5993088,1644.6,1644.5,15.56791023]
["bitfinex-derivatives","ETHF0:USTF0",1693568109155,0.00339474,1644.6,1644.5,16.36462687]
["bitfinex-derivatives","ETHF0:USTF0",1693568109557,0.00339474,1644.6,1644.5,18.88332687]
["bitfinex-derivatives","ETHF0:USTF0",1693568110063,1.59591406,1644.8,1644.5,14.90028176]
["bitfinex-derivatives","ETHF0:USTF0",1693568110361,1.59591406,1644.8,1644.7,8.66047541]
["bitfinex-derivatives","ETHF0:USTF0",1693568110558,1.59591406,1644.8,1644.7,10.09405717]
["bitfinex-derivatives","ETHF0:USTF0",1693568111156,1.59920335,1644.8,1644.7,10.09405717]
["bitfinex-derivatives","ETHF0:USTF0",1693568112462,1.59920335,1644.8,1644.7,10.15485717]
["bitfinex-derivatives","ETHF0:USTF0",1693568112663,1.59920335,1644.8,1644.7,10.09405717]
["bitfinex-derivatives","ETHF0:USTF0",1693568112862,1.59920335,1644.8,1644.7,10.15485717]
["bitfinex-derivatives","ETHF0:USTF0",1693568116762,0.00328929,1644.8,1644.7,10.09405717]
["bitfinex-derivatives","ETHF0:USTF0",1693568122074,0.00328929,1644.8,1644.7,10.58370507]
["bitfinex-derivatives","ETHF0:USTF0",1693568124072,0.00328929,1644.8,1644.7,10.64450507]
["bitfinex-derivatives","ETHF0:USTF0",1693568124278,0.00328929,1644.8,1644.7,9.84499383]
["bitfinex-derivatives","ETHF0:USTF0",1693568124568,0.00328929,1644.8,1644.7,9.78419383]
["bitfinex-derivatives","ETHF0:USTF0",1693568124772,0.00328929,1644.8,1644.7,9.84499383]
["bitfinex-derivatives","ETHF0:USTF0",1693568126069,0.00328929,1644.8,1644.7,9.78419383]
["bitfinex-derivatives","ETHF0:USTF0",1693568131384,0.00328929,1644.8,1644.7,10.58370507]
["bitfinex-derivatives","ETHF0:USTF0",1693568132884,0.00328929,1644.8,1644.7,7.39722966]
["bitfinex-derivatives","ETHF0:USTF0",1693568133084,0.00328929,1644.8,1644.7,7.45802966]
["bitfinex-derivatives","ETHF0:USTF0",1693568133583,0.00328929,1644.8,1644.7,7.39722966]
["bitfinex-derivatives","ETHF0:USTF0",1693568134985,0.00328929,1644.8,1644.7,11.38032393]
["bitfinex-derivatives","ETHF0:USTF0",1693568146498,0.00328929,1644.8,1644.7,10.58090442]
["bitfinex-derivatives","ETHF0:USTF0",1693568147700,1.59591406,1645.1,1645.0,5.5348]
["bitfinex-derivatives","ETHF0:USTF0",1693568147902,1.59591406,1645.1,1645.0,10.15086198]
["bitfinex-derivatives","ETHF0:USTF0",1693568148099,8.99045207,1645.2,1645.1,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693568148302,3.98985207,1645.3,1645.2,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693568148495,1.59591406,1645.3,1645.2,9.35362074]
["bitfinex-derivatives","ETHF0:USTF0",1693568148893,1.59591406,1645.3,1645.2,11.62355722]
["bitfinex-derivatives","ETHF0:USTF0",1693568149202,0.98791406,1645.3,1645.2,13.21306828]
["bitfinex-derivatives","ETHF0:USTF0",1693568150295,5.01453801,1645.4,1645.3,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693568150499,2.6206,1645.4,1645.3,5.5348]
["bitfinex-derivatives","ETHF0:USTF0",1693568151202,4.77393801,1645.5,1645.3,5.5348]
["bitfinex-derivatives","ETHF0:USTF0",1693568151203,4.77393801,1645.5,1645.4,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693568151498,4.77393801,1645.5,1645.4,9.23831824]
["bitfinex-derivatives","ETHF0:USTF0",1693568151902,2.38,1645.5,1645.4,9.23831824]
["bitfinex-derivatives","ETHF0:USTF0",1693568152100,4.77393801,1645.5,1645.4,9.23831824]
["bitfinex-derivatives","ETHF0:USTF0",1693568152302,2.38,1645.5,1645.4,9.23831824]
["bitfinex-derivatives","ETHF0:USTF0",1693568154510,2.92298542,1645.5,1645.4,9.23831824]
["bitfinex-derivatives","ETHF0:USTF0",1693568154808,2.38,1645.5,1645.4,9.23831824]
["bitfinex-derivatives","ETHF0:USTF0",1693568156201,2.38305443,1645.5,1645.4,9.23831824]
["bitfinex-derivatives","ETHF0:USTF0",1693568159809,2.14193801,1646.0,1645.7,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693568160114,0.54298542,1645.9,1645.7,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693568160409,0.18728542,1645.9,1645.7,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568160906,1.5009348,1645.8,1645.6,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568161111,0.18728542,1645.7,1645.6,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568162215,0.49138129,1645.7,1645.6,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568162418,0.49138275,1645.7,1645.6,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568163418,0.30409733,1645.7,1645.6,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693568163725,0.30409733,1645.7,1645.6,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568163726,0.49138275,1645.7,1645.6,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568168912,0.18728542,1645.7,1645.6,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568169114,0.18728542,1645.7,1645.6,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693568170122,0.18728542,1645.7,1645.6,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568171123,0.18728542,1645.7,1645.6,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693568172226,4.04824974,1645.8,1645.6,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693568172419,4.23553516,1645.8,1645.6,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693568173217,4.23553516,1645.8,1645.6,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568176824,0.30411407,1645.7,1645.6,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568177328,0.30411407,1645.7,1645.4,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568177528,0.30411407,1645.7,1645.3,5.48311605]
["bitfinex-derivatives","ETHF0:USTF0",1693568177529,10.79564625,1645.6,1645.3,5.48311605]
["bitfinex-derivatives","ETHF0:USTF0",1693568177722,13.29554625,1645.6,1645.3,5.48311605]
["bitfinex-derivatives","ETHF0:USTF0",1693568177927,0.30414831,1645.5,1645.3,5.48311605]
["bitfinex-derivatives","ETHF0:USTF0",1693568178122,1.68822022,1645.4,1645.3,0.00911605]
["bitfinex-derivatives","ETHF0:USTF0",1693568178324,1.99238182,1645.4,1645.3,0.00911605]
["bitfinex-derivatives","ETHF0:USTF0",1693568178527,4.49228182,1645.4,1645.3,0.00911605]
["bitfinex-derivatives","ETHF0:USTF0",1693568179219,7.67134592,1645.4,1645.3,0.00911605]
["bitfinex-derivatives","ETHF0:USTF0",1693568179430,13.14534592,1645.4,1645.3,0.00911605]
["bitfinex-derivatives","ETHF0:USTF0",1693568179625,15.52054592,1645.4,1645.3,0.00911605]
["bitfinex-derivatives","ETHF0:USTF0",1693568179929,15.52054592,1645.4,1645.0,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568179930,12.34148182,1645.4,1645.0,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568180229,3.48209591,1645.3,1645.0,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568180425,1.68822022,1645.2,1645.0,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568180927,4.09322022,1645.2,1645.0,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568186823,4.09322022,1645.2,1645.0,5.5348]
["bitfinex-derivatives","ETHF0:USTF0",1693568192134,7.2714518,1645.2,1645.0,5.5348]
["bitfinex-derivatives","ETHF0:USTF0",1693568192530,4.09322022,1645.2,1645.0,5.5348]
["bitfinex-derivatives","ETHF0:USTF0",1693568193025,7.2714518,1645.2,1645.0,5.5348]
["bitfinex-derivatives","ETHF0:USTF0",1693568194330,4.09322022,1645.2,1645.0,5.5348]
["bitfinex-derivatives","ETHF0:USTF0",1693568196236,0.49892305,1645.3,1645.2,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693568196426,3.17823158,1645.4,1645.3,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693568196627,3.17823158,1645.5,1645.4,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693568196827,4.98331801,1645.5,1645.4,5.5348]
["bitfinex-derivatives","ETHF0:USTF0",1693568197527,5.17060343,1645.5,1645.4,5.5348]
["bitfinex-derivatives","ETHF0:USTF0",1693568199132,2.1813509,1645.5,1645.4,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693568200837,0.47620611,1645.7,1645.6,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693568201034,11.91452884,1645.8,1645.7,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693568201240,12.21863686,1645.8,1645.7,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693568201437,0.79142033,1645.8,1645.7,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693568201638,0.48731231,1645.8,1645.7,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693568201937,0.67459773,1645.8,1645.7,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693568202336,1.17040555,1645.8,1645.7,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693568202831,1.17040555,1645.8,1645.6,9.23831824]
["bitfinex-derivatives","ETHF0:USTF0",1693568203138,1.5009348,1645.7,1645.5,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693568203337,0.18728542,1645.6,1645.5,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693568203540,5.66128542,1645.6,1645.5,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693568205034,5.66128542,1645.6,1645.4,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693568205234,6.9749348,1645.5,1645.3,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693568205444,1.5009348,1645.5,1645.4,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693568205638,18.96708948,1645.7,1645.6,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693568205639,13.64653158,1645.7,1645.6,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693568205935,3.68315434,1645.8,1645.7,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693568206141,7.96281344,1645.8,1645.7,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693568206740,8.15009886,1645.8,1645.7,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693568207040,8.15009886,1645.8,1645.6,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693568207242,0.30412183,1645.7,1645.6,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693568209033,0.30412183,1645.7,1645.6,1.49438176]
["bitfinex-derivatives","ETHF0:USTF0",1693568211337,7.84597456,1645.8,1645.7,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693568211636,0.00911494,1645.8,1645.7,7.80473648]
["bitfinex-derivatives","ETHF0:USTF0",1693568214439,3.37463194,1645.8,1645.7,5.5348]
["bitfinex-derivatives","ETHF0:USTF0",1693568214640,3.94281859,1645.8,1645.7,5.5348]
["bitfinex-derivatives","ETHF0:USTF0",1693568214942,3.67870218,1645.8,1645.7,5.5348]
["bitfinex-derivatives","ETHF0:USTF0",1693568216143,3.49141676,1645.8,1645.7,5.5348]
["bitfinex-derivatives","ETHF0:USTF0",1693568217446,3.67870218,1645.8,1645.7,5.5348]
["bitfinex-derivatives","ETHF0:USTF0",1693568218345,3.67870218,1645.8,1645.7,6.96838176]
["bitfinex-derivatives","ETHF0:USTF0",1693568218546,3.67870218,1645.8,1645.7,5.5348]
["bitfinex-derivatives","ETHF0:USTF0",1693568220846,3.67870218,1645.8,1645.7,6.96838176]
["bitfinex-derivatives","ETHF0:USTF0",1693568221348,3.67870218,1645.8,1645.7,5.5348]
["bitfinex-derivatives","ETHF0:USTF0",1693568221645,3.49141676,1645.8,1645.7,6.96838176]
["bitfinex-derivatives","ETHF0:USTF0",1693568221844,3.67870218,1645.8,1645.7,6.96838176]
["bitfinex-derivatives","ETHF0:USTF0",1693568222246,0.19640036,1645.8,1645.7,5.5348]
["bitfinex-derivatives","ETHF0:USTF0",1693568222545,0.19640036,1645.8,1645.7,6.96838176]
["bitfinex-derivatives","ETHF0:USTF0",1693568223557,0.00911494,1645.8,1645.7,6.96838176]
["bitfinex-derivatives","ETHF0:USTF0",1693568223846,0.19640036,1645.8,1645.7,6.96838176]
["bitfinex-derivatives","ETHF0:USTF0",1693568224349,0.00911494,1645.8,1645.7,6.96838176]
["bitfinex-derivatives","ETHF0:USTF0",1693568225049,0.19640036,1645.8,1645.7,6.96838176]
["bitfinex-derivatives","ETHF0:USTF0",1693568225549,0.00911494,1645.8,1645.7,6.96838176]
["bitfinex-derivatives","ETHF0:USTF0",1693568226744,0.19640036,1645.8,1645.7,6.96838176]
["bitfinex-derivatives","ETHF0:USTF0",1693568227248,0.00911494,1645.8,1645.7,6.96838176]
["bitfinex-derivatives","ETHF0:USTF0",1693568227747,0.19640036,1645.8,1645.7,6.96838176]
["bitfinex-derivatives","ETHF0:USTF0",1693568228144,0.00911494,1645.8,1645.7,6.96838176]
["bitfinex-derivatives","ETHF0:USTF0",1693568234644,0.00911494,1645.8,1645.7,1.49438176]
["bitfinex-derivatives","ETHF0:USTF0",1693568234845,0.00911494,1645.8,1645.7,6.96838176]
["bitfinex-derivatives","ETHF0:USTF0",1693568237357,2.39361616,1645.8,1645.7,6.96838176]
["bitfinex-derivatives","ETHF0:USTF0",1693568237656,3.49142,1645.8,1645.7,6.96838176]
["bitfinex-derivatives","ETHF0:USTF0",1693568237952,0.00911494,1645.8,1645.7,6.96838176]
["bitfinex-derivatives","ETHF0:USTF0",1693568239453,2.39451403,1645.8,1645.7,6.96838176]
["bitfinex-derivatives","ETHF0:USTF0",1693568239650,0.00911494,1645.8,1645.7,6.96838176]
["bitfinex-derivatives","ETHF0:USTF0",1693568240451,2.39451403,1645.8,1645.7,6.96838176]
["bitfinex-derivatives","ETHF0:USTF0",1693568244452,0.00911494,1645.8,1645.7,8.55414083]
["bitfinex-derivatives","ETHF0:USTF0",1693568248556,0.00911494,1645.8,1645.7,10.93277944]
["bitfinex-derivatives","ETHF0:USTF0",1693568250457,0.00911494,1645.8,1645.7,9.34702037]
["bitfinex-derivatives","ETHF0:USTF0",1693568251467,0.00911494,1645.8,1645.7,8.55455574]
["bitfinex-derivatives","ETHF0:USTF0",1693568251863,3.17823158,1646.0,1645.7,8.55455574]
["bitfinex-derivatives","ETHF0:USTF0",1693568251864,2.38539909,1646.0,1645.9,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693568252065,2.38539909,1646.0,1645.9,12.44238176]
["bitfinex-derivatives","ETHF0:USTF0",1693568258369,2.38539909,1646.1,1646.0,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693568258674,2.38539909,1646.1,1646.0,7.80473648]
["bitfinex-derivatives","ETHF0:USTF0",1693568258966,2.57268451,1646.1,1646.0,5.5348]
["bitfinex-derivatives","ETHF0:USTF0",1693568259271,3.66951212,1646.1,1646.0,5.5348]
["bitfinex-derivatives","ETHF0:USTF0",1693568259474,0.18728542,1646.1,1646.0,8.55475213]
["bitfinex-derivatives","ETHF0:USTF0",1693568259970,0.18728542,1646.1,1646.0,6.96838176]
["bitfinex-derivatives","ETHF0:USTF0",1693568260176,2.38793893,1646.2,1646.0,6.96838176]
["bitfinex-derivatives","ETHF0:USTF0",1693568260368,2.57522435,1646.2,1646.1,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568260570,2.38793893,1646.2,1646.1,7.74393648]
["bitfinex-derivatives","ETHF0:USTF0",1693568260867,2.57522435,1646.2,1646.1,7.74393648]
["bitfinex-derivatives","ETHF0:USTF0",1693568261268,2.38793893,1646.2,1646.1,7.74393648]
["bitfinex-derivatives","ETHF0:USTF0",1693568261571,7.29933893,1646.3,1646.1,7.74393648]
["bitfinex-derivatives","ETHF0:USTF0",1693568261767,7.29933893,1646.3,1646.2,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693568261967,7.48662435,1646.3,1646.2,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568262771,7.29933893,1646.3,1646.2,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693568263074,7.48662435,1646.3,1646.2,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693568263577,7.29933893,1646.3,1646.2,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693568264382,7.48662435,1646.3,1646.2,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693568264567,7.79062983,1646.3,1646.2,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568265379,7.79062983,1646.3,1646.0,1.58637037]
["bitfinex-derivatives","ETHF0:USTF0",1693568265579,4.19289836,1646.2,1646.1,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693568265775,7.97758723,1646.4,1646.3,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693568265972,2.38739013,1646.5,1646.4,5.5348]
["bitfinex-derivatives","ETHF0:USTF0",1693568266172,5.1152,1646.5,1646.4,12.83365877]
["bitfinex-derivatives","ETHF0:USTF0",1693568266369,5.1152,1646.5,1646.4,12.44238176]
["bitfinex-derivatives","ETHF0:USTF0",1693568266574,8.59737749,1646.5,1646.4,12.44238176]
["bitfinex-derivatives","ETHF0:USTF0",1693568266879,8.78466291,1646.5,1646.4,12.44238176]
["bitfinex-derivatives","ETHF0:USTF0",1693568267078,8.78466291,1646.5,1646.4,10.948]
["bitfinex-derivatives","ETHF0:USTF0",1693568267270,8.78466291,1646.5,1646.4,12.38158176]
["bitfinex-derivatives","ETHF0:USTF0",1693568267271,8.59737749,1646.5,1646.4,12.38158176]
["bitfinex-derivatives","ETHF0:USTF0",1693568267473,8.59737749,1646.5,1646.4,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693568267877,8.59737749,1646.5,1646.4,12.44238176]
["bitfinex-derivatives","ETHF0:USTF0",1693568267878,2.68923658,1646.5,1646.4,12.44238176]
["bitfinex-derivatives","ETHF0:USTF0",1693568268169,2.38529067,1646.5,1646.4,12.44238176]
["bitfinex-derivatives","ETHF0:USTF0",1693568272080,2.38529067,1646.5,1646.4,6.96838176]
["bitfinex-derivatives","ETHF0:USTF0",1693568274484,3.9735797,1646.5,1646.4,6.96838176]
["bitfinex-derivatives","ETHF0:USTF0",1693568274684,5.1865,1646.6,1646.5,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693568274879,1.58828903,1646.7,1646.6,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693568275080,6.55088903,1646.8,1646.6,6.96838176]
["bitfinex-derivatives","ETHF0:USTF0",1693568275284,6.55088903,1646.8,1646.7,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568276280,6.55088903,1646.8,1646.7,5.5348]
["bitfinex-derivatives","ETHF0:USTF0",1693568277886,6.73817445,1646.8,1646.7,5.5348]
["bitfinex-derivatives","ETHF0:USTF0",1693568278282,6.55088903,1646.8,1646.7,5.5348]
["bitfinex-derivatives","ETHF0:USTF0",1693568278481,1.58828903,1646.8,1646.7,5.5348]
["bitfinex-derivatives","ETHF0:USTF0",1693568278683,6.5752797,1646.9,1646.8,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693568278884,6.76256512,1646.9,1646.8,5.5348]
["bitfinex-derivatives","ETHF0:USTF0",1693568279078,6.57410533,1646.9,1646.8,6.96838176]
["bitfinex-derivatives","ETHF0:USTF0",1693568279292,1.58711466,1646.9,1646.8,9.23831824]
["bitfinex-derivatives","ETHF0:USTF0",1693568279493,1.77440008,1646.9,1646.8,9.17751824]
["bitfinex-derivatives","ETHF0:USTF0",1693568279688,1.77440008,1646.9,1646.8,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568279878,4.15969075,1646.9,1646.8,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568280088,2.87648956,1646.9,1646.8,5.46488506]
["bitfinex-derivatives","ETHF0:USTF0",1693568280588,0.49119889,1646.9,1646.6,5.48310885]
["bitfinex-derivatives","ETHF0:USTF0",1693568280891,2.38081439,1646.7,1646.6,5.48310885]
["bitfinex-derivatives","ETHF0:USTF0",1693568281087,2.56809981,1646.7,1646.6,5.48310885]
["bitfinex-derivatives","ETHF0:USTF0",1693568281486,2.87204905,1646.7,1646.6,5.48310885]
["bitfinex-derivatives","ETHF0:USTF0",1693568281688,3.9734133,1646.7,1646.6,5.48310885]
["bitfinex-derivatives","ETHF0:USTF0",1693568281887,3.9734133,1646.7,1646.6,0.00910885]
["bitfinex-derivatives","ETHF0:USTF0",1693568282286,11.9924133,1646.7,1646.6,0.00910885]
["bitfinex-derivatives","ETHF0:USTF0",1693568283491,11.9924133,1646.7,1646.3,5.5348]
["bitfinex-derivatives","ETHF0:USTF0",1693568283492,1.5009348,1646.6,1646.3,5.5348]
["bitfinex-derivatives","ETHF0:USTF0",1693568283697,1.58787208,1646.4,1646.3,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568283987,3.08880688,1646.4,1646.3,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568284184,5.470615,1646.4,1646.3,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568284589,3.08880688,1646.4,1646.3,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568285283,1.58787208,1646.4,1646.3,6.96838176]
["bitfinex-derivatives","ETHF0:USTF0",1693568285590,1.58787208,1646.5,1646.4,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693568285793,1.58787208,1646.5,1646.4,5.5348]
["bitfinex-derivatives","ETHF0:USTF0",1693568286896,1.58787208,1646.6,1646.5,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693568287091,1.7751575,1646.6,1646.5,5.5347]
["bitfinex-derivatives","ETHF0:USTF0",1693568287791,1.7751575,1646.6,1646.5,6.96828176]
["bitfinex-derivatives","ETHF0:USTF0",1693568289197,1.7751575,1646.6,1646.5,5.5347]
["bitfinex-derivatives","ETHF0:USTF0",1693568289494,1.7751575,1646.6,1646.5,6.96828176]
["bitfinex-derivatives","ETHF0:USTF0",1693568289697,2.8730192,1646.6,1646.5,6.96828176]
["bitfinex-derivatives","ETHF0:USTF0",1693568289893,2.68573378,1646.6,1646.5,6.96828176]
["bitfinex-derivatives","ETHF0:USTF0",1693568290090,2.38180812,1646.6,1646.5,6.96828176]
["bitfinex-derivatives","ETHF0:USTF0",1693568293191,2.68572902,1646.6,1646.5,6.96828176]
["bitfinex-derivatives","ETHF0:USTF0",1693568293397,2.87301444,1646.6,1646.5,6.96828176]
["bitfinex-derivatives","ETHF0:USTF0",1693568293902,2.68572902,1646.6,1646.5,6.96828176]
["bitfinex-derivatives","ETHF0:USTF0",1693568294102,2.87301444,1646.6,1646.5,5.5347]
["bitfinex-derivatives","ETHF0:USTF0",1693568296295,0.49120632,1646.6,1646.5,5.5347]
["bitfinex-derivatives","ETHF0:USTF0",1693568296900,1.77636042,1646.6,1646.5,5.5347]
["bitfinex-derivatives","ETHF0:USTF0",1693568297405,4.43802424,1646.7,1646.5,6.96828176]
["bitfinex-derivatives","ETHF0:USTF0",1693568297704,0.30394924,1646.7,1646.6,7.80463648]
["bitfinex-derivatives","ETHF0:USTF0",1693568297900,1.589075,1646.8,1646.6,7.80463648]
["bitfinex-derivatives","ETHF0:USTF0",1693568298100,1.589075,1646.8,1646.7,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693568298396,5.0058125,1646.9,1646.7,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693568298397,6.5948875,1646.9,1646.7,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693568298592,6.5948875,1646.9,1646.8,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568298798,6.78217292,1646.9,1646.8,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568300306,5.19309792,1646.9,1646.8,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568300800,5.0058125,1646.9,1646.8,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568301201,5.0058125,1646.9,1646.8,7.74393648]
["bitfinex-derivatives","ETHF0:USTF0",1693568303814,0.04825554,1647.1,1646.8,7.74393648]
["bitfinex-derivatives","ETHF0:USTF0",1693568304010,0.04825554,1647.1,1647.0,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568304206,1.73647576,1647.1,1647.0,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568304409,7.35459381,1647.1,1647.0,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568304811,7.30633827,1647.1,1647.0,3.3468136]
["bitfinex-derivatives","ETHF0:USTF0",1693568305115,6.45556759,1647.1,1647.0,3.3468136]
["bitfinex-derivatives","ETHF0:USTF0",1693568305310,12.07368564,1647.1,1647.0,3.3468136]
["bitfinex-derivatives","ETHF0:USTF0",1693568306107,10.38546542,1647.1,1647.0,4.78039536]
["bitfinex-derivatives","ETHF0:USTF0",1693568306303,5.61811805,1647.1,1647.0,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693568306710,5.80540347,1647.1,1647.0,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693568307214,6.29118599,1647.1,1647.0,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568308314,6.29118599,1647.1,1647.0,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693568308716,6.29118599,1647.1,1647.0,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568309310,11.05853336,1647.1,1647.0,8.0859]
["bitfinex-derivatives","ETHF0:USTF0",1693568311413,11.05853336,1647.1,1647.0,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568311815,11.05853336,1647.1,1646.9,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568312122,11.05853336,1647.1,1646.7,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693568312123,1.80481769,1647.0,1646.8,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568312309,0.49116831,1646.9,1646.8,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568314435,10.63550139,1646.9,1646.6,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568314616,2.32683059,1646.8,1646.6,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568314813,0.30388289,1646.7,1646.6,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568315014,0.49116831,1646.7,1646.6,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568315714,0.49116831,1646.7,1646.6,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693568315915,0.49116831,1646.7,1646.6,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568316314,0.30388289,1646.7,1646.6,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693568318321,0.49116831,1646.7,1646.6,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693568318917,4.4637477,1646.8,1646.6,6.96828176]
["bitfinex-derivatives","ETHF0:USTF0",1693568319116,0.18728542,1646.7,1646.6,6.96828176]
["bitfinex-derivatives","ETHF0:USTF0",1693568319322,4.4637477,1646.8,1646.6,6.96828176]
["bitfinex-derivatives","ETHF0:USTF0",1693568320325,4.65103312,1646.8,1646.6,6.96828176]
["bitfinex-derivatives","ETHF0:USTF0",1693568325134,1.59149651,1646.7,1646.6,6.96828176]
["bitfinex-derivatives","ETHF0:USTF0",1693568327032,3.97879409,1646.7,1646.6,6.96828176]
["bitfinex-derivatives","ETHF0:USTF0",1693568327235,8.89102676,1646.7,1646.6,6.96828176]
["bitfinex-derivatives","ETHF0:USTF0",1693568327435,8.89102676,1646.7,1646.6,5.5347]
["bitfinex-derivatives","ETHF0:USTF0",1693568327932,8.89102676,1646.7,1646.6,6.96828176]
["bitfinex-derivatives","ETHF0:USTF0",1693568328831,8.89102676,1646.7,1646.6,5.5347]
["bitfinex-derivatives","ETHF0:USTF0",1693568330339,8.89102676,1646.7,1646.6,6.96828176]
["bitfinex-derivatives","ETHF0:USTF0",1693568330541,8.89102676,1646.7,1646.6,5.5347]
["bitfinex-derivatives","ETHF0:USTF0",1693568331748,4.91223267,1646.7,1646.6,5.5347]
["bitfinex-derivatives","ETHF0:USTF0",1693568333546,4.91223267,1646.7,1646.6,6.96828176]
["bitfinex-derivatives","ETHF0:USTF0",1693568333944,7.83553755,1646.8,1646.7,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693568334150,8.13946343,1646.8,1646.7,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693568334346,8.13946343,1646.8,1646.7,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1693568336050,8.13945064,1646.8,1646.7,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1693568340558,8.13945064,1646.8,1646.7,3.98858176]
["bitfinex-derivatives","ETHF0:USTF0",1693568341158,8.13945064,1646.8,1646.7,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1693568341358,8.13945064,1646.8,1646.7,3.98858176]
["bitfinex-derivatives","ETHF0:USTF0",1693568341753,8.13945064,1646.8,1646.7,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1693568342163,9.56503645,1646.8,1646.7,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1693568344060,5.43601623,1646.8,1646.7,6.25851824]
["bitfinex-derivatives","ETHF0:USTF0",1693568344361,5.43601623,1646.8,1646.7,11.73251824]
["bitfinex-derivatives","ETHF0:USTF0",1693568344963,4.50220192,1646.8,1646.7,11.73251824]
["bitfinex-derivatives","ETHF0:USTF0",1693568345262,9.41628577,1646.8,1646.7,11.73251824]
["bitfinex-derivatives","ETHF0:USTF0",1693568345762,4.80620873,1646.8,1646.7,11.73251824]
["bitfinex-derivatives","ETHF0:USTF0",1693568346060,4.01002287,1646.8,1646.7,11.73251824]
["bitfinex-derivatives","ETHF0:USTF0",1693568349162,2.11410998,1646.8,1646.7,13.31892365]
["bitfinex-derivatives","ETHF0:USTF0",1693568350463,1.59209708,1646.8,1646.7,13.31892365]
["bitfinex-derivatives","ETHF0:USTF0",1693568355775,1.59209708,1646.8,1646.7,15.69853176]
["bitfinex-derivatives","ETHF0:USTF0",1693568356169,0.18728542,1646.8,1646.7,11.73251824]
["bitfinex-derivatives","ETHF0:USTF0",1693568356371,1.59261421,1646.8,1646.7,15.69861542]
["bitfinex-derivatives","ETHF0:USTF0",1693568356671,1.77989963,1646.8,1646.7,15.69861542]
["bitfinex-derivatives","ETHF0:USTF0",1693568356870,1.59261421,1646.8,1646.7,15.69861542]
["bitfinex-derivatives","ETHF0:USTF0",1693568357280,3.98153554,1646.8,1646.7,11.73251824]
["bitfinex-derivatives","ETHF0:USTF0",1693568357472,8.89726198,1646.8,1646.7,11.73251824]
["bitfinex-derivatives","ETHF0:USTF0",1693568357778,9.0845474,1646.8,1646.7,11.73251824]
["bitfinex-derivatives","ETHF0:USTF0",1693568358281,8.89726198,1646.8,1646.7,11.73251824]
["bitfinex-derivatives","ETHF0:USTF0",1693568358674,9.0845474,1646.8,1646.7,11.73251824]
["bitfinex-derivatives","ETHF0:USTF0",1693568358979,4.28542176,1646.8,1646.7,11.73251824]
["bitfinex-derivatives","ETHF0:USTF0",1693568359181,0.30388622,1646.8,1646.7,11.73251824]
["bitfinex-derivatives","ETHF0:USTF0",1693568359378,3.18510978,1646.8,1646.7,11.73251824]
["bitfinex-derivatives","ETHF0:USTF0",1693568359578,3.488996,1646.8,1646.7,11.73251824]
["bitfinex-derivatives","ETHF0:USTF0",1693568361179,3.67628142,1646.8,1646.7,11.73251824]
["bitfinex-derivatives","ETHF0:USTF0",1693568361880,3.488996,1646.8,1646.7,11.73251824]
["bitfinex-derivatives","ETHF0:USTF0",1693568362081,3.67628142,1646.8,1646.7,11.73251824]
["bitfinex-derivatives","ETHF0:USTF0",1693568363280,3.488996,1646.8,1646.7,11.73251824]
["bitfinex-derivatives","ETHF0:USTF0",1693568364382,2.08588882,1646.9,1646.8,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693568364680,2.27317424,1646.9,1646.8,7.12073354]
["bitfinex-derivatives","ETHF0:USTF0",1693568367486,2.08588882,1646.9,1646.8,7.12073354]
["bitfinex-derivatives","ETHF0:USTF0",1693568369289,2.27317424,1646.9,1646.8,7.12073354]
["bitfinex-derivatives","ETHF0:USTF0",1693568370989,2.08588882,1646.9,1646.8,7.12073354]
["bitfinex-derivatives","ETHF0:USTF0",1693568371187,2.08588882,1646.9,1646.8,9.50039185]
["bitfinex-derivatives","ETHF0:USTF0",1693568371587,2.27317424,1646.9,1646.8,9.50039185]
["bitfinex-derivatives","ETHF0:USTF0",1693568372287,2.88201691,1646.9,1646.8,7.12073354]
["bitfinex-derivatives","ETHF0:USTF0",1693568372594,3.06930233,1646.9,1646.8,7.12073354]
["bitfinex-derivatives","ETHF0:USTF0",1693568373588,2.88201691,1646.9,1646.8,7.12073354]
["bitfinex-derivatives","ETHF0:USTF0",1693568373888,3.06930233,1646.9,1646.8,7.12073354]
["bitfinex-derivatives","ETHF0:USTF0",1693568374094,2.88201691,1646.9,1646.8,7.12073354]
["bitfinex-derivatives","ETHF0:USTF0",1693568374495,3.06930233,1646.9,1646.8,7.12073354]
["bitfinex-derivatives","ETHF0:USTF0",1693568379498,9.57789639,1646.9,1646.8,5.5347]
["bitfinex-derivatives","ETHF0:USTF0",1693568382100,5.59636085,1646.9,1646.8,5.5347]
["bitfinex-derivatives","ETHF0:USTF0",1693568382701,5.40907543,1646.9,1646.8,5.5347]
["bitfinex-derivatives","ETHF0:USTF0",1693568383001,5.59636085,1646.9,1646.8,5.5347]
["bitfinex-derivatives","ETHF0:USTF0",1693568384400,5.40907543,1646.9,1646.8,5.5347]
["bitfinex-derivatives","ETHF0:USTF0",1693568384601,5.59636085,1646.9,1646.8,5.5347]
["bitfinex-derivatives","ETHF0:USTF0",1693568386301,5.40907543,1646.9,1646.8,5.5347]
["bitfinex-derivatives","ETHF0:USTF0",1693568386602,2.88389489,1646.9,1646.8,7.91435831]
["bitfinex-derivatives","ETHF0:USTF0",1693568388608,3.07118031,1646.9,1646.8,7.91435831]
["bitfinex-derivatives","ETHF0:USTF0",1693568389204,3.37505784,1646.9,1646.8,7.91435831]
["bitfinex-derivatives","ETHF0:USTF0",1693568389410,3.18777242,1646.9,1646.8,7.91435831]
["bitfinex-derivatives","ETHF0:USTF0",1693568389602,3.37505784,1646.9,1646.8,7.91435831]
["bitfinex-derivatives","ETHF0:USTF0",1693568391004,3.18777242,1646.9,1646.8,7.91435831]
["bitfinex-derivatives","ETHF0:USTF0",1693568391201,3.9845265,1646.9,1646.8,5.5347]
["bitfinex-derivatives","ETHF0:USTF0",1693568391405,3.18953491,1646.9,1646.8,8.71163646]
["bitfinex-derivatives","ETHF0:USTF0",1693568393307,2.88566265,1646.9,1646.8,8.71163646]
["bitfinex-derivatives","ETHF0:USTF0",1693568394610,9.47869331,1646.9,1646.8,5.5347]
["bitfinex-derivatives","ETHF0:USTF0",1693568394807,9.17483176,1646.9,1646.8,5.5347]
["bitfinex-derivatives","ETHF0:USTF0",1693568395004,9.47869331,1646.9,1646.8,7.12282619]
["bitfinex-derivatives","ETHF0:USTF0",1693568395209,9.47869331,1646.9,1646.8,5.5347]
["bitfinex-derivatives","ETHF0:USTF0",1693568395407,9.47869331,1646.9,1646.8,7.12282619]
["bitfinex-derivatives","ETHF0:USTF0",1693568396313,4.78421087,1646.9,1646.8,7.12282619]
["bitfinex-derivatives","ETHF0:USTF0",1693568396515,4.48034932,1646.9,1646.8,7.12282619]
["bitfinex-derivatives","ETHF0:USTF0",1693568396813,4.78421087,1646.9,1646.8,7.12282619]
["bitfinex-derivatives","ETHF0:USTF0",1693568397013,4.29057823,1646.9,1646.8,7.12282619]
["bitfinex-derivatives","ETHF0:USTF0",1693568397213,3.18791015,1646.9,1646.8,7.12282619]
["bitfinex-derivatives","ETHF0:USTF0",1693568398506,3.18791015,1646.9,1646.8,7.53276982]
["bitfinex-derivatives","ETHF0:USTF0",1693568399503,3.18791015,1647.0,1646.9,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693568399705,3.49174995,1647.0,1646.9,9.23821824]
["bitfinex-derivatives","ETHF0:USTF0",1693568399910,3.49174995,1647.0,1646.9,11.75281824]
["bitfinex-derivatives","ETHF0:USTF0",1693568400613,3.67903537,1647.0,1646.9,10.31923648]
["bitfinex-derivatives","ETHF0:USTF0",1693568401112,4.4778419,1647.0,1646.9,10.31923648]
["bitfinex-derivatives","ETHF0:USTF0",1693568401419,4.4778419,1647.0,1646.9,11.75281824]
["bitfinex-derivatives","ETHF0:USTF0",1693568401617,1.78078827,1647.0,1646.9,13.90606521]
["bitfinex-derivatives","ETHF0:USTF0",1693568401811,1.78078827,1647.0,1646.9,15.33964697]
["bitfinex-derivatives","ETHF0:USTF0",1693568402320,1.59350285,1647.0,1646.9,15.33964697]
["bitfinex-derivatives","ETHF0:USTF0",1693568403206,4.46953965,1647.1,1647.0,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693568403516,2.07928537,1647.1,1647.0,8.32469748]
["bitfinex-derivatives","ETHF0:USTF0",1693568405809,1.59350285,1647.1,1647.0,8.32469748]
["bitfinex-derivatives","ETHF0:USTF0",1693568410517,1.59350285,1647.1,1647.0,9.91023301]
["bitfinex-derivatives","ETHF0:USTF0",1693568411516,5.65536149,1647.3,1647.2,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693568411815,7.10804068,1647.3,1647.2,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693568412119,4.63694068,1647.3,1647.2,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693568412619,4.63694068,1647.3,1647.2,5.5347]
["bitfinex-derivatives","ETHF0:USTF0",1693568413519,4.63694068,1647.3,1647.2,6.96828176]
["bitfinex-derivatives","ETHF0:USTF0",1693568413913,4.63694068,1647.3,1647.2,5.5347]
["bitfinex-derivatives","ETHF0:USTF0",1693568414512,4.63694068,1647.3,1647.2,6.96828176]
["bitfinex-derivatives","ETHF0:USTF0",1693568414716,4.63694068,1647.3,1647.2,5.5347]
["bitfinex-derivatives","ETHF0:USTF0",1693568415117,4.63694068,1647.3,1647.2,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568416714,9.9375998,1647.3,1647.2,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568418428,9.9375998,1647.3,1647.1,5.48310609]
["bitfinex-derivatives","ETHF0:USTF0",1693568418726,4.98826695,1647.2,1647.1,5.48310609]
["bitfinex-derivatives","ETHF0:USTF0",1693568420526,4.98826695,1647.2,1647.1,6.91668785]
["bitfinex-derivatives","ETHF0:USTF0",1693568420720,3.48733215,1647.2,1647.1,6.91668785]
["bitfinex-derivatives","ETHF0:USTF0",1693568422133,3.48733215,1647.2,1647.1,5.48310609]
["bitfinex-derivatives","ETHF0:USTF0",1693568423925,3.48733215,1647.2,1647.1,6.91668785]
["bitfinex-derivatives","ETHF0:USTF0",1693568424931,1.59176555,1647.2,1647.1,8.50221464]
["bitfinex-derivatives","ETHF0:USTF0",1693568428228,3.97941388,1647.2,1647.1,8.50221464]
["bitfinex-derivatives","ETHF0:USTF0",1693568430324,3.97941388,1647.2,1647.1,8.91232878]
["bitfinex-derivatives","ETHF0:USTF0",1693568430918,3.97941388,1647.2,1647.1,8.97302878]
["bitfinex-derivatives","ETHF0:USTF0",1693568431733,3.4873305,1647.2,1647.1,5.54380609]
["bitfinex-derivatives","ETHF0:USTF0",1693568432632,2.64977864,1647.3,1647.1,5.54380609]
["bitfinex-derivatives","ETHF0:USTF0",1693568432826,3.18488959,1647.2,1647.1,5.54380609]
["bitfinex-derivatives","ETHF0:USTF0",1693568433025,3.48872317,1647.2,1647.1,5.54380609]
["bitfinex-derivatives","ETHF0:USTF0",1693568434133,3.48872317,1647.2,1647.1,6.97738785]
["bitfinex-derivatives","ETHF0:USTF0",1693568434628,2.64977864,1647.3,1647.1,7.45968631]
["bitfinex-derivatives","ETHF0:USTF0",1693568434829,3.1854757,1647.2,1647.1,7.45968631]
["bitfinex-derivatives","ETHF0:USTF0",1693568435028,3.48930919,1647.2,1647.1,7.45968631]
["bitfinex-derivatives","ETHF0:USTF0",1693568435231,3.48930919,1647.2,1647.1,6.02610455]
["bitfinex-derivatives","ETHF0:USTF0",1693568437231,0.30383349,1647.2,1647.1,6.02610455]
["bitfinex-derivatives","ETHF0:USTF0",1693568437633,4.28567812,1647.2,1647.1,6.02610455]
["bitfinex-derivatives","ETHF0:USTF0",1693568437930,4.28567812,1647.2,1647.1,5.96540455]
["bitfinex-derivatives","ETHF0:USTF0",1693568438528,3.98184463,1647.2,1647.1,5.96540455]
["bitfinex-derivatives","ETHF0:USTF0",1693568438729,8.79320784,1647.2,1647.1,5.96540455]
["bitfinex-derivatives","ETHF0:USTF0",1693568439735,3.49163642,1647.2,1647.1,8.75613165]
["bitfinex-derivatives","ETHF0:USTF0",1693568440030,3.49163642,1647.2,1647.1,4.86919985]
["bitfinex-derivatives","ETHF0:USTF0",1693568440330,3.49163642,1647.2,1647.1,3.28213165]
["bitfinex-derivatives","ETHF0:USTF0",1693568441932,8.96563642,1647.2,1647.1,3.34283165]
["bitfinex-derivatives","ETHF0:USTF0",1693568446739,14.27011399,1647.2,1647.1,2.1399065]
["bitfinex-derivatives","ETHF0:USTF0",1693568450345,8.79611399,1647.2,1647.1,11.95701214]
["bitfinex-derivatives","ETHF0:USTF0",1693568450640,4.28567812,1647.2,1647.1,14.33578626]
["bitfinex-derivatives","ETHF0:USTF0",1693568451342,0.30383349,1647.2,1647.1,14.33578626]
["bitfinex-derivatives","ETHF0:USTF0",1693568451735,4.47876681,1647.3,1647.2,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693568451936,9.479687,1647.3,1647.2,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693568454750,4.17657865,1647.3,1647.2,2.85161921]
["bitfinex-derivatives","ETHF0:USTF0",1693568455846,9.65057865,1647.3,1647.2,2.85161921]
["bitfinex-derivatives","ETHF0:USTF0",1693568461955,9.65057865,1647.3,1647.2,2.05993314]
["bitfinex-derivatives","ETHF0:USTF0",1693568463249,9.65057865,1647.3,1647.2,3.4935149]
["bitfinex-derivatives","ETHF0:USTF0",1693568463454,9.46329323,1647.3,1647.2,3.4935149]
["bitfinex-derivatives","ETHF0:USTF0",1693568463848,9.65057865,1647.3,1647.2,3.4935149]
["bitfinex-derivatives","ETHF0:USTF0",1693568465349,9.65057865,1647.3,1647.2,2.05993314]
["bitfinex-derivatives","ETHF0:USTF0",1693568467350,9.65057865,1647.3,1647.2,1.99923314]
["bitfinex-derivatives","ETHF0:USTF0",1693568467551,10.44387149,1647.3,1647.2,1.58708805]
["bitfinex-derivatives","ETHF0:USTF0",1693568469958,10.97060701,1647.3,1647.1,2.56700609]
["bitfinex-derivatives","ETHF0:USTF0",1693568470158,8.79748054,1647.2,1647.1,2.56700609]
["bitfinex-derivatives","ETHF0:USTF0",1693568471861,14.27148054,1647.2,1647.1,2.56700609]
["bitfinex-derivatives","ETHF0:USTF0",1693568472061,14.27148054,1647.2,1647.1,4.00058785]
["bitfinex-derivatives","ETHF0:USTF0",1693568472662,14.27148054,1647.2,1647.1,2.56700609]
["bitfinex-derivatives","ETHF0:USTF0",1693568473361,15.77241534,1647.2,1647.1,0.00910609]
["bitfinex-derivatives","ETHF0:USTF0",1693568473563,11.78733421,1647.2,1647.1,0.00910609]
["bitfinex-derivatives","ETHF0:USTF0",1693568473758,11.78733421,1647.2,1647.1,1.50338785]
["bitfinex-derivatives","ETHF0:USTF0",1693568473955,15.7723583,1647.2,1647.1,1.50338785]
["bitfinex-derivatives","ETHF0:USTF0",1693568474161,15.7723583,1647.2,1647.1,0.06980609]
["bitfinex-derivatives","ETHF0:USTF0",1693568475066,10.2983583,1647.2,1647.1,6.97738785]
["bitfinex-derivatives","ETHF0:USTF0",1693568475267,8.7974235,1647.2,1647.1,6.97738785]
["bitfinex-derivatives","ETHF0:USTF0",1693568476973,2.39087959,1647.2,1647.1,10.56108279]
["bitfinex-derivatives","ETHF0:USTF0",1693568477770,3.98477586,1647.2,1647.1,10.56108279]
["bitfinex-derivatives","ETHF0:USTF0",1693568484971,3.49165611,1647.2,1647.1,8.97617837]
["bitfinex-derivatives","ETHF0:USTF0",1693568486269,3.49165611,1647.2,1647.1,11.35636998]
["bitfinex-derivatives","ETHF0:USTF0",1693568487076,3.49165611,1647.2,1647.1,9.76957557]
["bitfinex-derivatives","ETHF0:USTF0",1693568488177,3.49165611,1647.2,1647.1,10.25633763]
["bitfinex-derivatives","ETHF0:USTF0",1693568492078,3.9849897,1647.2,1647.1,11.04784485]
["bitfinex-derivatives","ETHF0:USTF0",1693568494282,1.59399588,1647.2,1647.1,11.04784485]
["bitfinex-derivatives","ETHF0:USTF0",1693568494484,3.9849897,1647.2,1647.1,11.04784485]
["bitfinex-derivatives","ETHF0:USTF0",1693568494986,1.59399588,1647.2,1647.1,11.04784485]
["bitfinex-derivatives","ETHF0:USTF0",1693568500084,3.18783946,1647.2,1647.1,10.2564727]
["bitfinex-derivatives","ETHF0:USTF0",1693568500289,3.49165098,1647.2,1647.1,10.2564727]
["bitfinex-derivatives","ETHF0:USTF0",1693568503290,3.6789364,1647.2,1647.1,10.2564727]
["bitfinex-derivatives","ETHF0:USTF0",1693568503793,3.49165098,1647.2,1647.1,10.2564727]
["bitfinex-derivatives","ETHF0:USTF0",1693568505494,3.6789364,1647.2,1647.1,10.2564727]
["bitfinex-derivatives","ETHF0:USTF0",1693568505694,3.49165098,1647.2,1647.1,10.2564727]
["bitfinex-derivatives","ETHF0:USTF0",1693568506595,0.49692218,1647.3,1647.2,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693568506898,0.49692218,1647.3,1647.2,1.64734066]
["bitfinex-derivatives","ETHF0:USTF0",1693568506899,4.47583601,1647.3,1647.2,1.64734066]
["bitfinex-derivatives","ETHF0:USTF0",1693568507198,4.47583601,1647.3,1647.2,1.58664066]
["bitfinex-derivatives","ETHF0:USTF0",1693568507399,9.94983601,1647.3,1647.2,1.58664066]
["bitfinex-derivatives","ETHF0:USTF0",1693568507698,8.05212363,1647.3,1647.2,2.37996069]
["bitfinex-derivatives","ETHF0:USTF0",1693568507998,8.05212363,1647.3,1647.2,2.84638747]
["bitfinex-derivatives","ETHF0:USTF0",1693568512897,8.35593601,1647.3,1647.2,2.84638747]
["bitfinex-derivatives","ETHF0:USTF0",1693568513397,8.05212363,1647.3,1647.2,2.84638747]
["bitfinex-derivatives","ETHF0:USTF0",1693568513597,8.35593621,1647.3,1647.2,2.84638747]
["bitfinex-derivatives","ETHF0:USTF0",1693568514200,8.05212363,1647.3,1647.2,2.84638747]
["bitfinex-derivatives","ETHF0:USTF0",1693568514498,8.35593604,1647.3,1647.2,2.84638747]
["bitfinex-derivatives","ETHF0:USTF0",1693568514797,9.15288211,1647.3,1647.2,2.84638747]
["bitfinex-derivatives","ETHF0:USTF0",1693568519592,9.15288211,1647.3,1647.2,4.27996923]
["bitfinex-derivatives","ETHF0:USTF0",1693568519793,7.86555443,1647.3,1647.2,5.13398946]
["bitfinex-derivatives","ETHF0:USTF0",1693568521297,9.45990191,1647.3,1647.2,5.13398946]
["bitfinex-derivatives","ETHF0:USTF0",1693568521495,7.86555443,1647.3,1647.2,5.13398946]
["bitfinex-derivatives","ETHF0:USTF0",1693568521701,8.96556919,1647.3,1647.2,4.34102847]
["bitfinex-derivatives","ETHF0:USTF0",1693568521901,3.49156919,1647.3,1647.2,4.34102847]
["bitfinex-derivatives","ETHF0:USTF0",1693568523397,2.69453159,1647.3,1647.2,4.34102847]
["bitfinex-derivatives","ETHF0:USTF0",1693568523901,0.30378491,1647.3,1647.2,4.34102847]
["bitfinex-derivatives","ETHF0:USTF0",1693568524101,2.69453994,1647.3,1647.2,4.34102847]
["bitfinex-derivatives","ETHF0:USTF0",1693568524297,2.69426639,1647.3,1647.2,4.34102847]
["bitfinex-derivatives","ETHF0:USTF0",1693568526307,2.39048148,1647.3,1647.2,4.34102847]
["bitfinex-derivatives","ETHF0:USTF0",1693568529607,3.98351912,1647.3,1647.2,9.81502847]
["bitfinex-derivatives","ETHF0:USTF0",1693568529803,0.4904235,1647.4,1647.3,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693568530004,1.59303764,1647.6,1647.5,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693568530300,1.59215438,1647.7,1647.5,4.66391093]
["bitfinex-derivatives","ETHF0:USTF0",1693568530508,3.18778428,1647.9,1647.7,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693568530799,2.85572832,1647.9,1647.8,3.01760722]
["bitfinex-derivatives","ETHF0:USTF0",1693568531003,0.49099888,1647.9,1647.8,5.3482437]
["bitfinex-derivatives","ETHF0:USTF0",1693568531202,8.66178428,1648.0,1647.8,5.3482437]
["bitfinex-derivatives","ETHF0:USTF0",1693568531203,3.18778428,1648.0,1647.9,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693568531503,3.18778428,1648.1,1648.0,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693568531695,6.45666309,1648.1,1648.0,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693568531901,0.98266309,1648.1,1648.0,1.49428176]
["bitfinex-derivatives","ETHF0:USTF0",1693568532095,0.98266309,1648.1,1648.0,3.76421824]
["bitfinex-derivatives","ETHF0:USTF0",1693568532096,0.49168635,1648.1,1648.0,3.76421824]
["bitfinex-derivatives","ETHF0:USTF0",1693568532300,5.474,1648.3,1648.2,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693568532499,9.1527396,1648.3,1648.2,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693568533410,5.96495532,1648.3,1648.2,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693568533602,9.1527396,1648.3,1648.2,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693568533804,5.96495532,1648.3,1648.2,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693568534608,5.96495902,1648.3,1648.2,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693568535311,5.66128542,1648.3,1648.2,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693568535509,6.13503163,1648.3,1648.2,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693568536902,14.34284118,1648.3,1648.2,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693568537310,6.43870646,1648.3,1648.2,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693568537610,3.95038834,1648.3,1648.2,3.76421824]
["bitfinex-derivatives","ETHF0:USTF0",1693568539911,0.77742104,1648.3,1648.2,3.76421824]
["bitfinex-derivatives","ETHF0:USTF0",1693568540112,0.77742104,1648.3,1648.2,6.22741824]
["bitfinex-derivatives","ETHF0:USTF0",1693568540513,0.47374621,1648.3,1648.2,6.22741824]
["bitfinex-derivatives","ETHF0:USTF0",1693568540719,3.1729673,1648.4,1648.3,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693568540919,3.36025272,1648.4,1648.3,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693568541118,3.47661711,1648.4,1648.3,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693568541818,0.30364981,1648.4,1648.3,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693568542020,3.1729673,1648.5,1648.4,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693568542318,3.66388826,1648.5,1648.4,1.49428176]
["bitfinex-derivatives","ETHF0:USTF0",1693568542624,3.47660284,1648.5,1648.4,9.23821824]
["bitfinex-derivatives","ETHF0:USTF0",1693568543917,8.6469673,1648.7,1648.6,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693568544119,3.95074003,1648.7,1648.6,2.33063648]
["bitfinex-derivatives","ETHF0:USTF0",1693568544323,0.47417158,1648.7,1648.6,7.80463648]
["bitfinex-derivatives","ETHF0:USTF0",1693568544522,6.52969496,1648.8,1648.7,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693568544723,6.52969496,1648.8,1648.7,5.5347]
["bitfinex-derivatives","ETHF0:USTF0",1693568546029,5.92249496,1648.8,1648.7,5.5347]
["bitfinex-derivatives","ETHF0:USTF0",1693568548131,6.10978038,1648.8,1648.7,5.5347]
["bitfinex-derivatives","ETHF0:USTF0",1693568549125,11.58378038,1648.8,1648.6,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693568549325,1.5009348,1648.7,1648.6,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693568549727,1.5009348,1648.7,1648.6,1.49428176]
["bitfinex-derivatives","ETHF0:USTF0",1693568550034,1.5009348,1648.7,1648.5,5.5347]
["bitfinex-derivatives","ETHF0:USTF0",1693568550340,1.5009348,1648.7,1648.5,6.96828176]
["bitfinex-derivatives","ETHF0:USTF0",1693568551226,1.68822022,1648.7,1648.5,6.96828176]
["bitfinex-derivatives","ETHF0:USTF0",1693568551936,1.68822022,1648.7,1648.5,1.49428176]
["bitfinex-derivatives","ETHF0:USTF0",1693568555531,1.68822022,1648.7,1648.5,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693568558938,1.68822022,1648.7,1648.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693568559136,1.68822022,1648.7,1648.5,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693568559531,1.68822022,1648.7,1648.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693568559835,1.5009348,1648.7,1648.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693568560233,1.68822022,1648.7,1648.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693568560832,11.88693222,1648.8,1648.7,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693568561032,6.41293222,1648.8,1648.7,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693568561232,6.60021764,1648.8,1648.7,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693568562036,6.41293222,1648.8,1648.7,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693568562537,6.41293222,1648.8,1648.7,2.5641]
["bitfinex-derivatives","ETHF0:USTF0",1693568562738,6.60021764,1648.8,1648.7,2.5641]
["bitfinex-derivatives","ETHF0:USTF0",1693568563239,6.41293222,1648.8,1648.7,2.5641]
["bitfinex-derivatives","ETHF0:USTF0",1693568564141,6.60021764,1648.8,1648.7,2.5641]
["bitfinex-derivatives","ETHF0:USTF0",1693568567146,6.60021764,1648.8,1648.7,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693568567542,6.60021764,1648.8,1648.7,5.5347]
["bitfinex-derivatives","ETHF0:USTF0",1693568568944,6.60021764,1648.8,1648.7,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568569140,12.07421764,1648.8,1648.4,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693568569342,5.474,1648.6,1648.4,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693568569645,0.18728542,1648.5,1648.4,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693568569842,1.68822022,1648.5,1648.4,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693568572548,1.68822022,1648.5,1648.4,1.49428176]
["bitfinex-derivatives","ETHF0:USTF0",1693568572747,1.68822022,1648.5,1648.4,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693568575148,1.99181669,1648.5,1648.4,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693568575343,5.16478399,1648.5,1648.4,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693568578448,5.9620343,1648.5,1648.4,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693568579951,5.9620343,1648.5,1648.4,2.5194]
["bitfinex-derivatives","ETHF0:USTF0",1693568580350,9.89157778,1648.5,1648.4,2.5194]
["bitfinex-derivatives","ETHF0:USTF0",1693568580746,10.3812458,1648.5,1648.4,2.5194]
["bitfinex-derivatives","ETHF0:USTF0",1693568581643,11.88502819,1648.5,1648.2,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693568581843,11.88502819,1648.5,1648.1,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693568581844,9.9236395,1648.3,1648.1,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693568582050,15.36748631,1648.2,1648.0,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693568582245,15.36748631,1648.2,1647.9,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693568582246,3.48055558,1648.1,1647.9,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693568582451,1.68822022,1648.0,1647.9,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693568582746,1.5009348,1648.0,1647.8,5.5347]
["bitfinex-derivatives","ETHF0:USTF0",1693568582946,0.18728542,1647.9,1647.8,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693568592953,4.87250489,1648.1,1647.9,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693568593160,4.18122022,1648.1,1647.9,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693568596662,5.474,1648.0,1647.9,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693568597060,5.474,1648.0,1647.8,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693568597261,1.68822022,1647.9,1647.8,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693568597862,7.16222022,1647.9,1647.8,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693568598655,7.16222022,1647.9,1647.7,2.5831]
["bitfinex-derivatives","ETHF0:USTF0",1693568598854,5.474,1647.8,1647.7,2.5831]
["bitfinex-derivatives","ETHF0:USTF0",1693568601866,7.16222022,1647.9,1647.7,2.5831]
["bitfinex-derivatives","ETHF0:USTF0",1693568603468,7.16222022,1647.9,1647.7,2.5224]
["bitfinex-derivatives","ETHF0:USTF0",1693568603665,5.474,1647.8,1647.6,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693568603866,7.16222022,1647.7,1647.6,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693568604075,5.474,1647.7,1647.6,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693568604575,7.16222022,1647.7,1647.6,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693568605173,7.16222022,1647.7,1647.5,2.4842]
["bitfinex-derivatives","ETHF0:USTF0",1693568610976,5.474,1647.6,1647.5,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1693568611675,1.68822022,1647.7,1647.6,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693568611878,7.16222022,1647.7,1647.6,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693568614175,7.64395936,1647.7,1647.6,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693568625278,10.02218569,1647.7,1647.6,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693568627587,11.11866372,1647.7,1647.6,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693568627978,11.13073145,1647.7,1647.6,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693568631384,25.86157938,1647.7,1647.3,1.58271463]
["bitfinex-derivatives","ETHF0:USTF0",1693568631583,25.86157938,1647.7,1647.3,4.02891463]
["bitfinex-derivatives","ETHF0:USTF0",1693568631584,7.8618416,1647.4,1647.3,4.02891463]
["bitfinex-derivatives","ETHF0:USTF0",1693568631888,9.61066182,1647.4,1647.3,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1693568632388,9.91444195,1647.4,1647.3,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1693568632583,9.61066182,1647.4,1647.3,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1693568632889,9.91444088,1647.4,1647.3,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1693568633185,0.0606,1647.3,1647.2,4.18381463]
["bitfinex-derivatives","ETHF0:USTF0",1693568633384,5.5346,1647.3,1647.2,6.63681463]
["bitfinex-derivatives","ETHF0:USTF0",1693568633788,5.5346,1647.3,1647.2,4.03571463]
["bitfinex-derivatives","ETHF0:USTF0",1693568634585,5.5346,1647.3,1647.2,5.60114118]
["bitfinex-derivatives","ETHF0:USTF0",1693568635085,5.5346,1647.3,1647.2,4.03654268]
["bitfinex-derivatives","ETHF0:USTF0",1693568635288,5.5346,1647.3,1647.2,4.81079689]
["bitfinex-derivatives","ETHF0:USTF0",1693568635488,5.5346,1647.3,1647.2,4.03654268]
["bitfinex-derivatives","ETHF0:USTF0",1693568635682,5.474,1647.3,1647.2,4.03654268]
["bitfinex-derivatives","ETHF0:USTF0",1693568635879,0.0606,1647.2,1647.1,1.58344171]
["bitfinex-derivatives","ETHF0:USTF0",1693568636082,7.22282022,1647.2,1647.1,2.29733163]
["bitfinex-derivatives","ETHF0:USTF0",1693568636278,7.16222022,1647.2,1647.1,2.35803163]
["bitfinex-derivatives","ETHF0:USTF0",1693568636685,7.22282022,1647.2,1647.1,1.64414171]
["bitfinex-derivatives","ETHF0:USTF0",1693568636888,7.16222022,1647.2,1647.1,1.64414171]
["bitfinex-derivatives","ETHF0:USTF0",1693568637187,7.16222022,1647.2,1647.1,2.29157868]
["bitfinex-derivatives","ETHF0:USTF0",1693568637385,7.22282022,1647.2,1647.1,2.23087868]
["bitfinex-derivatives","ETHF0:USTF0",1693568637693,7.22282022,1647.2,1647.1,1.58344171]
["bitfinex-derivatives","ETHF0:USTF0",1693568638189,0.0606,1647.1,1647.0,6.47121366]
["bitfinex-derivatives","ETHF0:USTF0",1693568638390,5.5346,1647.1,1647.0,6.47121366]
["bitfinex-derivatives","ETHF0:USTF0",1693568638579,5.5346,1647.1,1647.0,1.64414171]
["bitfinex-derivatives","ETHF0:USTF0",1693568638888,5.5346,1647.1,1647.0,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693568639487,0.0606,1647.0,1646.9,4.01821366]
["bitfinex-derivatives","ETHF0:USTF0",1693568639789,7.22282022,1647.0,1646.9,2.17094862]
["bitfinex-derivatives","ETHF0:USTF0",1693568640089,7.16222022,1647.0,1646.9,2.17094862]
["bitfinex-derivatives","ETHF0:USTF0",1693568640595,7.22282022,1647.0,1646.9,2.17094862]
["bitfinex-derivatives","ETHF0:USTF0",1693568642792,7.22282022,1647.0,1646.9,1.64414171]
["bitfinex-derivatives","ETHF0:USTF0",1693568643093,7.22282022,1647.0,1646.9,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693568647896,7.0355348,1647.0,1646.9,1.49428176]
["bitfinex-derivatives","ETHF0:USTF0",1693568648294,5.474,1647.0,1646.9,1.49428176]
["bitfinex-derivatives","ETHF0:USTF0",1693568650397,5.96209009,1647.1,1647.0,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693568650696,5.66128542,1647.1,1647.0,2.33063648]
["bitfinex-derivatives","ETHF0:USTF0",1693568650894,5.66128542,1647.1,1647.0,4.86673648]
["bitfinex-derivatives","ETHF0:USTF0",1693568652996,5.474,1647.1,1647.0,4.86673648]
["bitfinex-derivatives","ETHF0:USTF0",1693568653591,5.66128542,1647.1,1647.0,4.86673648]
["bitfinex-derivatives","ETHF0:USTF0",1693568655600,5.474,1647.1,1647.0,4.86673648]
["bitfinex-derivatives","ETHF0:USTF0",1693568655995,5.66128542,1647.1,1647.0,4.86673648]
["bitfinex-derivatives","ETHF0:USTF0",1693568656601,5.474,1647.1,1647.0,4.86673648]
["bitfinex-derivatives","ETHF0:USTF0",1693568657102,5.66128542,1647.1,1647.0,4.86673648]
["bitfinex-derivatives","ETHF0:USTF0",1693568659700,5.474,1647.1,1647.0,4.86673648]
["bitfinex-derivatives","ETHF0:USTF0",1693568660306,5.474,1647.1,1647.0,6.45017819]
["bitfinex-derivatives","ETHF0:USTF0",1693568660906,5.66128542,1647.1,1647.0,6.45017819]
["bitfinex-derivatives","ETHF0:USTF0",1693568661301,5.474,1647.1,1647.0,6.45017819]
["bitfinex-derivatives","ETHF0:USTF0",1693568661703,5.66128542,1647.1,1647.0,6.45017819]
["bitfinex-derivatives","ETHF0:USTF0",1693568663404,5.66128542,1647.1,1647.0,4.18024171]
["bitfinex-derivatives","ETHF0:USTF0",1693568664306,5.66128542,1647.1,1647.0,4.64631896]
["bitfinex-derivatives","ETHF0:USTF0",1693568664804,5.66128542,1647.1,1647.0,2.5968]
["bitfinex-derivatives","ETHF0:USTF0",1693568666406,5.474,1647.1,1647.0,4.03038176]
["bitfinex-derivatives","ETHF0:USTF0",1693568667805,5.5346,1647.1,1647.0,4.03038176]
["bitfinex-derivatives","ETHF0:USTF0",1693568671610,7.12279878,1647.1,1647.0,4.03038176]
["bitfinex-derivatives","ETHF0:USTF0",1693568672308,7.06219878,1647.1,1647.0,4.03038176]
["bitfinex-derivatives","ETHF0:USTF0",1693568672806,7.06219878,1647.1,1647.0,6.87110897]
["bitfinex-derivatives","ETHF0:USTF0",1693568672807,5.474,1647.1,1647.0,6.87110897]
["bitfinex-derivatives","ETHF0:USTF0",1693568674609,5.474,1647.1,1647.0,7.66246629]
["bitfinex-derivatives","ETHF0:USTF0",1693568675816,5.5346,1647.1,1647.0,7.66246629]
["bitfinex-derivatives","ETHF0:USTF0",1693568676010,5.5154981,1647.1,1647.0,7.66246629]
["bitfinex-derivatives","ETHF0:USTF0",1693568676909,5.5154981,1647.1,1647.0,6.06992309]
["bitfinex-derivatives","ETHF0:USTF0",1693568677713,5.5154981,1647.1,1647.0,6.86128041]
["bitfinex-derivatives","ETHF0:USTF0",1693568679913,7.10369688,1647.1,1647.0,6.07511817]
["bitfinex-derivatives","ETHF0:USTF0",1693568682009,1.64879878,1647.1,1647.0,6.07511817]
["bitfinex-derivatives","ETHF0:USTF0",1693568685212,0.0606,1647.1,1647.0,6.07511817]
["bitfinex-derivatives","ETHF0:USTF0",1693568686506,0.0606,1647.1,1647.0,5.07086137]
["bitfinex-derivatives","ETHF0:USTF0",1693568687811,0.0606,1647.1,1647.0,1.90023702]
["bitfinex-derivatives","ETHF0:USTF0",1693568694919,0.0606,1647.1,1647.0,5.86366482]
["bitfinex-derivatives","ETHF0:USTF0",1693568697920,0.24788542,1647.1,1647.0,4.43008306]
["bitfinex-derivatives","ETHF0:USTF0",1693568698321,0.24788542,1647.1,1647.0,5.86366482]
["bitfinex-derivatives","ETHF0:USTF0",1693568698621,0.0606,1647.1,1647.0,5.86366482]
["bitfinex-derivatives","ETHF0:USTF0",1693568701428,0.0606,1647.1,1647.0,1.90023702]
["bitfinex-derivatives","ETHF0:USTF0",1693568701824,0.0606,1647.1,1647.0,5.86410552]
["bitfinex-derivatives","ETHF0:USTF0",1693568702132,0.0606,1647.1,1647.0,1.90023702]
["bitfinex-derivatives","ETHF0:USTF0",1693568702725,0.0606,1647.1,1647.0,5.86411475]
["bitfinex-derivatives","ETHF0:USTF0",1693568702929,1.64879878,1647.1,1647.0,5.07138744]
["bitfinex-derivatives","ETHF0:USTF0",1693568703127,1.8360842,1647.1,1647.0,5.07138744]
["bitfinex-derivatives","ETHF0:USTF0",1693568703630,0.24788542,1647.1,1647.0,1.90023702]
["bitfinex-derivatives","ETHF0:USTF0",1693568703825,1.64879878,1647.1,1647.0,5.07144761]
["bitfinex-derivatives","ETHF0:USTF0",1693568706332,1.58819878,1647.1,1647.0,5.07144761]
["bitfinex-derivatives","ETHF0:USTF0",1693568706529,10.95365437,1647.2,1647.0,11.33811475]
["bitfinex-derivatives","ETHF0:USTF0",1693568706530,0.00910718,1647.2,1647.0,11.33811475]
["bitfinex-derivatives","ETHF0:USTF0",1693568706836,0.00910718,1647.2,1647.1,12.17446947]
["bitfinex-derivatives","ETHF0:USTF0",1693568707024,0.00910718,1647.2,1647.1,8.21059174]
["bitfinex-derivatives","ETHF0:USTF0",1693568707227,0.00910718,1647.2,1647.1,10.72589174]
["bitfinex-derivatives","ETHF0:USTF0",1693568707430,1.58819878,1647.5,1647.1,10.72589174]
["bitfinex-derivatives","ETHF0:USTF0",1693568707628,1.58819878,1647.5,1647.4,7.85059583]
["bitfinex-derivatives","ETHF0:USTF0",1693568707831,1.58819878,1647.5,1647.4,12.02076933]
["bitfinex-derivatives","ETHF0:USTF0",1693568709832,1.58819878,1647.5,1647.4,13.60392747]
["bitfinex-derivatives","ETHF0:USTF0",1693568710038,3.10556878,1647.6,1647.4,12.81296794]
["bitfinex-derivatives","ETHF0:USTF0",1693568710238,3.10556878,1647.6,1647.5,2.84135723]
["bitfinex-derivatives","ETHF0:USTF0",1693568716946,0.49156878,1647.6,1647.5,2.84135723]
["bitfinex-derivatives","ETHF0:USTF0",1693568717149,10.4693,1647.7,1647.5,2.84135723]
["bitfinex-derivatives","ETHF0:USTF0",1693568717339,10.4693,1647.7,1647.6,3.01549052]
["bitfinex-derivatives","ETHF0:USTF0",1693568717535,10.65658542,1647.7,1647.6,3.01549052]
["bitfinex-derivatives","ETHF0:USTF0",1693568717740,10.65658542,1647.7,1647.6,1.58190876]
["bitfinex-derivatives","ETHF0:USTF0",1693568717942,10.65658542,1647.7,1647.5,3.95661073]
["bitfinex-derivatives","ETHF0:USTF0",1693568718147,7.86959097,1647.7,1647.6,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693568718340,8.17332492,1647.7,1647.6,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693568719542,8.17332492,1647.7,1647.6,9.17751824]
["bitfinex-derivatives","ETHF0:USTF0",1693568719739,5.72722492,1647.7,1647.6,9.17751824]
["bitfinex-derivatives","ETHF0:USTF0",1693568721039,5.42349097,1647.7,1647.6,9.17751824]
["bitfinex-derivatives","ETHF0:USTF0",1693568721744,1.58977614,1647.7,1647.6,9.17751824]
["bitfinex-derivatives","ETHF0:USTF0",1693568721943,3.96277614,1647.8,1647.6,9.17751824]
["bitfinex-derivatives","ETHF0:USTF0",1693568722242,3.96277614,1647.8,1647.7,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568725151,2.373,1647.8,1647.7,7.05590876]
["bitfinex-derivatives","ETHF0:USTF0",1693568725643,2.96709901,1647.9,1647.7,7.05590876]
["bitfinex-derivatives","ETHF0:USTF0",1693568725840,2.4789,1647.9,1647.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693568728348,2.5215,1648.0,1647.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693568728546,5.1159,1648.0,1647.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693568728745,5.60861892,1648.0,1647.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693568728952,3.97761774,1648.2,1647.9,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568729252,5.93299961,1648.3,1648.1,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568729253,6.66467614,1648.3,1648.1,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568729645,6.66467614,1648.3,1648.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693568730351,6.66467614,1648.3,1648.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693568731646,5.0749,1648.3,1648.2,9.17751824]
["bitfinex-derivatives","ETHF0:USTF0",1693568731845,1.58977614,1648.4,1648.2,9.17751824]
["bitfinex-derivatives","ETHF0:USTF0",1693568732058,9.13461774,1648.5,1648.3,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568732246,9.13461774,1648.5,1648.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693568732947,6.74677614,1648.5,1648.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693568733152,7.84846589,1648.5,1648.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693568733849,7.5448416,1648.5,1648.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693568734654,7.5448416,1648.5,1648.4,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693568734852,9.619908,1648.5,1648.4,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693568735056,7.2320664,1648.5,1648.4,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693568735251,7.2320664,1648.5,1648.4,9.17751824]
["bitfinex-derivatives","ETHF0:USTF0",1693568736056,6.74259966,1648.5,1648.4,9.17751824]
["bitfinex-derivatives","ETHF0:USTF0",1693568737658,1.58559966,1648.5,1648.4,14.65151824]
["bitfinex-derivatives","ETHF0:USTF0",1693568737955,3.97344126,1648.7,1648.4,14.65151824]
["bitfinex-derivatives","ETHF0:USTF0",1693568738151,3.97344126,1648.7,1648.6,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568738457,1.58559966,1648.7,1648.6,9.17751824]
["bitfinex-derivatives","ETHF0:USTF0",1693568741163,2.06154551,1648.8,1648.6,9.17751824]
["bitfinex-derivatives","ETHF0:USTF0",1693568741354,2.06154551,1648.8,1648.7,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568741657,1.58559966,1648.8,1648.7,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568741855,4.08929966,1648.9,1648.7,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568742053,1.58559966,1648.9,1648.8,9.17751824]
["bitfinex-derivatives","ETHF0:USTF0",1693568742258,1.58559966,1648.9,1648.8,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568742655,1.58559966,1648.9,1648.8,9.17751824]
["bitfinex-derivatives","ETHF0:USTF0",1693568743159,3.97942707,1649.0,1648.8,9.17751824]
["bitfinex-derivatives","ETHF0:USTF0",1693568743452,1.59158547,1649.0,1648.9,10.948]
["bitfinex-derivatives","ETHF0:USTF0",1693568744858,0.00598581,1649.0,1648.9,10.948]
["bitfinex-derivatives","ETHF0:USTF0",1693568745860,1.59158547,1649.0,1648.9,10.948]
["bitfinex-derivatives","ETHF0:USTF0",1693568746062,0.19327123,1649.0,1648.9,10.948]
["bitfinex-derivatives","ETHF0:USTF0",1693568746260,0.00598581,1649.0,1648.9,10.948]
["bitfinex-derivatives","ETHF0:USTF0",1693568746458,1.59158547,1649.0,1648.9,10.948]
["bitfinex-derivatives","ETHF0:USTF0",1693568746661,1.77887089,1649.0,1648.9,10.948]
["bitfinex-derivatives","ETHF0:USTF0",1693568746858,0.19327123,1649.0,1648.9,10.948]
["bitfinex-derivatives","ETHF0:USTF0",1693568747070,0.00598581,1649.0,1648.9,10.948]
["bitfinex-derivatives","ETHF0:USTF0",1693568747261,0.19327123,1649.0,1648.9,10.948]
["bitfinex-derivatives","ETHF0:USTF0",1693568747666,0.00598581,1649.0,1648.9,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568748557,0.19327123,1649.0,1648.9,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568750063,0.19327123,1649.0,1648.8,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568750269,6.2960348,1648.9,1648.8,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568750467,3.9151348,1648.9,1648.8,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568751769,3.9151348,1648.9,1648.8,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693568751963,3.9151348,1648.9,1648.8,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568753965,5.50073446,1648.9,1648.8,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568754372,10.97473446,1648.9,1648.6,5.48309752]
["bitfinex-derivatives","ETHF0:USTF0",1693568754664,0.6072,1648.7,1648.2,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1693568754865,0.6072,1648.7,1648.5,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568754866,3.8878348,1648.6,1648.5,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568755065,4.07512022,1648.6,1648.5,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568755262,5.66071988,1648.6,1648.5,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568756073,11.13471988,1648.6,1648.3,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568756968,1.58559966,1648.5,1648.3,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568757270,1.58559966,1648.5,1647.6,0.92154397]
["bitfinex-derivatives","ETHF0:USTF0",1693568757271,4.07606182,1648.4,1648.1,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568757471,1.58194073,1648.3,1648.1,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568757768,1.68822022,1648.2,1648.1,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568758875,3.27016095,1648.2,1648.1,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568759475,13.27016095,1648.2,1647.5,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1693568759771,13.27016095,1648.2,1648.0,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568759772,5.65800255,1648.2,1648.0,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568760176,3.27016095,1648.2,1648.0,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568760376,3.27016095,1648.2,1648.0,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693568760572,3.08287553,1648.2,1648.1,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568760869,2.5349,1648.3,1648.1,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568761071,2.5349,1648.3,1648.2,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693568761370,2.72218542,1648.3,1648.2,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693568761576,0.18728542,1648.3,1648.2,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568761776,0.18728542,1648.3,1648.2,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693568762373,2.6311,1648.4,1648.2,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693568762576,4.31932022,1648.4,1648.3,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568763075,1.68822022,1648.4,1648.3,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568763471,3.27016095,1648.4,1648.3,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568767978,5.65800255,1648.4,1648.3,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568769575,11.13200255,1648.4,1648.1,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568769780,3.97323281,1648.3,1648.1,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568769974,4.41436546,1648.3,1648.1,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568770174,1.77267663,1648.2,1648.1,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568770583,1.77267663,1648.2,1648.1,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693568772075,1.77267663,1648.2,1648.1,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568772970,1.77267663,1648.2,1648.1,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693568773584,1.58539121,1648.2,1648.1,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693568773981,1.58539121,1648.3,1648.1,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693568774178,1.58539121,1648.4,1648.2,7.74393648]
["bitfinex-derivatives","ETHF0:USTF0",1693568774485,1.58539121,1648.4,1648.3,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693568775873,3.97323281,1648.5,1648.3,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693568776176,3.97323281,1648.6,1648.4,7.74393648]
["bitfinex-derivatives","ETHF0:USTF0",1693568776380,2.3878416,1648.6,1648.5,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693568780888,2.57512702,1648.6,1648.5,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568781086,2.87872831,1648.6,1648.5,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568781285,3.67467551,1648.6,1648.5,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568782388,4.46968199,1648.6,1648.4,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568782592,4.97786282,1648.5,1648.4,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568783289,5.78333137,1648.5,1648.4,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568785495,4.97766592,1648.5,1648.4,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568791096,10.45166592,1648.5,1648.2,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568791299,2.56806563,1648.4,1648.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693568791496,2.56806563,1648.4,1648.2,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568791702,1.58719931,1648.3,1648.2,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568791903,1.58719931,1648.3,1648.2,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693568792597,3.17312983,1648.3,1648.2,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693568792802,3.47678115,1648.3,1648.2,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693568797809,4.2824466,1648.3,1648.2,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693568798303,3.97879528,1648.3,1648.2,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693568799109,4.2824466,1648.3,1648.2,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693568799408,3.97879528,1648.3,1648.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693568799604,4.2824466,1648.3,1648.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693568799805,2.38566615,1648.3,1648.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693568800310,2.57295157,1648.3,1648.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693568800811,2.38566615,1648.3,1648.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693568801213,2.68931102,1648.3,1648.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693568802111,2.87659644,1648.3,1648.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693568802912,2.68931102,1648.3,1648.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693568803109,2.87659644,1648.3,1648.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693568803311,2.68931102,1648.3,1648.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693568804213,2.87659644,1648.3,1648.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693568804414,2.87659561,1648.3,1648.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693568804712,2.57295157,1648.3,1648.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693568805106,2.38566615,1648.3,1648.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693568805311,2.57295157,1648.3,1648.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693568805814,2.87659581,1648.3,1648.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693568806015,2.38566615,1648.3,1648.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693568806517,2.57295157,1648.3,1648.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693568807029,2.57295157,1648.3,1648.1,14.28604524]
["bitfinex-derivatives","ETHF0:USTF0",1693568807318,1.59103307,1648.2,1648.1,15.719627]
["bitfinex-derivatives","ETHF0:USTF0",1693568807615,1.59103307,1648.2,1648.1,16.38936546]
["bitfinex-derivatives","ETHF0:USTF0",1693568807811,1.59103307,1648.2,1648.1,15.719627]
["bitfinex-derivatives","ETHF0:USTF0",1693568808413,3.97669922,1648.2,1648.1,15.719627]
["bitfinex-derivatives","ETHF0:USTF0",1693568808808,3.97669922,1648.2,1648.1,13.44969052]
["bitfinex-derivatives","ETHF0:USTF0",1693568809816,2.38566615,1648.2,1648.1,12.01610876]
["bitfinex-derivatives","ETHF0:USTF0",1693568811116,2.38566615,1648.2,1648.1,13.44969052]
["bitfinex-derivatives","ETHF0:USTF0",1693568811311,2.38566615,1648.2,1648.1,12.01610876]
["bitfinex-derivatives","ETHF0:USTF0",1693568811918,2.38566615,1648.2,1648.1,13.44969052]
["bitfinex-derivatives","ETHF0:USTF0",1693568814819,2.68931846,1648.2,1648.1,11.86778176]
["bitfinex-derivatives","ETHF0:USTF0",1693568816220,2.38566615,1648.2,1648.1,11.86778176]
["bitfinex-derivatives","ETHF0:USTF0",1693568818223,2.38566615,1648.2,1648.1,6.39378176]
["bitfinex-derivatives","ETHF0:USTF0",1693568818422,2.38566615,1648.2,1648.1,11.86778176]
["bitfinex-derivatives","ETHF0:USTF0",1693568818721,2.68931397,1648.2,1648.1,11.86778176]
["bitfinex-derivatives","ETHF0:USTF0",1693568818923,2.68931353,1648.2,1648.1,11.86778176]
["bitfinex-derivatives","ETHF0:USTF0",1693568819622,2.38566615,1648.2,1648.1,11.86778176]
["bitfinex-derivatives","ETHF0:USTF0",1693568821827,2.38566615,1648.2,1648.1,6.39378176]
["bitfinex-derivatives","ETHF0:USTF0",1693568822034,2.38566615,1648.2,1648.1,11.86778176]
["bitfinex-derivatives","ETHF0:USTF0",1693568822630,2.38566615,1648.2,1648.1,13.44969052]
["bitfinex-derivatives","ETHF0:USTF0",1693568823329,2.38566615,1648.2,1648.1,13.93942992]
["bitfinex-derivatives","ETHF0:USTF0",1693568823629,2.38566615,1648.2,1648.1,14.60914497]
["bitfinex-derivatives","ETHF0:USTF0",1693568825128,2.38566615,1648.2,1648.1,16.98384694]
["bitfinex-derivatives","ETHF0:USTF0",1693568826129,2.68930832,1648.2,1648.1,16.98384694]
["bitfinex-derivatives","ETHF0:USTF0",1693568826634,2.68930832,1648.2,1648.1,15.40193818]
["bitfinex-derivatives","ETHF0:USTF0",1693568827535,3.48453038,1648.2,1648.1,15.40193818]
["bitfinex-derivatives","ETHF0:USTF0",1693568827730,2.38998629,1648.2,1648.1,16.19603065]
["bitfinex-derivatives","ETHF0:USTF0",1693568829938,1.5930587,1648.2,1648.1,16.19603065]
["bitfinex-derivatives","ETHF0:USTF0",1693568830139,1.5930587,1648.2,1648.1,13.02723621]
["bitfinex-derivatives","ETHF0:USTF0",1693568830930,1.5930587,1648.2,1648.1,16.19541102]
["bitfinex-derivatives","ETHF0:USTF0",1693568831135,1.5930587,1648.2,1648.1,16.19540648]
["bitfinex-derivatives","ETHF0:USTF0",1693568831536,1.5930587,1648.2,1648.1,16.98822926]
["bitfinex-derivatives","ETHF0:USTF0",1693568831741,1.5930587,1648.2,1648.1,13.02723621]
["bitfinex-derivatives","ETHF0:USTF0",1693568832538,1.5930587,1648.2,1648.1,16.98822926]
["bitfinex-derivatives","ETHF0:USTF0",1693568832744,1.5930587,1648.2,1648.1,13.02723621]
["bitfinex-derivatives","ETHF0:USTF0",1693568834639,1.5930587,1648.2,1648.1,16.19488291]
["bitfinex-derivatives","ETHF0:USTF0",1693568834844,1.5930587,1648.2,1648.1,16.19487769]
["bitfinex-derivatives","ETHF0:USTF0",1693568837047,3.98304499,1648.3,1648.1,16.19487769]
["bitfinex-derivatives","ETHF0:USTF0",1693568837248,4.17033041,1648.3,1648.2,8.51926234]
["bitfinex-derivatives","ETHF0:USTF0",1693568837545,2.57727171,1648.3,1648.2,8.51926234]
["bitfinex-derivatives","ETHF0:USTF0",1693568837745,4.16982333,1648.3,1648.2,8.51926234]
["bitfinex-derivatives","ETHF0:USTF0",1693568838045,2.57727171,1648.3,1648.2,8.51926234]
["bitfinex-derivatives","ETHF0:USTF0",1693568838942,2.38998629,1648.3,1648.2,8.51926234]
["bitfinex-derivatives","ETHF0:USTF0",1693568839346,2.57727171,1648.3,1648.2,8.51926234]
["bitfinex-derivatives","ETHF0:USTF0",1693568841049,2.38998629,1648.3,1648.2,8.51926234]
["bitfinex-derivatives","ETHF0:USTF0",1693568841548,2.57727171,1648.3,1648.2,8.51926234]
["bitfinex-derivatives","ETHF0:USTF0",1693568844847,3.0577303,1648.3,1648.2,8.51926234]
["bitfinex-derivatives","ETHF0:USTF0",1693568845043,3.84863222,1648.3,1648.2,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568845346,4.15225652,1648.3,1648.2,7.05758056]
["bitfinex-derivatives","ETHF0:USTF0",1693568845947,4.15225652,1648.3,1648.2,8.49116232]
["bitfinex-derivatives","ETHF0:USTF0",1693568846843,3.9649711,1648.3,1648.2,8.49116232]
["bitfinex-derivatives","ETHF0:USTF0",1693568847645,4.15225652,1648.3,1648.2,8.49116232]
["bitfinex-derivatives","ETHF0:USTF0",1693568849450,4.15225652,1648.3,1648.2,7.05758056]
["bitfinex-derivatives","ETHF0:USTF0",1693568850152,4.15225652,1648.3,1648.2,1.58358056]
["bitfinex-derivatives","ETHF0:USTF0",1693568850853,1.5009348,1648.2,1648.1,1.58397082]
["bitfinex-derivatives","ETHF0:USTF0",1693568851150,9.93129694,1648.2,1648.0,1.58397082]
["bitfinex-derivatives","ETHF0:USTF0",1693568851350,3.67612706,1648.1,1648.0,1.58397082]
["bitfinex-derivatives","ETHF0:USTF0",1693568851749,3.67612706,1648.1,1647.9,9.43351811]
["bitfinex-derivatives","ETHF0:USTF0",1693568852059,4.19324812,1648.0,1647.9,3.95951811]
["bitfinex-derivatives","ETHF0:USTF0",1693568852253,3.88962382,1648.0,1647.9,4.5704985]
["bitfinex-derivatives","ETHF0:USTF0",1693568853149,3.09330711,1648.0,1647.9,2.9865694]
["bitfinex-derivatives","ETHF0:USTF0",1693568853651,5.48186558,1648.0,1647.9,2.9865694]
["bitfinex-derivatives","ETHF0:USTF0",1693568853853,3.09330711,1648.0,1647.9,2.9865694]
["bitfinex-derivatives","ETHF0:USTF0",1693568854154,5.48186558,1648.0,1647.9,2.9865694]
["bitfinex-derivatives","ETHF0:USTF0",1693568854352,3.09330711,1648.0,1647.9,2.9865694]
["bitfinex-derivatives","ETHF0:USTF0",1693568855359,3.09330711,1648.0,1647.9,4.57045021]
["bitfinex-derivatives","ETHF0:USTF0",1693568856955,3.09330711,1648.0,1647.9,2.19490292]
["bitfinex-derivatives","ETHF0:USTF0",1693568857160,3.09330711,1648.0,1647.9,4.57045021]
["bitfinex-derivatives","ETHF0:USTF0",1693568858756,3.09330711,1648.0,1647.9,2.19490292]
["bitfinex-derivatives","ETHF0:USTF0",1693568859162,3.09200963,1648.0,1647.9,2.19374842]
["bitfinex-derivatives","ETHF0:USTF0",1693568860261,3.88754705,1648.0,1647.8,7.55368269]
["bitfinex-derivatives","ETHF0:USTF0",1693568860458,1.77821031,1647.9,1647.8,7.55368269]
["bitfinex-derivatives","ETHF0:USTF0",1693568861362,1.77821031,1647.9,1647.8,1.58309914]
["bitfinex-derivatives","ETHF0:USTF0",1693568861659,1.77821031,1647.9,1647.7,9.43174785]
["bitfinex-derivatives","ETHF0:USTF0",1693568861861,3.09150312,1647.8,1647.6,1.58309914]
["bitfinex-derivatives","ETHF0:USTF0",1693568862063,0.18728542,1647.7,1647.6,2.19378385]
["bitfinex-derivatives","ETHF0:USTF0",1693568862565,0.24798542,1647.7,1647.6,2.19378385]
["bitfinex-derivatives","ETHF0:USTF0",1693568862960,0.18728542,1647.7,1647.6,1.58309914]
["bitfinex-derivatives","ETHF0:USTF0",1693568863162,0.18728542,1647.7,1647.6,2.19371439]
["bitfinex-derivatives","ETHF0:USTF0",1693568863357,0.18728542,1647.7,1647.6,1.58309914]
["bitfinex-derivatives","ETHF0:USTF0",1693568864963,0.18728542,1647.7,1647.5,9.43174785]
["bitfinex-derivatives","ETHF0:USTF0",1693568865164,0.18728542,1647.7,1647.5,9.91907204]
["bitfinex-derivatives","ETHF0:USTF0",1693568865364,1.68822022,1647.7,1647.5,9.91907204]
["bitfinex-derivatives","ETHF0:USTF0",1693568865571,1.68822022,1647.7,1647.5,7.54442333]
["bitfinex-derivatives","ETHF0:USTF0",1693568865770,8.75278854,1647.7,1647.4,3.98879914]
["bitfinex-derivatives","ETHF0:USTF0",1693568865964,11.27778854,1647.7,1647.4,3.98879914]
["bitfinex-derivatives","ETHF0:USTF0",1693568866161,13.66440079,1647.7,1647.4,3.98879914]
["bitfinex-derivatives","ETHF0:USTF0",1693568866772,11.27778854,1647.7,1647.3,9.43174785]
["bitfinex-derivatives","ETHF0:USTF0",1693568866972,0.0607,1647.4,1647.3,12.05164785]
["bitfinex-derivatives","ETHF0:USTF0",1693568867167,0.0607,1647.4,1647.3,14.09559566]
["bitfinex-derivatives","ETHF0:USTF0",1693568867476,0.24798542,1647.4,1647.3,12.6620139]
["bitfinex-derivatives","ETHF0:USTF0",1693568867871,0.24798542,1647.4,1647.3,10.28736519]
["bitfinex-derivatives","ETHF0:USTF0",1693568868266,0.24798542,1647.4,1647.3,11.07891476]
["bitfinex-derivatives","ETHF0:USTF0",1693568869773,0.24798542,1647.4,1647.3,11.5579913]
["bitfinex-derivatives","ETHF0:USTF0",1693568870174,0.24798542,1647.4,1647.3,6.0839913]
["bitfinex-derivatives","ETHF0:USTF0",1693568870473,0.0607,1647.3,1647.2,7.05498383]
["bitfinex-derivatives","ETHF0:USTF0",1693568870667,1.5009348,1647.3,1647.2,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568870870,1.5616348,1647.3,1647.2,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568871275,6.9749348,1647.3,1647.1,2.3933]
["bitfinex-derivatives","ETHF0:USTF0",1693568871464,0.24798542,1647.2,1647.1,2.3933]
["bitfinex-derivatives","ETHF0:USTF0",1693568871770,0.18728542,1647.2,1647.1,2.3933]
["bitfinex-derivatives","ETHF0:USTF0",1693568871977,0.0607,1647.1,1647.0,9.47078383]
["bitfinex-derivatives","ETHF0:USTF0",1693568872171,1.5616348,1647.1,1647.0,10.4265]
["bitfinex-derivatives","ETHF0:USTF0",1693568873476,1.5009348,1647.1,1647.0,10.4265]
["bitfinex-derivatives","ETHF0:USTF0",1693568873869,2.63698542,1647.2,1647.0,11.86008176]
["bitfinex-derivatives","ETHF0:USTF0",1693568874270,2.63698542,1647.2,1647.0,10.4265]
["bitfinex-derivatives","ETHF0:USTF0",1693568874776,2.63698542,1647.2,1647.0,11.86008176]
["bitfinex-derivatives","ETHF0:USTF0",1693568875178,2.63698542,1647.2,1647.0,10.4265]
["bitfinex-derivatives","ETHF0:USTF0",1693568875575,0.0607,1647.1,1647.0,10.4265]
["bitfinex-derivatives","ETHF0:USTF0",1693568875769,0.0607,1647.1,1647.0,11.86008176]
["bitfinex-derivatives","ETHF0:USTF0",1693568876175,1.59056832,1647.6,1647.0,11.86008176]
["bitfinex-derivatives","ETHF0:USTF0",1693568876374,2.08856018,1647.7,1647.0,23.22846559]
["bitfinex-derivatives","ETHF0:USTF0",1693568876578,0.55869186,1647.7,1647.6,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568876872,0.55869186,1647.7,1647.6,9.17751824]
["bitfinex-derivatives","ETHF0:USTF0",1693568877671,0.55869186,1647.7,1647.6,7.74393648]
["bitfinex-derivatives","ETHF0:USTF0",1693568877672,0.74597728,1647.7,1647.6,7.74393648]
["bitfinex-derivatives","ETHF0:USTF0",1693568878079,0.74597728,1647.7,1647.6,9.17751824]
["bitfinex-derivatives","ETHF0:USTF0",1693568879080,0.55869186,1647.7,1647.6,9.17751824]
["bitfinex-derivatives","ETHF0:USTF0",1693568879275,0.0607,1647.7,1647.6,9.17751824]
["bitfinex-derivatives","ETHF0:USTF0",1693568879486,26.49306832,1648.0,1647.6,9.17751824]
["bitfinex-derivatives","ETHF0:USTF0",1693568879676,0.0607,1647.7,1647.6,9.17751824]
["bitfinex-derivatives","ETHF0:USTF0",1693568879882,0.0607,1647.8,1647.6,9.17751824]
["bitfinex-derivatives","ETHF0:USTF0",1693568880084,0.24798542,1647.8,1647.6,9.17751824]
["bitfinex-derivatives","ETHF0:USTF0",1693568883782,0.24798542,1647.8,1647.7,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568883987,0.0607,1647.8,1647.7,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568884288,6.46786832,1648.0,1647.7,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568884490,1.59056832,1648.0,1647.9,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568884988,1.77785374,1648.0,1647.9,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568885187,1.77785374,1648.0,1647.9,7.74393648]
["bitfinex-derivatives","ETHF0:USTF0",1693568885581,1.77785374,1648.0,1647.9,9.17751824]
["bitfinex-derivatives","ETHF0:USTF0",1693568885788,1.59056832,1648.0,1647.9,9.17751824]
["bitfinex-derivatives","ETHF0:USTF0",1693568885984,4.46785021,1648.1,1647.9,9.17751824]
["bitfinex-derivatives","ETHF0:USTF0",1693568886189,0.18728542,1648.0,1647.9,9.17751824]
["bitfinex-derivatives","ETHF0:USTF0",1693568886589,4.46785021,1648.1,1647.9,9.17751824]
["bitfinex-derivatives","ETHF0:USTF0",1693568887490,0.18728542,1648.0,1647.9,9.17751824]
["bitfinex-derivatives","ETHF0:USTF0",1693568887890,4.46785021,1648.1,1647.9,9.17751824]
["bitfinex-derivatives","ETHF0:USTF0",1693568888190,0.18728542,1648.0,1647.9,9.17751824]
["bitfinex-derivatives","ETHF0:USTF0",1693568888391,1.77785374,1648.0,1647.9,9.17751824]
["bitfinex-derivatives","ETHF0:USTF0",1693568888591,0.18728542,1648.0,1647.9,9.17751824]
["bitfinex-derivatives","ETHF0:USTF0",1693568888792,1.59056832,1648.0,1647.9,9.17751824]
["bitfinex-derivatives","ETHF0:USTF0",1693568889293,1.77785374,1648.0,1647.9,9.17751824]
["bitfinex-derivatives","ETHF0:USTF0",1693568889795,1.59056832,1648.0,1647.9,9.17751824]
["bitfinex-derivatives","ETHF0:USTF0",1693568890499,0.49066964,1648.1,1647.9,9.17751824]
["bitfinex-derivatives","ETHF0:USTF0",1693568890695,15.24988057,1648.2,1647.9,9.17751824]
["bitfinex-derivatives","ETHF0:USTF0",1693568890888,0.18728542,1648.1,1647.9,9.17751824]
["bitfinex-derivatives","ETHF0:USTF0",1693568891887,0.18728542,1648.1,1648.0,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568893795,1.77785374,1648.1,1648.0,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568894191,11.76873434,1648.2,1648.0,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568894489,11.95601976,1648.2,1648.0,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568894692,7.88118729,1648.2,1648.1,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693568895898,8.06847271,1648.2,1648.1,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693568896096,7.88118729,1648.2,1648.1,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693568897398,7.27398729,1648.2,1648.1,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693568897700,9.35651972,1648.2,1648.1,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693568897998,9.1692343,1648.2,1648.1,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693568898595,9.35651972,1648.2,1648.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693568898794,10.85745452,1648.2,1648.0,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568898995,2.38139644,1648.1,1648.0,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568899402,2.38139644,1648.1,1648.0,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693568900604,2.38139644,1648.1,1648.0,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568902204,2.38139644,1648.1,1648.0,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693568902396,2.38139644,1648.1,1648.0,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568903096,2.38139644,1648.1,1648.0,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693568904005,2.38139644,1648.1,1648.0,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568904202,2.38139644,1648.1,1648.0,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693568904401,3.96876286,1648.1,1648.0,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693568904605,3.96876286,1648.1,1648.0,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568904807,3.96876286,1648.1,1648.0,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693568905003,1.58736642,1648.1,1648.0,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693568905205,1.58736642,1648.2,1648.0,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693568905402,1.58736642,1648.2,1648.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693568905707,1.58736642,1648.4,1648.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693568905900,17.91276286,1648.5,1648.3,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568906206,3.96876286,1648.5,1648.3,7.74393648]
["bitfinex-derivatives","ETHF0:USTF0",1693568906406,3.96876286,1648.5,1648.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693568906599,4.15604828,1648.5,1648.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693568906999,3.9666838,1648.5,1648.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693568907606,4.45956626,1648.5,1648.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693568907806,2.2668414,1648.5,1648.3,7.74393648]
["bitfinex-derivatives","ETHF0:USTF0",1693568908401,2.2668414,1648.5,1648.3,9.17751824]
["bitfinex-derivatives","ETHF0:USTF0",1693568909103,2.07955598,1648.5,1648.3,9.17751824]
["bitfinex-derivatives","ETHF0:USTF0",1693568909700,2.2668414,1648.5,1648.3,9.17751824]
["bitfinex-derivatives","ETHF0:USTF0",1693568910101,0.30332444,1648.4,1648.3,9.17751824]
["bitfinex-derivatives","ETHF0:USTF0",1693568911509,1.99154466,1648.4,1648.0,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568911809,11.52181818,1648.4,1648.0,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568912009,5.474,1648.3,1648.0,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568912409,0.18728542,1648.2,1648.0,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568912610,1.58667352,1648.2,1648.1,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568913210,3.9666838,1648.3,1648.1,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568913410,3.9666838,1648.3,1648.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693568913611,3.9666838,1648.3,1648.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693568913815,4.15396922,1648.3,1648.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693568914108,8.34494596,1648.3,1648.0,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568914311,5.46666737,1648.2,1648.0,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568914706,0.18728542,1648.1,1648.0,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568915010,1.77300771,1648.1,1648.0,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568915516,1.77300771,1648.1,1648.0,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693568915812,1.77300771,1648.1,1648.0,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568916013,1.77300771,1648.1,1648.0,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693568916014,1.58572229,1648.1,1648.0,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693568916313,1.77300771,1648.1,1648.0,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693568916515,1.58572229,1648.1,1648.0,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693568916806,1.77300771,1648.1,1648.0,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568917013,1.77300771,1648.1,1648.0,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693568917813,4.15301799,1648.1,1648.0,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568918113,4.15301799,1648.1,1648.0,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693568918710,2.5672957,1648.1,1648.0,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693568918913,2.5672957,1648.1,1648.0,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568919112,2.5672957,1648.1,1648.0,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693568920412,2.87095896,1648.1,1648.0,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693568920609,0.18728542,1648.1,1648.0,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568921510,0.18728542,1648.1,1648.0,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693568921913,1.77526505,1648.1,1648.0,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693568922312,1.77526505,1648.1,1648.0,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568922506,1.58797963,1648.1,1648.0,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693568922712,10.39282471,1648.2,1648.0,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693568922917,1.77526505,1648.1,1648.0,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693568923418,1.77526505,1648.1,1648.0,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568923620,1.77526505,1648.1,1648.0,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693568924117,1.77526505,1648.1,1648.0,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568924522,1.77526505,1648.1,1648.0,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693568924712,1.77526505,1648.1,1648.0,8.48681845]
["bitfinex-derivatives","ETHF0:USTF0",1693568925121,1.77526505,1648.1,1648.0,7.05323669]
["bitfinex-derivatives","ETHF0:USTF0",1693568925315,1.77526505,1648.1,1648.0,8.48681845]
["bitfinex-derivatives","ETHF0:USTF0",1693568925520,2.07858949,1648.1,1648.0,8.48681845]
["bitfinex-derivatives","ETHF0:USTF0",1693568927123,2.07858949,1648.1,1648.0,7.05323669]
["bitfinex-derivatives","ETHF0:USTF0",1693568927821,2.87062014,1648.1,1648.0,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693568928221,2.87062014,1648.1,1648.0,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568929316,2.87062014,1648.1,1648.0,7.05323669]
["bitfinex-derivatives","ETHF0:USTF0",1693568929821,2.87062014,1648.1,1648.0,8.48681845]
["bitfinex-derivatives","ETHF0:USTF0",1693568930221,2.87062014,1648.1,1648.0,7.05323669]
["bitfinex-derivatives","ETHF0:USTF0",1693568930919,2.87062014,1648.1,1648.0,8.48681845]
["bitfinex-derivatives","ETHF0:USTF0",1693568931619,2.87062014,1648.1,1648.0,7.05323669]
["bitfinex-derivatives","ETHF0:USTF0",1693568933723,2.87062014,1648.1,1648.0,7.66462668]
["bitfinex-derivatives","ETHF0:USTF0",1693568934128,2.87062014,1648.1,1648.0,9.09820844]
["bitfinex-derivatives","ETHF0:USTF0",1693568934425,2.87062014,1648.1,1648.0,7.66462668]
["bitfinex-derivatives","ETHF0:USTF0",1693568935219,2.87062014,1648.1,1648.0,2.19062668]
["bitfinex-derivatives","ETHF0:USTF0",1693568935418,2.87062014,1648.1,1648.0,1.57923669]
["bitfinex-derivatives","ETHF0:USTF0",1693568935825,3.96763005,1648.1,1647.9,7.05323669]
["bitfinex-derivatives","ETHF0:USTF0",1693568936023,2.6914552,1648.0,1647.9,7.05323669]
["bitfinex-derivatives","ETHF0:USTF0",1693568936532,2.38778205,1648.0,1647.9,8.48681845]
["bitfinex-derivatives","ETHF0:USTF0",1693568937430,2.38778205,1648.0,1647.9,9.09833664]
["bitfinex-derivatives","ETHF0:USTF0",1693568938236,2.38778205,1648.0,1647.9,8.48681845]
["bitfinex-derivatives","ETHF0:USTF0",1693568938425,2.69145429,1648.0,1647.9,7.05323669]
["bitfinex-derivatives","ETHF0:USTF0",1693568938933,2.69145429,1648.0,1647.9,9.0982694]
["bitfinex-derivatives","ETHF0:USTF0",1693568939140,1.59187278,1648.0,1647.9,15.7157879]
["bitfinex-derivatives","ETHF0:USTF0",1693568939329,3.9666838,1648.4,1648.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693568939528,1.59157589,1648.2,1648.1,2.37595536]
["bitfinex-derivatives","ETHF0:USTF0",1693568939725,3.97893973,1648.3,1648.1,14.1878468]
["bitfinex-derivatives","ETHF0:USTF0",1693568939927,1.59157589,1648.3,1648.2,10.73130937]
["bitfinex-derivatives","ETHF0:USTF0",1693568940132,1.59157589,1648.3,1648.2,12.16459037]
["bitfinex-derivatives","ETHF0:USTF0",1693568940435,1.59157589,1648.3,1648.2,12.95690968]
["bitfinex-derivatives","ETHF0:USTF0",1693568940827,1.59157589,1648.3,1648.2,9.78896919]
["bitfinex-derivatives","ETHF0:USTF0",1693568941229,1.59157589,1648.4,1648.2,12.95690968]
["bitfinex-derivatives","ETHF0:USTF0",1693568941433,1.59157589,1648.4,1648.3,8.46082109]
["bitfinex-derivatives","ETHF0:USTF0",1693568942029,3.97893973,1648.5,1648.3,8.45988075]
["bitfinex-derivatives","ETHF0:USTF0",1693568942242,3.97893973,1648.5,1648.4,16.23445209]
["bitfinex-derivatives","ETHF0:USTF0",1693568942837,1.59157589,1648.6,1648.4,18.02896976]
["bitfinex-derivatives","ETHF0:USTF0",1693568943035,1.59157589,1648.6,1648.5,8.05995443]
["bitfinex-derivatives","ETHF0:USTF0",1693568943247,1.59157589,1648.6,1648.5,7.05693271]
["bitfinex-derivatives","ETHF0:USTF0",1693568943534,1.77886131,1648.6,1648.5,7.05693271]
["bitfinex-derivatives","ETHF0:USTF0",1693568943739,1.59157589,1648.6,1648.5,7.05693271]
["bitfinex-derivatives","ETHF0:USTF0",1693568944238,1.77886131,1648.6,1648.5,7.05693271]
["bitfinex-derivatives","ETHF0:USTF0",1693568944637,1.77886131,1648.6,1648.5,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568945930,1.59157589,1648.6,1648.5,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568946741,1.77886131,1648.6,1648.5,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568947139,1.59157589,1648.6,1648.5,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568955850,2.07504031,1648.7,1648.5,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568956147,2.07504031,1648.7,1648.6,9.17751824]
["bitfinex-derivatives","ETHF0:USTF0",1693568958147,3.9702007,1648.7,1648.6,9.17751824]
["bitfinex-derivatives","ETHF0:USTF0",1693568958943,4.15748612,1648.7,1648.6,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568959149,14.1141496,1648.7,1648.3,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568959343,2.38174328,1648.4,1648.3,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568959544,4.0699635,1648.4,1648.3,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568959748,4.37354799,1648.4,1648.3,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568961352,5.16746242,1648.4,1648.3,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568962360,4.37384394,1648.4,1648.3,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568962649,4.37381094,1648.4,1648.3,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568963246,1.99180471,1648.4,1648.3,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568963646,2.05250471,1648.4,1648.3,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568963852,5.16746242,1648.4,1648.3,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568964148,1.99180471,1648.4,1648.3,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568964553,1.99180471,1648.4,1648.3,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693568965052,3.27633796,1648.4,1648.3,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693568965351,1.58811774,1648.4,1648.3,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693568966548,1.77540316,1648.4,1648.3,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568966751,1.77540316,1648.4,1648.3,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693568966956,1.58811774,1648.4,1648.3,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693568967150,1.77540316,1648.4,1648.3,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693568967657,1.77540316,1648.4,1648.3,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568970456,4.15757978,1648.4,1648.3,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568971658,4.63583272,1648.4,1648.3,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568972360,4.63730591,1648.4,1648.3,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568973157,4.14659425,1648.4,1648.3,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568976174,3.84346496,1648.4,1648.3,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568976371,4.14710739,1648.4,1648.3,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568977874,4.94158904,1648.4,1648.2,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568978169,3.48199558,1648.3,1648.2,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568978360,4.98293038,1648.3,1648.2,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568980067,1.5009348,1648.3,1648.2,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568980273,3.09033253,1648.3,1648.2,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568982767,3.09033253,1648.3,1648.2,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693568983273,3.09033253,1648.3,1648.2,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568987176,3.8850314,1648.3,1648.2,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568988175,5.77700406,1648.3,1648.2,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568992982,4.27606926,1648.3,1648.2,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693568993588,2.68866802,1648.3,1648.2,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693568994081,2.68863071,1648.3,1648.2,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693568995376,2.06846367,1648.4,1648.2,10.2840693]
["bitfinex-derivatives","ETHF0:USTF0",1693568995571,1.59021073,1648.5,1648.3,10.33061276]
["bitfinex-derivatives","ETHF0:USTF0",1693568995775,1.59021073,1648.5,1648.4,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693568996276,2.08267761,1648.5,1648.4,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693568997287,2.08267761,1648.5,1648.4,8.49076844]
["bitfinex-derivatives","ETHF0:USTF0",1693568997684,4.65497004,1648.5,1648.4,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693568998091,2.26996303,1648.5,1648.4,8.49076844]
["bitfinex-derivatives","ETHF0:USTF0",1693568998385,2.08267761,1648.5,1648.4,8.49076844]
["bitfinex-derivatives","ETHF0:USTF0",1693568998582,2.26996303,1648.5,1648.4,8.49076844]
["bitfinex-derivatives","ETHF0:USTF0",1693568998888,4.46768462,1648.5,1648.4,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693568999083,4.46768462,1648.5,1648.4,8.49076844]
["bitfinex-derivatives","ETHF0:USTF0",1693568999283,4.65497004,1648.5,1648.4,8.49076844]
["bitfinex-derivatives","ETHF0:USTF0",1693568999587,4.46768462,1648.5,1648.4,8.49076844]
["bitfinex-derivatives","ETHF0:USTF0",1693569000889,2.08267761,1648.5,1648.4,8.49076844]
["bitfinex-derivatives","ETHF0:USTF0",1693569001085,2.08267761,1648.5,1648.4,9.49462397]
["bitfinex-derivatives","ETHF0:USTF0",1693569001487,2.08267761,1648.5,1648.4,11.86746911]
["bitfinex-derivatives","ETHF0:USTF0",1693569001686,2.08267761,1648.5,1648.4,9.49462397]
["bitfinex-derivatives","ETHF0:USTF0",1693569002389,2.08267761,1648.5,1648.4,11.86746911]
["bitfinex-derivatives","ETHF0:USTF0",1693569002788,2.08267761,1648.5,1648.4,9.49462397]
["bitfinex-derivatives","ETHF0:USTF0",1693569003184,2.08267761,1648.5,1648.4,11.86746911]
["bitfinex-derivatives","ETHF0:USTF0",1693569003484,3.18268141,1648.5,1648.4,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693569004092,3.97611654,1648.5,1648.4,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693569004484,4.16340196,1648.5,1648.4,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693569004681,4.16340196,1648.5,1648.4,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693569005089,4.16340196,1648.5,1648.4,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693569005787,4.16340196,1648.5,1648.4,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693569006583,4.16585619,1648.5,1648.4,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693569007682,0.98336203,1648.5,1648.4,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693569007887,4.96147974,1648.5,1648.4,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693569008489,8.66765241,1648.5,1648.4,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693569010283,4.16581599,1648.5,1648.4,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693569011394,14.14178299,1648.5,1648.2,9.65157444]
["bitfinex-derivatives","ETHF0:USTF0",1693569011586,2.38702448,1648.3,1648.2,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693569011783,0.49089515,1648.3,1648.2,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693569011989,3.67359445,1648.3,1648.1,7.05817444]
["bitfinex-derivatives","ETHF0:USTF0",1693569012188,3.97848647,1648.2,1648.1,7.05817444]
["bitfinex-derivatives","ETHF0:USTF0",1693569012387,5.47942127,1648.2,1648.1,8.0632122]
["bitfinex-derivatives","ETHF0:USTF0",1693569015394,5.47942127,1648.2,1648.1,7.05817444]
["bitfinex-derivatives","ETHF0:USTF0",1693569015395,3.88802668,1648.2,1648.1,7.05817444]
["bitfinex-derivatives","ETHF0:USTF0",1693569016794,3.88802668,1648.2,1648.1,8.4917562]
["bitfinex-derivatives","ETHF0:USTF0",1693569017107,3.88802668,1648.2,1648.1,7.05817444]
["bitfinex-derivatives","ETHF0:USTF0",1693569021097,3.88802668,1648.2,1648.1,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693569021705,3.88802668,1648.2,1648.0,3.9604361]
["bitfinex-derivatives","ETHF0:USTF0",1693569021999,1.77832368,1648.1,1648.0,10.43867533]
["bitfinex-derivatives","ETHF0:USTF0",1693569022201,1.77832368,1648.1,1648.0,8.06241367]
["bitfinex-derivatives","ETHF0:USTF0",1693569022595,1.77832368,1648.1,1648.0,10.43867533]
["bitfinex-derivatives","ETHF0:USTF0",1693569023406,1.77832368,1648.1,1648.0,8.06241367]
["bitfinex-derivatives","ETHF0:USTF0",1693569025305,2.5743773,1648.1,1648.0,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693569025502,2.38709188,1648.1,1648.0,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693569025701,2.5743773,1648.1,1648.0,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693569025902,4.16519383,1648.1,1648.0,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693569026102,4.16519383,1648.1,1648.0,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693569026305,4.16519383,1648.1,1648.0,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693569027107,4.16519383,1648.1,1648.0,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693569027507,4.16519383,1648.1,1648.0,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693569028109,4.16519383,1648.1,1648.0,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693569033407,0.18728542,1648.1,1648.0,8.85433627]
["bitfinex-derivatives","ETHF0:USTF0",1693569033804,0.18728542,1648.1,1648.0,10.28791803]
["bitfinex-derivatives","ETHF0:USTF0",1693569038611,0.18728542,1648.1,1648.0,8.85433627]
["bitfinex-derivatives","ETHF0:USTF0",1693569039018,0.18728542,1648.1,1648.0,10.28791803]
["bitfinex-derivatives","ETHF0:USTF0",1693569040116,0.18728542,1648.1,1648.0,8.85433627]
["bitfinex-derivatives","ETHF0:USTF0",1693569040320,0.18728542,1648.1,1648.0,10.28791803]
["bitfinex-derivatives","ETHF0:USTF0",1693569040615,0.18728542,1648.1,1648.0,9.49424682]
["bitfinex-derivatives","ETHF0:USTF0",1693569042119,0.18728542,1648.1,1648.0,8.06066506]
["bitfinex-derivatives","ETHF0:USTF0",1693569042512,0.18728542,1648.1,1648.0,9.49424682]
["bitfinex-derivatives","ETHF0:USTF0",1693569043113,0.18728542,1648.1,1648.0,8.06066506]
["bitfinex-derivatives","ETHF0:USTF0",1693569043621,0.18728542,1648.1,1648.0,9.49424682]
["bitfinex-derivatives","ETHF0:USTF0",1693569043813,0.18728542,1648.1,1648.0,8.06066506]
["bitfinex-derivatives","ETHF0:USTF0",1693569044213,1.77810195,1648.1,1648.0,10.43692672]
["bitfinex-derivatives","ETHF0:USTF0",1693569046820,1.77810195,1648.1,1648.0,2.58666506]
["bitfinex-derivatives","ETHF0:USTF0",1693569047025,1.77810195,1648.1,1648.0,1.58259045]
["bitfinex-derivatives","ETHF0:USTF0",1693569047324,2.5743773,1648.1,1647.9,9.43285211]
["bitfinex-derivatives","ETHF0:USTF0",1693569047522,3.09194755,1648.0,1647.9,9.43285211]
["bitfinex-derivatives","ETHF0:USTF0",1693569047821,3.09194755,1648.0,1647.9,8.06138532]
["bitfinex-derivatives","ETHF0:USTF0",1693569048118,3.09194755,1648.0,1647.9,10.43764698]
["bitfinex-derivatives","ETHF0:USTF0",1693569048420,3.09194755,1648.0,1647.9,4.96364698]
["bitfinex-derivatives","ETHF0:USTF0",1693569048720,4.19171744,1648.0,1647.8,10.11567461]
["bitfinex-derivatives","ETHF0:USTF0",1693569049014,1.77847341,1647.9,1647.8,10.11567461]
["bitfinex-derivatives","ETHF0:USTF0",1693569049515,1.77847341,1647.9,1647.8,10.63793893]
["bitfinex-derivatives","ETHF0:USTF0",1693569050219,1.77847341,1647.9,1647.8,8.06163893]
["bitfinex-derivatives","ETHF0:USTF0",1693569051519,4.16556529,1647.9,1647.8,8.06163893]
["bitfinex-derivatives","ETHF0:USTF0",1693569051720,1.77847341,1647.9,1647.8,10.43790059]
["bitfinex-derivatives","ETHF0:USTF0",1693569052220,8.35208177,1647.9,1647.7,3.95885211]
["bitfinex-derivatives","ETHF0:USTF0",1693569052424,3.09271991,1647.8,1647.7,4.98545814]
["bitfinex-derivatives","ETHF0:USTF0",1693569052619,5.47981179,1647.8,1647.7,2.60919648]
["bitfinex-derivatives","ETHF0:USTF0",1693569052824,5.47987512,1647.8,1647.7,2.60919648]
["bitfinex-derivatives","ETHF0:USTF0",1693569053323,10.95387512,1647.8,1647.7,2.60919648]
["bitfinex-derivatives","ETHF0:USTF0",1693569053922,9.36202668,1647.8,1647.7,1.58259045]
["bitfinex-derivatives","ETHF0:USTF0",1693569055918,8.56666664,1647.8,1647.7,2.37626166]
["bitfinex-derivatives","ETHF0:USTF0",1693569056119,8.56666664,1647.8,1647.6,1.58484075]
["bitfinex-derivatives","ETHF0:USTF0",1693569056120,7.46596886,1647.8,1647.6,1.58484075]
["bitfinex-derivatives","ETHF0:USTF0",1693569056317,7.86188165,1647.7,1647.6,1.58484075]
["bitfinex-derivatives","ETHF0:USTF0",1693569056526,9.45330548,1647.7,1647.6,1.58484075]
["bitfinex-derivatives","ETHF0:USTF0",1693569056726,9.45330548,1647.7,1647.5,2.37701045]
["bitfinex-derivatives","ETHF0:USTF0",1693569056727,7.86188165,1647.7,1647.5,3.9618512]
["bitfinex-derivatives","ETHF0:USTF0",1693569056921,3.27965386,1647.6,1647.5,4.76767257]
["bitfinex-derivatives","ETHF0:USTF0",1693569057321,3.34035386,1647.6,1647.5,4.76767257]
["bitfinex-derivatives","ETHF0:USTF0",1693569057521,1.68822022,1647.6,1647.5,2.39066212]
["bitfinex-derivatives","ETHF0:USTF0",1693569057818,1.68822022,1647.6,1647.5,1.58484075]
["bitfinex-derivatives","ETHF0:USTF0",1693569058628,0.0607,1647.5,1647.4,4.76767257]
["bitfinex-derivatives","ETHF0:USTF0",1693569058817,0.0607,1647.5,1647.4,2.39032535]
["bitfinex-derivatives","ETHF0:USTF0",1693569059122,11.36665386,1647.6,1647.4,2.39032535]
["bitfinex-derivatives","ETHF0:USTF0",1693569059330,11.36665386,1647.6,1647.4,1.58484075]
["bitfinex-derivatives","ETHF0:USTF0",1693569061125,5.89265386,1647.6,1647.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693569061319,1.77871906,1647.6,1647.4,9.68924075]
["bitfinex-derivatives","ETHF0:USTF0",1693569061721,1.77871906,1647.6,1647.4,11.95917723]
["bitfinex-derivatives","ETHF0:USTF0",1693569061920,1.77871906,1647.6,1647.4,13.39275899]
["bitfinex-derivatives","ETHF0:USTF0",1693569062127,0.18728542,1647.6,1647.4,13.39275899]
["bitfinex-derivatives","ETHF0:USTF0",1693569063730,1.77871906,1647.6,1647.4,11.80791824]
["bitfinex-derivatives","ETHF0:USTF0",1693569063930,3.27965386,1647.6,1647.4,10.37433648]
["bitfinex-derivatives","ETHF0:USTF0",1693569065132,1.68822022,1647.6,1647.4,10.37433648]
["bitfinex-derivatives","ETHF0:USTF0",1693569065435,3.27713551,1647.6,1647.4,10.37433648]
["bitfinex-derivatives","ETHF0:USTF0",1693569067735,3.76826764,1647.6,1647.4,10.37433648]
["bitfinex-derivatives","ETHF0:USTF0",1693569068734,2.17935235,1647.6,1647.4,10.37433648]
["bitfinex-derivatives","ETHF0:USTF0",1693569070031,2.17935235,1647.6,1647.4,8.1044]
["bitfinex-derivatives","ETHF0:USTF0",1693569071935,7.65335235,1647.6,1647.4,2.6304]
["bitfinex-derivatives","ETHF0:USTF0",1693569077950,9.24226764,1647.6,1647.4,2.6304]
["bitfinex-derivatives","ETHF0:USTF0",1693569079540,5.474,1647.5,1647.4,2.6304]
["bitfinex-derivatives","ETHF0:USTF0",1693569080035,5.5347,1647.5,1647.4,2.6304]
["bitfinex-derivatives","ETHF0:USTF0",1693569080242,5.474,1647.5,1647.4,2.6304]
["bitfinex-derivatives","ETHF0:USTF0",1693569080539,5.5347,1647.5,1647.4,2.6304]
["bitfinex-derivatives","ETHF0:USTF0",1693569081539,5.474,1647.5,1647.4,2.6304]
["bitfinex-derivatives","ETHF0:USTF0",1693569082141,5.5347,1647.5,1647.4,2.6304]
["bitfinex-derivatives","ETHF0:USTF0",1693569082339,5.474,1647.5,1647.4,2.6304]
["bitfinex-derivatives","ETHF0:USTF0",1693569085647,11.62564058,1647.6,1647.4,4.06398176]
["bitfinex-derivatives","ETHF0:USTF0",1693569085845,7.74133284,1647.6,1647.4,4.46702069]
["bitfinex-derivatives","ETHF0:USTF0",1693569086049,6.15241755,1647.6,1647.4,4.06398176]
["bitfinex-derivatives","ETHF0:USTF0",1693569086244,6.15241755,1647.6,1647.4,6.33391824]
["bitfinex-derivatives","ETHF0:USTF0",1693569088460,7.65335235,1647.6,1647.4,6.33391824]
["bitfinex-derivatives","ETHF0:USTF0",1693569089356,7.65335235,1647.6,1647.4,6.48273241]
["bitfinex-derivatives","ETHF0:USTF0",1693569091357,7.46606693,1647.6,1647.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693569091661,0.49113213,1647.6,1647.5,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693569091854,1.58891529,1647.8,1647.5,8.48997769]
["bitfinex-derivatives","ETHF0:USTF0",1693569092052,1.58891529,1647.8,1647.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693569092457,1.58891529,1647.8,1647.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693569093156,2.38337294,1647.8,1647.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693569093560,2.57065836,1647.8,1647.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693569095464,2.87438107,1647.8,1647.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693569095665,2.57065836,1647.8,1647.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693569096667,2.68709541,1647.8,1647.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693569097166,2.87438083,1647.8,1647.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693569097666,2.68709541,1647.8,1647.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693569098664,2.87438083,1647.8,1647.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693569099363,2.57065836,1647.8,1647.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693569099665,2.87437566,1647.8,1647.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693569100259,2.68709024,1647.8,1647.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693569100564,2.87437566,1647.8,1647.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693569100866,2.68709024,1647.8,1647.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693569101161,2.38337294,1647.8,1647.7,3.01597769]
["bitfinex-derivatives","ETHF0:USTF0",1693569102565,3.97489727,1647.8,1647.7,3.01597769]
["bitfinex-derivatives","ETHF0:USTF0",1693569103067,4.16218269,1647.8,1647.7,1.58239593]
["bitfinex-derivatives","ETHF0:USTF0",1693569103268,4.16218269,1647.8,1647.7,3.01597769]
["bitfinex-derivatives","ETHF0:USTF0",1693569103568,3.97489727,1647.8,1647.7,3.01597769]
["bitfinex-derivatives","ETHF0:USTF0",1693569104360,1.59152433,1647.8,1647.7,3.01597769]
["bitfinex-derivatives","ETHF0:USTF0",1693569107466,1.77880975,1647.8,1647.7,3.01597769]
["bitfinex-derivatives","ETHF0:USTF0",1693569108059,1.77880975,1647.8,1647.7,3.82129098]
["bitfinex-derivatives","ETHF0:USTF0",1693569108469,0.18728542,1647.8,1647.7,3.82129098]
["bitfinex-derivatives","ETHF0:USTF0",1693569109669,12.42193966,1647.9,1647.7,3.82129098]
["bitfinex-derivatives","ETHF0:USTF0",1693569109870,0.18728542,1647.8,1647.7,3.01597769]
["bitfinex-derivatives","ETHF0:USTF0",1693569110170,0.18728542,1647.8,1647.7,6.28633361]
["bitfinex-derivatives","ETHF0:USTF0",1693569110359,12.42193966,1647.9,1647.7,6.28633361]
["bitfinex-derivatives","ETHF0:USTF0",1693569110561,12.42193966,1647.9,1647.7,5.48107769]
["bitfinex-derivatives","ETHF0:USTF0",1693569110968,12.60922508,1647.9,1647.7,5.48107769]
["bitfinex-derivatives","ETHF0:USTF0",1693569112871,12.60922508,1647.9,1647.7,4.04749593]
["bitfinex-derivatives","ETHF0:USTF0",1693569113268,12.60922508,1647.9,1647.7,5.48107769]
["bitfinex-derivatives","ETHF0:USTF0",1693569115777,1.59152433,1647.8,1647.7,5.48107769]
["bitfinex-derivatives","ETHF0:USTF0",1693569116074,12.60922508,1647.9,1647.7,6.28618445]
["bitfinex-derivatives","ETHF0:USTF0",1693569116270,2.68709105,1647.8,1647.7,3.89868176]
["bitfinex-derivatives","ETHF0:USTF0",1693569116474,2.68709026,1647.8,1647.7,3.89868176]
["bitfinex-derivatives","ETHF0:USTF0",1693569120481,0.30371732,1647.8,1647.7,3.89868176]
["bitfinex-derivatives","ETHF0:USTF0",1693569121181,0.30371732,1647.8,1647.7,2.4651]
["bitfinex-derivatives","ETHF0:USTF0",1693569121482,3.4815479,1647.8,1647.7,3.89868176]
["bitfinex-derivatives","ETHF0:USTF0",1693569121879,3.4815479,1647.8,1647.7,7.9391]
["bitfinex-derivatives","ETHF0:USTF0",1693569122383,3.4815479,1647.8,1647.7,9.37268176]
["bitfinex-derivatives","ETHF0:USTF0",1693569123383,1.59183172,1647.8,1647.7,12.55233984]
["bitfinex-derivatives","ETHF0:USTF0",1693569123776,1.59183172,1647.8,1647.7,11.11875808]
["bitfinex-derivatives","ETHF0:USTF0",1693569124377,1.59183172,1647.8,1647.7,12.55233984]
["bitfinex-derivatives","ETHF0:USTF0",1693569125374,1.59183172,1647.8,1647.7,9.37268176]
["bitfinex-derivatives","ETHF0:USTF0",1693569125578,1.59243677,1647.8,1647.7,13.34864072]
["bitfinex-derivatives","ETHF0:USTF0",1693569126474,3.98109192,1647.8,1647.7,13.34864072]
["bitfinex-derivatives","ETHF0:USTF0",1693569126679,3.98109192,1647.8,1647.7,14.14104561]
["bitfinex-derivatives","ETHF0:USTF0",1693569127683,1.59243677,1647.8,1647.7,14.14104561]
["bitfinex-derivatives","ETHF0:USTF0",1693569128080,2.08577916,1647.9,1647.7,10.17902115]
["bitfinex-derivatives","ETHF0:USTF0",1693569128275,2.08577916,1647.9,1647.8,12.51530959]
["bitfinex-derivatives","ETHF0:USTF0",1693569128476,2.08577916,1647.9,1647.8,8.55027587]
["bitfinex-derivatives","ETHF0:USTF0",1693569128880,2.08577916,1647.9,1647.8,12.51530959]
["bitfinex-derivatives","ETHF0:USTF0",1693569129283,2.08577916,1647.9,1647.8,8.55027587]
["bitfinex-derivatives","ETHF0:USTF0",1693569129475,2.08577916,1647.9,1647.8,11.72081132]
["bitfinex-derivatives","ETHF0:USTF0",1693569131287,4.47443431,1647.9,1647.8,11.72081132]
["bitfinex-derivatives","ETHF0:USTF0",1693569131586,2.08577916,1647.9,1647.8,11.72081132]
["bitfinex-derivatives","ETHF0:USTF0",1693569135583,2.08577916,1647.9,1647.8,8.55027587]
["bitfinex-derivatives","ETHF0:USTF0",1693569135783,2.27306458,1647.9,1647.8,8.55027587]
["bitfinex-derivatives","ETHF0:USTF0",1693569136488,2.27306458,1647.9,1647.8,10.92700031]
["bitfinex-derivatives","ETHF0:USTF0",1693569136783,2.08577916,1647.9,1647.8,10.92700031]
["bitfinex-derivatives","ETHF0:USTF0",1693569137489,2.27306458,1647.9,1647.8,10.92700031]
["bitfinex-derivatives","ETHF0:USTF0",1693569138490,0.68062781,1647.9,1647.8,12.51138491]
["bitfinex-derivatives","ETHF0:USTF0",1693569138686,2.88199754,1647.9,1647.8,12.51138491]
["bitfinex-derivatives","ETHF0:USTF0",1693569139386,3.06928296,1647.9,1647.8,12.51138491]
["bitfinex-derivatives","ETHF0:USTF0",1693569140694,2.88199754,1647.9,1647.8,12.51138491]
["bitfinex-derivatives","ETHF0:USTF0",1693569141093,3.06928296,1647.9,1647.8,12.51138491]
["bitfinex-derivatives","ETHF0:USTF0",1693569141588,2.88199754,1647.9,1647.8,12.51138491]
["bitfinex-derivatives","ETHF0:USTF0",1693569142095,3.06928296,1647.9,1647.8,12.51138491]
["bitfinex-derivatives","ETHF0:USTF0",1693569143494,2.88199754,1647.9,1647.8,12.51138491]
["bitfinex-derivatives","ETHF0:USTF0",1693569143695,3.06928296,1647.9,1647.8,12.51138491]
["bitfinex-derivatives","ETHF0:USTF0",1693569145295,2.88199754,1647.9,1647.8,12.51138491]
["bitfinex-derivatives","ETHF0:USTF0",1693569145495,2.08546737,1647.9,1647.8,11.72081132]
["bitfinex-derivatives","ETHF0:USTF0",1693569145796,2.27275279,1647.9,1647.8,11.72081132]
["bitfinex-derivatives","ETHF0:USTF0",1693569146192,2.08546737,1647.9,1647.8,11.72081132]
["bitfinex-derivatives","ETHF0:USTF0",1693569146391,2.27275279,1647.9,1647.8,11.72081132]
["bitfinex-derivatives","ETHF0:USTF0",1693569150200,2.08546737,1647.9,1647.8,11.72081132]
["bitfinex-derivatives","ETHF0:USTF0",1693569150500,2.27275279,1647.9,1647.8,11.72081132]
["bitfinex-derivatives","ETHF0:USTF0",1693569151002,4.66140794,1647.9,1647.8,3.18285415]
["bitfinex-derivatives","ETHF0:USTF0",1693569151299,3.06928296,1647.9,1647.8,4.76720208]
["bitfinex-derivatives","ETHF0:USTF0",1693569152005,8.54328296,1647.9,1647.8,4.76720208]
["bitfinex-derivatives","ETHF0:USTF0",1693569152197,8.54328296,1647.9,1647.8,1.58434793]
["bitfinex-derivatives","ETHF0:USTF0",1693569152198,8.84699371,1647.9,1647.8,1.58434793]
["bitfinex-derivatives","ETHF0:USTF0",1693569153595,9.6432121,1647.9,1647.7,2.39857661]
["bitfinex-derivatives","ETHF0:USTF0",1693569153801,3.88939261,1647.8,1647.7,1.58434793]
["bitfinex-derivatives","ETHF0:USTF0",1693569154101,3.95009261,1647.8,1647.7,2.39858783]
["bitfinex-derivatives","ETHF0:USTF0",1693569160811,3.15389056,1647.8,1647.7,3.19075466]
["bitfinex-derivatives","ETHF0:USTF0",1693569161707,3.09319056,1647.8,1647.7,3.19075466]
["bitfinex-derivatives","ETHF0:USTF0",1693569163515,3.09319056,1647.8,1647.7,4.62433642]
["bitfinex-derivatives","ETHF0:USTF0",1693569163713,1.59225576,1647.8,1647.7,4.62433642]
["bitfinex-derivatives","ETHF0:USTF0",1693569165014,1.77954118,1647.8,1647.7,4.62433642]
["bitfinex-derivatives","ETHF0:USTF0",1693569165523,1.77954118,1647.8,1647.7,2.24782166]
["bitfinex-derivatives","ETHF0:USTF0",1693569165921,1.77954118,1647.8,1647.7,3.98477535]
["bitfinex-derivatives","ETHF0:USTF0",1693569168821,2.57574323,1647.8,1647.7,2.39810931]
["bitfinex-derivatives","ETHF0:USTF0",1693569170024,2.63644323,1647.8,1647.7,2.39810931]
["bitfinex-derivatives","ETHF0:USTF0",1693569171121,2.63644323,1647.8,1647.7,3.83169107]
["bitfinex-derivatives","ETHF0:USTF0",1693569171618,2.63644323,1647.8,1647.7,2.39810931]
["bitfinex-derivatives","ETHF0:USTF0",1693569172026,2.63644323,1647.8,1647.7,7.87210931]
["bitfinex-derivatives","ETHF0:USTF0",1693569172328,2.63644323,1647.8,1647.7,9.30569107]
["bitfinex-derivatives","ETHF0:USTF0",1693569172629,2.63644323,1647.8,1647.7,7.87210931]
["bitfinex-derivatives","ETHF0:USTF0",1693569172830,2.63644323,1647.8,1647.7,9.30569107]
["bitfinex-derivatives","ETHF0:USTF0",1693569174927,2.75286611,1647.8,1647.7,9.30569107]
["bitfinex-derivatives","ETHF0:USTF0",1693569175728,2.38845781,1647.8,1647.7,11.68149519]
["bitfinex-derivatives","ETHF0:USTF0",1693569175930,2.08576922,1647.9,1647.7,10.89235711]
["bitfinex-derivatives","ETHF0:USTF0",1693569176123,2.08576922,1647.9,1647.8,9.45877535]
["bitfinex-derivatives","ETHF0:USTF0",1693569176831,0.49334239,1647.9,1647.8,9.45877535]
["bitfinex-derivatives","ETHF0:USTF0",1693569177028,2.06380579,1648.0,1647.8,9.45877535]
["bitfinex-derivatives","ETHF0:USTF0",1693569177333,2.06380579,1648.0,1647.9,6.89327728]
["bitfinex-derivatives","ETHF0:USTF0",1693569178631,2.54582423,1648.0,1647.9,6.89327728]
["bitfinex-derivatives","ETHF0:USTF0",1693569179830,2.07444527,1648.0,1647.9,13.16229359]
["bitfinex-derivatives","ETHF0:USTF0",1693569180321,0.48201844,1648.0,1647.9,13.16229359]
["bitfinex-derivatives","ETHF0:USTF0",1693569180627,1.59242683,1648.0,1647.9,13.16229359]
["bitfinex-derivatives","ETHF0:USTF0",1693569180832,3.98088464,1648.1,1647.9,13.16229359]
["bitfinex-derivatives","ETHF0:USTF0",1693569181031,3.98088464,1648.1,1648.0,3.18940297]
["bitfinex-derivatives","ETHF0:USTF0",1693569181224,1.59242683,1648.1,1648.0,3.18940297]
["bitfinex-derivatives","ETHF0:USTF0",1693569181728,3.98088464,1648.1,1648.0,3.18940297]
["bitfinex-derivatives","ETHF0:USTF0",1693569182728,4.47876821,1648.1,1648.0,3.18940297]
["bitfinex-derivatives","ETHF0:USTF0",1693569183032,2.88634138,1648.1,1648.0,2.39754855]
["bitfinex-derivatives","ETHF0:USTF0",1693569184033,3.0736268,1648.1,1648.0,2.39754855]
["bitfinex-derivatives","ETHF0:USTF0",1693569184332,2.88634138,1648.1,1648.0,2.39754855]
["bitfinex-derivatives","ETHF0:USTF0",1693569184532,3.0736268,1648.1,1648.0,2.39754855]
["bitfinex-derivatives","ETHF0:USTF0",1693569184831,2.88634138,1648.1,1648.0,2.39754855]
["bitfinex-derivatives","ETHF0:USTF0",1693569185930,2.88634138,1648.1,1648.0,1.58330865]
["bitfinex-derivatives","ETHF0:USTF0",1693569189428,3.0736268,1648.1,1648.0,1.58330865]
["bitfinex-derivatives","ETHF0:USTF0",1693569189733,2.88634138,1648.1,1648.0,1.58330865]
["bitfinex-derivatives","ETHF0:USTF0",1693569190235,3.0736268,1648.1,1648.0,1.58330865]
["bitfinex-derivatives","ETHF0:USTF0",1693569190634,2.88634138,1648.1,1648.0,1.58330865]
["bitfinex-derivatives","ETHF0:USTF0",1693569190929,3.0736268,1648.1,1648.0,1.58330865]
["bitfinex-derivatives","ETHF0:USTF0",1693569191237,8.93229146,1648.1,1647.9,11.73001824]
["bitfinex-derivatives","ETHF0:USTF0",1693569191438,3.48701072,1648.0,1647.9,11.73001824]
["bitfinex-derivatives","ETHF0:USTF0",1693569194834,3.67429614,1648.0,1647.9,11.73001824]
["bitfinex-derivatives","ETHF0:USTF0",1693569195030,0.18728542,1648.0,1647.9,11.73001824]
["bitfinex-derivatives","ETHF0:USTF0",1693569195236,3.18310406,1648.0,1647.9,11.73001824]
["bitfinex-derivatives","ETHF0:USTF0",1693569195538,3.48678207,1648.0,1647.9,11.73001824]
["bitfinex-derivatives","ETHF0:USTF0",1693569198239,4.62364422,1648.1,1647.9,14.93724209]
["bitfinex-derivatives","ETHF0:USTF0",1693569198437,4.62364422,1648.1,1648.0,2.41591483]
["bitfinex-derivatives","ETHF0:USTF0",1693569198738,4.62364422,1648.1,1648.0,2.81462589]
["bitfinex-derivatives","ETHF0:USTF0",1693569199926,4.62364422,1648.1,1648.0,5.1880962]
["bitfinex-derivatives","ETHF0:USTF0",1693569200127,4.62364422,1648.1,1648.0,3.60593491]
["bitfinex-derivatives","ETHF0:USTF0",1693569200841,4.62364422,1648.1,1648.0,3.20722385]
["bitfinex-derivatives","ETHF0:USTF0",1693569201138,4.62364422,1648.1,1648.0,4.78927994]
["bitfinex-derivatives","ETHF0:USTF0",1693569202336,4.62364422,1648.1,1648.0,2.41580963]
["bitfinex-derivatives","ETHF0:USTF0",1693569202735,4.81092964,1648.1,1648.0,2.41580963]
["bitfinex-derivatives","ETHF0:USTF0",1693569203140,4.62364422,1648.1,1648.0,2.41580963]
["bitfinex-derivatives","ETHF0:USTF0",1693569203333,4.81092964,1648.1,1648.0,2.41580963]
["bitfinex-derivatives","ETHF0:USTF0",1693569204143,4.62364422,1648.1,1648.0,2.41580963]
["bitfinex-derivatives","ETHF0:USTF0",1693569204338,4.81092964,1648.1,1648.0,2.41580963]
["bitfinex-derivatives","ETHF0:USTF0",1693569205942,4.62364422,1648.1,1648.0,2.41580963]
["bitfinex-derivatives","ETHF0:USTF0",1693569206142,17.92288008,1648.4,1648.0,2.41580963]
["bitfinex-derivatives","ETHF0:USTF0",1693569206143,3.18310406,1648.4,1648.1,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693569206445,3.18310406,1648.4,1648.3,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693569206736,3.37038948,1648.4,1648.3,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693569207045,3.67401302,1648.4,1648.3,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693569209139,3.67401302,1648.4,1648.3,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693569210537,3.4867276,1648.4,1648.3,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693569210741,2.38511128,1648.4,1648.3,9.17751824]
["bitfinex-derivatives","ETHF0:USTF0",1693569210949,2.38511128,1648.6,1648.3,14.29707423]
["bitfinex-derivatives","ETHF0:USTF0",1693569211145,2.38511128,1648.6,1648.5,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693569211347,2.38511128,1648.6,1648.5,9.17751824]
["bitfinex-derivatives","ETHF0:USTF0",1693569212346,2.38511128,1648.7,1648.5,9.17751824]
["bitfinex-derivatives","ETHF0:USTF0",1693569212543,2.68868238,1648.7,1648.5,9.17751824]
["bitfinex-derivatives","ETHF0:USTF0",1693569213238,5.44515174,1648.8,1648.5,9.17751824]
["bitfinex-derivatives","ETHF0:USTF0",1693569214042,3.06004046,1648.8,1648.5,9.17751824]
["bitfinex-derivatives","ETHF0:USTF0",1693569214637,0.49584046,1648.8,1648.5,9.17751824]
["bitfinex-derivatives","ETHF0:USTF0",1693569214838,2.99231128,1648.9,1648.7,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693569215041,2.99231128,1648.9,1648.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693569217647,3.47468721,1648.9,1648.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693569219350,3.66197263,1648.9,1648.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693569219745,1.27686135,1648.9,1648.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693569219946,3.46921199,1648.9,1648.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693569220248,3.46921199,1648.9,1648.8,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693569220640,3.65649741,1648.9,1648.8,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693569221348,9.02117103,1648.9,1648.8,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693569221542,5.05511092,1648.9,1648.8,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693569221738,9.02157661,1648.9,1648.8,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693569222048,5.05511092,1648.9,1648.7,7.74393648]
["bitfinex-derivatives","ETHF0:USTF0",1693569222248,3.47670588,1648.8,1648.7,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693569222845,3.47670588,1648.8,1648.7,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693569228354,0.48237593,1648.9,1648.7,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693569228654,8.87474421,1649.0,1648.8,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693569228858,8.87474421,1649.0,1648.8,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693569229353,9.06202963,1649.0,1648.8,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693569229855,9.06202963,1649.0,1648.9,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693569230555,9.54226566,1649.0,1648.9,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693569234057,9.54180278,1649.0,1648.9,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693569234953,9.35451736,1649.0,1648.9,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693569235456,10.45075327,1649.0,1648.9,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693569236454,10.63803869,1649.0,1648.9,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693569238254,10.45075327,1649.0,1648.9,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693569239658,10.63803869,1649.0,1648.9,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693569239867,10.45075327,1649.0,1648.9,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693569240458,10.63803869,1649.0,1648.9,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693569240853,10.45075327,1649.0,1648.9,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693569242058,10.63803869,1649.0,1648.9,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693569247371,7.46730998,1649.0,1648.9,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693569248475,11.43072087,1649.0,1648.9,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693569249371,9.71890507,1649.0,1648.9,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693569249570,3.96057986,1649.0,1648.9,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693569256277,4.74720065,1649.0,1648.9,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693569258679,4.22639107,1649.0,1648.9,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693569263979,4.41367649,1649.0,1648.9,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693569264182,4.22639107,1649.0,1648.9,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693569265084,4.41367649,1649.0,1648.9,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693569265584,3.35770005,1649.0,1648.9,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693569265786,3.17041463,1649.0,1648.9,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693569266086,3.17041463,1649.0,1648.9,7.04875218]
["bitfinex-derivatives","ETHF0:USTF0",1693569267082,2.8668609,1649.0,1648.9,7.04875218]
["bitfinex-derivatives","ETHF0:USTF0",1693569269085,0.48023603,1649.0,1648.9,16.08251547]
["bitfinex-derivatives","ETHF0:USTF0",1693569269289,2.99382487,1649.1,1648.9,14.50776329]
["bitfinex-derivatives","ETHF0:USTF0",1693569269482,2.38662487,1649.1,1649.0,10.75656964]
["bitfinex-derivatives","ETHF0:USTF0",1693569270385,2.38662487,1649.1,1649.0,11.95382734]
["bitfinex-derivatives","ETHF0:USTF0",1693569270586,2.38662487,1649.1,1649.0,10.75656964]
["bitfinex-derivatives","ETHF0:USTF0",1693569271789,2.38662487,1649.2,1649.0,10.75656964]
["bitfinex-derivatives","ETHF0:USTF0",1693569271990,2.69011828,1649.2,1649.1,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693569272197,3.18434588,1649.2,1649.1,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693569273790,3.9798875,1649.2,1649.1,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693569275798,4.16717292,1649.2,1649.1,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693569278395,9.64117292,1649.2,1648.9,7.0530514]
["bitfinex-derivatives","ETHF0:USTF0",1693569278596,2.38545279,1649.0,1648.9,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693569278799,2.57273821,1649.0,1648.8,1.5790514]
["bitfinex-derivatives","ETHF0:USTF0",1693569279000,1.5009348,1648.9,1648.8,1.5790514]
["bitfinex-derivatives","ETHF0:USTF0",1693569279202,3.88638759,1648.9,1648.8,1.5790514]
["bitfinex-derivatives","ETHF0:USTF0",1693569280801,4.98663289,1648.9,1648.7,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693569281005,2.68941726,1648.8,1648.7,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693569281202,2.87670268,1648.8,1648.7,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693569281599,2.68941726,1648.8,1648.7,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693569282706,0.3035316,1648.8,1648.7,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693569283405,2.38626922,1648.8,1648.7,8.48663316]
["bitfinex-derivatives","ETHF0:USTF0",1693569288102,2.57355464,1648.8,1648.7,8.48663316]
["bitfinex-derivatives","ETHF0:USTF0",1693569288702,2.38626922,1648.8,1648.7,8.48663316]
["bitfinex-derivatives","ETHF0:USTF0",1693569288910,2.4018,1648.9,1648.7,11.27081964]
["bitfinex-derivatives","ETHF0:USTF0",1693569289105,2.58908542,1648.9,1648.8,9.05717251]
["bitfinex-derivatives","ETHF0:USTF0",1693569289703,2.4018,1648.9,1648.8,9.05717251]
["bitfinex-derivatives","ETHF0:USTF0",1693569289907,2.58908542,1648.9,1648.8,9.05717251]
["bitfinex-derivatives","ETHF0:USTF0",1693569290407,2.58908542,1648.9,1648.8,10.63696948]
["bitfinex-derivatives","ETHF0:USTF0",1693569290805,4.97535464,1648.9,1648.8,9.05717251]
["bitfinex-derivatives","ETHF0:USTF0",1693569291111,4.97535464,1648.9,1648.8,5.16309967]
["bitfinex-derivatives","ETHF0:USTF0",1693569292812,1.5009348,1648.8,1648.5,2.37112069]
["bitfinex-derivatives","ETHF0:USTF0",1693569293011,7.86161753,1648.6,1648.4,2.38021932]
["bitfinex-derivatives","ETHF0:USTF0",1693569293215,7.86161753,1648.5,1648.4,2.38021932]
["bitfinex-derivatives","ETHF0:USTF0",1693569293512,9.36255233,1648.5,1648.4,2.38021932]
["bitfinex-derivatives","ETHF0:USTF0",1693569293710,6.9749348,1648.5,1648.4,0.00909863]
["bitfinex-derivatives","ETHF0:USTF0",1693569294315,9.36255233,1648.5,1648.4,0.00909863]
["bitfinex-derivatives","ETHF0:USTF0",1693569295712,6.9749348,1648.5,1648.4,0.00909863]
["bitfinex-derivatives","ETHF0:USTF0",1693569295914,10.46203131,1648.5,1648.4,0.00909863]
["bitfinex-derivatives","ETHF0:USTF0",1693569296802,9.66293862,1648.5,1648.4,0.00909863]
["bitfinex-derivatives","ETHF0:USTF0",1693569298709,9.35933215,1648.5,1648.4,0.00909863]
["bitfinex-derivatives","ETHF0:USTF0",1693569300423,10.46203257,1648.5,1648.1,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693569300714,7.85704194,1648.3,1647.9,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693569300913,1.5009348,1648.2,1647.9,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693569301114,3.88397674,1648.2,1647.9,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693569301512,1.5009348,1648.2,1647.9,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693569301927,6.9749348,1648.2,1647.9,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693569302818,6.9749348,1648.2,1647.9,7.74393648]
["bitfinex-derivatives","ETHF0:USTF0",1693569303014,6.9749348,1648.2,1647.9,10.11505717]
["bitfinex-derivatives","ETHF0:USTF0",1693569303215,6.9749348,1648.2,1647.9,7.74393648]
["bitfinex-derivatives","ETHF0:USTF0",1693569307121,6.9749348,1648.2,1647.9,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693569312012,1.5009348,1648.2,1648.0,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693569312218,10.4097,1648.3,1648.0,6.90758176]
["bitfinex-derivatives","ETHF0:USTF0",1693569312821,10.4097,1648.3,1648.0,9.17751824]
["bitfinex-derivatives","ETHF0:USTF0",1693569313719,8.0166,1648.3,1648.0,9.17751824]
["bitfinex-derivatives","ETHF0:USTF0",1693569315225,5.474,1648.2,1648.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693569321522,6.9749348,1648.2,1648.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693569323226,6.9749348,1648.2,1648.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693569324831,6.9749348,1648.2,1648.0,6.12961824]
["bitfinex-derivatives","ETHF0:USTF0",1693569332831,8.56066356,1648.2,1648.0,2.4261]
["bitfinex-derivatives","ETHF0:USTF0",1693569333131,1.58572876,1648.1,1648.0,2.4261]
["bitfinex-derivatives","ETHF0:USTF0",1693569333336,1.58572876,1648.1,1647.9,2.4496]
["bitfinex-derivatives","ETHF0:USTF0",1693569333633,1.58572876,1648.1,1647.9,4.8943]
["bitfinex-derivatives","ETHF0:USTF0",1693569334035,1.5009348,1648.0,1647.9,4.8943]
["bitfinex-derivatives","ETHF0:USTF0",1693569335836,3.08666356,1648.0,1647.9,4.8943]
["bitfinex-derivatives","ETHF0:USTF0",1693569337432,3.08666356,1648.0,1647.8,0.48261619]
["bitfinex-derivatives","ETHF0:USTF0",1693569337730,3.08666356,1648.0,1647.8,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1693569337731,5.4697055,1648.0,1647.8,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1693569338636,1.58572876,1647.9,1647.8,4.80322069]
["bitfinex-derivatives","ETHF0:USTF0",1693569338835,1.58572876,1647.9,1647.8,5.47247558]
["bitfinex-derivatives","ETHF0:USTF0",1693569341241,1.5009348,1648.0,1647.8,7.03823534]
["bitfinex-derivatives","ETHF0:USTF0",1693569341439,1.5009348,1648.0,1647.9,3.83271447]
["bitfinex-derivatives","ETHF0:USTF0",1693569341939,8.56066356,1648.0,1647.9,0.66925489]
["bitfinex-derivatives","ETHF0:USTF0",1693569342140,8.56066356,1648.0,1647.9,2.37293578]
["bitfinex-derivatives","ETHF0:USTF0",1693569343139,8.56066356,1648.0,1647.9,2.37311161]
["bitfinex-derivatives","ETHF0:USTF0",1693569343536,9.35797674,1648.0,1647.9,2.37311161]
["bitfinex-derivatives","ETHF0:USTF0",1693569345041,9.83880484,1648.0,1647.9,2.37311161]
["bitfinex-derivatives","ETHF0:USTF0",1693569345441,10.14249339,1648.0,1647.8,2.37311161]
["bitfinex-derivatives","ETHF0:USTF0",1693569345638,9.44941199,1647.9,1647.8,2.37311161]
["bitfinex-derivatives","ETHF0:USTF0",1693569346240,7.06637005,1647.9,1647.8,2.37311161]
["bitfinex-derivatives","ETHF0:USTF0",1693569348054,7.85704194,1647.9,1647.8,0.6697951]
["bitfinex-derivatives","ETHF0:USTF0",1693569348350,8.96119092,1647.9,1647.6,7.42201161]
["bitfinex-derivatives","ETHF0:USTF0",1693569348551,1.59176866,1647.7,1647.6,7.89611627]
["bitfinex-derivatives","ETHF0:USTF0",1693569348747,1.65246866,1647.7,1647.6,6.0819807]
["bitfinex-derivatives","ETHF0:USTF0",1693569349149,0.0607,1647.7,1647.6,6.0819807]
["bitfinex-derivatives","ETHF0:USTF0",1693569349948,5.5347,1647.7,1647.6,6.0819807]
["bitfinex-derivatives","ETHF0:USTF0",1693569350960,5.5347,1647.7,1647.6,3.5220807]
["bitfinex-derivatives","ETHF0:USTF0",1693569352751,5.5347,1647.7,1647.6,3.04797604]
["bitfinex-derivatives","ETHF0:USTF0",1693569352952,5.474,1647.7,1647.6,3.04797604]
["bitfinex-derivatives","ETHF0:USTF0",1693569355257,5.5347,1647.7,1647.6,3.04797604]
["bitfinex-derivatives","ETHF0:USTF0",1693569356057,5.474,1647.7,1647.6,3.04797604]
["bitfinex-derivatives","ETHF0:USTF0",1693569356259,5.474,1647.7,1647.6,3.83832401]
["bitfinex-derivatives","ETHF0:USTF0",1693569356656,5.5347,1647.7,1647.6,3.83832401]
["bitfinex-derivatives","ETHF0:USTF0",1693569358560,5.474,1647.7,1647.6,3.83832401]
["bitfinex-derivatives","ETHF0:USTF0",1693569361065,5.474,1647.7,1647.6,3.83464466]
["bitfinex-derivatives","ETHF0:USTF0",1693569362163,5.474,1647.7,1647.6,0.67410161]
["bitfinex-derivatives","ETHF0:USTF0",1693569362360,5.474,1647.7,1647.6,3.04475126]
["bitfinex-derivatives","ETHF0:USTF0",1693569363463,5.5347,1647.7,1647.6,3.04475126]
["bitfinex-derivatives","ETHF0:USTF0",1693569364061,6.01629218,1647.7,1647.6,3.04475126]
["bitfinex-derivatives","ETHF0:USTF0",1693569371457,0.0607,1647.6,1647.5,7.82295215]
["bitfinex-derivatives","ETHF0:USTF0",1693569371661,0.0607,1647.6,1647.5,8.49715952]
["bitfinex-derivatives","ETHF0:USTF0",1693569371858,5.5347,1647.6,1647.5,8.49715952]
["bitfinex-derivatives","ETHF0:USTF0",1693569373869,7.0356348,1647.6,1647.5,8.49715952]
["bitfinex-derivatives","ETHF0:USTF0",1693569377372,7.0356348,1647.6,1647.5,6.12650987]
["bitfinex-derivatives","ETHF0:USTF0",1693569378073,7.0356348,1647.6,1647.5,9.28705292]
["bitfinex-derivatives","ETHF0:USTF0",1693569378372,7.0356348,1647.6,1647.5,10.07718868]
["bitfinex-derivatives","ETHF0:USTF0",1693569379571,6.9749348,1647.6,1647.5,10.07718868]
["bitfinex-derivatives","ETHF0:USTF0",1693569381074,7.0356348,1647.6,1647.5,6.12650987]
["bitfinex-derivatives","ETHF0:USTF0",1693569381275,7.0356348,1647.6,1647.5,10.07718868]
["bitfinex-derivatives","ETHF0:USTF0",1693569381873,5.5347,1647.6,1647.5,11.51077044]
["bitfinex-derivatives","ETHF0:USTF0",1693569382274,5.474,1647.6,1647.5,11.51077044]
["bitfinex-derivatives","ETHF0:USTF0",1693569382674,5.5347,1647.6,1647.5,11.51077044]
["bitfinex-derivatives","ETHF0:USTF0",1693569383272,5.474,1647.6,1647.5,11.51077044]
["bitfinex-derivatives","ETHF0:USTF0",1693569383672,5.5347,1647.6,1647.5,11.51077044]
["bitfinex-derivatives","ETHF0:USTF0",1693569383870,5.5347,1647.6,1647.5,9.58029006]
["bitfinex-derivatives","ETHF0:USTF0",1693569384872,5.5347,1647.6,1647.5,8.79388443]
["bitfinex-derivatives","ETHF0:USTF0",1693569386674,5.5347,1647.6,1647.5,8.0032145]
["bitfinex-derivatives","ETHF0:USTF0",1693569386675,7.12480768,1647.6,1647.5,8.0032145]
["bitfinex-derivatives","ETHF0:USTF0",1693569386867,7.12480768,1647.6,1647.5,8.00315592]
["bitfinex-derivatives","ETHF0:USTF0",1693569387070,7.12480768,1647.6,1647.5,5.62961125]
["bitfinex-derivatives","ETHF0:USTF0",1693569387271,7.12480768,1647.6,1647.5,8.79388443]
["bitfinex-derivatives","ETHF0:USTF0",1693569389372,7.06410768,1647.6,1647.5,8.79388443]
["bitfinex-derivatives","ETHF0:USTF0",1693569392583,5.474,1647.6,1647.5,4.95540388]
["bitfinex-derivatives","ETHF0:USTF0",1693569392776,7.12784335,1647.6,1647.5,8.79724377]
["bitfinex-derivatives","ETHF0:USTF0",1693569392976,7.06714335,1647.6,1647.5,8.79724377]
["bitfinex-derivatives","ETHF0:USTF0",1693569393583,5.474,1647.6,1647.5,9.58884832]
["bitfinex-derivatives","ETHF0:USTF0",1693569393777,5.474,1647.6,1647.5,11.02243008]
["bitfinex-derivatives","ETHF0:USTF0",1693569394678,5.474,1647.6,1647.5,9.58884832]
["bitfinex-derivatives","ETHF0:USTF0",1693569394879,5.474,1647.6,1647.5,11.02243008]
["bitfinex-derivatives","ETHF0:USTF0",1693569395078,5.474,1647.6,1647.5,7.17054832]
["bitfinex-derivatives","ETHF0:USTF0",1693569400687,9.45685838,1647.6,1647.5,5.58727679]
["bitfinex-derivatives","ETHF0:USTF0",1693569402580,7.06714335,1647.6,1647.5,3.21252561]
["bitfinex-derivatives","ETHF0:USTF0",1693569403178,7.06714335,1647.6,1647.5,6.37886052]
["bitfinex-derivatives","ETHF0:USTF0",1693569405787,9.45685838,1647.6,1647.5,5.58760414]
["bitfinex-derivatives","ETHF0:USTF0",1693569405984,7.86371503,1647.6,1647.5,5.58760414]
["bitfinex-derivatives","ETHF0:USTF0",1693569406378,9.45692505,1647.6,1647.5,5.58760414]
["bitfinex-derivatives","ETHF0:USTF0",1693569407290,7.86371503,1647.6,1647.5,5.58760414]
["bitfinex-derivatives","ETHF0:USTF0",1693569408783,5.474,1647.6,1647.5,7.17054832]
["bitfinex-derivatives","ETHF0:USTF0",1693569409188,5.474,1647.6,1647.5,8.60413008]
["bitfinex-derivatives","ETHF0:USTF0",1693569409488,5.474,1647.6,1647.5,7.17054832]
["bitfinex-derivatives","ETHF0:USTF0",1693569411688,5.474,1647.6,1647.5,3.21252561]
["bitfinex-derivatives","ETHF0:USTF0",1693569411888,5.474,1647.6,1647.5,4.64610737]
["bitfinex-derivatives","ETHF0:USTF0",1693569412289,5.474,1647.6,1647.5,8.60413008]
["bitfinex-derivatives","ETHF0:USTF0",1693569412782,5.474,1647.6,1647.5,7.17054832]
["bitfinex-derivatives","ETHF0:USTF0",1693569415784,5.474,1647.6,1647.5,3.21252561]
["bitfinex-derivatives","ETHF0:USTF0",1693569415983,5.474,1647.6,1647.5,4.64610737]
["bitfinex-derivatives","ETHF0:USTF0",1693569416277,7.12792926,1647.6,1647.5,7.8130591]
["bitfinex-derivatives","ETHF0:USTF0",1693569417587,5.5347,1647.6,1647.5,4.64610737]
["bitfinex-derivatives","ETHF0:USTF0",1693569417894,5.474,1647.6,1647.5,4.64610737]
["bitfinex-derivatives","ETHF0:USTF0",1693569418082,5.474,1647.6,1647.5,8.60413008]
["bitfinex-derivatives","ETHF0:USTF0",1693569418485,7.55792587,1647.7,1647.5,8.60413008]
["bitfinex-derivatives","ETHF0:USTF0",1693569418686,0.00910443,1647.7,1647.6,6.90338092]
["bitfinex-derivatives","ETHF0:USTF0",1693569418885,7.06722926,1647.9,1647.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693569419093,7.06722926,1647.9,1647.8,3.16562265]
["bitfinex-derivatives","ETHF0:USTF0",1693569419285,7.06722926,1647.9,1647.8,6.11098086]
["bitfinex-derivatives","ETHF0:USTF0",1693569420788,7.06722926,1647.9,1647.8,3.84104438]
["bitfinex-derivatives","ETHF0:USTF0",1693569420995,7.06722926,1647.9,1647.8,0.67542173]
["bitfinex-derivatives","ETHF0:USTF0",1693569421290,9.53978299,1647.9,1647.8,2.37398984]
["bitfinex-derivatives","ETHF0:USTF0",1693569421487,9.53978299,1647.9,1647.8,3.04941157]
["bitfinex-derivatives","ETHF0:USTF0",1693569421998,7.94655373,1647.9,1647.8,3.04941157]
["bitfinex-derivatives","ETHF0:USTF0",1693569422191,9.53943907,1647.9,1647.8,3.04941157]
["bitfinex-derivatives","ETHF0:USTF0",1693569422994,7.94655373,1647.9,1647.8,3.04941157]
["bitfinex-derivatives","ETHF0:USTF0",1693569423397,8.25026623,1647.9,1647.8,4.63224876]
["bitfinex-derivatives","ETHF0:USTF0",1693569423896,9.04683791,1647.9,1647.7,6.51403719]
["bitfinex-derivatives","ETHF0:USTF0",1693569424097,9.66796268,1647.8,1647.7,8.88802703]
["bitfinex-derivatives","ETHF0:USTF0",1693569424298,9.75080138,1647.8,1647.7,9.73256877]
["bitfinex-derivatives","ETHF0:USTF0",1693569427395,9.44708888,1647.8,1647.7,9.73256877]
["bitfinex-derivatives","ETHF0:USTF0",1693569427594,9.44708888,1647.8,1647.7,8.14973158]
["bitfinex-derivatives","ETHF0:USTF0",1693569427897,9.44708888,1647.8,1647.7,9.73239402]
["bitfinex-derivatives","ETHF0:USTF0",1693569428097,9.44708888,1647.8,1647.7,8.14973158]
["bitfinex-derivatives","ETHF0:USTF0",1693569428491,9.44708888,1647.8,1647.7,9.7323472]
["bitfinex-derivatives","ETHF0:USTF0",1693569430910,7.0577735,1647.8,1647.7,8.94136439]
["bitfinex-derivatives","ETHF0:USTF0",1693569432796,5.5568387,1647.8,1647.7,10.37494615]
["bitfinex-derivatives","ETHF0:USTF0",1693569433892,5.5568387,1647.8,1647.7,8.94136439]
["bitfinex-derivatives","ETHF0:USTF0",1693569434805,5.5568387,1647.8,1647.7,10.37364264]
["bitfinex-derivatives","ETHF0:USTF0",1693569435200,6.05427521,1647.8,1647.7,10.37364264]
["bitfinex-derivatives","ETHF0:USTF0",1693569438917,8.44298998,1647.8,1647.7,9.58208427]
["bitfinex-derivatives","ETHF0:USTF0",1693569439604,10.03530234,1647.8,1647.7,9.58208427]
["bitfinex-derivatives","ETHF0:USTF0",1693569440117,10.03530234,1647.8,1647.7,8.14850251]
["bitfinex-derivatives","ETHF0:USTF0",1693569440804,10.03530234,1647.8,1647.7,9.73048657]
["bitfinex-derivatives","ETHF0:USTF0",1693569441314,8.44298998,1647.8,1647.7,9.73049423]
["bitfinex-derivatives","ETHF0:USTF0",1693569441515,10.03526059,1647.8,1647.7,9.73049423]
["bitfinex-derivatives","ETHF0:USTF0",1693569441709,10.03526059,1647.8,1647.7,11.16407599]
["bitfinex-derivatives","ETHF0:USTF0",1693569442913,10.03526059,1647.8,1647.7,9.58208427]
["bitfinex-derivatives","ETHF0:USTF0",1693569443416,10.03526059,1647.8,1647.7,11.1640377]
["bitfinex-derivatives","ETHF0:USTF0",1693569444317,10.03526059,1647.8,1647.7,9.58208427]
["bitfinex-derivatives","ETHF0:USTF0",1693569445309,10.03526059,1647.8,1647.7,11.16403305]
["bitfinex-derivatives","ETHF0:USTF0",1693569445510,10.03526059,1647.8,1647.7,9.58208427]
["bitfinex-derivatives","ETHF0:USTF0",1693569445711,10.03526059,1647.8,1647.7,8.14850251]
["bitfinex-derivatives","ETHF0:USTF0",1693569445911,6.05427521,1647.8,1647.7,10.37364264]
["bitfinex-derivatives","ETHF0:USTF0",1693569446112,0.0828387,1647.8,1647.7,11.16479602]
["bitfinex-derivatives","ETHF0:USTF0",1693569447419,0.0828387,1647.8,1647.7,7.20902911]
["bitfinex-derivatives","ETHF0:USTF0",1693569449410,0.0828387,1647.8,1647.7,11.16099096]
["bitfinex-derivatives","ETHF0:USTF0",1693569449618,0.0828387,1647.8,1647.7,7.20902911]
["bitfinex-derivatives","ETHF0:USTF0",1693569450519,0.0828387,1647.8,1647.7,11.16063894]
["bitfinex-derivatives","ETHF0:USTF0",1693569458927,0.0828387,1647.8,1647.7,11.65444089]
["bitfinex-derivatives","ETHF0:USTF0",1693569461123,0.0828387,1647.8,1647.7,10.86424383]
["bitfinex-derivatives","ETHF0:USTF0",1693569469033,0.0828387,1647.8,1647.7,11.65444089]
["bitfinex-derivatives","ETHF0:USTF0",1693569470635,0.0828387,1647.8,1647.7,17.12844089]
["bitfinex-derivatives","ETHF0:USTF0",1693569474036,0.0828387,1647.8,1647.7,12.33258371]
["bitfinex-derivatives","ETHF0:USTF0",1693569474235,0.0828387,1647.8,1647.7,17.12967319]
["bitfinex-derivatives","ETHF0:USTF0",1693569476233,0.0828387,1647.8,1647.7,16.33925606]
["bitfinex-derivatives","ETHF0:USTF0",1693569483434,0.0828387,1647.8,1647.7,13.17676311]
["bitfinex-derivatives","ETHF0:USTF0",1693569491146,0.0828387,1647.8,1647.7,17.13366825]
["bitfinex-derivatives","ETHF0:USTF0",1693569491452,1.67456012,1647.8,1647.7,17.13366825]
["bitfinex-derivatives","ETHF0:USTF0",1693569499057,0.0828387,1647.8,1647.7,17.13366825]
["bitfinex-derivatives","ETHF0:USTF0",1693569499258,0.0828387,1647.8,1647.7,13.17676311]
["bitfinex-derivatives","ETHF0:USTF0",1693569506166,0.0828387,1647.8,1647.7,17.13483871]
["bitfinex-derivatives","ETHF0:USTF0",1693569512377,0.0828387,1647.8,1647.7,10.66926311]
["bitfinex-derivatives","ETHF0:USTF0",1693569512666,3.98128824,1648.0,1647.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693569512866,1.59359921,1648.1,1647.9,8.21922505]
["bitfinex-derivatives","ETHF0:USTF0",1693569513066,1.59359921,1648.1,1648.0,10.2733992]
["bitfinex-derivatives","ETHF0:USTF0",1693569513267,2.39047819,1648.2,1648.0,12.54333568]
["bitfinex-derivatives","ETHF0:USTF0",1693569513268,1.59359921,1648.2,1648.0,12.54333568]
["bitfinex-derivatives","ETHF0:USTF0",1693569513463,1.59359921,1648.2,1648.1,10.91575804]
["bitfinex-derivatives","ETHF0:USTF0",1693569514271,6.69689921,1648.3,1648.1,11.70698096]
["bitfinex-derivatives","ETHF0:USTF0",1693569514575,5.1033,1648.3,1648.2,6.27625115]
["bitfinex-derivatives","ETHF0:USTF0",1693569514768,5.57696566,1648.3,1648.2,11.75025115]
["bitfinex-derivatives","ETHF0:USTF0",1693569514972,5.1033,1648.3,1648.2,11.75025115]
["bitfinex-derivatives","ETHF0:USTF0",1693569515369,5.1033,1648.3,1648.2,11.06451588]
["bitfinex-derivatives","ETHF0:USTF0",1693569515672,5.1033,1648.3,1648.2,14.22417056]
["bitfinex-derivatives","ETHF0:USTF0",1693569516468,3.9840774,1648.5,1648.2,14.22417056]
["bitfinex-derivatives","ETHF0:USTF0",1693569516669,6.57839921,1648.5,1648.4,3.94867881]
["bitfinex-derivatives","ETHF0:USTF0",1693569516869,6.57839921,1648.5,1648.4,7.06279469]
["bitfinex-derivatives","ETHF0:USTF0",1693569517675,6.57839921,1648.5,1648.4,4.69327394]
["bitfinex-derivatives","ETHF0:USTF0",1693569518573,4.9848,1648.5,1648.4,3.84909454]
["bitfinex-derivatives","ETHF0:USTF0",1693569519069,4.9848,1648.5,1648.4,5.07509698]
["bitfinex-derivatives","ETHF0:USTF0",1693569519272,5.46392276,1648.5,1648.4,5.07509698]
["bitfinex-derivatives","ETHF0:USTF0",1693569519579,5.46392276,1648.5,1648.4,3.84909454]
["bitfinex-derivatives","ETHF0:USTF0",1693569520473,5.46392276,1648.5,1648.4,5.07475407]
["bitfinex-derivatives","ETHF0:USTF0",1693569520672,5.46392276,1648.5,1648.4,3.84909454]
["bitfinex-derivatives","ETHF0:USTF0",1693569520869,5.46392276,1648.5,1648.4,5.07452853]
["bitfinex-derivatives","ETHF0:USTF0",1693569521270,5.46392276,1648.5,1648.4,3.84909454]
["bitfinex-derivatives","ETHF0:USTF0",1693569521671,5.46392276,1648.5,1648.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693569521871,5.46392276,1648.5,1648.4,7.74393648]
["bitfinex-derivatives","ETHF0:USTF0",1693569522068,5.46392276,1648.5,1648.4,9.32309454]
["bitfinex-derivatives","ETHF0:USTF0",1693569522471,5.46392276,1648.5,1648.4,7.74393648]
["bitfinex-derivatives","ETHF0:USTF0",1693569522670,5.46392276,1648.5,1648.4,9.32309454]
["bitfinex-derivatives","ETHF0:USTF0",1693569522877,4.9848,1648.5,1648.4,9.32309454]
["bitfinex-derivatives","ETHF0:USTF0",1693569523077,4.9848,1648.5,1648.4,11.92369454]
["bitfinex-derivatives","ETHF0:USTF0",1693569525477,4.9848,1648.5,1648.4,10.34453648]
["bitfinex-derivatives","ETHF0:USTF0",1693569530176,4.9848,1648.5,1648.4,10.83526906]
["bitfinex-derivatives","ETHF0:USTF0",1693569551702,6.57839921,1648.5,1648.4,10.83526906]
["bitfinex-derivatives","ETHF0:USTF0",1693569554307,6.57428872,1648.5,1648.4,10.83526906]
["bitfinex-derivatives","ETHF0:USTF0",1693569555203,6.57428872,1648.5,1648.4,0.49073258]
["bitfinex-derivatives","ETHF0:USTF0",1693569555399,8.9585218,1648.5,1648.3,7.05204343]
["bitfinex-derivatives","ETHF0:USTF0",1693569555605,3.09129095,1648.4,1648.3,1.57804343]
["bitfinex-derivatives","ETHF0:USTF0",1693569555902,3.09129095,1648.4,1648.2,2.48778558]
["bitfinex-derivatives","ETHF0:USTF0",1693569555903,3.88516788,1648.4,1648.2,2.48778558]
["bitfinex-derivatives","ETHF0:USTF0",1693569556094,1.59045387,1648.3,1648.2,2.48778558]
["bitfinex-derivatives","ETHF0:USTF0",1693569556304,7.06445387,1648.3,1648.2,2.48778558]
["bitfinex-derivatives","ETHF0:USTF0",1693569557602,7.85823308,1648.3,1648.2,3.71540918]
["bitfinex-derivatives","ETHF0:USTF0",1693569557804,8.16186415,1648.3,1648.2,2.48778558]
["bitfinex-derivatives","ETHF0:USTF0",1693569557997,8.16186415,1648.3,1648.2,0.90974215]
["bitfinex-derivatives","ETHF0:USTF0",1693569558202,8.16186415,1648.3,1648.1,4.42962443]
["bitfinex-derivatives","ETHF0:USTF0",1693569558397,3.09248756,1648.2,1648.1,4.42962443]
["bitfinex-derivatives","ETHF0:USTF0",1693569558703,3.09248756,1648.2,1648.1,4.86831324]
["bitfinex-derivatives","ETHF0:USTF0",1693569558704,1.5009348,1648.2,1648.1,4.86831324]
["bitfinex-derivatives","ETHF0:USTF0",1693569559597,3.09248756,1648.2,1648.1,4.86831324]
["bitfinex-derivatives","ETHF0:USTF0",1693569559803,1.5009348,1648.2,1648.1,4.86831324]
["bitfinex-derivatives","ETHF0:USTF0",1693569560497,1.5009348,1648.2,1648.1,6.301895]
["bitfinex-derivatives","ETHF0:USTF0",1693569560903,1.5009348,1648.2,1648.1,3.14580814]
["bitfinex-derivatives","ETHF0:USTF0",1693569561205,1.5009348,1648.2,1648.1,4.97461045]
["bitfinex-derivatives","ETHF0:USTF0",1693569561910,1.5009348,1648.2,1648.1,10.44861045]
["bitfinex-derivatives","ETHF0:USTF0",1693569562701,1.5009348,1648.2,1648.1,9.55797863]
["bitfinex-derivatives","ETHF0:USTF0",1693569563000,3.09248756,1648.2,1648.1,3.59946277]
["bitfinex-derivatives","ETHF0:USTF0",1693569563202,3.09248756,1648.2,1648.1,5.1803364]
["bitfinex-derivatives","ETHF0:USTF0",1693569563808,3.09248756,1648.2,1648.1,2.80858415]
["bitfinex-derivatives","ETHF0:USTF0",1693569564000,3.09248756,1648.2,1648.1,5.1803364]
["bitfinex-derivatives","ETHF0:USTF0",1693569564310,3.09248756,1648.2,1648.1,2.80858415]
["bitfinex-derivatives","ETHF0:USTF0",1693569565405,8.56648756,1648.2,1648.1,2.80858415]
["bitfinex-derivatives","ETHF0:USTF0",1693569565606,8.56648756,1648.2,1648.1,1.58087363]
["bitfinex-derivatives","ETHF0:USTF0",1693569565911,6.9749348,1648.2,1648.1,1.58087363]
["bitfinex-derivatives","ETHF0:USTF0",1693569566111,8.56648756,1648.2,1648.1,1.58087363]
["bitfinex-derivatives","ETHF0:USTF0",1693569566608,10.95072064,1648.2,1648.0,1.58087363]
["bitfinex-derivatives","ETHF0:USTF0",1693569567010,10.95072064,1648.2,1648.0,2.8081382]
["bitfinex-derivatives","ETHF0:USTF0",1693569567406,8.56648756,1648.2,1648.0,1.58087363]
["bitfinex-derivatives","ETHF0:USTF0",1693569567605,10.95072064,1648.2,1648.0,1.58087363]
["bitfinex-derivatives","ETHF0:USTF0",1693569567805,8.56648756,1648.2,1648.0,1.58087363]
["bitfinex-derivatives","ETHF0:USTF0",1693569568714,10.95072064,1648.2,1648.0,1.58087363]
["bitfinex-derivatives","ETHF0:USTF0",1693569568914,10.95072064,1648.2,1647.8,1.58087363]
["bitfinex-derivatives","ETHF0:USTF0",1693569568915,8.16191881,1648.1,1647.8,1.58087363]
["bitfinex-derivatives","ETHF0:USTF0",1693569569214,7.85941641,1647.9,1647.6,3.95262588]
["bitfinex-derivatives","ETHF0:USTF0",1693569569411,7.06432436,1647.8,1647.6,3.95262588]
["bitfinex-derivatives","ETHF0:USTF0",1693569569810,1.5009348,1647.7,1647.6,3.95262588]
["bitfinex-derivatives","ETHF0:USTF0",1693569570113,1.5009348,1647.7,1647.6,1.58087363]
["bitfinex-derivatives","ETHF0:USTF0",1693569570913,1.5009348,1647.7,1647.5,3.96172976]
["bitfinex-derivatives","ETHF0:USTF0",1693569571814,1.5009348,1647.7,1647.5,1.58997751]
["bitfinex-derivatives","ETHF0:USTF0",1693569572117,1.5009348,1647.7,1647.5,8.49755927]
["bitfinex-derivatives","ETHF0:USTF0",1693569572712,1.5009348,1647.7,1647.5,10.86931152]
["bitfinex-derivatives","ETHF0:USTF0",1693569572915,1.5009348,1647.7,1647.5,8.49755927]
["bitfinex-derivatives","ETHF0:USTF0",1693569573806,1.5009348,1647.7,1647.6,2.80689688]
["bitfinex-derivatives","ETHF0:USTF0",1693569574010,1.5009348,1647.7,1647.6,1.58087363]
["bitfinex-derivatives","ETHF0:USTF0",1693569576819,1.5009348,1647.7,1647.5,10.86931152]
["bitfinex-derivatives","ETHF0:USTF0",1693569577112,1.5009348,1647.7,1647.6,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693569577318,5.474,1647.9,1647.6,7.05487363]
["bitfinex-derivatives","ETHF0:USTF0",1693569577516,5.474,1647.9,1647.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693569577823,6.9749348,1647.9,1647.6,10.14413648]
["bitfinex-derivatives","ETHF0:USTF0",1693569582026,7.47175766,1647.9,1647.6,10.14413648]
["bitfinex-derivatives","ETHF0:USTF0",1693569591134,7.47175766,1647.9,1647.6,5.1603073]
["bitfinex-derivatives","ETHF0:USTF0",1693569592031,5.474,1647.8,1647.6,5.1603073]
["bitfinex-derivatives","ETHF0:USTF0",1693569592736,5.474,1647.8,1647.6,6.59388906]
["bitfinex-derivatives","ETHF0:USTF0",1693569594733,5.474,1647.8,1647.6,5.1603073]
["bitfinex-derivatives","ETHF0:USTF0",1693569596239,5.474,1647.8,1647.6,6.59388906]
["bitfinex-derivatives","ETHF0:USTF0",1693569598745,5.474,1647.8,1647.6,8.17476269]
["bitfinex-derivatives","ETHF0:USTF0",1693569600449,5.97082286,1647.9,1647.6,13.64876269]
["bitfinex-derivatives","ETHF0:USTF0",1693569601148,5.97082286,1647.9,1647.7,8.28155658]
["bitfinex-derivatives","ETHF0:USTF0",1693569601149,0.49682286,1647.9,1647.7,8.28155658]
["bitfinex-derivatives","ETHF0:USTF0",1693569601341,5.474,1648.0,1647.7,7.05487363]
["bitfinex-derivatives","ETHF0:USTF0",1693569601650,5.474,1647.9,1647.7,3.95897363]
["bitfinex-derivatives","ETHF0:USTF0",1693569601848,5.474,1647.9,1647.8,2.5115]
["bitfinex-derivatives","ETHF0:USTF0",1693569602354,5.474,1647.9,1647.7,3.95897363]
["bitfinex-derivatives","ETHF0:USTF0",1693569602546,1.5009348,1647.8,1647.7,6.42507363]
["bitfinex-derivatives","ETHF0:USTF0",1693569602945,6.9749348,1647.8,1647.7,4.04697363]
["bitfinex-derivatives","ETHF0:USTF0",1693569603145,6.9749348,1647.8,1647.6,4.67144445]
["bitfinex-derivatives","ETHF0:USTF0",1693569603346,6.9749348,1647.8,1647.6,7.13754445]
["bitfinex-derivatives","ETHF0:USTF0",1693569603542,5.474,1647.9,1647.7,1.58087363]
["bitfinex-derivatives","ETHF0:USTF0",1693569603751,5.474,1647.9,1647.7,5.17983489]
["bitfinex-derivatives","ETHF0:USTF0",1693569604051,1.59032436,1647.8,1647.6,14.88148093]
["bitfinex-derivatives","ETHF0:USTF0",1693569604252,1.59032436,1647.8,1647.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693569605253,1.59032436,1647.9,1647.7,8.48845539]
["bitfinex-derivatives","ETHF0:USTF0",1693569605452,1.59032436,1648.0,1647.8,9.32481011]
["bitfinex-derivatives","ETHF0:USTF0",1693569605748,1.59032436,1648.0,1647.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693569609449,1.59032436,1648.0,1647.9,3.01445539]
["bitfinex-derivatives","ETHF0:USTF0",1693569610943,9.14493746,1648.2,1647.9,5.81760569]
["bitfinex-derivatives","ETHF0:USTF0",1693569610944,7.55628438,1648.2,1647.9,5.81760569]
["bitfinex-derivatives","ETHF0:USTF0",1693569611146,7.55628438,1648.2,1648.1,1.58044688]
["bitfinex-derivatives","ETHF0:USTF0",1693569611348,9.05721918,1648.2,1648.1,3.01402864]
["bitfinex-derivatives","ETHF0:USTF0",1693569611544,9.05721918,1648.2,1648.1,1.58044688]
["bitfinex-derivatives","ETHF0:USTF0",1693569612657,9.05721918,1648.2,1648.1,3.01402864]
["bitfinex-derivatives","ETHF0:USTF0",1693569612850,9.05721918,1648.2,1648.1,4.24198933]
["bitfinex-derivatives","ETHF0:USTF0",1693569613054,9.05721918,1648.2,1648.1,3.01402864]
["bitfinex-derivatives","ETHF0:USTF0",1693569613648,7.46689482,1648.2,1648.1,1.58044688]
["bitfinex-derivatives","ETHF0:USTF0",1693569613956,9.05721918,1648.2,1648.1,2.80838018]
["bitfinex-derivatives","ETHF0:USTF0",1693569614157,9.05721918,1648.2,1648.1,4.24196194]
["bitfinex-derivatives","ETHF0:USTF0",1693569614551,7.46689482,1648.2,1648.1,3.01402864]
["bitfinex-derivatives","ETHF0:USTF0",1693569614758,9.05721918,1648.2,1648.1,4.2419554]
["bitfinex-derivatives","ETHF0:USTF0",1693569615056,7.46689482,1648.2,1648.1,4.2419554]
["bitfinex-derivatives","ETHF0:USTF0",1693569616647,7.46689482,1648.2,1648.1,4.24172863]
["bitfinex-derivatives","ETHF0:USTF0",1693569617054,5.96596002,1648.2,1648.1,4.24172863]
["bitfinex-derivatives","ETHF0:USTF0",1693569617654,5.96596002,1648.2,1648.1,3.01402864]
["bitfinex-derivatives","ETHF0:USTF0",1693569618154,5.96596002,1648.2,1648.1,4.24160553]
["bitfinex-derivatives","ETHF0:USTF0",1693569618657,5.96596002,1648.2,1648.1,2.80802377]
["bitfinex-derivatives","ETHF0:USTF0",1693569618857,5.96596002,1648.2,1648.1,4.24160553]
["bitfinex-derivatives","ETHF0:USTF0",1693569619059,8.65502336,1648.2,1648.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693569619261,8.65502336,1648.2,1648.0,7.04223648]
["bitfinex-derivatives","ETHF0:USTF0",1693569619461,1.58999027,1648.1,1648.0,8.47581824]
["bitfinex-derivatives","ETHF0:USTF0",1693569623561,1.58999027,1648.1,1648.0,8.96092435]
["bitfinex-derivatives","ETHF0:USTF0",1693569626161,5.96596002,1648.2,1648.0,12.55860624]
["bitfinex-derivatives","ETHF0:USTF0",1693569626362,5.96596002,1648.2,1648.1,1.57926656]
["bitfinex-derivatives","ETHF0:USTF0",1693569631664,5.96596002,1648.2,1648.0,4.43504299]
["bitfinex-derivatives","ETHF0:USTF0",1693569631860,1.5009348,1648.1,1648.0,4.43504299]
["bitfinex-derivatives","ETHF0:USTF0",1693569632067,1.5009348,1648.1,1648.0,5.66225089]
["bitfinex-derivatives","ETHF0:USTF0",1693569633969,1.5009348,1648.1,1648.0,7.09583265]
["bitfinex-derivatives","ETHF0:USTF0",1693569634271,1.5009348,1648.1,1648.0,1.91868787]
["bitfinex-derivatives","ETHF0:USTF0",1693569635959,1.5009348,1648.1,1648.0,3.49795443]
["bitfinex-derivatives","ETHF0:USTF0",1693569636563,1.5009348,1648.1,1648.0,2.06437267]
["bitfinex-derivatives","ETHF0:USTF0",1693569638671,3.09092507,1648.1,1648.0,2.06437267]
["bitfinex-derivatives","ETHF0:USTF0",1693569641774,3.09092507,1648.1,1648.0,1.57926656]
["bitfinex-derivatives","ETHF0:USTF0",1693569643772,5.47634148,1648.1,1648.0,1.57926656]
["bitfinex-derivatives","ETHF0:USTF0",1693569644778,3.88635121,1648.1,1648.0,2.80821772]
["bitfinex-derivatives","ETHF0:USTF0",1693569644978,9.36035121,1648.1,1648.0,2.80821772]
["bitfinex-derivatives","ETHF0:USTF0",1693569645179,9.36035121,1648.1,1647.9,1.57926656]
["bitfinex-derivatives","ETHF0:USTF0",1693569645180,10.457586,1648.1,1647.9,1.57926656]
["bitfinex-derivatives","ETHF0:USTF0",1693569645374,2.38768074,1648.0,1647.9,1.57926656]
["bitfinex-derivatives","ETHF0:USTF0",1693569645581,7.86168074,1648.0,1647.9,1.57926656]
["bitfinex-derivatives","ETHF0:USTF0",1693569645773,5.77768998,1648.0,1647.9,1.57926656]
["bitfinex-derivatives","ETHF0:USTF0",1693569645973,8.95666742,1648.0,1647.8,3.94993688]
["bitfinex-derivatives","ETHF0:USTF0",1693569646173,3.88909654,1647.9,1647.8,3.94993688]
["bitfinex-derivatives","ETHF0:USTF0",1693569646775,5.48108996,1647.9,1647.8,3.94993688]
["bitfinex-derivatives","ETHF0:USTF0",1693569647471,5.48108996,1647.9,1647.8,2.8141412]
["bitfinex-derivatives","ETHF0:USTF0",1693569647681,5.48108996,1647.9,1647.8,1.57926656]
["bitfinex-derivatives","ETHF0:USTF0",1693569648379,5.48108996,1647.9,1647.8,3.94993688]
["bitfinex-derivatives","ETHF0:USTF0",1693569648380,3.88909654,1647.9,1647.8,3.94993688]
["bitfinex-derivatives","ETHF0:USTF0",1693569648582,3.88909654,1647.9,1647.8,2.8141412]
["bitfinex-derivatives","ETHF0:USTF0",1693569649081,3.09296717,1647.9,1647.8,3.60557786]
["bitfinex-derivatives","ETHF0:USTF0",1693569649284,3.09296717,1647.9,1647.8,2.37067032]
["bitfinex-derivatives","ETHF0:USTF0",1693569651282,3.15366717,1647.9,1647.8,2.37067032]
["bitfinex-derivatives","ETHF0:USTF0",1693569651881,8.62766717,1647.9,1647.8,2.37067032]
["bitfinex-derivatives","ETHF0:USTF0",1693569652076,8.56696717,1647.9,1647.8,2.37067032]
["bitfinex-derivatives","ETHF0:USTF0",1693569653885,8.56696717,1647.9,1647.8,3.95282753]
["bitfinex-derivatives","ETHF0:USTF0",1693569656294,10.95512891,1647.9,1647.8,1.58215721]
["bitfinex-derivatives","ETHF0:USTF0",1693569656495,8.56696717,1647.9,1647.8,1.58215721]
["bitfinex-derivatives","ETHF0:USTF0",1693569657388,8.62766717,1647.9,1647.8,1.58215721]
["bitfinex-derivatives","ETHF0:USTF0",1693569659793,9.1118397,1647.9,1647.8,1.58215721]
["bitfinex-derivatives","ETHF0:USTF0",1693569660397,9.1118397,1647.9,1647.8,3.01573897]
["bitfinex-derivatives","ETHF0:USTF0",1693569660590,9.0511397,1647.9,1647.8,3.01573897]
["bitfinex-derivatives","ETHF0:USTF0",1693569661000,9.05005463,1647.9,1647.8,3.0153617]
["bitfinex-derivatives","ETHF0:USTF0",1693569661499,1.5909473,1648.1,1647.8,12.63424165]
["bitfinex-derivatives","ETHF0:USTF0",1693569661696,1.5909473,1648.1,1648.0,1.58127877]
["bitfinex-derivatives","ETHF0:USTF0",1693569661890,4.46932827,1648.2,1648.0,11.99271176]
["bitfinex-derivatives","ETHF0:USTF0",1693569662097,1.5909473,1648.1,1648.0,13.32189701]
["bitfinex-derivatives","ETHF0:USTF0",1693569662299,4.46932827,1648.2,1648.0,17.14556769]
["bitfinex-derivatives","ETHF0:USTF0",1693569662590,1.5909473,1648.2,1648.1,8.28853819]
["bitfinex-derivatives","ETHF0:USTF0",1693569662997,3.97736825,1648.3,1648.1,10.66045634]
["bitfinex-derivatives","ETHF0:USTF0",1693569663301,1.5909473,1648.3,1648.2,5.72749479]
["bitfinex-derivatives","ETHF0:USTF0",1693569663501,1.5909473,1648.3,1648.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693569664400,1.5909473,1648.4,1648.2,7.30852016]
["bitfinex-derivatives","ETHF0:USTF0",1693569664592,7.85951977,1648.5,1648.3,1.58054064]
["bitfinex-derivatives","ETHF0:USTF0",1693569664797,1.59034651,1648.4,1648.3,1.58054064]
["bitfinex-derivatives","ETHF0:USTF0",1693569664991,1.59034651,1648.4,1648.3,2.5689]
["bitfinex-derivatives","ETHF0:USTF0",1693569668196,1.59034651,1648.4,1648.3,4.14944064]
["bitfinex-derivatives","ETHF0:USTF0",1693569668502,11.43285111,1648.5,1648.3,4.14944064]
["bitfinex-derivatives","ETHF0:USTF0",1693569668702,11.43285111,1648.5,1648.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693569671199,15.11902797,1648.5,1648.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693569671703,15.11902797,1648.5,1648.3,2.5689]
["bitfinex-derivatives","ETHF0:USTF0",1693569671899,3.48288899,1648.4,1648.3,4.00248176]
["bitfinex-derivatives","ETHF0:USTF0",1693569676708,2.38361937,1648.4,1648.3,9.47648176]
["bitfinex-derivatives","ETHF0:USTF0",1693569677014,3.97267555,1648.4,1648.3,9.47648176]
["bitfinex-derivatives","ETHF0:USTF0",1693569677210,1.58905618,1648.4,1648.3,9.47648176]
["bitfinex-derivatives","ETHF0:USTF0",1693569679311,0.48205003,1648.5,1648.3,13.11396099]
["bitfinex-derivatives","ETHF0:USTF0",1693569679605,5.474,1648.6,1648.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693569679810,5.474,1648.6,1648.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693569680309,5.474,1648.6,1648.5,3.84538176]
["bitfinex-derivatives","ETHF0:USTF0",1693569682309,5.95960499,1648.6,1648.5,3.84538176]
["bitfinex-derivatives","ETHF0:USTF0",1693569685914,0.48560499,1648.6,1648.5,9.31938176]
["bitfinex-derivatives","ETHF0:USTF0",1693569686114,2.4772,1648.7,1648.5,9.31938176]
["bitfinex-derivatives","ETHF0:USTF0",1693569686310,2.4772,1648.7,1648.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693569690416,2.97175993,1648.7,1648.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693569694220,2.97175993,1648.7,1648.5,2.4118]
["bitfinex-derivatives","ETHF0:USTF0",1693569694413,1.58905618,1648.6,1648.5,9.31938176]
["bitfinex-derivatives","ETHF0:USTF0",1693569694619,1.58905618,1648.6,1648.5,11.58931824]
["bitfinex-derivatives","ETHF0:USTF0",1693569695015,1.58905618,1648.8,1648.5,11.58931824]
["bitfinex-derivatives","ETHF0:USTF0",1693569695218,1.58905618,1648.9,1648.7,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693569695519,1.58905618,1648.9,1648.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693569695923,1.58905618,1648.9,1648.8,6.33271824]
["bitfinex-derivatives","ETHF0:USTF0",1693569698819,6.97558396,1649.0,1648.8,6.33271824]
["bitfinex-derivatives","ETHF0:USTF0",1693569699421,6.96714181,1649.0,1648.8,8.85021824]
["bitfinex-derivatives","ETHF0:USTF0",1693569699722,1.57817829,1649.1,1648.9,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693569699920,1.58552516,1649.2,1649.0,7.74393648]
["bitfinex-derivatives","ETHF0:USTF0",1693569700120,1.58552516,1649.2,1649.1,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693569700420,1.58552516,1649.3,1649.1,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693569700625,5.78948672,1649.4,1649.2,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693569700819,1.58507611,1649.3,1649.2,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693569701015,6.2695984,1649.4,1649.2,7.74393648]
["bitfinex-derivatives","ETHF0:USTF0",1693569701214,1.58506062,1649.3,1649.2,7.74393648]
["bitfinex-derivatives","ETHF0:USTF0",1693569701519,3.09821168,1649.4,1649.2,7.74393648]
["bitfinex-derivatives","ETHF0:USTF0",1693569705326,0.48011168,1649.4,1649.2,7.74393648]
["bitfinex-derivatives","ETHF0:USTF0",1693569705525,1.58506062,1649.5,1649.2,7.74393648]
["bitfinex-derivatives","ETHF0:USTF0",1693569707426,13.51815347,1649.6,1649.2,7.74393648]
["bitfinex-derivatives","ETHF0:USTF0",1693569707631,3.08599542,1649.5,1649.2,7.74393648]
["bitfinex-derivatives","ETHF0:USTF0",1693569707829,1.43358176,1649.4,1649.2,7.74393648]
["bitfinex-derivatives","ETHF0:USTF0",1693569708420,3.08599542,1649.5,1649.2,7.74393648]
["bitfinex-derivatives","ETHF0:USTF0",1693569709524,1.58506062,1649.3,1649.2,7.74393648]
["bitfinex-derivatives","ETHF0:USTF0",1693569711023,3.01864238,1649.3,1649.2,7.74393648]
["bitfinex-derivatives","ETHF0:USTF0",1693569712217,1.58506062,1649.3,1649.2,7.74393648]
["bitfinex-derivatives","ETHF0:USTF0",1693569714427,1.58506062,1649.3,1649.2,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693569716128,3.01864238,1649.3,1649.2,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693569716531,1.43358176,1649.3,1649.2,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693569717530,1.5009348,1649.4,1649.2,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693569717828,2.93451656,1649.4,1649.2,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693569718029,1.5009348,1649.4,1649.2,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693569720330,2.93451656,1649.4,1649.2,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693569720520,3.4311694,1649.4,1649.2,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693569721531,1.99758764,1649.4,1649.2,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693569722028,3.4311694,1649.4,1649.2,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693569723132,6.0286694,1649.4,1649.2,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693569727834,0.49665284,1649.4,1649.2,12.79573648]
["bitfinex-derivatives","ETHF0:USTF0",1693569728033,7.05906062,1649.5,1649.2,12.79573648]
["bitfinex-derivatives","ETHF0:USTF0",1693569728235,1.43358176,1649.4,1649.2,12.79573648]
["bitfinex-derivatives","ETHF0:USTF0",1693569730334,1.43358176,1649.4,1649.2,7.74393648]
["bitfinex-derivatives","ETHF0:USTF0",1693569730938,3.01864238,1649.4,1649.2,7.74393648]
["bitfinex-derivatives","ETHF0:USTF0",1693569732439,3.01864238,1649.4,1649.2,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693569732640,1.5009348,1649.3,1649.2,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693569733536,3.08599542,1649.3,1649.2,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693569736839,3.08599542,1649.3,1649.2,7.9288]
["bitfinex-derivatives","ETHF0:USTF0",1693569738348,1.5009348,1649.3,1649.2,7.9288]
["bitfinex-derivatives","ETHF0:USTF0",1693569738843,3.08968684,1649.3,1649.2,7.9288]
["bitfinex-derivatives","ETHF0:USTF0",1693569740341,1.5009348,1649.3,1649.2,9.50438996]
["bitfinex-derivatives","ETHF0:USTF0",1693569741253,7.48908368,1649.4,1649.2,9.50438996]
["bitfinex-derivatives","ETHF0:USTF0",1693569741951,8.99001848,1649.4,1649.2,9.50438996]
["bitfinex-derivatives","ETHF0:USTF0",1693569742447,5.15533672,1649.4,1649.2,9.50438996]
["bitfinex-derivatives","ETHF0:USTF0",1693569742652,3.65440192,1649.4,1649.3,3.84552644]
["bitfinex-derivatives","ETHF0:USTF0",1693569742853,3.95786344,1649.4,1649.3,3.84552644]
["bitfinex-derivatives","ETHF0:USTF0",1693569744853,3.95786344,1649.4,1649.3,13.05165441]
["bitfinex-derivatives","ETHF0:USTF0",1693569745656,3.95786344,1649.4,1649.3,11.47606445]
["bitfinex-derivatives","ETHF0:USTF0",1693569745845,3.95786344,1649.4,1649.3,9.44664145]
["bitfinex-derivatives","ETHF0:USTF0",1693569746853,3.95786344,1649.4,1649.3,8.66550305]
["bitfinex-derivatives","ETHF0:USTF0",1693569753060,4.34874734,1649.8,1649.4,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693569753364,1.59054852,1649.7,1649.6,2.36957196]
["bitfinex-derivatives","ETHF0:USTF0",1693569753551,1.59054852,1649.7,1649.6,9.21231499]
["bitfinex-derivatives","ETHF0:USTF0",1693569753755,1.59054852,1649.7,1649.6,10.22183015]
["bitfinex-derivatives","ETHF0:USTF0",1693569753951,2.08617314,1649.8,1649.6,11.01168747]
["bitfinex-derivatives","ETHF0:USTF0",1693569754152,20.07487244,1650.0,1649.6,11.01168747]
["bitfinex-derivatives","ETHF0:USTF0",1693569754153,1.59054852,1649.9,1649.7,9.21058438]
["bitfinex-derivatives","ETHF0:USTF0",1693569754457,1.59054852,1649.9,1649.8,1.57859933]
["bitfinex-derivatives","ETHF0:USTF0",1693569754859,1.59054852,1649.9,1649.8,6.66029524]
["bitfinex-derivatives","ETHF0:USTF0",1693569755159,11.84300809,1650.0,1649.8,9.76559986]
["bitfinex-derivatives","ETHF0:USTF0",1693569755356,11.84300809,1650.0,1649.9,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693569755559,13.27658985,1650.0,1649.9,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693569755858,9.27500809,1650.0,1649.9,7.881]
["bitfinex-derivatives","ETHF0:USTF0",1693569756053,9.27500809,1650.0,1649.9,14.93359933]
["bitfinex-derivatives","ETHF0:USTF0",1693569756054,5.07325957,1650.0,1649.9,14.93359933]
["bitfinex-derivatives","ETHF0:USTF0",1693569756558,4.83594667,1650.0,1649.9,16.6357717]
["bitfinex-derivatives","ETHF0:USTF0",1693569757152,4.83594667,1650.0,1649.9,14.93359933]
["bitfinex-derivatives","ETHF0:USTF0",1693569758159,4.83594667,1650.0,1649.9,13.355]
["bitfinex-derivatives","ETHF0:USTF0",1693569762760,6.26952843,1650.0,1649.9,7.881]
["bitfinex-derivatives","ETHF0:USTF0",1693569762966,6.67503192,1650.0,1649.9,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693569763556,6.26952843,1650.0,1649.9,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693569763861,6.26952843,1650.0,1649.8,0.00909118]
["bitfinex-derivatives","ETHF0:USTF0",1693569763862,6.26952843,1650.0,1649.8,5.48309118]
["bitfinex-derivatives","ETHF0:USTF0",1693569764066,2.26993648,1649.9,1649.8,5.48309118]
["bitfinex-derivatives","ETHF0:USTF0",1693569764267,7.74393648,1649.9,1649.8,0.00909118]
["bitfinex-derivatives","ETHF0:USTF0",1693569770662,0.0606,1649.7,1649.4,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693569770870,2.26993648,1649.6,1649.4,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693569771668,2.26993648,1649.6,1649.5,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693569772472,3.70351824,1649.6,1649.5,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693569775673,3.70351824,1649.6,1649.4,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693569778773,0.0606,1649.7,1649.5,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693569779167,1.49418176,1649.7,1649.5,8.0089]
["bitfinex-derivatives","ETHF0:USTF0",1693569781378,0.0606,1649.7,1649.6,1.00951516]
["bitfinex-derivatives","ETHF0:USTF0",1693569781981,0.0606,1649.7,1649.6,6.48351516]
["bitfinex-derivatives","ETHF0:USTF0",1693569783773,0.55342519,1649.7,1649.6,6.48351516]
["bitfinex-derivatives","ETHF0:USTF0",1693569784476,1.98700695,1649.7,1649.6,6.48351516]
["bitfinex-derivatives","ETHF0:USTF0",1693569786881,1.98700695,1649.7,1649.6,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693569790379,1.98700695,1649.7,1649.5,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693569790579,2.26993648,1649.6,1649.5,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693569791387,2.26993648,1649.6,1649.5,1.57859933]
["bitfinex-derivatives","ETHF0:USTF0",1693569791582,2.26993648,1649.6,1649.4,9.42044068]
["bitfinex-derivatives","ETHF0:USTF0",1693569791783,1.43358176,1649.5,1649.4,7.05259933]
["bitfinex-derivatives","ETHF0:USTF0",1693569791976,1.43358176,1649.5,1649.4,3.31635261]
["bitfinex-derivatives","ETHF0:USTF0",1693569792688,1.43358176,1649.5,1649.4,1.57859933]
["bitfinex-derivatives","ETHF0:USTF0",1693569793887,1.43358176,1649.5,1649.4,3.31672209]
["bitfinex-derivatives","ETHF0:USTF0",1693569794589,1.43358176,1649.5,1649.4,4.10596411]
["bitfinex-derivatives","ETHF0:USTF0",1693569794787,1.43358176,1649.5,1649.4,5.68221584]
["bitfinex-derivatives","ETHF0:USTF0",1693569795290,1.43358176,1649.5,1649.4,3.31437449]
["bitfinex-derivatives","ETHF0:USTF0",1693569795889,1.43358176,1649.5,1649.4,5.68237636]
["bitfinex-derivatives","ETHF0:USTF0",1693569796090,1.43358176,1649.5,1649.4,4.10596411]
["bitfinex-derivatives","ETHF0:USTF0",1693569798185,0.55342519,1649.7,1649.4,9.57996411]
["bitfinex-derivatives","ETHF0:USTF0",1693569798389,0.55342519,1649.7,1649.5,6.69222523]
["bitfinex-derivatives","ETHF0:USTF0",1693569798590,0.55342519,1649.7,1649.5,4.95410247]
["bitfinex-derivatives","ETHF0:USTF0",1693569798788,1.98700695,1649.7,1649.6,1.57674596]
["bitfinex-derivatives","ETHF0:USTF0",1693569799386,3.57755547,1649.7,1649.6,1.57674596]
["bitfinex-derivatives","ETHF0:USTF0",1693569799587,0.49282519,1649.7,1649.6,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693569799794,1.59054852,1649.8,1649.6,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693569799992,1.59054852,1649.8,1649.7,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693569800588,3.02413028,1649.8,1649.7,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693569803498,3.02413028,1649.8,1649.7,7.9664]
["bitfinex-derivatives","ETHF0:USTF0",1693569803799,3.50376718,1649.8,1649.7,7.9664]
["bitfinex-derivatives","ETHF0:USTF0",1693569805196,5.88198888,1649.8,1649.7,7.9664]
["bitfinex-derivatives","ETHF0:USTF0",1693569806193,4.29144036,1649.8,1649.7,7.9664]
["bitfinex-derivatives","ETHF0:USTF0",1693569806598,3.50217489,1649.8,1649.7,7.9664]
["bitfinex-derivatives","ETHF0:USTF0",1693569807202,3.50217489,1649.8,1649.7,9.54314596]
["bitfinex-derivatives","ETHF0:USTF0",1693569807400,3.56277489,1649.8,1649.7,7.05074596]
["bitfinex-derivatives","ETHF0:USTF0",1693569809202,5.94099659,1649.8,1649.7,8.79173821]
["bitfinex-derivatives","ETHF0:USTF0",1693569811205,4.35204036,1649.8,1649.7,8.79173821]
["bitfinex-derivatives","ETHF0:USTF0",1693569811907,4.35204036,1649.8,1649.7,3.31773821]
["bitfinex-derivatives","ETHF0:USTF0",1693569813110,4.35204036,1649.8,1649.7,5.68557956]
["bitfinex-derivatives","ETHF0:USTF0",1693569814004,4.35204036,1649.8,1649.7,3.31773821]
["bitfinex-derivatives","ETHF0:USTF0",1693569814209,4.35204036,1649.8,1649.7,5.68557956]
["bitfinex-derivatives","ETHF0:USTF0",1693569814609,0.0606,1649.7,1649.6,7.05074596]
["bitfinex-derivatives","ETHF0:USTF0",1693569814804,2.44695611,1649.7,1649.6,7.05074596]
["bitfinex-derivatives","ETHF0:USTF0",1693569815005,2.75036108,1649.7,1649.6,7.05074596]
["bitfinex-derivatives","ETHF0:USTF0",1693569816211,0.36400497,1649.7,1649.6,7.05074596]
["bitfinex-derivatives","ETHF0:USTF0",1693569817507,2.63394145,1649.7,1649.6,1.57674596]
["bitfinex-derivatives","ETHF0:USTF0",1693569817707,5.81741196,1649.7,1649.6,1.57674596]
["bitfinex-derivatives","ETHF0:USTF0",1693569819714,11.29141196,1649.7,1649.6,1.57674596]
["bitfinex-derivatives","ETHF0:USTF0",1693569820714,11.29141196,1649.7,1649.5,1.57674596]
["bitfinex-derivatives","ETHF0:USTF0",1693569820715,12.07217485,1649.7,1649.5,1.57674596]
["bitfinex-derivatives","ETHF0:USTF0",1693569820917,10.39344656,1649.6,1649.5,1.57674596]
["bitfinex-derivatives","ETHF0:USTF0",1693569821217,10.39344656,1649.6,1649.4,6.48678731]
["bitfinex-derivatives","ETHF0:USTF0",1693569821406,4.65667689,1649.5,1649.4,4.91004135]
["bitfinex-derivatives","ETHF0:USTF0",1693569821612,2.26993648,1649.5,1649.4,7.44398215]
["bitfinex-derivatives","ETHF0:USTF0",1693569822817,7.74393648,1649.5,1649.4,4.90178215]
["bitfinex-derivatives","ETHF0:USTF0",1693569823017,9.33509474,1649.5,1649.4,4.90178215]
["bitfinex-derivatives","ETHF0:USTF0",1693569823318,9.33509474,1649.5,1649.4,1.74235287]
["bitfinex-derivatives","ETHF0:USTF0",1693569823516,9.33509474,1649.5,1649.4,2.37030596]
["bitfinex-derivatives","ETHF0:USTF0",1693569823716,9.33509474,1649.5,1649.4,4.11265883]
["bitfinex-derivatives","ETHF0:USTF0",1693569823912,11.72183515,1649.5,1649.4,4.11265883]
["bitfinex-derivatives","ETHF0:USTF0",1693569824312,9.33509474,1649.5,1649.4,4.11265883]
["bitfinex-derivatives","ETHF0:USTF0",1693569826212,9.33509474,1649.5,1649.4,5.6922962]
["bitfinex-derivatives","ETHF0:USTF0",1693569827324,9.33509474,1649.5,1649.4,5.3922962]
["bitfinex-derivatives","ETHF0:USTF0",1693569828714,10.13067689,1649.5,1649.3,1.57963737]
["bitfinex-derivatives","ETHF0:USTF0",1693569828914,8.49780093,1649.4,1649.3,3.25062032]
["bitfinex-derivatives","ETHF0:USTF0",1693569829910,8.49780093,1649.4,1649.3,1.57963737]
["bitfinex-derivatives","ETHF0:USTF0",1693569835919,8.49702217,1649.4,1649.3,1.57867069]
["bitfinex-derivatives","ETHF0:USTF0",1693569836621,6.90758176,1649.4,1649.3,3.24884617]
["bitfinex-derivatives","ETHF0:USTF0",1693569840722,7.82954647,1649.4,1649.3,3.24884617]
["bitfinex-derivatives","ETHF0:USTF0",1693569841822,6.90758176,1649.4,1649.3,3.24884617]
["bitfinex-derivatives","ETHF0:USTF0",1693569849231,6.90758176,1649.4,1649.3,1.67017548]
["bitfinex-derivatives","ETHF0:USTF0",1693569851725,8.49702217,1649.4,1649.3,1.57842778]
["bitfinex-derivatives","ETHF0:USTF0",1693569855618,9.39125905,1649.4,1649.3,1.57842778]
["bitfinex-derivatives","ETHF0:USTF0",1693569856328,5.474,1649.4,1649.3,1.66995192]
["bitfinex-derivatives","ETHF0:USTF0",1693569858729,5.474,1649.4,1649.3,4.8272933]
["bitfinex-derivatives","ETHF0:USTF0",1693569859630,6.90758176,1649.4,1649.3,1.66995192]
["bitfinex-derivatives","ETHF0:USTF0",1693569860128,6.90758176,1649.4,1649.3,5.61662865]
["bitfinex-derivatives","ETHF0:USTF0",1693569860331,6.90758176,1649.4,1649.3,1.66995192]
["bitfinex-derivatives","ETHF0:USTF0",1693569861233,6.90758176,1649.4,1649.3,5.61662865]
["bitfinex-derivatives","ETHF0:USTF0",1693569861934,1.43358176,1649.4,1649.3,5.61662865]
["bitfinex-derivatives","ETHF0:USTF0",1693569862330,5.95634543,1649.5,1649.3,5.61662865]
["bitfinex-derivatives","ETHF0:USTF0",1693569862528,5.95634543,1649.5,1649.4,3.15830805]
["bitfinex-derivatives","ETHF0:USTF0",1693569862729,7.38992719,1649.5,1649.4,3.15830805]
["bitfinex-derivatives","ETHF0:USTF0",1693569862935,7.38992719,1649.5,1649.4,5.55330805]
["bitfinex-derivatives","ETHF0:USTF0",1693569863130,7.38992719,1649.5,1649.4,7.22325997]
["bitfinex-derivatives","ETHF0:USTF0",1693569866833,8.9793676,1649.5,1649.4,7.22325997]
["bitfinex-derivatives","ETHF0:USTF0",1693569869736,7.38992719,1649.5,1649.4,7.22622403]
["bitfinex-derivatives","ETHF0:USTF0",1693569870041,5.95634543,1649.5,1649.4,7.22622403]
["bitfinex-derivatives","ETHF0:USTF0",1693569870740,7.38992719,1649.5,1649.4,7.22622403]
["bitfinex-derivatives","ETHF0:USTF0",1693569876047,5.95634543,1649.5,1649.4,7.22622403]
["bitfinex-derivatives","ETHF0:USTF0",1693569876244,7.38992719,1649.5,1649.4,7.22622403]
["bitfinex-derivatives","ETHF0:USTF0",1693569879444,7.38992719,1649.5,1649.4,4.06651377]
["bitfinex-derivatives","ETHF0:USTF0",1693569880849,7.38992719,1649.5,1649.4,4.07876414]
["bitfinex-derivatives","ETHF0:USTF0",1693569881542,7.38992719,1649.5,1649.4,5.56696063]
["bitfinex-derivatives","ETHF0:USTF0",1693569881743,5.95634543,1649.5,1649.4,7.2384744]
["bitfinex-derivatives","ETHF0:USTF0",1693569881939,5.95634543,1649.5,1649.4,8.02840196]
["bitfinex-derivatives","ETHF0:USTF0",1693569882248,7.38992719,1649.5,1649.4,8.02840196]
["bitfinex-derivatives","ETHF0:USTF0",1693569882446,7.38992719,1649.5,1649.4,4.07876414]
["bitfinex-derivatives","ETHF0:USTF0",1693569883652,7.38992719,1649.5,1649.4,4.84123896]
["bitfinex-derivatives","ETHF0:USTF0",1693569883840,7.38992719,1649.5,1649.4,1.68376414]
["bitfinex-derivatives","ETHF0:USTF0",1693569887651,7.38992719,1649.5,1649.4,4.84132778]
["bitfinex-derivatives","ETHF0:USTF0",1693569889158,8.98112277,1649.5,1649.4,5.63109674]
["bitfinex-derivatives","ETHF0:USTF0",1693569891651,9.77672057,1649.5,1649.4,1.59118341]
["bitfinex-derivatives","ETHF0:USTF0",1693569892053,15.25072057,1649.5,1649.4,1.59118341]
["bitfinex-derivatives","ETHF0:USTF0",1693569894557,15.55415746,1649.5,1649.4,1.59118341]
["bitfinex-derivatives","ETHF0:USTF0",1693569894756,15.25072057,1649.5,1649.4,1.59118341]
["bitfinex-derivatives","ETHF0:USTF0",1693569894958,15.55415755,1649.5,1649.4,1.59118341]
["bitfinex-derivatives","ETHF0:USTF0",1693569895251,15.55415742,1649.5,1649.4,3.24286082]
["bitfinex-derivatives","ETHF0:USTF0",1693569895456,15.55415742,1649.5,1649.4,3.24294004]
["bitfinex-derivatives","ETHF0:USTF0",1693569896159,12.86392719,1649.5,1649.4,4.82157064]
["bitfinex-derivatives","ETHF0:USTF0",1693569896860,14.45498473,1649.5,1649.4,4.82157064]
["bitfinex-derivatives","ETHF0:USTF0",1693569901957,8.98098473,1649.5,1649.4,4.82157064]
["bitfinex-derivatives","ETHF0:USTF0",1693569904163,10.08015435,1649.5,1649.4,5.61340135]
["bitfinex-derivatives","ETHF0:USTF0",1693569905157,7.69336097,1649.5,1649.4,5.61340135]
["bitfinex-derivatives","ETHF0:USTF0",1693569905363,10.08084414,1649.5,1649.4,5.61340135]
["bitfinex-derivatives","ETHF0:USTF0",1693569906163,7.69336097,1649.5,1649.4,5.61340135]
["bitfinex-derivatives","ETHF0:USTF0",1693569906363,10.87575214,1649.5,1649.4,5.61340135]
["bitfinex-derivatives","ETHF0:USTF0",1693569906767,7.69336097,1649.5,1649.4,5.61340135]
["bitfinex-derivatives","ETHF0:USTF0",1693569907466,10.08080691,1649.5,1649.4,5.61340135]
["bitfinex-derivatives","ETHF0:USTF0",1693569908961,10.87575214,1649.5,1649.4,3.24376474]
["bitfinex-derivatives","ETHF0:USTF0",1693569911174,3.6647366,1649.5,1649.4,6.40132838]
["bitfinex-derivatives","ETHF0:USTF0",1693569911375,0.48234543,1649.5,1649.4,4.82157064]
["bitfinex-derivatives","ETHF0:USTF0",1693569911577,1.59161751,1649.6,1649.4,5.61364482]
["bitfinex-derivatives","ETHF0:USTF0",1693569911771,1.59161751,1649.6,1649.5,5.82013692]
["bitfinex-derivatives","ETHF0:USTF0",1693569912071,7.06561751,1649.6,1649.5,5.83238729]
["bitfinex-derivatives","ETHF0:USTF0",1693569912269,7.06561751,1649.6,1649.5,8.40178729]
["bitfinex-derivatives","ETHF0:USTF0",1693569912469,7.54167503,1649.6,1649.5,8.40178729]
["bitfinex-derivatives","ETHF0:USTF0",1693569913375,8.97525679,1649.6,1649.5,8.40178729]
["bitfinex-derivatives","ETHF0:USTF0",1693569915174,7.54167503,1649.6,1649.5,8.40178729]
["bitfinex-derivatives","ETHF0:USTF0",1693569915580,8.97525679,1649.6,1649.5,8.40178729]
["bitfinex-derivatives","ETHF0:USTF0",1693569917089,7.54167503,1649.6,1649.5,8.40178729]
["bitfinex-derivatives","ETHF0:USTF0",1693569917287,8.97525679,1649.6,1649.5,8.40178729]
["bitfinex-derivatives","ETHF0:USTF0",1693569917483,8.97525679,1649.6,1649.5,7.39227213]
["bitfinex-derivatives","ETHF0:USTF0",1693569919492,10.86944445,1649.6,1649.5,4.16099035]
["bitfinex-derivatives","ETHF0:USTF0",1693569920084,10.86944445,1649.6,1649.5,2.58165037]
["bitfinex-derivatives","ETHF0:USTF0",1693569920283,10.86944445,1649.6,1649.5,4.16099035]
["bitfinex-derivatives","ETHF0:USTF0",1693569926392,8.97524555,1649.6,1649.5,7.39452071]
["bitfinex-derivatives","ETHF0:USTF0",1693569932402,8.97524555,1649.6,1649.5,7.40368514]
["bitfinex-derivatives","ETHF0:USTF0",1693569934301,11.36265496,1649.6,1649.5,7.40368514]
["bitfinex-derivatives","ETHF0:USTF0",1693569938508,11.36265496,1649.6,1649.5,7.40654767]
["bitfinex-derivatives","ETHF0:USTF0",1693569938509,11.36302143,1649.6,1649.5,7.40654767]
["bitfinex-derivatives","ETHF0:USTF0",1693569939504,7.38363928,1649.6,1649.5,2.5908148]
["bitfinex-derivatives","ETHF0:USTF0",1693569940703,7.38363928,1649.6,1649.3,2.56159394]
["bitfinex-derivatives","ETHF0:USTF0",1693569940908,5.474,1649.4,1649.3,0.00909394]
["bitfinex-derivatives","ETHF0:USTF0",1693569941102,6.90758176,1649.4,1649.3,0.00909394]
["bitfinex-derivatives","ETHF0:USTF0",1693569941503,6.90758176,1649.4,1649.3,0.01788382]
["bitfinex-derivatives","ETHF0:USTF0",1693569944607,7.21102593,1649.4,1649.3,2.38920115]
["bitfinex-derivatives","ETHF0:USTF0",1693569944809,7.21102593,1649.4,1649.3,4.05220353]
["bitfinex-derivatives","ETHF0:USTF0",1693569945611,9.59877761,1649.4,1649.3,4.05220353]
["bitfinex-derivatives","ETHF0:USTF0",1693569945907,10.39478044,1649.4,1649.2,2.18774084]
["bitfinex-derivatives","ETHF0:USTF0",1693569946108,11.23126186,1649.3,1649.2,2.18774084]
["bitfinex-derivatives","ETHF0:USTF0",1693569946310,11.23126186,1649.3,1649.2,2.19587801]
["bitfinex-derivatives","ETHF0:USTF0",1693569946610,11.23126186,1649.3,1649.2,1.6714222]
["bitfinex-derivatives","ETHF0:USTF0",1693569947510,8.04738065,1649.3,1649.2,0.00813717]
["bitfinex-derivatives","ETHF0:USTF0",1693569947710,13.81936186,1649.3,1649.2,0.00813717]
["bitfinex-derivatives","ETHF0:USTF0",1693569947905,1.43358176,1649.2,1649.0,5.76725645]
["bitfinex-derivatives","ETHF0:USTF0",1693569948112,9.33541529,1649.1,1649.0,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1693569948308,9.33541529,1649.1,1649.0,4.20234264]
["bitfinex-derivatives","ETHF0:USTF0",1693569949408,9.33541529,1649.1,1649.0,8.1545382]
["bitfinex-derivatives","ETHF0:USTF0",1693569949409,7.74393648,1649.1,1649.0,8.1545382]
["bitfinex-derivatives","ETHF0:USTF0",1693569950803,7.74393648,1649.1,1649.0,7.36160019]
["bitfinex-derivatives","ETHF0:USTF0",1693569953917,7.74393648,1649.1,1649.0,4.75610019]
["bitfinex-derivatives","ETHF0:USTF0",1693569954311,5.474,1649.1,1649.0,4.75610019]
["bitfinex-derivatives","ETHF0:USTF0",1693569954505,5.474,1649.1,1649.0,7.27750019]
["bitfinex-derivatives","ETHF0:USTF0",1693569956516,5.474,1649.1,1649.0,4.11824264]
["bitfinex-derivatives","ETHF0:USTF0",1693569956814,5.474,1649.1,1649.0,1.59684264]
["bitfinex-derivatives","ETHF0:USTF0",1693569957014,5.94792478,1649.1,1649.0,1.59684264]
["bitfinex-derivatives","ETHF0:USTF0",1693569959918,5.94792478,1649.1,1649.0,1.18684265]
["bitfinex-derivatives","ETHF0:USTF0",1693569964710,5.94792478,1649.1,1649.0,0.00784496]
["bitfinex-derivatives","ETHF0:USTF0",1693569969021,5.474,1649.0,1648.5,3.63745586]
["bitfinex-derivatives","ETHF0:USTF0",1693569969223,12.3747218,1649.1,1648.7,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1693569969425,5.474,1648.8,1648.7,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1693569969620,6.90758176,1648.8,1648.7,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1693569970123,9.17751824,1648.8,1648.7,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1693569970327,9.17751824,1648.8,1648.7,2.58300969]
["bitfinex-derivatives","ETHF0:USTF0",1693569974225,9.17751824,1648.8,1648.7,0.25471059]
["bitfinex-derivatives","ETHF0:USTF0",1693569978927,9.17751824,1648.8,1648.7,0.00700969]
["bitfinex-derivatives","ETHF0:USTF0",1693569981526,9.17751824,1648.8,1648.7,1.54424784]
["bitfinex-derivatives","ETHF0:USTF0",1693569981731,5.474,1648.8,1648.7,0.00700969]
["bitfinex-derivatives","ETHF0:USTF0",1693569982529,5.474,1648.8,1648.7,1.54448528]
["bitfinex-derivatives","ETHF0:USTF0",1693569983633,5.95753115,1648.8,1648.7,1.54448528]
["bitfinex-derivatives","ETHF0:USTF0",1693569985332,7.39111291,1648.8,1648.7,1.54448528]
["bitfinex-derivatives","ETHF0:USTF0",1693569985535,5.95753115,1648.8,1648.7,1.54448528]
["bitfinex-derivatives","ETHF0:USTF0",1693569986937,5.95753115,1648.8,1648.7,4.70374283]
["bitfinex-derivatives","ETHF0:USTF0",1693569988539,7.39111291,1648.8,1648.7,1.54448528]
["bitfinex-derivatives","ETHF0:USTF0",1693569988730,7.39111291,1648.8,1648.7,4.70270483]
["bitfinex-derivatives","ETHF0:USTF0",1693569989130,5.95753115,1648.8,1648.7,1.54448528]
["bitfinex-derivatives","ETHF0:USTF0",1693569989326,5.95753115,1648.8,1648.7,5.49668084]
["bitfinex-derivatives","ETHF0:USTF0",1693569991136,7.39111291,1648.8,1648.7,5.49668084]
["bitfinex-derivatives","ETHF0:USTF0",1693569991739,5.95753115,1648.8,1648.7,5.49668084]
["bitfinex-derivatives","ETHF0:USTF0",1693569992935,7.39111291,1648.8,1648.7,5.49668084]
["bitfinex-derivatives","ETHF0:USTF0",1693569993834,5.95753115,1648.8,1648.7,4.7047962]
["bitfinex-derivatives","ETHF0:USTF0",1693569994040,7.39111291,1648.8,1648.7,4.7047962]
["bitfinex-derivatives","ETHF0:USTF0",1693569994338,7.39111291,1648.8,1648.7,1.54448528]
["bitfinex-derivatives","ETHF0:USTF0",1693569994539,7.39111291,1648.8,1648.7,4.70497767]
["bitfinex-derivatives","ETHF0:USTF0",1693569994736,7.39111291,1648.8,1648.7,4.70504728]
["bitfinex-derivatives","ETHF0:USTF0",1693569994931,7.39111291,1648.8,1648.7,1.54448528]
["bitfinex-derivatives","ETHF0:USTF0",1693569995335,7.39111291,1648.8,1648.7,5.49668084]
["bitfinex-derivatives","ETHF0:USTF0",1693570001844,7.39111291,1648.8,1648.7,1.54448528]
["bitfinex-derivatives","ETHF0:USTF0",1693570002441,9.98741291,1648.8,1648.7,5.49779955]
["bitfinex-derivatives","ETHF0:USTF0",1693570002643,12.58381291,1648.8,1648.7,5.49779955]
["bitfinex-derivatives","ETHF0:USTF0",1693570008947,14.17529172,1648.8,1648.7,4.70743503]
["bitfinex-derivatives","ETHF0:USTF0",1693570017058,12.58381291,1648.8,1648.7,5.49779955]
["bitfinex-derivatives","ETHF0:USTF0",1693570032064,14.17529172,1648.8,1648.7,8.66157769]
["bitfinex-derivatives","ETHF0:USTF0",1693570032265,14.17529172,1648.8,1648.7,4.70826342]
["bitfinex-derivatives","ETHF0:USTF0",1693570034666,7.54900996,1648.8,1648.7,4.70826342]
["bitfinex-derivatives","ETHF0:USTF0",1693570034865,7.54900996,1648.8,1648.7,4.70973832]
["bitfinex-derivatives","ETHF0:USTF0",1693570035259,5.95753115,1648.8,1648.7,1.54448528]
["bitfinex-derivatives","ETHF0:USTF0",1693570035658,3.46993115,1648.8,1648.7,10.97179955]
["bitfinex-derivatives","ETHF0:USTF0",1693570035866,0.0090978,1648.9,1648.7,7.01848528]
["bitfinex-derivatives","ETHF0:USTF0",1693570036062,0.0090978,1648.9,1648.8,6.5024743]
["bitfinex-derivatives","ETHF0:USTF0",1693570036267,0.50514615,1648.9,1648.8,6.5024743]
["bitfinex-derivatives","ETHF0:USTF0",1693570036570,0.0090978,1648.9,1648.8,6.50921634]
["bitfinex-derivatives","ETHF0:USTF0",1693570038170,5.474,1649.0,1648.8,6.50921634]
["bitfinex-derivatives","ETHF0:USTF0",1693570038369,0.47392478,1649.1,1648.9,10.96695914]
["bitfinex-derivatives","ETHF0:USTF0",1693570038667,1.59147881,1649.2,1649.0,11.9764743]
["bitfinex-derivatives","ETHF0:USTF0",1693570038873,9.45269702,1649.3,1649.1,4.69950187]
["bitfinex-derivatives","ETHF0:USTF0",1693570039072,9.45269702,1649.3,1649.2,5.38069436]
["bitfinex-derivatives","ETHF0:USTF0",1693570039274,5.474,1649.3,1649.2,6.17126383]
["bitfinex-derivatives","ETHF0:USTF0",1693570039977,5.9534562,1649.3,1649.2,6.17126383]
["bitfinex-derivatives","ETHF0:USTF0",1693570040168,7.38703796,1649.3,1649.2,5.70901703]
["bitfinex-derivatives","ETHF0:USTF0",1693570040473,7.38703796,1649.3,1649.2,3.90740275]
["bitfinex-derivatives","ETHF0:USTF0",1693570041669,8.97851677,1649.3,1649.1,2.36992716]
["bitfinex-derivatives","ETHF0:USTF0",1693570041872,10.29833648,1649.2,1649.1,3.87054203]
["bitfinex-derivatives","ETHF0:USTF0",1693570042376,12.86073648,1649.2,1649.1,3.87054203]
["bitfinex-derivatives","ETHF0:USTF0",1693570042578,12.86073648,1649.2,1649.1,3.87963707]
["bitfinex-derivatives","ETHF0:USTF0",1693570043680,12.86073648,1649.2,1649.1,1.50970991]
["bitfinex-derivatives","ETHF0:USTF0",1693570043977,14.45221529,1649.2,1649.1,1.50970991]
["bitfinex-derivatives","ETHF0:USTF0",1693570044177,12.86073648,1649.2,1649.1,1.50970991]
["bitfinex-derivatives","ETHF0:USTF0",1693570045382,12.86073648,1649.2,1649.1,1.51642841]
["bitfinex-derivatives","ETHF0:USTF0",1693570046275,12.86073648,1649.2,1649.1,2.3857407]
["bitfinex-derivatives","ETHF0:USTF0",1693570046470,10.29833648,1649.2,1649.1,2.3857407]
["bitfinex-derivatives","ETHF0:USTF0",1693570046675,8.0284,1649.2,1649.1,3.88635557]
["bitfinex-derivatives","ETHF0:USTF0",1693570054494,9.61987881,1649.2,1649.1,0.01581354]
["bitfinex-derivatives","ETHF0:USTF0",1693570061294,8.0284,1649.2,1649.1,3.88709131]
["bitfinex-derivatives","ETHF0:USTF0",1693570065497,8.0284,1649.2,1649.1,3.88037281]
["bitfinex-derivatives","ETHF0:USTF0",1693570066400,8.0284,1649.2,1649.1,3.88652709]
["bitfinex-derivatives","ETHF0:USTF0",1693570069392,9.61987881,1649.2,1649.1,2.38517648]
["bitfinex-derivatives","ETHF0:USTF0",1693570069592,9.61987881,1649.2,1649.1,0.01524932]
["bitfinex-derivatives","ETHF0:USTF0",1693570071298,9.61987881,1649.2,1649.1,1.59380626]
["bitfinex-derivatives","ETHF0:USTF0",1693570073192,9.61987881,1649.2,1649.1,3.09578363]
["bitfinex-derivatives","ETHF0:USTF0",1693570073596,8.0284,1649.2,1649.1,5.46571079]
["bitfinex-derivatives","ETHF0:USTF0",1693570073899,8.0284,1649.2,1649.1,3.88715385]
["bitfinex-derivatives","ETHF0:USTF0",1693570076596,8.0284,1649.2,1649.1,4.67925297]
["bitfinex-derivatives","ETHF0:USTF0",1693570079104,8.0284,1649.2,1649.1,1.51722669]
["bitfinex-derivatives","ETHF0:USTF0",1693570079304,8.0284,1649.2,1649.1,5.47271024]
["bitfinex-derivatives","ETHF0:USTF0",1693570081011,9.46198176,1649.2,1649.1,5.47271024]
["bitfinex-derivatives","ETHF0:USTF0",1693570082815,8.0284,1649.2,1649.1,5.47271024]
["bitfinex-derivatives","ETHF0:USTF0",1693570083816,5.474,1649.2,1649.1,5.47271024]
["bitfinex-derivatives","ETHF0:USTF0",1693570084516,7.06547881,1649.2,1649.1,4.67835205]
["bitfinex-derivatives","ETHF0:USTF0",1693570086216,8.49906057,1649.2,1649.1,4.67835205]
["bitfinex-derivatives","ETHF0:USTF0",1693570086707,7.06547881,1649.2,1649.1,4.67835205]
["bitfinex-derivatives","ETHF0:USTF0",1693570089516,1.59147881,1649.2,1649.1,4.67835205]
["bitfinex-derivatives","ETHF0:USTF0",1693570091621,8.37795179,1649.3,1649.1,5.47271024]
["bitfinex-derivatives","ETHF0:USTF0",1693570091826,8.37795179,1649.3,1649.2,4.66325208]
["bitfinex-derivatives","ETHF0:USTF0",1693570092425,9.81153355,1649.3,1649.2,4.66939852]
["bitfinex-derivatives","ETHF0:USTF0",1693570094831,8.37795179,1649.3,1649.2,4.66939852]
["bitfinex-derivatives","ETHF0:USTF0",1693570096331,9.81153355,1649.3,1649.2,4.66939852]
["bitfinex-derivatives","ETHF0:USTF0",1693570097137,8.37795179,1649.3,1649.2,4.66939852]
["bitfinex-derivatives","ETHF0:USTF0",1693570099638,10.76517,1649.3,1649.2,3.87880578]
["bitfinex-derivatives","ETHF0:USTF0",1693570102045,12.19875176,1649.3,1649.2,3.87880578]
["bitfinex-derivatives","ETHF0:USTF0",1693570103240,10.76517,1649.3,1649.2,3.87880578]
["bitfinex-derivatives","ETHF0:USTF0",1693570103434,12.35658312,1649.3,1649.2,4.88832094]
["bitfinex-derivatives","ETHF0:USTF0",1693570103943,13.79016488,1649.3,1649.2,4.88832094]
["bitfinex-derivatives","ETHF0:USTF0",1693570104543,12.19875176,1649.3,1649.2,4.88832094]
["bitfinex-derivatives","ETHF0:USTF0",1693570104941,10.76517,1649.3,1649.2,4.88832094]
["bitfinex-derivatives","ETHF0:USTF0",1693570105142,12.35659074,1649.3,1649.2,4.88832094]
["bitfinex-derivatives","ETHF0:USTF0",1693570105341,12.19875176,1649.3,1649.2,4.88832094]
["bitfinex-derivatives","ETHF0:USTF0",1693570105740,12.35661658,1649.3,1649.2,4.88832094]
["bitfinex-derivatives","ETHF0:USTF0",1693570106740,8.37795179,1649.3,1649.2,5.67891368]
["bitfinex-derivatives","ETHF0:USTF0",1693570109745,9.81153355,1649.3,1649.2,5.67891368]
["bitfinex-derivatives","ETHF0:USTF0",1693570109948,8.37795179,1649.3,1649.2,5.67891368]
["bitfinex-derivatives","ETHF0:USTF0",1693570110650,9.81153355,1649.3,1649.2,5.67891368]
["bitfinex-derivatives","ETHF0:USTF0",1693570111148,8.37795179,1649.3,1649.2,5.67891368]
["bitfinex-derivatives","ETHF0:USTF0",1693570111349,8.37795179,1649.3,1649.2,5.67276724]
["bitfinex-derivatives","ETHF0:USTF0",1693570112348,9.96939837,1649.3,1649.2,5.67891368]
["bitfinex-derivatives","ETHF0:USTF0",1693570115352,4.49539837,1649.3,1649.2,11.14676724]
["bitfinex-derivatives","ETHF0:USTF0",1693570116050,2.90395179,1649.3,1649.2,11.94097608]
["bitfinex-derivatives","ETHF0:USTF0",1693570116448,2.90395179,1649.3,1649.2,11.94712252]
["bitfinex-derivatives","ETHF0:USTF0",1693570117549,0.00909559,1649.3,1649.2,7.99163897]
["bitfinex-derivatives","ETHF0:USTF0",1693570117851,2.414,1649.5,1649.2,7.99163897]
["bitfinex-derivatives","ETHF0:USTF0",1693570118050,2.414,1649.5,1649.4,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693570118244,2.414,1649.5,1649.4,11.93712588]
["bitfinex-derivatives","ETHF0:USTF0",1693570118649,1.65204658,1649.7,1649.4,11.93712588]
["bitfinex-derivatives","ETHF0:USTF0",1693570118850,4.08364658,1649.7,1649.6,2.36964182]
["bitfinex-derivatives","ETHF0:USTF0",1693570119051,4.08364658,1649.7,1649.6,4.88113435]
["bitfinex-derivatives","ETHF0:USTF0",1693570119755,4.57499517,1649.7,1649.6,4.88113435]
["bitfinex-derivatives","ETHF0:USTF0",1693570120456,2.98354859,1649.7,1649.6,1.01563023]
["bitfinex-derivatives","ETHF0:USTF0",1693570120658,2.98354859,1649.7,1649.6,4.88712132]
["bitfinex-derivatives","ETHF0:USTF0",1693570120952,4.57382505,1649.7,1649.6,4.88712132]
["bitfinex-derivatives","ETHF0:USTF0",1693570121155,2.92294859,1649.7,1649.6,4.88712132]
["bitfinex-derivatives","ETHF0:USTF0",1693570121455,2.92294859,1649.7,1649.6,10.36112132]
["bitfinex-derivatives","ETHF0:USTF0",1693570121853,4.51322505,1649.7,1649.6,8.06800432]
["bitfinex-derivatives","ETHF0:USTF0",1693570122653,4.51322505,1649.7,1649.6,6.48963023]
["bitfinex-derivatives","ETHF0:USTF0",1693570123259,4.51322505,1649.7,1649.6,8.06800432]
["bitfinex-derivatives","ETHF0:USTF0",1693570123957,4.51322505,1649.7,1649.6,6.48963023]
["bitfinex-derivatives","ETHF0:USTF0",1693570124254,6.00740681,1649.7,1649.6,1.01563023]
["bitfinex-derivatives","ETHF0:USTF0",1693570124564,12.27654504,1649.7,1649.4,3.34632876]
["bitfinex-derivatives","ETHF0:USTF0",1693570124762,5.474,1649.5,1649.4,0.97748916]
["bitfinex-derivatives","ETHF0:USTF0",1693570124955,6.90758176,1649.5,1649.4,0.97748916]
["bitfinex-derivatives","ETHF0:USTF0",1693570125358,6.90758176,1649.5,1649.4,0.98338472]
["bitfinex-derivatives","ETHF0:USTF0",1693570126365,1.43358176,1649.5,1649.4,0.98338472]
["bitfinex-derivatives","ETHF0:USTF0",1693570127168,11.71706447,1649.6,1649.4,0.98338472]
["bitfinex-derivatives","ETHF0:USTF0",1693570127865,13.15064623,1649.6,1649.4,0.98338472]
["bitfinex-derivatives","ETHF0:USTF0",1693570129765,11.56181824,1649.6,1649.5,3.8446702]
["bitfinex-derivatives","ETHF0:USTF0",1693570130767,10.12823648,1649.6,1649.5,3.8446702]
["bitfinex-derivatives","ETHF0:USTF0",1693570131470,11.56181824,1649.6,1649.5,3.8446702]
["bitfinex-derivatives","ETHF0:USTF0",1693570132367,11.56181824,1649.6,1649.5,3.85055791]
["bitfinex-derivatives","ETHF0:USTF0",1693570134567,11.56181824,1649.6,1649.5,1.48171831]
["bitfinex-derivatives","ETHF0:USTF0",1693570134771,11.56181824,1649.6,1649.5,0.00588771]
["bitfinex-derivatives","ETHF0:USTF0",1693570135973,11.56181824,1649.6,1649.5,1.4849154]
["bitfinex-derivatives","ETHF0:USTF0",1693570136175,11.56181824,1649.6,1649.5,3.853755]
["bitfinex-derivatives","ETHF0:USTF0",1693570136879,11.56181824,1649.6,1649.5,1.4849154]
["bitfinex-derivatives","ETHF0:USTF0",1693570138081,10.12823648,1649.6,1649.5,1.4849154]
["bitfinex-derivatives","ETHF0:USTF0",1693570138765,11.56181824,1649.6,1649.5,1.4849154]
["bitfinex-derivatives","ETHF0:USTF0",1693570139169,10.12823648,1649.6,1649.5,1.4849154]
["bitfinex-derivatives","ETHF0:USTF0",1693570139677,11.56181824,1649.6,1649.5,1.4849154]
["bitfinex-derivatives","ETHF0:USTF0",1693570140076,10.12823648,1649.6,1649.5,1.4849154]
["bitfinex-derivatives","ETHF0:USTF0",1693570140279,2.3843,1649.6,1649.5,8.85824247]
["bitfinex-derivatives","ETHF0:USTF0",1693570140580,0.55194859,1649.7,1649.5,10.33727016]
["bitfinex-derivatives","ETHF0:USTF0",1693570140776,0.55194859,1649.7,1649.5,8.85824247]
["bitfinex-derivatives","ETHF0:USTF0",1693570141181,1.43358176,1649.6,1649.5,8.85824247]
["bitfinex-derivatives","ETHF0:USTF0",1693570141479,0.55194859,1649.7,1649.5,10.33733914]
["bitfinex-derivatives","ETHF0:USTF0",1693570141681,0.55194859,1649.7,1649.5,3.38424247]
["bitfinex-derivatives","ETHF0:USTF0",1693570141682,6.02594859,1649.7,1649.5,3.38424247]
["bitfinex-derivatives","ETHF0:USTF0",1693570141987,9.04835834,1649.7,1649.5,1.01540287]
["bitfinex-derivatives","ETHF0:USTF0",1693570142173,7.74393648,1649.6,1649.5,0.00588771]
["bitfinex-derivatives","ETHF0:USTF0",1693570142377,8.12540359,1649.6,1649.5,0.00588771]
["bitfinex-derivatives","ETHF0:USTF0",1693570142569,12.30863158,1649.6,1649.5,0.00588771]
["bitfinex-derivatives","ETHF0:USTF0",1693570143076,11.92716447,1649.6,1649.5,0.00588771]
["bitfinex-derivatives","ETHF0:USTF0",1693570143974,10.33833648,1649.6,1649.5,0.00588771]
["bitfinex-derivatives","ETHF0:USTF0",1693570144882,12.72375117,1649.6,1649.5,0.00588771]
["bitfinex-derivatives","ETHF0:USTF0",1693570145375,12.72375117,1649.6,1649.3,1.47959626]
["bitfinex-derivatives","ETHF0:USTF0",1693570145582,9.51528012,1649.5,1649.3,3.84843586]
["bitfinex-derivatives","ETHF0:USTF0",1693570146482,9.51528012,1649.5,1649.4,0.00566767]
["bitfinex-derivatives","ETHF0:USTF0",1693570146678,10.94886188,1649.5,1649.4,0.00566767]
["bitfinex-derivatives","ETHF0:USTF0",1693570147480,9.51528012,1649.5,1649.4,0.00566767]
["bitfinex-derivatives","ETHF0:USTF0",1693570147678,10.94886188,1649.5,1649.4,0.00566767]
["bitfinex-derivatives","ETHF0:USTF0",1693570149585,9.51528012,1649.5,1649.4,0.00566767]
["bitfinex-derivatives","ETHF0:USTF0",1693570150381,10.94886188,1649.5,1649.4,0.00566767]
["bitfinex-derivatives","ETHF0:USTF0",1693570150787,7.9265,1649.5,1649.4,0.00566767]
["bitfinex-derivatives","ETHF0:USTF0",1693570150987,7.9265,1649.5,1649.4,1.48546003]
["bitfinex-derivatives","ETHF0:USTF0",1693570151887,2.4525,1649.5,1649.4,4.64391283]
["bitfinex-derivatives","ETHF0:USTF0",1693570154192,5.474,1649.6,1649.4,4.64391283]
["bitfinex-derivatives","ETHF0:USTF0",1693570154387,2.6341,1649.6,1649.5,4.85658867]
["bitfinex-derivatives","ETHF0:USTF0",1693570155390,2.6341,1649.6,1649.5,4.8622485]
["bitfinex-derivatives","ETHF0:USTF0",1693570157393,2.6341,1649.6,1649.5,2.49549824]
["bitfinex-derivatives","ETHF0:USTF0",1693570157691,2.6341,1649.6,1649.5,5.6526143]
["bitfinex-derivatives","ETHF0:USTF0",1693570157892,2.6341,1649.6,1649.5,2.49549824]
["bitfinex-derivatives","ETHF0:USTF0",1693570158595,2.6341,1649.6,1649.5,5.6526143]
["bitfinex-derivatives","ETHF0:USTF0",1693570158796,2.6341,1649.6,1649.5,2.49549824]
["bitfinex-derivatives","ETHF0:USTF0",1693570158999,4.22394762,1649.6,1649.5,4.86395535]
["bitfinex-derivatives","ETHF0:USTF0",1693570160799,6.60871905,1649.6,1649.5,4.86395535]
["bitfinex-derivatives","ETHF0:USTF0",1693570161696,5.01887143,1649.6,1649.5,4.86395535]
["bitfinex-derivatives","ETHF0:USTF0",1693570163202,6.45245319,1649.6,1649.5,4.86395535]
["bitfinex-derivatives","ETHF0:USTF0",1693570164202,5.01887143,1649.6,1649.5,4.86395535]
["bitfinex-derivatives","ETHF0:USTF0",1693570167091,2.6341,1649.6,1649.5,5.6526143]
["bitfinex-derivatives","ETHF0:USTF0",1693570167592,4.22546124,1649.6,1649.5,5.6526143]
["bitfinex-derivatives","ETHF0:USTF0",1693570168107,2.6341,1649.6,1649.5,5.6526143]
["bitfinex-derivatives","ETHF0:USTF0",1693570168311,4.22546124,1649.6,1649.5,5.6526143]
["bitfinex-derivatives","ETHF0:USTF0",1693570168501,2.6341,1649.6,1649.5,5.6526143]
["bitfinex-derivatives","ETHF0:USTF0",1693570169112,2.6341,1649.6,1649.5,6.44189331]
["bitfinex-derivatives","ETHF0:USTF0",1693570169407,2.6341,1649.6,1649.5,11.91589331]
["bitfinex-derivatives","ETHF0:USTF0",1693570169709,2.08270983,1649.7,1649.5,11.91589331]
["bitfinex-derivatives","ETHF0:USTF0",1693570169907,2.08270983,1649.7,1649.6,4.64018857]
["bitfinex-derivatives","ETHF0:USTF0",1693570170502,2.08270983,1649.7,1649.6,4.64584056]
["bitfinex-derivatives","ETHF0:USTF0",1693570172319,0.49134859,1649.7,1649.6,4.64584056]
["bitfinex-derivatives","ETHF0:USTF0",1693570172511,11.86613267,1649.8,1649.6,4.64584056]
["bitfinex-derivatives","ETHF0:USTF0",1693570172705,11.86613267,1649.8,1649.7,3.37898118]
["bitfinex-derivatives","ETHF0:USTF0",1693570172901,11.86613267,1649.8,1649.7,4.85930443]
["bitfinex-derivatives","ETHF0:USTF0",1693570173309,9.48136124,1649.8,1649.7,4.85930443]
["bitfinex-derivatives","ETHF0:USTF0",1693570173610,12.36204936,1649.8,1649.7,4.85930443]
["bitfinex-derivatives","ETHF0:USTF0",1693570173809,9.97727793,1649.8,1649.7,4.85930443]
["bitfinex-derivatives","ETHF0:USTF0",1693570174210,11.86898935,1649.8,1649.7,1.00951516]
["bitfinex-derivatives","ETHF0:USTF0",1693570174612,13.30257111,1649.8,1649.7,1.00951516]
["bitfinex-derivatives","ETHF0:USTF0",1693570174814,11.86898935,1649.8,1649.7,1.00951516]
["bitfinex-derivatives","ETHF0:USTF0",1693570175208,13.30257111,1649.8,1649.7,1.00951516]
["bitfinex-derivatives","ETHF0:USTF0",1693570175404,11.86898935,1649.8,1649.7,1.00951516]
["bitfinex-derivatives","ETHF0:USTF0",1693570175814,13.30257111,1649.8,1649.7,1.00951516]
["bitfinex-derivatives","ETHF0:USTF0",1693570176515,13.30257111,1649.8,1649.7,0.00564415]
["bitfinex-derivatives","ETHF0:USTF0",1693570177412,13.30257111,1649.8,1649.6,3.37898118]
["bitfinex-derivatives","ETHF0:USTF0",1693570177616,2.38604546,1649.7,1649.6,3.37898118]
["bitfinex-derivatives","ETHF0:USTF0",1693570177917,3.97667366,1649.7,1649.6,4.86052949]
["bitfinex-derivatives","ETHF0:USTF0",1693570180423,3.97667366,1649.7,1649.6,4.86618148]
["bitfinex-derivatives","ETHF0:USTF0",1693570182317,11.56561193,1649.8,1649.6,4.86618148]
["bitfinex-derivatives","ETHF0:USTF0",1693570182318,9.97654489,1649.8,1649.6,5.65658078]
["bitfinex-derivatives","ETHF0:USTF0",1693570182620,9.97654489,1649.8,1649.7,3.84999181]
["bitfinex-derivatives","ETHF0:USTF0",1693570188629,2.91191669,1649.8,1649.7,10.11541363]
["bitfinex-derivatives","ETHF0:USTF0",1693570189423,2.91191669,1649.8,1649.7,10.11293077]
["bitfinex-derivatives","ETHF0:USTF0",1693570189824,0.49591669,1649.8,1649.7,10.11293077]
["bitfinex-derivatives","ETHF0:USTF0",1693570190124,1.5906282,1649.9,1649.7,10.11293077]
["bitfinex-derivatives","ETHF0:USTF0",1693570190327,1.5906282,1649.9,1649.8,10.3326126]
["bitfinex-derivatives","ETHF0:USTF0",1693570190629,6.55307366,1650.0,1649.8,10.3326126]
["bitfinex-derivatives","ETHF0:USTF0",1693570190820,6.55307366,1650.0,1649.8,8.85106429]
["bitfinex-derivatives","ETHF0:USTF0",1693570191324,4.66137667,1650.0,1649.9,1.48054235]
["bitfinex-derivatives","ETHF0:USTF0",1693570191525,4.66137667,1650.0,1649.9,3.84809148]
["bitfinex-derivatives","ETHF0:USTF0",1693570191726,4.66137667,1650.0,1649.9,1.48054235]
["bitfinex-derivatives","ETHF0:USTF0",1693570191925,4.66137667,1650.0,1649.9,6.95454235]
["bitfinex-derivatives","ETHF0:USTF0",1693570192317,4.66137667,1650.0,1649.9,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693570193431,4.66137667,1650.0,1649.9,6.95409755]
["bitfinex-derivatives","ETHF0:USTF0",1693570193823,4.66137667,1650.0,1649.9,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693570194929,3.07074847,1650.0,1649.9,6.95374017]
["bitfinex-derivatives","ETHF0:USTF0",1693570195430,3.07074847,1650.0,1649.9,6.95935846]
["bitfinex-derivatives","ETHF0:USTF0",1693570197329,4.50433023,1650.0,1649.9,6.95935846]
["bitfinex-derivatives","ETHF0:USTF0",1693570197535,4.50433023,1650.0,1649.9,9.32690759]
["bitfinex-derivatives","ETHF0:USTF0",1693570197928,3.07074847,1650.0,1649.9,6.95935846]
["bitfinex-derivatives","ETHF0:USTF0",1693570198434,3.07074847,1650.0,1649.9,5.47962847]
["bitfinex-derivatives","ETHF0:USTF0",1693570199230,4.50433023,1650.0,1649.9,5.47962847]
["bitfinex-derivatives","ETHF0:USTF0",1693570199839,3.07074847,1650.0,1649.9,5.47962847]
["bitfinex-derivatives","ETHF0:USTF0",1693570201854,3.07074847,1650.0,1649.9,0.00562847]
["bitfinex-derivatives","ETHF0:USTF0",1693570202251,4.50433023,1650.0,1649.9,0.00562847]
["bitfinex-derivatives","ETHF0:USTF0",1693570202444,4.50433023,1650.0,1649.8,8.85106429]
["bitfinex-derivatives","ETHF0:USTF0",1693570204643,3.07074847,1650.0,1649.8,8.85106429]
["bitfinex-derivatives","ETHF0:USTF0",1693570204843,3.07074847,1650.0,1649.9,1.4799798]
["bitfinex-derivatives","ETHF0:USTF0",1693570205449,3.07074847,1650.0,1649.8,11.30826429]
["bitfinex-derivatives","ETHF0:USTF0",1693570205850,3.07074847,1650.0,1649.9,1.47422621]
["bitfinex-derivatives","ETHF0:USTF0",1693570207847,3.07074847,1650.0,1649.9,3.84177534]
["bitfinex-derivatives","ETHF0:USTF0",1693570210650,3.07074847,1650.0,1649.9,3.84740381]
["bitfinex-derivatives","ETHF0:USTF0",1693570212044,3.07074847,1650.0,1649.9,9.32140381]
["bitfinex-derivatives","ETHF0:USTF0",1693570212549,4.66137667,1650.0,1649.9,5.47962847]
["bitfinex-derivatives","ETHF0:USTF0",1693570212851,6.09495843,1650.0,1649.9,5.47962847]
["bitfinex-derivatives","ETHF0:USTF0",1693570213450,4.66137667,1650.0,1649.9,5.47962847]
["bitfinex-derivatives","ETHF0:USTF0",1693570214747,6.09495843,1650.0,1649.9,5.47962847]
["bitfinex-derivatives","ETHF0:USTF0",1693570215141,4.66137667,1650.0,1649.9,5.47962847]
["bitfinex-derivatives","ETHF0:USTF0",1693570215651,4.50433023,1650.0,1649.9,5.47962847]
["bitfinex-derivatives","ETHF0:USTF0",1693570216648,3.07074847,1650.0,1649.9,5.47962847]
["bitfinex-derivatives","ETHF0:USTF0",1693570219555,3.07074847,1650.0,1649.9,9.32176495]
["bitfinex-derivatives","ETHF0:USTF0",1693570219956,4.50433023,1650.0,1649.9,9.32176495]
["bitfinex-derivatives","ETHF0:USTF0",1693570220863,4.50433023,1650.0,1649.9,6.95421582]
["bitfinex-derivatives","ETHF0:USTF0",1693570221857,4.50433023,1650.0,1649.9,10.11159828]
["bitfinex-derivatives","ETHF0:USTF0",1693570222361,4.50433023,1650.0,1649.9,9.32198435]
["bitfinex-derivatives","ETHF0:USTF0",1693570222562,4.50433023,1650.0,1649.9,3.84798435]
["bitfinex-derivatives","ETHF0:USTF0",1693570223253,4.50433023,1650.0,1649.9,2.373397]
["bitfinex-derivatives","ETHF0:USTF0",1693570223449,4.50433023,1650.0,1649.9,3.84798435]
["bitfinex-derivatives","ETHF0:USTF0",1693570226562,6.09495843,1650.0,1649.9,1.48021582]
["bitfinex-derivatives","ETHF0:USTF0",1693570226761,6.09495843,1650.0,1649.9,3.84798435]
["bitfinex-derivatives","ETHF0:USTF0",1693570229662,8.48100389,1650.0,1649.9,3.84798435]
["bitfinex-derivatives","ETHF0:USTF0",1693570229869,12.36437569,1650.0,1649.9,0.00562847]
["bitfinex-derivatives","ETHF0:USTF0",1693570230067,2.26993648,1649.9,1649.8,2.36776853]
["bitfinex-derivatives","ETHF0:USTF0",1693570230367,3.85992044,1649.9,1649.8,2.36776853]
["bitfinex-derivatives","ETHF0:USTF0",1693570230566,6.40602044,1649.9,1649.8,2.37318836]
["bitfinex-derivatives","ETHF0:USTF0",1693570231966,11.88002044,1649.9,1649.8,2.37318836]
["bitfinex-derivatives","ETHF0:USTF0",1693570232969,14.2660659,1649.9,1649.8,2.37318836]
["bitfinex-derivatives","ETHF0:USTF0",1693570234568,14.2660659,1649.9,1649.8,0.00541983]
["bitfinex-derivatives","ETHF0:USTF0",1693570234767,12.97944748,1649.9,1649.8,0.00541983]
["bitfinex-derivatives","ETHF0:USTF0",1693570236364,12.9794483,1649.9,1649.8,0.00541983]
["bitfinex-derivatives","ETHF0:USTF0",1693570236773,12.67608194,1649.9,1649.8,0.00541983]
["bitfinex-derivatives","ETHF0:USTF0",1693570237070,12.97944839,1649.9,1649.8,0.00541983]
["bitfinex-derivatives","ETHF0:USTF0",1693570237572,12.67608194,1649.9,1649.8,0.00541983]
["bitfinex-derivatives","ETHF0:USTF0",1693570238371,12.67608194,1649.9,1649.8,0.00995228]
["bitfinex-derivatives","ETHF0:USTF0",1693570240171,12.67608194,1649.9,1649.8,1.48722244]
["bitfinex-derivatives","ETHF0:USTF0",1693570241466,9.33417201,1649.9,1649.8,2.37772081]
["bitfinex-derivatives","ETHF0:USTF0",1693570241667,7.06423553,1649.9,1649.8,3.85499097]
["bitfinex-derivatives","ETHF0:USTF0",1693570241867,1.59023553,1649.9,1649.8,3.85499097]
["bitfinex-derivatives","ETHF0:USTF0",1693570242066,13.39629393,1650.0,1649.8,6.96122244]
["bitfinex-derivatives","ETHF0:USTF0",1693570242067,9.51252946,1650.0,1649.8,6.96122244]
["bitfinex-derivatives","ETHF0:USTF0",1693570242374,9.51252946,1650.0,1649.9,4.85667719]
["bitfinex-derivatives","ETHF0:USTF0",1693570242375,4.660984,1650.0,1649.9,4.85667719]
["bitfinex-derivatives","ETHF0:USTF0",1693570243363,4.660984,1650.0,1649.9,4.86662136]
["bitfinex-derivatives","ETHF0:USTF0",1693570244972,6.09456576,1650.0,1649.9,4.86662136]
["bitfinex-derivatives","ETHF0:USTF0",1693570245674,10.97281122,1650.0,1649.9,5.43721005]
["bitfinex-derivatives","ETHF0:USTF0",1693570245873,14.85657569,1650.0,1649.9,3.06731818]
["bitfinex-derivatives","ETHF0:USTF0",1693570247074,14.85657569,1650.0,1649.9,1.59004802]
["bitfinex-derivatives","ETHF0:USTF0",1693570247974,15.15993605,1650.0,1649.9,1.59004802]
["bitfinex-derivatives","ETHF0:USTF0",1693570249678,15.95358583,1650.0,1649.9,0.00994417]
["bitfinex-derivatives","ETHF0:USTF0",1693570250483,15.95358583,1650.0,1649.8,3.94999572]
["bitfinex-derivatives","ETHF0:USTF0",1693570250781,6.24534601,1649.9,1649.8,5.42667889]
["bitfinex-derivatives","ETHF0:USTF0",1693570252277,6.24534601,1649.9,1649.8,3.05678702]
["bitfinex-derivatives","ETHF0:USTF0",1693570252582,3.86010029,1649.9,1649.8,3.84657504]
["bitfinex-derivatives","ETHF0:USTF0",1693570255486,3.86010029,1649.9,1649.8,3.85652732]
["bitfinex-derivatives","ETHF0:USTF0",1693570256684,2.26993648,1649.9,1649.8,4.64401791]
["bitfinex-derivatives","ETHF0:USTF0",1693570257485,4.66091228,1650.0,1649.8,10.11801791]
["bitfinex-derivatives","ETHF0:USTF0",1693570257684,2.08451228,1650.0,1649.9,4.85501454]
["bitfinex-derivatives","ETHF0:USTF0",1693570260588,3.51809404,1650.0,1649.9,4.85501454]
["bitfinex-derivatives","ETHF0:USTF0",1693570260888,2.08451228,1650.0,1649.9,4.85501454]
["bitfinex-derivatives","ETHF0:USTF0",1693570262195,3.51809404,1650.0,1649.9,4.85501454]
["bitfinex-derivatives","ETHF0:USTF0",1693570262790,3.51809404,1650.0,1649.9,3.84549938]
["bitfinex-derivatives","ETHF0:USTF0",1693570262987,6.11319404,1650.0,1649.9,3.84549938]
["bitfinex-derivatives","ETHF0:USTF0",1693570263389,6.11319404,1650.0,1649.9,3.05634021]
["bitfinex-derivatives","ETHF0:USTF0",1693570263390,12.38227595,1650.0,1649.9,3.05634021]
["bitfinex-derivatives","ETHF0:USTF0",1693570263792,12.68563959,1650.0,1649.9,1.57965704]
["bitfinex-derivatives","ETHF0:USTF0",1693570264795,14.27501292,1650.0,1649.8,0.00995228]
["bitfinex-derivatives","ETHF0:USTF0",1693570264996,8.24575676,1649.9,1649.8,0.00995228]
["bitfinex-derivatives","ETHF0:USTF0",1693570265394,8.24575676,1649.9,1649.8,1.58960932]
["bitfinex-derivatives","ETHF0:USTF0",1693570265795,8.24575676,1649.9,1649.8,0.00995228]
["bitfinex-derivatives","ETHF0:USTF0",1693570266403,8.24575676,1649.9,1649.7,3.94847325]
["bitfinex-derivatives","ETHF0:USTF0",1693570266599,8.24575676,1649.9,1649.7,5.42550923]
["bitfinex-derivatives","ETHF0:USTF0",1693570266600,2.38615578,1649.8,1649.7,5.42550923]
["bitfinex-derivatives","ETHF0:USTF0",1693570266802,3.81973754,1649.8,1649.7,3.84582645]
["bitfinex-derivatives","ETHF0:USTF0",1693570267300,2.38615578,1649.8,1649.7,3.84582645]
["bitfinex-derivatives","ETHF0:USTF0",1693570267499,3.97697276,1649.8,1649.7,3.85578685]
["bitfinex-derivatives","ETHF0:USTF0",1693570268102,3.81973754,1649.8,1649.7,3.85578685]
["bitfinex-derivatives","ETHF0:USTF0",1693570271606,9.29373754,1649.8,1649.7,3.85578685]
["bitfinex-derivatives","ETHF0:USTF0",1693570271803,11.00245284,1649.8,1649.7,4.6443531]
["bitfinex-derivatives","ETHF0:USTF0",1693570273107,11.06305284,1649.8,1649.7,4.6443531]
["bitfinex-derivatives","ETHF0:USTF0",1693570277704,11.55940603,1649.8,1649.7,3.85771831]
["bitfinex-derivatives","ETHF0:USTF0",1693570277901,13.94556181,1649.8,1649.7,3.85771831]
["bitfinex-derivatives","ETHF0:USTF0",1693570278107,12.35449073,1649.8,1649.7,3.85771831]
["bitfinex-derivatives","ETHF0:USTF0",1693570278411,13.94552435,1649.8,1649.7,3.85771831]
["bitfinex-derivatives","ETHF0:USTF0",1693570278708,12.35449073,1649.8,1649.7,3.85771831]
["bitfinex-derivatives","ETHF0:USTF0",1693570279308,13.94542238,1649.8,1649.7,3.85771831]
["bitfinex-derivatives","ETHF0:USTF0",1693570279500,11.5592666,1649.8,1649.7,3.85771831]
["bitfinex-derivatives","ETHF0:USTF0",1693570279906,8.83813203,1649.8,1649.7,1.59026095]
["bitfinex-derivatives","ETHF0:USTF0",1693570280107,11.22444942,1649.8,1649.7,1.59026095]
["bitfinex-derivatives","ETHF0:USTF0",1693570280307,12.65803118,1649.8,1649.7,1.59026095]
["bitfinex-derivatives","ETHF0:USTF0",1693570280705,12.65803118,1649.8,1649.7,3.0673775]
["bitfinex-derivatives","ETHF0:USTF0",1693570280910,12.65803118,1649.8,1649.7,1.59026095]
["bitfinex-derivatives","ETHF0:USTF0",1693570281311,12.65803118,1649.8,1649.7,3.06737739]
["bitfinex-derivatives","ETHF0:USTF0",1693570281813,12.65803118,1649.8,1649.7,1.59026095]
["bitfinex-derivatives","ETHF0:USTF0",1693570282114,10.86047058,1649.8,1649.7,3.06730527]
["bitfinex-derivatives","ETHF0:USTF0",1693570282317,5.38647058,1649.8,1649.7,3.06730527]
["bitfinex-derivatives","ETHF0:USTF0",1693570283111,6.82005234,1649.8,1649.7,5.43805294]
["bitfinex-derivatives","ETHF0:USTF0",1693570283413,6.82005234,1649.8,1649.7,3.06730527]
["bitfinex-derivatives","ETHF0:USTF0",1693570286822,6.0243573,1649.8,1649.7,3.85775239]
["bitfinex-derivatives","ETHF0:USTF0",1693570288523,6.0243573,1649.8,1649.7,3.84779199]
["bitfinex-derivatives","ETHF0:USTF0",1693570289522,6.0243573,1649.8,1649.7,3.85644067]
["bitfinex-derivatives","ETHF0:USTF0",1693570290525,3.5205573,1649.8,1649.7,3.85644067]
["bitfinex-derivatives","ETHF0:USTF0",1693570290821,3.5205573,1649.8,1649.7,4.64307546]
["bitfinex-derivatives","ETHF0:USTF0",1693570291026,0.49635319,1649.8,1649.7,4.64307546]
["bitfinex-derivatives","ETHF0:USTF0",1693570291228,1.59062235,1649.8,1649.7,4.64307546]
["bitfinex-derivatives","ETHF0:USTF0",1693570291423,12.83927458,1649.9,1649.7,4.64307546]
["bitfinex-derivatives","ETHF0:USTF0",1693570291632,10.35151739,1649.9,1649.8,4.85569319]
["bitfinex-derivatives","ETHF0:USTF0",1693570291927,4.87751739,1649.9,1649.8,4.85569319]
["bitfinex-derivatives","ETHF0:USTF0",1693570292734,6.31109915,1649.9,1649.8,4.85569319]
["bitfinex-derivatives","ETHF0:USTF0",1693570293530,4.87751739,1649.9,1649.8,4.85569319]
["bitfinex-derivatives","ETHF0:USTF0",1693570294932,4.87751739,1649.9,1649.8,6.43518692]
["bitfinex-derivatives","ETHF0:USTF0",1693570295937,4.87751739,1649.9,1649.8,4.06605321]
["bitfinex-derivatives","ETHF0:USTF0",1693570296136,6.31109915,1649.9,1649.8,4.06605321]
["bitfinex-derivatives","ETHF0:USTF0",1693570296437,6.61446966,1649.9,1649.8,3.05653805]
["bitfinex-derivatives","ETHF0:USTF0",1693570299537,12.08846966,1649.9,1649.8,3.05653805]
["bitfinex-derivatives","ETHF0:USTF0",1693570300445,12.08846966,1649.9,1649.8,3.06517862]
["bitfinex-derivatives","ETHF0:USTF0",1693570301935,13.67677132,1649.9,1649.8,0.00864057]
["bitfinex-derivatives","ETHF0:USTF0",1693570304343,16.74825719,1649.9,1649.8,0.00864057]
["bitfinex-derivatives","ETHF0:USTF0",1693570304542,16.74825719,1649.9,1649.7,1.58000452]
["bitfinex-derivatives","ETHF0:USTF0",1693570304742,5.75565168,1649.8,1649.7,1.58000452]
["bitfinex-derivatives","ETHF0:USTF0",1693570305440,5.75565168,1649.8,1649.7,1.5886532]
["bitfinex-derivatives","ETHF0:USTF0",1693570306139,5.75565168,1649.8,1649.7,3.0657717]
["bitfinex-derivatives","ETHF0:USTF0",1693570306337,11.22965168,1649.8,1649.7,1.5886532]
["bitfinex-derivatives","ETHF0:USTF0",1693570306538,13.71315168,1649.8,1649.7,1.5886532]
["bitfinex-derivatives","ETHF0:USTF0",1693570308243,13.77375168,1649.8,1649.7,1.5886532]
["bitfinex-derivatives","ETHF0:USTF0",1693570310147,13.77375168,1649.8,1649.7,3.16865773]
["bitfinex-derivatives","ETHF0:USTF0",1693570310148,14.2677485,1649.8,1649.7,3.16865773]
["bitfinex-derivatives","ETHF0:USTF0",1693570310350,14.2677485,1649.8,1649.7,4.64632317]
["bitfinex-derivatives","ETHF0:USTF0",1693570315350,12.67586369,1649.8,1649.7,4.64632317]
["bitfinex-derivatives","ETHF0:USTF0",1693570317756,13.16184635,1649.8,1649.7,4.64632317]
["bitfinex-derivatives","ETHF0:USTF0",1693570320259,8.34780987,1649.8,1649.7,4.64632317]
["bitfinex-derivatives","ETHF0:USTF0",1693570322560,9.78139163,1649.8,1649.7,4.64632317]
["bitfinex-derivatives","ETHF0:USTF0",1693570325059,10.87928716,1649.8,1649.7,3.85782112]
["bitfinex-derivatives","ETHF0:USTF0",1693570325258,9.4457054,1649.8,1649.7,3.85782112]
["bitfinex-derivatives","ETHF0:USTF0",1693570326764,10.87928716,1649.8,1649.7,3.85782112]
["bitfinex-derivatives","ETHF0:USTF0",1693570332065,10.08510239,1649.8,1649.7,3.85782112]
["bitfinex-derivatives","ETHF0:USTF0",1693570337274,10.08510239,1649.8,1649.7,1.48631412]
["bitfinex-derivatives","ETHF0:USTF0",1693570339274,10.87928716,1649.8,1649.7,2.38031898]
["bitfinex-derivatives","ETHF0:USTF0",1693570339674,10.87928716,1649.8,1649.7,3.85798442]
["bitfinex-derivatives","ETHF0:USTF0",1693570339866,10.87928716,1649.8,1649.7,2.38031898]
["bitfinex-derivatives","ETHF0:USTF0",1693570340266,10.87928716,1649.8,1649.7,3.85798442]
["bitfinex-derivatives","ETHF0:USTF0",1693570340574,10.87928716,1649.8,1649.7,2.38031898]
["bitfinex-derivatives","ETHF0:USTF0",1693570340772,10.87928716,1649.8,1649.7,3.85798442]
["bitfinex-derivatives","ETHF0:USTF0",1693570341173,10.87928716,1649.8,1649.7,2.38031898]
["bitfinex-derivatives","ETHF0:USTF0",1693570341373,10.87928716,1649.8,1649.7,3.85798442]
["bitfinex-derivatives","ETHF0:USTF0",1693570341574,10.87928716,1649.8,1649.7,2.38031898]
["bitfinex-derivatives","ETHF0:USTF0",1693570341772,10.87928716,1649.8,1649.7,3.85798442]
["bitfinex-derivatives","ETHF0:USTF0",1693570341973,10.87928716,1649.8,1649.7,2.38031898]
["bitfinex-derivatives","ETHF0:USTF0",1693570342174,10.87928716,1649.8,1649.7,3.85798442]
["bitfinex-derivatives","ETHF0:USTF0",1693570342367,10.87928716,1649.8,1649.7,2.38031898]
["bitfinex-derivatives","ETHF0:USTF0",1693570342573,10.87928716,1649.8,1649.7,3.85798442]
["bitfinex-derivatives","ETHF0:USTF0",1693570343076,10.87928716,1649.8,1649.7,2.38031898]
["bitfinex-derivatives","ETHF0:USTF0",1693570343571,10.87928716,1649.8,1649.7,3.85798442]
["bitfinex-derivatives","ETHF0:USTF0",1693570343976,10.87928716,1649.8,1649.7,2.38031898]
["bitfinex-derivatives","ETHF0:USTF0",1693570344583,10.87928716,1649.8,1649.7,3.85798442]
["bitfinex-derivatives","ETHF0:USTF0",1693570344977,10.87928716,1649.8,1649.7,2.38031898]
["bitfinex-derivatives","ETHF0:USTF0",1693570345176,10.87928716,1649.8,1649.7,3.85798442]
["bitfinex-derivatives","ETHF0:USTF0",1693570345584,10.87928716,1649.8,1649.7,2.38031898]
["bitfinex-derivatives","ETHF0:USTF0",1693570345984,10.87928716,1649.8,1649.7,3.85798442]
["bitfinex-derivatives","ETHF0:USTF0",1693570346289,10.87928716,1649.8,1649.7,2.38031898]
["bitfinex-derivatives","ETHF0:USTF0",1693570346490,10.87928716,1649.8,1649.7,3.85798442]
["bitfinex-derivatives","ETHF0:USTF0",1693570346684,10.87928716,1649.8,1649.7,2.38031898]
["bitfinex-derivatives","ETHF0:USTF0",1693570347291,10.08563229,1649.8,1649.7,3.16865773]
["bitfinex-derivatives","ETHF0:USTF0",1693570348588,8.65205053,1649.8,1649.7,3.16865773]
["bitfinex-derivatives","ETHF0:USTF0",1693570348788,8.65205053,1649.8,1649.7,4.64632317]
["bitfinex-derivatives","ETHF0:USTF0",1693570350193,10.08563229,1649.8,1649.7,4.64632317]
["bitfinex-derivatives","ETHF0:USTF0",1693570352294,7.69694276,1649.8,1649.7,4.64632317]
["bitfinex-derivatives","ETHF0:USTF0",1693570352591,7.69694252,1649.8,1649.7,4.65124349]
["bitfinex-derivatives","ETHF0:USTF0",1693570354396,11.67857478,1649.8,1649.7,5.44200723]
["bitfinex-derivatives","ETHF0:USTF0",1693570357798,3.97461252,1649.8,1649.7,3.86045189]
["bitfinex-derivatives","ETHF0:USTF0",1693570358000,3.97461252,1649.8,1649.7,1.48811888]
["bitfinex-derivatives","ETHF0:USTF0",1693570358195,3.97461252,1649.8,1649.7,3.8598684]
["bitfinex-derivatives","ETHF0:USTF0",1693570362001,9.44861252,1649.8,1649.7,3.8598684]
["bitfinex-derivatives","ETHF0:USTF0",1693570362498,9.78186894,1649.8,1649.7,4.65124349]
["bitfinex-derivatives","ETHF0:USTF0",1693570362898,8.34828718,1649.8,1649.7,4.65124349]
["bitfinex-derivatives","ETHF0:USTF0",1693570364705,9.78186894,1649.8,1649.7,4.65124349]
["bitfinex-derivatives","ETHF0:USTF0",1693570364906,8.34828718,1649.8,1649.7,4.65124349]
["bitfinex-derivatives","ETHF0:USTF0",1693570368610,9.78186894,1649.8,1649.7,4.65124349]
["bitfinex-derivatives","ETHF0:USTF0",1693570368801,8.34828718,1649.8,1649.7,4.65124349]
["bitfinex-derivatives","ETHF0:USTF0",1693570369202,9.94035252,1649.8,1649.7,4.65124349]
["bitfinex-derivatives","ETHF0:USTF0",1693570369509,9.94035252,1649.8,1649.7,3.85109308]
["bitfinex-derivatives","ETHF0:USTF0",1693570369510,9.448603,1649.8,1649.7,3.85109308]
["bitfinex-derivatives","ETHF0:USTF0",1693570370403,9.448603,1649.8,1649.7,3.85939121]
["bitfinex-derivatives","ETHF0:USTF0",1693570371606,8.65137451,1649.8,1649.7,3.85939121]
["bitfinex-derivatives","ETHF0:USTF0",1693570373011,6.26335124,1649.8,1649.7,3.85939121]
["bitfinex-derivatives","ETHF0:USTF0",1693570373310,9.448603,1649.8,1649.7,3.85939121]
["bitfinex-derivatives","ETHF0:USTF0",1693570374408,8.65131768,1649.8,1649.7,3.85939121]
["bitfinex-derivatives","ETHF0:USTF0",1693570374605,8.3479491,1649.8,1649.7,4.65089294]
["bitfinex-derivatives","ETHF0:USTF0",1693570375108,8.65131323,1649.8,1649.7,3.85917739]
["bitfinex-derivatives","ETHF0:USTF0",1693570375308,6.26334679,1649.8,1649.7,3.85917739]
["bitfinex-derivatives","ETHF0:USTF0",1693570375708,9.44859855,1649.8,1649.7,3.85917739]
["bitfinex-derivatives","ETHF0:USTF0",1693570377512,8.65126742,1649.8,1649.7,3.85917739]
["bitfinex-derivatives","ETHF0:USTF0",1693570378418,8.34790329,1649.8,1649.7,4.65089294]
["bitfinex-derivatives","ETHF0:USTF0",1693570379608,2.07776878,1649.8,1649.7,10.12489294]
["bitfinex-derivatives","ETHF0:USTF0",1693570379815,0.48598266,1649.8,1649.7,10.91567409]
["bitfinex-derivatives","ETHF0:USTF0",1693570380115,1.59178612,1649.9,1649.7,10.91567409]
["bitfinex-derivatives","ETHF0:USTF0",1693570380412,1.59178612,1649.9,1649.8,11.91689112]
["bitfinex-derivatives","ETHF0:USTF0",1693570380813,1.59178612,1649.9,1649.8,11.12311983]
["bitfinex-derivatives","ETHF0:USTF0",1693570381411,1.59178612,1649.9,1649.8,11.13123679]
["bitfinex-derivatives","ETHF0:USTF0",1693570381807,1.59178612,1649.9,1649.8,5.65723679]
["bitfinex-derivatives","ETHF0:USTF0",1693570382013,3.02536788,1649.9,1649.8,4.64772163]
["bitfinex-derivatives","ETHF0:USTF0",1693570382219,5.46236788,1649.9,1649.8,4.64772163]
["bitfinex-derivatives","ETHF0:USTF0",1693570382714,4.02878612,1649.9,1649.8,4.64772163]
["bitfinex-derivatives","ETHF0:USTF0",1693570383421,11.73250239,1649.9,1649.8,3.85706643]
["bitfinex-derivatives","ETHF0:USTF0",1693570383915,9.50209869,1649.9,1649.8,3.16825143]
["bitfinex-derivatives","ETHF0:USTF0",1693570384220,9.50209869,1649.9,1649.8,3.85673725]
["bitfinex-derivatives","ETHF0:USTF0",1693570384416,9.50209869,1649.9,1649.8,4.64772163]
["bitfinex-derivatives","ETHF0:USTF0",1693570384616,7.911,1649.9,1649.8,4.64772163]
["bitfinex-derivatives","ETHF0:USTF0",1693570389223,2.437,1649.9,1649.8,4.64772163]
["bitfinex-derivatives","ETHF0:USTF0",1693570392624,6.41601932,1649.9,1649.8,3.06631906]
["bitfinex-derivatives","ETHF0:USTF0",1693570393917,7.84960108,1649.9,1649.8,3.06631906]
["bitfinex-derivatives","ETHF0:USTF0",1693570394524,6.41601932,1649.9,1649.8,3.06631906]
["bitfinex-derivatives","ETHF0:USTF0",1693570395428,7.84960108,1649.9,1649.8,3.06631906]
["bitfinex-derivatives","ETHF0:USTF0",1693570396927,13.32360108,1649.9,1649.8,3.06631906]
["bitfinex-derivatives","ETHF0:USTF0",1693570397133,11.73250239,1649.9,1649.8,3.06631906]
["bitfinex-derivatives","ETHF0:USTF0",1693570399633,9.34458176,1649.9,1649.8,1.48758716]
["bitfinex-derivatives","ETHF0:USTF0",1693570400231,7.911,1649.9,1649.8,4.64772163]
["bitfinex-derivatives","ETHF0:USTF0",1693570407038,9.34458176,1649.9,1649.8,4.64772163]
["bitfinex-derivatives","ETHF0:USTF0",1693570407240,7.911,1649.9,1649.8,4.64772163]
["bitfinex-derivatives","ETHF0:USTF0",1693570411838,2.437,1649.9,1649.8,4.64772163]
["bitfinex-derivatives","ETHF0:USTF0",1693570414941,4.02725526,1649.9,1649.8,3.8558321]
["bitfinex-derivatives","ETHF0:USTF0",1693570416444,5.46083702,1649.9,1649.8,3.8558321]
["bitfinex-derivatives","ETHF0:USTF0",1693570419851,7.84875765,1649.9,1649.8,3.8558321]
["bitfinex-derivatives","ETHF0:USTF0",1693570420044,6.25850239,1649.9,1649.8,3.8558321]
["bitfinex-derivatives","ETHF0:USTF0",1693570421852,11.73250239,1649.9,1649.8,3.8558321]
["bitfinex-derivatives","ETHF0:USTF0",1693570422051,10.93574839,1649.9,1649.8,3.16825143]
["bitfinex-derivatives","ETHF0:USTF0",1693570422247,10.93574839,1649.9,1649.8,4.64772163]
["bitfinex-derivatives","ETHF0:USTF0",1693570425255,13.32366902,1649.9,1649.8,4.64772163]
["bitfinex-derivatives","ETHF0:USTF0",1693570430060,12.03584642,1649.9,1649.8,4.64772163]
["bitfinex-derivatives","ETHF0:USTF0",1693570432850,12.03584642,1649.9,1649.8,3.16825143]
["bitfinex-derivatives","ETHF0:USTF0",1693570433757,12.03584642,1649.9,1649.8,4.64772163]
["bitfinex-derivatives","ETHF0:USTF0",1693570433950,12.03584642,1649.9,1649.8,3.16825143]
["bitfinex-derivatives","ETHF0:USTF0",1693570434264,12.03584642,1649.9,1649.8,4.64772163]
["bitfinex-derivatives","ETHF0:USTF0",1693570434461,12.03584642,1649.9,1649.8,3.16825143]
["bitfinex-derivatives","ETHF0:USTF0",1693570434961,12.03584642,1649.9,1649.8,4.64772163]
["bitfinex-derivatives","ETHF0:USTF0",1693570435161,12.03584642,1649.9,1649.8,3.16825143]
["bitfinex-derivatives","ETHF0:USTF0",1693570435660,12.03584642,1649.9,1649.8,4.64772163]
["bitfinex-derivatives","ETHF0:USTF0",1693570435857,12.03584642,1649.9,1649.8,3.16825143]
["bitfinex-derivatives","ETHF0:USTF0",1693570436564,12.03584642,1649.9,1649.8,4.64772163]
["bitfinex-derivatives","ETHF0:USTF0",1693570436764,12.03584642,1649.9,1649.8,3.16825143]
["bitfinex-derivatives","ETHF0:USTF0",1693570437063,12.03584642,1649.9,1649.8,4.64772163]
["bitfinex-derivatives","ETHF0:USTF0",1693570437364,10.93667818,1649.9,1649.8,1.48758716]
["bitfinex-derivatives","ETHF0:USTF0",1693570437565,10.93667818,1649.9,1649.8,0.00811696]
["bitfinex-derivatives","ETHF0:USTF0",1693570437753,10.93667818,1649.9,1649.8,3.1681868]
["bitfinex-derivatives","ETHF0:USTF0",1693570437960,10.93667818,1649.9,1649.8,4.647657]
["bitfinex-derivatives","ETHF0:USTF0",1693570438359,10.93667818,1649.9,1649.8,3.1681868]
["bitfinex-derivatives","ETHF0:USTF0",1693570438758,10.93667818,1649.9,1649.8,4.647657]
["bitfinex-derivatives","ETHF0:USTF0",1693570438959,10.93667818,1649.9,1649.8,3.1681868]
["bitfinex-derivatives","ETHF0:USTF0",1693570439765,10.93667818,1649.9,1649.8,4.647657]
["bitfinex-derivatives","ETHF0:USTF0",1693570439968,10.93667818,1649.9,1649.8,3.1681868]
["bitfinex-derivatives","ETHF0:USTF0",1693570440664,10.93667818,1649.9,1649.8,4.647657]
["bitfinex-derivatives","ETHF0:USTF0",1693570441065,10.93667818,1649.9,1649.8,3.1681868]
["bitfinex-derivatives","ETHF0:USTF0",1693570441565,10.93667818,1649.9,1649.8,4.647657]
["bitfinex-derivatives","ETHF0:USTF0",1693570442565,10.93667818,1649.9,1649.8,3.1681868]
["bitfinex-derivatives","ETHF0:USTF0",1693570442958,10.93667818,1649.9,1649.8,4.647657]
["bitfinex-derivatives","ETHF0:USTF0",1693570443266,10.93667818,1649.9,1649.8,3.1681868]
["bitfinex-derivatives","ETHF0:USTF0",1693570443467,10.93667818,1649.9,1649.8,4.647657]
["bitfinex-derivatives","ETHF0:USTF0",1693570444169,12.83317919,1649.9,1649.8,3.85756415]
["bitfinex-derivatives","ETHF0:USTF0",1693570444963,12.83317919,1649.9,1649.8,2.37809395]
["bitfinex-derivatives","ETHF0:USTF0",1693570445264,9.64792743,1649.9,1649.8,2.37809395]
["bitfinex-derivatives","ETHF0:USTF0",1693570445457,9.64792743,1649.9,1649.8,3.85756415]
["bitfinex-derivatives","ETHF0:USTF0",1693570445661,12.83317919,1649.9,1649.8,2.37809395]
["bitfinex-derivatives","ETHF0:USTF0",1693570445862,12.83317919,1649.9,1649.8,3.85756415]
["bitfinex-derivatives","ETHF0:USTF0",1693570446567,12.83317919,1649.9,1649.8,2.37809395]
["bitfinex-derivatives","ETHF0:USTF0",1693570446768,12.83317919,1649.9,1649.8,3.85756415]
["bitfinex-derivatives","ETHF0:USTF0",1693570447368,12.83317919,1649.9,1649.8,2.37809395]
["bitfinex-derivatives","ETHF0:USTF0",1693570447569,12.83317919,1649.9,1649.8,3.85756415]
["bitfinex-derivatives","ETHF0:USTF0",1693570447964,12.83317919,1649.9,1649.8,2.37809395]
["bitfinex-derivatives","ETHF0:USTF0",1693570448369,12.83317919,1649.9,1649.8,3.85756415]
["bitfinex-derivatives","ETHF0:USTF0",1693570449059,12.83317919,1649.9,1649.8,2.37809395]
["bitfinex-derivatives","ETHF0:USTF0",1693570449464,12.83317919,1649.9,1649.8,3.85756415]
["bitfinex-derivatives","ETHF0:USTF0",1693570449863,12.83317919,1649.9,1649.8,2.37809395]
["bitfinex-derivatives","ETHF0:USTF0",1693570450163,12.83317919,1649.9,1649.8,3.85756415]
["bitfinex-derivatives","ETHF0:USTF0",1693570450361,12.83317919,1649.9,1649.8,2.37809395]
["bitfinex-derivatives","ETHF0:USTF0",1693570450761,12.83317919,1649.9,1649.8,3.85756415]
["bitfinex-derivatives","ETHF0:USTF0",1693570451167,12.83317919,1649.9,1649.8,2.37809395]
["bitfinex-derivatives","ETHF0:USTF0",1693570451377,12.83317919,1649.9,1649.8,3.85756415]
["bitfinex-derivatives","ETHF0:USTF0",1693570451673,9.45416709,1649.9,1649.8,4.647657]
["bitfinex-derivatives","ETHF0:USTF0",1693570451868,7.86217656,1649.9,1649.8,4.647657]
["bitfinex-derivatives","ETHF0:USTF0",1693570452174,2.38817656,1649.9,1649.8,4.647657]
["bitfinex-derivatives","ETHF0:USTF0",1693570452375,2.0863662,1650.0,1649.8,1.48758716]
["bitfinex-derivatives","ETHF0:USTF0",1693570452575,2.0863662,1650.0,1649.8,3.95729147]
["bitfinex-derivatives","ETHF0:USTF0",1693570452576,5.474,1649.9,1649.8,3.95729147]
["bitfinex-derivatives","ETHF0:USTF0",1693570452875,5.474,1649.9,1649.8,5.43676167]
["bitfinex-derivatives","ETHF0:USTF0",1693570453078,5.474,1649.9,1649.8,6.44627683]
["bitfinex-derivatives","ETHF0:USTF0",1693570456778,6.90758176,1649.9,1649.8,5.43676167]
["bitfinex-derivatives","ETHF0:USTF0",1693570456980,11.06939949,1649.9,1649.8,5.43676167]
["bitfinex-derivatives","ETHF0:USTF0",1693570457277,11.06939949,1649.9,1649.8,1.48758716]
["bitfinex-derivatives","ETHF0:USTF0",1693570457980,11.06939949,1649.9,1649.8,3.16715488]
["bitfinex-derivatives","ETHF0:USTF0",1693570458476,11.06939949,1649.9,1649.8,4.64662508]
["bitfinex-derivatives","ETHF0:USTF0",1693570459378,13.45757605,1649.9,1649.8,4.64662508]
["bitfinex-derivatives","ETHF0:USTF0",1693570460579,8.49959949,1649.9,1649.8,4.64662508]
["bitfinex-derivatives","ETHF0:USTF0",1693570460778,11.03629949,1649.9,1649.8,4.64662508]
["bitfinex-derivatives","ETHF0:USTF0",1693570461072,13.42447605,1649.9,1649.8,4.64662508]
["bitfinex-derivatives","ETHF0:USTF0",1693570467381,12.93287918,1649.9,1649.8,3.85692804]
["bitfinex-derivatives","ETHF0:USTF0",1693570467577,11.83197201,1649.9,1649.8,3.85692804]
["bitfinex-derivatives","ETHF0:USTF0",1693570474387,11.83197201,1649.9,1649.8,5.43676167]
["bitfinex-derivatives","ETHF0:USTF0",1693570474388,11.0359118,1649.9,1649.8,5.43676167]
["bitfinex-derivatives","ETHF0:USTF0",1693570480495,9.44428176,1649.9,1649.8,5.43676167]
["bitfinex-derivatives","ETHF0:USTF0",1693570482589,11.83197201,1649.9,1649.8,4.64566475]
["bitfinex-derivatives","ETHF0:USTF0",1693570489799,9.44428176,1649.9,1649.8,5.43676167]
["bitfinex-derivatives","ETHF0:USTF0",1693570492200,8.0107,1649.9,1649.8,5.43676167]
["bitfinex-derivatives","ETHF0:USTF0",1693570492705,9.44428176,1649.9,1649.8,5.43676167]
["bitfinex-derivatives","ETHF0:USTF0",1693570496716,11.03587186,1649.9,1649.8,4.64403422]
["bitfinex-derivatives","ETHF0:USTF0",1693570500817,11.03587186,1649.9,1649.8,1.48758716]
["bitfinex-derivatives","ETHF0:USTF0",1693570501516,11.03587186,1649.9,1649.8,5.43676167]
["bitfinex-derivatives","ETHF0:USTF0",1693570504915,11.83197201,1649.9,1649.8,4.64489766]
["bitfinex-derivatives","ETHF0:USTF0",1693570505216,10.39839025,1649.9,1649.8,4.64489766]
["bitfinex-derivatives","ETHF0:USTF0",1693570505520,9.60235969,1649.9,1649.8,4.64489766]
["bitfinex-derivatives","ETHF0:USTF0",1693570505716,11.99004994,1649.9,1649.8,4.64489766]
["bitfinex-derivatives","ETHF0:USTF0",1693570505923,13.4236317,1649.9,1649.8,4.64489766]
["bitfinex-derivatives","ETHF0:USTF0",1693570506317,11.03594145,1649.9,1649.8,4.64489766]
["bitfinex-derivatives","ETHF0:USTF0",1693570506524,9.60235969,1649.9,1649.8,4.64489766]
["bitfinex-derivatives","ETHF0:USTF0",1693570506727,7.06565969,1649.9,1649.8,4.64489766]
["bitfinex-derivatives","ETHF0:USTF0",1693570507021,0.49434847,1650.0,1649.8,6.96158716]
["bitfinex-derivatives","ETHF0:USTF0",1693570507318,0.00909118,1650.1,1649.9,7.96298536]
["bitfinex-derivatives","ETHF0:USTF0",1693570507523,0.00909118,1650.1,1650.0,4.63455221]
["bitfinex-derivatives","ETHF0:USTF0",1693570507823,0.00909118,1650.1,1650.0,5.42332272]
["bitfinex-derivatives","ETHF0:USTF0",1693570508524,0.00909118,1650.1,1650.0,4.6334326]
["bitfinex-derivatives","ETHF0:USTF0",1693570510624,0.00909118,1650.1,1650.0,4.64122099]
["bitfinex-derivatives","ETHF0:USTF0",1693570510827,1.93784495,1650.1,1650.0,4.64122099]
["bitfinex-derivatives","ETHF0:USTF0",1693570511126,1.93784495,1650.1,1650.0,1.48725859]
["bitfinex-derivatives","ETHF0:USTF0",1693570511527,1.93784495,1650.1,1650.0,3.85243233]
["bitfinex-derivatives","ETHF0:USTF0",1693570512129,7.41184495,1650.1,1650.0,4.64122099]
["bitfinex-derivatives","ETHF0:USTF0",1693570513927,5.97826319,1650.1,1650.0,4.64122099]
["bitfinex-derivatives","ETHF0:USTF0",1693570514119,7.41184495,1650.1,1650.0,4.64122099]
["bitfinex-derivatives","ETHF0:USTF0",1693570514933,6.91667294,1650.1,1650.0,4.64122099]
["bitfinex-derivatives","ETHF0:USTF0",1693570515428,5.48309118,1650.1,1650.0,4.64122099]
["bitfinex-derivatives","ETHF0:USTF0",1693570517122,6.91667294,1650.1,1650.0,4.64122099]
["bitfinex-derivatives","ETHF0:USTF0",1693570517327,5.48309118,1650.1,1650.0,4.64122099]
["bitfinex-derivatives","ETHF0:USTF0",1693570518927,6.91667294,1650.1,1650.0,4.64122099]
["bitfinex-derivatives","ETHF0:USTF0",1693570520023,6.91667294,1650.1,1650.0,3.85090751]
["bitfinex-derivatives","ETHF0:USTF0",1693570520831,5.48309118,1650.1,1650.0,3.85090751]
["bitfinex-derivatives","ETHF0:USTF0",1693570522331,5.54369118,1650.1,1650.0,3.85090751]
["bitfinex-derivatives","ETHF0:USTF0",1693570524431,0.00909118,1650.1,1650.0,1.48725859]
["bitfinex-derivatives","ETHF0:USTF0",1693570524739,0.00909118,1650.1,1650.0,3.85032571]
["bitfinex-derivatives","ETHF0:USTF0",1693570525138,2.56039118,1650.1,1650.0,3.85032571]
["bitfinex-derivatives","ETHF0:USTF0",1693570525740,2.56039118,1650.1,1650.0,1.48725859]
["bitfinex-derivatives","ETHF0:USTF0",1693570526335,2.56039118,1650.1,1650.0,3.85012559]
["bitfinex-derivatives","ETHF0:USTF0",1693570526837,2.56039118,1650.1,1650.0,1.48725859]
["bitfinex-derivatives","ETHF0:USTF0",1693570527035,2.56039118,1650.1,1650.0,4.64122099]
["bitfinex-derivatives","ETHF0:USTF0",1693570530735,4.05457294,1650.1,1650.0,4.64122099]
["bitfinex-derivatives","ETHF0:USTF0",1693570531961,9.52857294,1650.1,1650.0,4.64122099]
["bitfinex-derivatives","ETHF0:USTF0",1693570532248,8.09499118,1650.1,1650.0,4.64122099]
["bitfinex-derivatives","ETHF0:USTF0",1693570532634,8.09499118,1650.1,1650.0,4.644301]
["bitfinex-derivatives","ETHF0:USTF0",1693570533045,8.09499118,1650.1,1650.0,1.4903386]
["bitfinex-derivatives","ETHF0:USTF0",1693570533341,8.09499118,1650.1,1650.0,3.16080959]
["bitfinex-derivatives","ETHF0:USTF0",1693570533542,8.09499118,1650.1,1650.0,1.4903386]
["bitfinex-derivatives","ETHF0:USTF0",1693570533740,8.09499118,1650.1,1650.0,4.64043876]
["bitfinex-derivatives","ETHF0:USTF0",1693570533943,8.09499118,1650.1,1650.0,1.4903386]
["bitfinex-derivatives","ETHF0:USTF0",1693570534343,8.09499118,1650.1,1650.0,3.16098307]
["bitfinex-derivatives","ETHF0:USTF0",1693570534647,8.09499118,1650.1,1650.0,4.64057015]
["bitfinex-derivatives","ETHF0:USTF0",1693570535043,9.52857294,1650.1,1650.0,1.4903386]
["bitfinex-derivatives","ETHF0:USTF0",1693570535344,9.52857294,1650.1,1650.0,2.3736802]
["bitfinex-derivatives","ETHF0:USTF0",1693570535547,9.52857294,1650.1,1650.0,3.8531504]
["bitfinex-derivatives","ETHF0:USTF0",1693570538741,9.52857294,1650.1,1650.0,2.3736802]
["bitfinex-derivatives","ETHF0:USTF0",1693570539243,9.52857294,1650.1,1650.0,3.8531504]
["bitfinex-derivatives","ETHF0:USTF0",1693570539643,9.52857294,1650.1,1650.0,2.3736802]
["bitfinex-derivatives","ETHF0:USTF0",1693570539844,9.52857294,1650.1,1650.0,3.8531504]
["bitfinex-derivatives","ETHF0:USTF0",1693570540444,8.09499118,1650.1,1650.0,1.4903386]
["bitfinex-derivatives","ETHF0:USTF0",1693570540943,8.09499118,1650.1,1650.0,2.3754764]
["bitfinex-derivatives","ETHF0:USTF0",1693570540944,9.52857294,1650.1,1650.0,2.3754764]
["bitfinex-derivatives","ETHF0:USTF0",1693570541144,8.09499118,1650.1,1650.0,1.4903386]
["bitfinex-derivatives","ETHF0:USTF0",1693570541344,9.52857294,1650.1,1650.0,2.37546695]
["bitfinex-derivatives","ETHF0:USTF0",1693570541543,9.52857294,1650.1,1650.0,1.4903386]
["bitfinex-derivatives","ETHF0:USTF0",1693570542247,9.52857294,1650.1,1650.0,3.16109995]
["bitfinex-derivatives","ETHF0:USTF0",1693570542449,9.52857294,1650.1,1650.0,1.4903386]
["bitfinex-derivatives","ETHF0:USTF0",1693570543045,9.52857294,1650.1,1650.0,3.16416571]
["bitfinex-derivatives","ETHF0:USTF0",1693570543348,9.52857294,1650.1,1650.0,4.64363591]
["bitfinex-derivatives","ETHF0:USTF0",1693570543548,9.52857294,1650.1,1650.0,1.4903386]
["bitfinex-derivatives","ETHF0:USTF0",1693570544455,9.52857294,1650.1,1650.0,5.43419112]
["bitfinex-derivatives","ETHF0:USTF0",1693570546455,9.52857294,1650.1,1650.0,3.95472092]
["bitfinex-derivatives","ETHF0:USTF0",1693570547051,9.52857294,1650.1,1650.0,5.43419112]
["bitfinex-derivatives","ETHF0:USTF0",1693570547259,9.52857294,1650.1,1650.0,3.95472092]
["bitfinex-derivatives","ETHF0:USTF0",1693570547957,9.52857294,1650.1,1650.0,5.43419112]
["bitfinex-derivatives","ETHF0:USTF0",1693570548152,9.52857294,1650.1,1650.0,3.95472092]
["bitfinex-derivatives","ETHF0:USTF0",1693570548351,8.09499118,1650.1,1650.0,3.95472092]
["bitfinex-derivatives","ETHF0:USTF0",1693570548553,8.09499118,1650.1,1650.0,5.43419112]
["bitfinex-derivatives","ETHF0:USTF0",1693570549560,9.52857294,1650.1,1650.0,5.43419112]
["bitfinex-derivatives","ETHF0:USTF0",1693570552065,8.09499118,1650.1,1650.0,5.43419112]
["bitfinex-derivatives","ETHF0:USTF0",1693570552967,9.52857294,1650.1,1650.0,5.43419112]
["bitfinex-derivatives","ETHF0:USTF0",1693570554363,9.52857294,1650.1,1650.0,1.4903386]
["bitfinex-derivatives","ETHF0:USTF0",1693570556262,9.52857294,1650.1,1650.0,0.0108684]
["bitfinex-derivatives","ETHF0:USTF0",1693570556572,9.52857294,1650.1,1650.0,1.4903386]
["bitfinex-derivatives","ETHF0:USTF0",1693570556868,8.09499118,1650.1,1650.0,1.4903386]
["bitfinex-derivatives","ETHF0:USTF0",1693570557069,9.52857294,1650.1,1650.0,1.4903386]
["bitfinex-derivatives","ETHF0:USTF0",1693570557265,9.52857294,1650.1,1650.0,0.0108684]
["bitfinex-derivatives","ETHF0:USTF0",1693570557569,8.09499118,1650.1,1650.0,5.43789309]
["bitfinex-derivatives","ETHF0:USTF0",1693570557764,8.09499118,1650.1,1650.0,3.95842289]
["bitfinex-derivatives","ETHF0:USTF0",1693570557970,8.09499118,1650.1,1650.0,5.43789309]
["bitfinex-derivatives","ETHF0:USTF0",1693570558167,8.09499118,1650.1,1650.0,3.95842289]
["bitfinex-derivatives","ETHF0:USTF0",1693570558964,8.09499118,1650.1,1650.0,5.43789309]
["bitfinex-derivatives","ETHF0:USTF0",1693570563576,9.52857294,1650.1,1650.0,5.43789309]
["bitfinex-derivatives","ETHF0:USTF0",1693570564277,8.09499118,1650.1,1650.0,5.43789309]
["bitfinex-derivatives","ETHF0:USTF0",1693570564479,8.09499118,1650.1,1650.0,1.4903386]
["bitfinex-derivatives","ETHF0:USTF0",1693570565479,9.52857294,1650.1,1650.0,1.4903386]
["bitfinex-derivatives","ETHF0:USTF0",1693570565676,8.09499118,1650.1,1650.0,1.4903386]
["bitfinex-derivatives","ETHF0:USTF0",1693570569482,9.52857294,1650.1,1650.0,1.4903386]
["bitfinex-derivatives","ETHF0:USTF0",1693570572485,9.52857294,1650.1,1650.0,5.43755769]
["bitfinex-derivatives","ETHF0:USTF0",1693570572883,8.09499118,1650.1,1650.0,5.43755769]
["bitfinex-derivatives","ETHF0:USTF0",1693570575076,8.03439118,1650.1,1650.0,5.43755769]
["bitfinex-derivatives","ETHF0:USTF0",1693570580482,8.03439118,1650.1,1650.0,1.4903386]
["bitfinex-derivatives","ETHF0:USTF0",1693570581885,8.03439118,1650.1,1650.0,6.23502551]
["bitfinex-derivatives","ETHF0:USTF0",1693570582292,2.56039118,1650.1,1650.0,6.23502551]
["bitfinex-derivatives","ETHF0:USTF0",1693570582588,5.474,1650.4,1650.0,12.49980667]
["bitfinex-derivatives","ETHF0:USTF0",1693570582786,8.0487,1650.4,1650.3,3.94521737]
["bitfinex-derivatives","ETHF0:USTF0",1693570583183,8.0487,1650.4,1650.3,5.42468757]
["bitfinex-derivatives","ETHF0:USTF0",1693570583381,8.0487,1650.4,1650.3,6.43420273]
["bitfinex-derivatives","ETHF0:USTF0",1693570583586,8.0487,1650.4,1650.3,6.4450454]
["bitfinex-derivatives","ETHF0:USTF0",1693570583787,8.0487,1650.4,1650.3,5.65504018]
["bitfinex-derivatives","ETHF0:USTF0",1693570583993,11.13439053,1650.4,1650.3,4.64552502]
["bitfinex-derivatives","ETHF0:USTF0",1693570584288,9.54288176,1650.4,1650.3,4.64552502]
["bitfinex-derivatives","ETHF0:USTF0",1693570585682,12.04868176,1650.4,1650.3,4.64552502]
["bitfinex-derivatives","ETHF0:USTF0",1693570586494,12.54386624,1650.4,1650.3,4.64552502]
["bitfinex-derivatives","ETHF0:USTF0",1693570586683,11.11028448,1650.4,1650.3,4.64552502]
["bitfinex-derivatives","ETHF0:USTF0",1693570586888,11.04968448,1650.4,1650.3,4.64552502]
["bitfinex-derivatives","ETHF0:USTF0",1693570587696,12.64119325,1650.4,1650.3,3.856246]
["bitfinex-derivatives","ETHF0:USTF0",1693570589488,14.07477501,1650.4,1650.3,3.856246]
["bitfinex-derivatives","ETHF0:USTF0",1693570591800,14.13537501,1650.4,1650.3,5.43306803]
["bitfinex-derivatives","ETHF0:USTF0",1693570593098,14.13537501,1650.4,1650.3,3.856246]
["bitfinex-derivatives","ETHF0:USTF0",1693570595201,12.70179325,1650.4,1650.3,3.856246]
["bitfinex-derivatives","ETHF0:USTF0",1693570595695,12.54386624,1650.4,1650.3,1.49031287]
["bitfinex-derivatives","ETHF0:USTF0",1693570596002,12.54386624,1650.4,1650.3,2.37615363]
["bitfinex-derivatives","ETHF0:USTF0",1693570596201,12.54386624,1650.4,1650.3,3.85562383]
["bitfinex-derivatives","ETHF0:USTF0",1693570596397,12.54386624,1650.4,1650.3,1.49031287]
["bitfinex-derivatives","ETHF0:USTF0",1693570596592,12.54386624,1650.4,1650.3,2.86183012]
["bitfinex-derivatives","ETHF0:USTF0",1693570597399,12.54386624,1650.4,1650.3,4.34130032]
["bitfinex-derivatives","ETHF0:USTF0",1693570598002,11.04968448,1650.4,1650.3,4.34130032]
["bitfinex-derivatives","ETHF0:USTF0",1693570598305,11.04968448,1650.4,1650.3,5.13138207]
["bitfinex-derivatives","ETHF0:USTF0",1693570598599,12.48326624,1650.4,1650.3,5.13138207]
["bitfinex-derivatives","ETHF0:USTF0",1693570598899,11.04968448,1650.4,1650.3,5.13138207]
["bitfinex-derivatives","ETHF0:USTF0",1693570600503,12.48326624,1650.4,1650.3,5.13138207]
["bitfinex-derivatives","ETHF0:USTF0",1693570602404,11.04968448,1650.4,1650.3,5.13138207]
["bitfinex-derivatives","ETHF0:USTF0",1693570602600,12.48326624,1650.4,1650.3,5.13138207]
["bitfinex-derivatives","ETHF0:USTF0",1693570602805,14.07477501,1650.4,1650.3,4.34136611]
["bitfinex-derivatives","ETHF0:USTF0",1693570603507,12.64119325,1650.4,1650.3,4.34136611]
["bitfinex-derivatives","ETHF0:USTF0",1693570604204,14.07477501,1650.4,1650.3,4.34136611]
["bitfinex-derivatives","ETHF0:USTF0",1693570604505,14.07477501,1650.4,1650.3,4.2602292]
["bitfinex-derivatives","ETHF0:USTF0",1693570604506,14.07283872,1650.4,1650.3,4.2602292]
["bitfinex-derivatives","ETHF0:USTF0",1693570605001,12.63925696,1650.4,1650.3,4.2602292]
["bitfinex-derivatives","ETHF0:USTF0",1693570605403,14.07283872,1650.4,1650.3,4.2602292]
["bitfinex-derivatives","ETHF0:USTF0",1693570605899,12.63925696,1650.4,1650.3,4.2602292]
["bitfinex-derivatives","ETHF0:USTF0",1693570606100,14.07283872,1650.4,1650.3,4.2602292]
["bitfinex-derivatives","ETHF0:USTF0",1693570606698,12.63925696,1650.4,1650.3,4.2602292]
["bitfinex-derivatives","ETHF0:USTF0",1693570607802,14.07283872,1650.4,1650.3,4.2602292]
["bitfinex-derivatives","ETHF0:USTF0",1693570609910,12.48326624,1650.4,1650.3,5.04862271]
["bitfinex-derivatives","ETHF0:USTF0",1693570617809,14.07283872,1650.4,1650.3,5.04862271]
["bitfinex-derivatives","ETHF0:USTF0",1693570618715,12.48326624,1650.4,1650.3,5.04862271]
["bitfinex-derivatives","ETHF0:USTF0",1693570623629,12.48326624,1650.4,1650.3,1.89504868]
["bitfinex-derivatives","ETHF0:USTF0",1693570624620,12.48326624,1650.4,1650.3,3.65248176]
["bitfinex-derivatives","ETHF0:USTF0",1693570624824,14.86762497,1650.4,1650.3,5.05116143]
["bitfinex-derivatives","ETHF0:USTF0",1693570626629,9.94459198,1650.4,1650.3,5.05116143]
["bitfinex-derivatives","ETHF0:USTF0",1693570626828,10.00323325,1650.4,1650.3,5.05116143]
["bitfinex-derivatives","ETHF0:USTF0",1693570627231,12.23012497,1650.4,1650.3,5.05116143]
["bitfinex-derivatives","ETHF0:USTF0",1693570627430,14.86072497,1650.4,1650.3,5.05116143]
["bitfinex-derivatives","ETHF0:USTF0",1693570627632,15.16396153,1650.4,1650.3,5.05116143]
["bitfinex-derivatives","ETHF0:USTF0",1693570628434,15.16396153,1650.4,1650.3,4.26306443]
["bitfinex-derivatives","ETHF0:USTF0",1693570628633,12.7796028,1650.4,1650.3,4.26306443]
["bitfinex-derivatives","ETHF0:USTF0",1693570630234,15.95874777,1650.4,1650.3,4.26306443]
["bitfinex-derivatives","ETHF0:USTF0",1693570632137,16.01934777,1650.4,1650.3,4.26306443]
["bitfinex-derivatives","ETHF0:USTF0",1693570632835,14.12839609,1650.4,1650.3,5.05116143]
["bitfinex-derivatives","ETHF0:USTF0",1693570635641,14.12839609,1650.4,1650.3,5.83701621]
["bitfinex-derivatives","ETHF0:USTF0",1693570636240,14.12839609,1650.4,1650.3,1.87710774]
["bitfinex-derivatives","ETHF0:USTF0",1693570636241,14.12829357,1650.4,1650.3,1.87710774]
["bitfinex-derivatives","ETHF0:USTF0",1693570637041,14.12829357,1650.4,1650.3,5.82376183]
["bitfinex-derivatives","ETHF0:USTF0",1693570638346,14.12829357,1650.4,1650.3,1.87710774]
["bitfinex-derivatives","ETHF0:USTF0",1693570638741,14.12829357,1650.4,1650.3,5.82376183]
["bitfinex-derivatives","ETHF0:USTF0",1693570638941,14.12829357,1650.4,1650.3,1.87710774]
["bitfinex-derivatives","ETHF0:USTF0",1693570639837,15.22719849,1650.4,1650.3,4.24508087]
["bitfinex-derivatives","ETHF0:USTF0",1693570642341,11.10241673,1650.4,1650.3,4.24508087]
["bitfinex-derivatives","ETHF0:USTF0",1693570642639,10.79917548,1650.4,1650.3,3.65399723]
["bitfinex-derivatives","ETHF0:USTF0",1693570642843,10.79917548,1650.4,1650.3,5.03440525]
["bitfinex-derivatives","ETHF0:USTF0",1693570646042,12.39040288,1650.4,1650.3,5.03440525]
["bitfinex-derivatives","ETHF0:USTF0",1693570646244,10.79917548,1650.4,1650.3,5.03440525]
["bitfinex-derivatives","ETHF0:USTF0",1693570646448,12.23275724,1650.4,1650.3,5.03440525]
["bitfinex-derivatives","ETHF0:USTF0",1693570646650,10.79917548,1650.4,1650.3,5.03440525]
["bitfinex-derivatives","ETHF0:USTF0",1693570648053,8.41218448,1650.4,1650.3,5.82376183]
["bitfinex-derivatives","ETHF0:USTF0",1693570649448,9.84576624,1650.4,1650.3,5.82376183]
["bitfinex-derivatives","ETHF0:USTF0",1693570649654,12.24896624,1650.4,1650.3,5.82376183]
["bitfinex-derivatives","ETHF0:USTF0",1693570650159,10.81538448,1650.4,1650.3,5.82376183]
["bitfinex-derivatives","ETHF0:USTF0",1693570650457,12.24896624,1650.4,1650.3,5.82376183]
["bitfinex-derivatives","ETHF0:USTF0",1693570650653,13.8401743,1650.4,1650.3,5.81291916]
["bitfinex-derivatives","ETHF0:USTF0",1693570650847,13.8401743,1650.4,1650.3,1.86626507]
["bitfinex-derivatives","ETHF0:USTF0",1693570651046,13.9007743,1650.4,1650.3,3.15739401]
["bitfinex-derivatives","ETHF0:USTF0",1693570651251,13.9007743,1650.4,1650.3,4.53780203]
["bitfinex-derivatives","ETHF0:USTF0",1693570651649,13.9007743,1650.4,1650.3,4.54796278]
["bitfinex-derivatives","ETHF0:USTF0",1693570655162,12.61281098,1650.4,1650.3,3.758927]
["bitfinex-derivatives","ETHF0:USTF0",1693570657562,11.17922922,1650.4,1650.3,3.758927]
["bitfinex-derivatives","ETHF0:USTF0",1693570658163,12.61281098,1650.4,1650.3,3.758927]
["bitfinex-derivatives","ETHF0:USTF0",1693570658459,14.99955345,1650.4,1650.3,3.758927]
["bitfinex-derivatives","ETHF0:USTF0",1693570659760,0.0606,1650.3,1650.2,1.58812907]
["bitfinex-derivatives","ETHF0:USTF0",1693570659958,11.28992233,1650.3,1650.1,2.36881497]
["bitfinex-derivatives","ETHF0:USTF0",1693570660163,12.19921148,1650.2,1650.1,1.76181497]
["bitfinex-derivatives","ETHF0:USTF0",1693570660559,12.19921148,1650.2,1650.1,1.770791]
["bitfinex-derivatives","ETHF0:USTF0",1693570661460,9.8126265,1650.2,1650.1,0.00897603]
["bitfinex-derivatives","ETHF0:USTF0",1693570661659,12.1983193,1650.2,1650.1,0.00897603]
["bitfinex-derivatives","ETHF0:USTF0",1693570662563,0.0606,1650.1,1649.9,3.15739401]
["bitfinex-derivatives","ETHF0:USTF0",1693570662768,5.474,1650.0,1649.9,3.15739401]
["bitfinex-derivatives","ETHF0:USTF0",1693570662961,7.9168,1650.0,1649.9,3.94665409]
["bitfinex-derivatives","ETHF0:USTF0",1693570663275,10.4654,1650.0,1649.9,3.94665409]
["bitfinex-derivatives","ETHF0:USTF0",1693570666768,10.4654,1650.0,1649.8,4.42265105]
["bitfinex-derivatives","ETHF0:USTF0",1693570666968,4.9914,1650.0,1649.8,3.94665409]
["bitfinex-derivatives","ETHF0:USTF0",1693570667160,5.474,1649.9,1649.8,3.94665409]
["bitfinex-derivatives","ETHF0:USTF0",1693570667657,9.17751824,1649.9,1649.8,3.94665409]
["bitfinex-derivatives","ETHF0:USTF0",1693570674177,6.90758176,1649.9,1649.8,3.94665409]
["bitfinex-derivatives","ETHF0:USTF0",1693570675582,6.90758176,1649.9,1649.8,3.9552549]
["bitfinex-derivatives","ETHF0:USTF0",1693570678081,6.90758176,1649.9,1649.8,0.00860081]
["bitfinex-derivatives","ETHF0:USTF0",1693570678291,6.90758176,1649.9,1649.8,3.16223746]
["bitfinex-derivatives","ETHF0:USTF0",1693570679285,5.474,1649.9,1649.8,3.16223746]
["bitfinex-derivatives","ETHF0:USTF0",1693570679689,5.474,1649.9,1649.8,4.01254044]
["bitfinex-derivatives","ETHF0:USTF0",1693570680981,6.90758176,1649.9,1649.8,4.01254044]
["bitfinex-derivatives","ETHF0:USTF0",1693570685090,6.90758176,1649.9,1649.8,0.85890379]
["bitfinex-derivatives","ETHF0:USTF0",1693570687794,5.474,1649.9,1649.8,0.85890379]
["bitfinex-derivatives","ETHF0:USTF0",1693570691894,8.39830259,1650.0,1649.8,0.85890379]
["bitfinex-derivatives","ETHF0:USTF0",1693570692097,8.39830259,1650.0,1649.8,1.86841895]
["bitfinex-derivatives","ETHF0:USTF0",1693570692301,8.39830259,1650.0,1649.9,4.7932358]
["bitfinex-derivatives","ETHF0:USTF0",1693570692499,8.39830259,1650.0,1649.9,4.8018283]
["bitfinex-derivatives","ETHF0:USTF0",1693570693195,8.39830259,1650.0,1649.9,4.0134154]
["bitfinex-derivatives","ETHF0:USTF0",1693570694791,5.95550259,1650.0,1649.9,4.0134154]
["bitfinex-derivatives","ETHF0:USTF0",1693570695100,5.474,1650.0,1649.9,4.8018283]
["bitfinex-derivatives","ETHF0:USTF0",1693570696397,5.95043425,1650.2,1649.9,10.2758283]
["bitfinex-derivatives","ETHF0:USTF0",1693570696602,5.95043425,1650.2,1650.0,5.01470946]
["bitfinex-derivatives","ETHF0:USTF0",1693570696896,5.95043425,1650.2,1650.1,0.85030298]
["bitfinex-derivatives","ETHF0:USTF0",1693570697492,5.95043425,1650.2,1650.1,3.15489132]
["bitfinex-derivatives","ETHF0:USTF0",1693570697697,5.95043425,1650.2,1650.1,4.0051943]
["bitfinex-derivatives","ETHF0:USTF0",1693570698407,0.47643425,1650.2,1650.1,4.0051943]
["bitfinex-derivatives","ETHF0:USTF0",1693570698701,0.0059496,1650.5,1650.1,11.05475796]
["bitfinex-derivatives","ETHF0:USTF0",1693570698898,3.97121037,1650.9,1650.0,14.00951516]
["bitfinex-derivatives","ETHF0:USTF0",1693570698899,3.1769683,1650.9,1650.4,18.474]
["bitfinex-derivatives","ETHF0:USTF0",1693570699113,0.98248415,1651.1,1650.8,3.15096567]
["bitfinex-derivatives","ETHF0:USTF0",1693570699299,3.1769683,1651.3,1650.9,6.1453196]
["bitfinex-derivatives","ETHF0:USTF0",1693570699631,1.16418815,1651.6,1651.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1693570699632,3.0162683,1651.6,1651.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1693570699903,0.98248415,1652.3,1651.5,24.94335796]
["bitfinex-derivatives","ETHF0:USTF0",1693570700097,5.474,1652.2,1652.0,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693570700298,1.43358176,1652.2,1652.1,5.5346]
["bitfinex-derivatives","ETHF0:USTF0",1693570700504,1.43358176,1652.2,1651.6,3.13864537]
["bitfinex-derivatives","ETHF0:USTF0",1693570700701,1.43358176,1652.2,1651.7,1.48701722]
["bitfinex-derivatives","ETHF0:USTF0",1693570700895,15.474,1651.7,1651.6,1.48701722]
["bitfinex-derivatives","ETHF0:USTF0",1693570701093,17.51478176,1651.7,1651.6,1.48701722]
["bitfinex-derivatives","ETHF0:USTF0",1693570701298,5.474,1651.5,1651.3,1.06237266]
["bitfinex-derivatives","ETHF0:USTF0",1693570701495,0.51839981,1651.8,1651.3,0.39537266]
["bitfinex-derivatives","ETHF0:USTF0",1693570701696,5.474,1651.7,1651.4,3.13864537]
["bitfinex-derivatives","ETHF0:USTF0",1693570701896,5.474,1651.8,1651.5,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1693570702208,5.474,1651.6,1651.4,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693570702403,5.474,1651.6,1651.3,3.53401803]
["bitfinex-derivatives","ETHF0:USTF0",1693570702404,10.0,1651.9,1651.3,8.87937266]
["bitfinex-derivatives","ETHF0:USTF0",1693570702698,8.484,1651.4,1651.3,0.39537266]
["bitfinex-derivatives","ETHF0:USTF0",1693570702901,12.18751824,1651.4,1651.3,0.39537266]
["bitfinex-derivatives","ETHF0:USTF0",1693570703605,2.5925,1651.5,1651.3,8.87937266]
["bitfinex-derivatives","ETHF0:USTF0",1693570703800,4.86243648,1651.5,1651.3,0.39537266]
["bitfinex-derivatives","ETHF0:USTF0",1693570704107,9.91758176,1651.4,1651.3,0.39537266]
["bitfinex-derivatives","ETHF0:USTF0",1693570704309,8.484,1651.2,1650.7,3.13864537]
["bitfinex-derivatives","ETHF0:USTF0",1693570704606,8.484,1650.8,1650.6,3.13864537]
["bitfinex-derivatives","ETHF0:USTF0",1693570704815,1.43358176,1650.8,1650.7,1.68536202]
["bitfinex-derivatives","ETHF0:USTF0",1693570705007,8.484,1650.8,1650.7,1.68536202]
["bitfinex-derivatives","ETHF0:USTF0",1693570705403,9.91758176,1650.8,1650.7,1.68536202]
["bitfinex-derivatives","ETHF0:USTF0",1693570705599,19.91758176,1650.8,1650.7,0.00691711]
["bitfinex-derivatives","ETHF0:USTF0",1693570705805,0.0606,1650.6,1650.4,3.13864537]
["bitfinex-derivatives","ETHF0:USTF0",1693570706005,12.18751824,1650.5,1650.3,3.13864537]
["bitfinex-derivatives","ETHF0:USTF0",1693570706202,8.484,1650.6,1650.5,2.12194615]
["bitfinex-derivatives","ETHF0:USTF0",1693570706396,8.484,1650.8,1650.5,6.9898045]
["bitfinex-derivatives","ETHF0:USTF0",1693570706596,8.484,1650.8,1650.6,1.66861298]
["bitfinex-derivatives","ETHF0:USTF0",1693570706808,8.484,1650.8,1650.5,2.18923746]
["bitfinex-derivatives","ETHF0:USTF0",1693570706809,0.0606,1650.6,1650.5,2.18923746]
["bitfinex-derivatives","ETHF0:USTF0",1693570706996,0.0606,1650.6,1650.5,3.79727673]
["bitfinex-derivatives","ETHF0:USTF0",1693570707202,8.5446,1650.6,1650.5,2.12863746]
["bitfinex-derivatives","ETHF0:USTF0",1693570707706,2.488,1650.7,1650.5,12.34177231]
["bitfinex-derivatives","ETHF0:USTF0",1693570707920,2.488,1650.7,1650.6,1.66853485]
["bitfinex-derivatives","ETHF0:USTF0",1693570708108,3.98218176,1650.7,1650.6,1.66853485]
["bitfinex-derivatives","ETHF0:USTF0",1693570708407,0.0606,1650.6,1650.5,2.18923746]
["bitfinex-derivatives","ETHF0:USTF0",1693570708897,0.0606,1650.6,1650.5,3.79646811]
["bitfinex-derivatives","ETHF0:USTF0",1693570709101,9.97818176,1650.6,1650.5,2.12863746]
["bitfinex-derivatives","ETHF0:USTF0",1693570709401,12.24811824,1650.6,1650.5,2.12863746]
["bitfinex-derivatives","ETHF0:USTF0",1693570709600,8.5446,1650.6,1650.5,2.12863746]
["bitfinex-derivatives","ETHF0:USTF0",1693570709803,9.97818176,1650.6,1650.5,2.12863746]
["bitfinex-derivatives","ETHF0:USTF0",1693570710403,8.5446,1650.6,1650.5,3.7961416]
["bitfinex-derivatives","ETHF0:USTF0",1693570710608,0.0606,1650.6,1650.5,3.7961416]
["bitfinex-derivatives","ETHF0:USTF0",1693570711213,2.4970853,1650.7,1650.5,12.3407416]
["bitfinex-derivatives","ETHF0:USTF0",1693570711509,2.4970853,1650.7,1650.6,10.1509109]
["bitfinex-derivatives","ETHF0:USTF0",1693570711812,2.4970853,1650.7,1650.6,10.15076633]
["bitfinex-derivatives","ETHF0:USTF0",1693570712014,2.4970853,1650.7,1650.6,8.484]
["bitfinex-derivatives","ETHF0:USTF0",1693570712404,0.0606,1650.6,1650.5,2.18923746]
["bitfinex-derivatives","ETHF0:USTF0",1693570712611,0.0606,1650.6,1650.5,3.85593444]
["bitfinex-derivatives","ETHF0:USTF0",1693570713208,2.4970853,1650.7,1650.5,12.33993444]
["bitfinex-derivatives","ETHF0:USTF0",1693570713406,2.4970853,1650.7,1650.5,10.67323746]
["bitfinex-derivatives","ETHF0:USTF0",1693570714514,2.4970853,1650.7,1650.5,8.55129131]
["bitfinex-derivatives","ETHF0:USTF0",1693570714706,0.0606,1650.6,1650.5,0.06729131]
["bitfinex-derivatives","ETHF0:USTF0",1693570715909,2.4970853,1650.7,1650.5,8.55129131]
["bitfinex-derivatives","ETHF0:USTF0",1693570718110,0.0605,1650.6,1650.5,0.06729131]
["bitfinex-derivatives","ETHF0:USTF0",1693570718410,8.5445,1650.6,1650.5,0.00669131]
["bitfinex-derivatives","ETHF0:USTF0",1693570718807,13.39333648,1650.6,1650.5,0.00669131]
["bitfinex-derivatives","ETHF0:USTF0",1693570719916,4.90933648,1650.6,1650.5,0.06729131]
["bitfinex-derivatives","ETHF0:USTF0",1693570720110,13.39333648,1650.6,1650.5,0.00669131]
["bitfinex-derivatives","ETHF0:USTF0",1693570721517,4.90933648,1650.6,1650.5,0.00669131]
["bitfinex-derivatives","ETHF0:USTF0",1693570728014,2.5789,1650.6,1650.5,1.7345474]
["bitfinex-derivatives","ETHF0:USTF0",1693570728218,2.4970853,1650.7,1650.5,12.56754241]
["bitfinex-derivatives","ETHF0:USTF0",1693570728419,2.4970853,1650.7,1650.6,12.5002511]
["bitfinex-derivatives","ETHF0:USTF0",1693570728724,2.4970853,1650.7,1650.6,12.50684609]
["bitfinex-derivatives","ETHF0:USTF0",1693570730724,2.4970853,1650.7,1650.6,8.49059499]
["bitfinex-derivatives","ETHF0:USTF0",1693570731317,13.944,1651.2,1650.6,8.49059499]
["bitfinex-derivatives","ETHF0:USTF0",1693570731318,13.944,1651.2,1650.6,20.991094]
["bitfinex-derivatives","ETHF0:USTF0",1693570731520,2.476,1651.3,1650.9,8.484]
["bitfinex-derivatives","ETHF0:USTF0",1693570731916,2.3504,1651.3,1651.2,8.484]
["bitfinex-derivatives","ETHF0:USTF0",1693570732126,2.3504,1651.3,1650.8,2.40959501]
["bitfinex-derivatives","ETHF0:USTF0",1693570732127,3.78398176,1651.3,1651.0,8.484]
["bitfinex-derivatives","ETHF0:USTF0",1693570732626,12.26798176,1651.3,1650.9,8.484]
["bitfinex-derivatives","ETHF0:USTF0",1693570734727,12.26798176,1651.3,1650.8,10.89403734]
["bitfinex-derivatives","ETHF0:USTF0",1693570735415,0.0605,1651.2,1650.8,8.5446]
["bitfinex-derivatives","ETHF0:USTF0",1693570735622,10.75393648,1651.1,1650.9,0.00656256]
["bitfinex-derivatives","ETHF0:USTF0",1693570735821,8.5445,1651.0,1650.9,0.00656256]
["bitfinex-derivatives","ETHF0:USTF0",1693570736622,0.0605,1650.9,1650.6,2.34943734]
["bitfinex-derivatives","ETHF0:USTF0",1693570736820,2.5275,1650.9,1650.6,4.01794053]
["bitfinex-derivatives","ETHF0:USTF0",1693570737725,2.5275,1650.9,1650.7,2.34943734]
["bitfinex-derivatives","ETHF0:USTF0",1693570737919,2.5275,1650.9,1650.8,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693570738120,2.5275,1650.9,1650.8,1.72910319]
["bitfinex-derivatives","ETHF0:USTF0",1693570738322,2.5275,1650.9,1650.8,2.41003734]
["bitfinex-derivatives","ETHF0:USTF0",1693570738522,2.5275,1650.9,1650.8,4.07854053]
["bitfinex-derivatives","ETHF0:USTF0",1693570738725,3.96108176,1650.9,1650.8,1.72910319]
["bitfinex-derivatives","ETHF0:USTF0",1693570739224,3.96108176,1650.9,1650.8,2.41003734]
["bitfinex-derivatives","ETHF0:USTF0",1693570739422,3.96108176,1650.9,1650.8,4.07854053]
["bitfinex-derivatives","ETHF0:USTF0",1693570739621,2.5275,1650.9,1650.8,4.07854053]
["bitfinex-derivatives","ETHF0:USTF0",1693570740528,3.96108176,1650.9,1650.8,4.01794053]
["bitfinex-derivatives","ETHF0:USTF0",1693570740724,3.96108176,1650.9,1650.8,1.66850319]
["bitfinex-derivatives","ETHF0:USTF0",1693570740924,3.96108176,1650.9,1650.7,4.01794053]
["bitfinex-derivatives","ETHF0:USTF0",1693570741327,3.96108176,1650.9,1650.8,4.01794053]
["bitfinex-derivatives","ETHF0:USTF0",1693570741521,2.5275,1650.9,1650.8,2.34943734]
["bitfinex-derivatives","ETHF0:USTF0",1693570742136,2.5275,1650.9,1650.8,3.13258312]
["bitfinex-derivatives","ETHF0:USTF0",1693570742531,2.467,1650.9,1650.8,3.19318312]
["bitfinex-derivatives","ETHF0:USTF0",1693570742829,2.467,1650.9,1650.8,1.72910319]
["bitfinex-derivatives","ETHF0:USTF0",1693570743229,2.467,1650.9,1650.8,5.64483209]
["bitfinex-derivatives","ETHF0:USTF0",1693570743833,3.90058176,1650.9,1650.8,5.58423209]
["bitfinex-derivatives","ETHF0:USTF0",1693570744036,3.90058176,1650.9,1650.8,4.87455941]
["bitfinex-derivatives","ETHF0:USTF0",1693570744336,12.44508176,1650.9,1650.8,4.81660496]
["bitfinex-derivatives","ETHF0:USTF0",1693570744536,12.44508176,1650.9,1650.8,3.14810177]
["bitfinex-derivatives","ETHF0:USTF0",1693570744739,11.0115,1650.9,1650.8,5.58423209]
["bitfinex-derivatives","ETHF0:USTF0",1693570744930,12.44508176,1650.9,1650.8,5.58423209]
["bitfinex-derivatives","ETHF0:USTF0",1693570745235,12.44508176,1650.9,1650.8,1.72910319]
["bitfinex-derivatives","ETHF0:USTF0",1693570745443,12.44508176,1650.9,1650.8,5.58423209]
["bitfinex-derivatives","ETHF0:USTF0",1693570745736,12.44508176,1650.9,1650.8,4.81674886]
["bitfinex-derivatives","ETHF0:USTF0",1693570746035,12.44508176,1650.9,1650.8,4.0297842]
["bitfinex-derivatives","ETHF0:USTF0",1693570746535,12.44508176,1650.9,1650.8,2.36128101]
["bitfinex-derivatives","ETHF0:USTF0",1693570747233,9.97808176,1650.9,1650.8,2.36128101]
["bitfinex-derivatives","ETHF0:USTF0",1693570747433,12.59028176,1650.9,1650.8,2.36128101]
["bitfinex-derivatives","ETHF0:USTF0",1693570748129,12.59028176,1650.9,1650.8,3.14824567]
["bitfinex-derivatives","ETHF0:USTF0",1693570748536,12.59028176,1650.9,1650.8,2.36179215]
["bitfinex-derivatives","ETHF0:USTF0",1693570748735,12.59028176,1650.9,1650.8,4.03029534]
["bitfinex-derivatives","ETHF0:USTF0",1693570748935,12.59028176,1650.9,1650.8,2.36179215]
["bitfinex-derivatives","ETHF0:USTF0",1693570749737,12.59028176,1650.9,1650.8,4.03029534]
["bitfinex-derivatives","ETHF0:USTF0",1693570750034,12.59028176,1650.9,1650.8,2.36179215]
["bitfinex-derivatives","ETHF0:USTF0",1693570750635,12.59028176,1650.9,1650.8,2.36814058]
["bitfinex-derivatives","ETHF0:USTF0",1693570751231,12.59028176,1650.9,1650.8,4.03664377]
["bitfinex-derivatives","ETHF0:USTF0",1693570751429,12.59028176,1650.9,1650.8,2.36814058]
["bitfinex-derivatives","ETHF0:USTF0",1693570751839,12.59028176,1650.9,1650.8,4.03664377]
["bitfinex-derivatives","ETHF0:USTF0",1693570752032,12.59028176,1650.9,1650.8,2.36814058]
["bitfinex-derivatives","ETHF0:USTF0",1693570752633,12.59028176,1650.9,1650.8,4.03664377]
["bitfinex-derivatives","ETHF0:USTF0",1693570752843,12.59028176,1650.9,1650.8,4.82309729]
["bitfinex-derivatives","ETHF0:USTF0",1693570753035,12.59028176,1650.9,1650.8,3.1545941]
["bitfinex-derivatives","ETHF0:USTF0",1693570754137,11.1567,1650.9,1650.8,3.1545941]
["bitfinex-derivatives","ETHF0:USTF0",1693570754631,12.59028176,1650.9,1650.8,3.1545941]
["bitfinex-derivatives","ETHF0:USTF0",1693570756438,22.59028176,1650.9,1650.8,3.1545941]
["bitfinex-derivatives","ETHF0:USTF0",1693570756644,22.59028176,1650.9,1650.7,3.15121485]
["bitfinex-derivatives","ETHF0:USTF0",1693570756847,0.0605,1650.6,1650.5,3.152281]
["bitfinex-derivatives","ETHF0:USTF0",1693570757140,9.97808176,1650.6,1650.5,3.152281]
["bitfinex-derivatives","ETHF0:USTF0",1693570757444,9.97808176,1650.6,1650.5,5.16194017]
["bitfinex-derivatives","ETHF0:USTF0",1693570757646,9.97808176,1650.6,1650.5,1.25209627]
["bitfinex-derivatives","ETHF0:USTF0",1693570757838,9.97808176,1650.6,1650.4,0.00908787]
["bitfinex-derivatives","ETHF0:USTF0",1693570758039,10.75393648,1650.5,1650.4,0.00908787]
["bitfinex-derivatives","ETHF0:USTF0",1693570758642,10.75393648,1650.5,1650.4,0.01475483]
["bitfinex-derivatives","ETHF0:USTF0",1693570759043,20.75393648,1650.5,1650.4,0.01475483]
["bitfinex-derivatives","ETHF0:USTF0",1693570761842,20.75393648,1650.5,1650.1,3.15181519]
["bitfinex-derivatives","ETHF0:USTF0",1693570762143,8.5445,1650.2,1650.1,3.15181519]
["bitfinex-derivatives","ETHF0:USTF0",1693570762347,12.24801824,1650.2,1650.1,3.15181519]
["bitfinex-derivatives","ETHF0:USTF0",1693570762736,12.24801824,1650.2,1650.1,3.15728911]
["bitfinex-derivatives","ETHF0:USTF0",1693570763845,12.24801824,1650.2,1650.1,0.00547392]
["bitfinex-derivatives","ETHF0:USTF0",1693570766351,12.18751824,1650.2,1650.1,0.00547392]
["bitfinex-derivatives","ETHF0:USTF0",1693570766553,8.484,1650.2,1650.1,0.00547392]
["bitfinex-derivatives","ETHF0:USTF0",1693570766752,8.484,1650.2,1650.1,3.15728911]
["bitfinex-derivatives","ETHF0:USTF0",1693570767656,9.91758176,1650.2,1650.1,3.15728911]
["bitfinex-derivatives","ETHF0:USTF0",1693570767850,9.91758176,1650.2,1650.1,0.00547392]
["bitfinex-derivatives","ETHF0:USTF0",1693570768047,18.46208176,1650.2,1650.1,0.00547392]
["bitfinex-derivatives","ETHF0:USTF0",1693570769748,18.40158176,1650.2,1650.1,0.00547392]
["bitfinex-derivatives","ETHF0:USTF0",1693570771554,18.46208176,1650.2,1650.1,0.00547392]
["bitfinex-derivatives","ETHF0:USTF0",1693570772450,9.91758176,1650.2,1650.1,0.00547392]
["bitfinex-derivatives","ETHF0:USTF0",1693570775856,18.40158176,1650.2,1650.1,0.00547392]
["bitfinex-derivatives","ETHF0:USTF0",1693570779861,18.46218176,1650.2,1650.1,0.00547392]
["bitfinex-derivatives","ETHF0:USTF0",1693570783157,18.46218176,1650.2,1650.1,1.5770183]
["bitfinex-derivatives","ETHF0:USTF0",1693570783353,18.40158176,1650.2,1650.1,1.5770183]
["bitfinex-derivatives","ETHF0:USTF0",1693570783757,18.40158176,1650.2,1650.1,0.00547392]
["bitfinex-derivatives","ETHF0:USTF0",1693570784153,18.40158176,1650.2,1650.1,1.5770183]
["bitfinex-derivatives","ETHF0:USTF0",1693570785567,18.40158176,1650.2,1650.1,0.00547392]
["bitfinex-derivatives","ETHF0:USTF0",1693570786262,18.40158176,1650.2,1650.1,1.5770183]
["bitfinex-derivatives","ETHF0:USTF0",1693570787169,16.968,1650.2,1650.1,1.5770183]
["bitfinex-derivatives","ETHF0:USTF0",1693570787565,18.40158176,1650.2,1650.1,1.5770183]
["bitfinex-derivatives","ETHF0:USTF0",1693570790065,18.40158176,1650.2,1650.1,0.00547392]
["bitfinex-derivatives","ETHF0:USTF0",1693570792669,18.40158176,1650.2,1650.1,1.5770183]
["bitfinex-derivatives","ETHF0:USTF0",1693570793267,16.968,1650.2,1650.1,2.37241106]
["bitfinex-derivatives","ETHF0:USTF0",1693570794160,16.968,1650.2,1650.1,0.80086668]
["bitfinex-derivatives","ETHF0:USTF0",1693570794561,16.968,1650.2,1650.0,3.15476072]
["bitfinex-derivatives","ETHF0:USTF0",1693570794871,8.484,1650.2,1650.1,0.79539276]
["bitfinex-derivatives","ETHF0:USTF0",1693570795066,16.968,1650.2,1650.1,0.79539276]
["bitfinex-derivatives","ETHF0:USTF0",1693570795463,16.968,1650.2,1650.0,3.95015348]
["bitfinex-derivatives","ETHF0:USTF0",1693570795664,8.484,1650.2,1650.1,0.80061283]
["bitfinex-derivatives","ETHF0:USTF0",1693570795862,16.968,1650.2,1650.1,0.80061283]
["bitfinex-derivatives","ETHF0:USTF0",1693570796262,8.484,1650.2,1650.1,0.80061283]
["bitfinex-derivatives","ETHF0:USTF0",1693570796966,8.484,1650.2,1650.1,3.94628347]
["bitfinex-derivatives","ETHF0:USTF0",1693570797864,8.484,1650.2,1650.1,3.15089071]
["bitfinex-derivatives","ETHF0:USTF0",1693570798075,8.484,1650.2,1650.1,4.72848941]
["bitfinex-derivatives","ETHF0:USTF0",1693570798770,8.484,1650.2,1650.1,3.93309665]
["bitfinex-derivatives","ETHF0:USTF0",1693570799865,9.91758176,1650.2,1650.1,3.93309665]
["bitfinex-derivatives","ETHF0:USTF0",1693570800673,9.91758176,1650.2,1650.1,3.94893663]
["bitfinex-derivatives","ETHF0:USTF0",1693570800873,9.91758176,1650.2,1650.1,4.74432939]
["bitfinex-derivatives","ETHF0:USTF0",1693570801473,8.484,1650.2,1650.1,0.80061283]
["bitfinex-derivatives","ETHF0:USTF0",1693570801676,8.484,1650.2,1650.1,0.00522007]
["bitfinex-derivatives","ETHF0:USTF0",1693570801980,18.40158176,1650.2,1650.1,0.00522007]
["bitfinex-derivatives","ETHF0:USTF0",1693570802375,18.40158176,1650.2,1650.1,4.74652762]
["bitfinex-derivatives","ETHF0:USTF0",1693570802579,6.89358176,1650.2,1650.1,4.74652762]
["bitfinex-derivatives","ETHF0:USTF0",1693570802876,6.89358176,1650.2,1650.1,0.80061283]
["bitfinex-derivatives","ETHF0:USTF0",1693570802877,5.46,1650.2,1650.1,0.80061283]
["bitfinex-derivatives","ETHF0:USTF0",1693570803073,5.46,1650.2,1650.1,0.00522007]
["bitfinex-derivatives","ETHF0:USTF0",1693570803276,6.89358176,1650.2,1650.1,0.80061283]
["bitfinex-derivatives","ETHF0:USTF0",1693570804772,5.46,1650.2,1650.1,0.80061283]
["bitfinex-derivatives","ETHF0:USTF0",1693570804972,6.89358176,1650.2,1650.1,0.80061283]
["bitfinex-derivatives","ETHF0:USTF0",1693570805278,6.89358176,1650.2,1650.1,4.74935908]
["bitfinex-derivatives","ETHF0:USTF0",1693570805478,6.89358176,1650.2,1650.1,0.80061283]
["bitfinex-derivatives","ETHF0:USTF0",1693570809379,6.89358176,1650.2,1650.1,4.74970037]
["bitfinex-derivatives","ETHF0:USTF0",1693570811876,6.89358176,1650.2,1650.1,4.74996147]
["bitfinex-derivatives","ETHF0:USTF0",1693570812080,6.89358176,1650.2,1650.1,4.74993694]
["bitfinex-derivatives","ETHF0:USTF0",1693570812279,6.89358176,1650.2,1650.1,0.80061283]
["bitfinex-derivatives","ETHF0:USTF0",1693570812480,6.89358176,1650.2,1650.1,4.74994675]
["bitfinex-derivatives","ETHF0:USTF0",1693570812673,6.89358176,1650.2,1650.1,0.80061283]
["bitfinex-derivatives","ETHF0:USTF0",1693570813075,6.89358176,1650.2,1650.1,3.95470376]
["bitfinex-derivatives","ETHF0:USTF0",1693570813269,6.89358176,1650.2,1650.1,0.80061283]
["bitfinex-derivatives","ETHF0:USTF0",1693570814078,6.95418176,1650.2,1650.1,0.80061283]
["bitfinex-derivatives","ETHF0:USTF0",1693570814576,6.95418176,1650.2,1650.1,0.00522007]
["bitfinex-derivatives","ETHF0:USTF0",1693570815777,5.46,1650.0,1649.9,4.74092443]
["bitfinex-derivatives","ETHF0:USTF0",1693570816080,12.35358176,1650.0,1649.9,5.53977689]
["bitfinex-derivatives","ETHF0:USTF0",1693570816681,10.92,1650.0,1649.9,5.60541281]
["bitfinex-derivatives","ETHF0:USTF0",1693570817085,12.35358176,1650.0,1649.9,0.80388838]
["bitfinex-derivatives","ETHF0:USTF0",1693570817286,10.92,1650.0,1649.9,4.74596035]
["bitfinex-derivatives","ETHF0:USTF0",1693570817487,10.92,1650.0,1649.9,5.54481281]
["bitfinex-derivatives","ETHF0:USTF0",1693570818686,10.92,1650.0,1649.9,5.60541281]
["bitfinex-derivatives","ETHF0:USTF0",1693570819388,12.35358176,1650.0,1649.9,5.60541281]
["bitfinex-derivatives","ETHF0:USTF0",1693570820388,12.35358176,1650.0,1649.9,0.86448838]
["bitfinex-derivatives","ETHF0:USTF0",1693570821277,12.35358176,1650.0,1649.9,0.80388838]
["bitfinex-derivatives","ETHF0:USTF0",1693570821891,10.92,1650.0,1649.9,0.80388838]
["bitfinex-derivatives","ETHF0:USTF0",1693570822085,12.35358176,1650.0,1649.9,0.80388838]
["bitfinex-derivatives","ETHF0:USTF0",1693570824692,12.82849197,1650.0,1649.9,0.80388838]
["bitfinex-derivatives","ETHF0:USTF0",1693570825093,12.82849197,1650.0,1649.9,4.75447392]
["bitfinex-derivatives","ETHF0:USTF0",1693570827499,12.82849197,1650.0,1649.9,0.80388838]
["bitfinex-derivatives","ETHF0:USTF0",1693570830802,12.82849197,1650.0,1649.9,0.86448838]
["bitfinex-derivatives","ETHF0:USTF0",1693570831003,11.39491021,1650.0,1649.9,0.86448838]
["bitfinex-derivatives","ETHF0:USTF0",1693570831203,10.92,1650.0,1649.9,0.86448838]
["bitfinex-derivatives","ETHF0:USTF0",1693570831596,12.35358176,1650.0,1649.9,0.86448838]
["bitfinex-derivatives","ETHF0:USTF0",1693570832705,12.35358176,1650.0,1649.9,0.86649348]
["bitfinex-derivatives","ETHF0:USTF0",1693570838110,10.92,1650.0,1649.9,0.86649348]
["bitfinex-derivatives","ETHF0:USTF0",1693570838909,12.35358176,1650.0,1649.9,0.86649348]
["bitfinex-derivatives","ETHF0:USTF0",1693570840711,12.35358176,1650.0,1649.9,0.56866677]
["bitfinex-derivatives","ETHF0:USTF0",1693570843412,10.92,1650.0,1649.9,5.30649393]
["bitfinex-derivatives","ETHF0:USTF0",1693570845113,12.35358176,1650.0,1649.9,5.30649393]
["bitfinex-derivatives","ETHF0:USTF0",1693570847318,10.92,1650.0,1649.9,5.30649393]
["bitfinex-derivatives","ETHF0:USTF0",1693570847714,5.95729441,1650.1,1649.9,5.30649393]
["bitfinex-derivatives","ETHF0:USTF0",1693570848010,5.46,1650.1,1649.9,6.09613179]
["bitfinex-derivatives","ETHF0:USTF0",1693570848213,5.46,1650.1,1650.0,6.02849077]
["bitfinex-derivatives","ETHF0:USTF0",1693570848614,5.46,1650.1,1650.0,6.03527847]
["bitfinex-derivatives","ETHF0:USTF0",1693570849313,5.46,1650.1,1650.0,5.53425272]
["bitfinex-derivatives","ETHF0:USTF0",1693570849516,5.46,1650.1,1650.0,6.03527847]
["bitfinex-derivatives","ETHF0:USTF0",1693570849710,5.46,1650.1,1650.0,5.53425272]
["bitfinex-derivatives","ETHF0:USTF0",1693570850003,5.46,1650.1,1650.0,6.03527847]
["bitfinex-derivatives","ETHF0:USTF0",1693570854510,5.46909008,1650.3,1650.0,11.49527847]
["bitfinex-derivatives","ETHF0:USTF0",1693570854712,5.46909008,1650.3,1650.2,4.79796862]
["bitfinex-derivatives","ETHF0:USTF0",1693570854713,0.00909008,1650.3,1650.2,4.79796862]
["bitfinex-derivatives","ETHF0:USTF0",1693570854908,0.00909008,1650.3,1650.2,5.58806502]
["bitfinex-derivatives","ETHF0:USTF0",1693570855120,0.00909008,1650.3,1650.2,5.29670078]
["bitfinex-derivatives","ETHF0:USTF0",1693570855321,0.00909008,1650.3,1650.2,10.75670078]
["bitfinex-derivatives","ETHF0:USTF0",1693570855619,0.00909008,1650.3,1650.2,10.76346195]
["bitfinex-derivatives","ETHF0:USTF0",1693570857622,0.00909008,1650.3,1650.2,6.02838692]
["bitfinex-derivatives","ETHF0:USTF0",1693570860722,6.96327184,1650.3,1650.2,4.45127639]
["bitfinex-derivatives","ETHF0:USTF0",1693570862524,6.96327184,1650.3,1650.2,3.66256098]
["bitfinex-derivatives","ETHF0:USTF0",1693570865630,6.96327184,1650.3,1650.2,0.50778692]
["bitfinex-derivatives","ETHF0:USTF0",1693570865833,5.52969008,1650.3,1650.2,0.50778692]
["bitfinex-derivatives","ETHF0:USTF0",1693570867932,0.06969008,1650.3,1650.2,0.50778692]
["bitfinex-derivatives","ETHF0:USTF0",1693570874338,1.50327184,1650.3,1650.2,0.09491803]
["bitfinex-derivatives","ETHF0:USTF0",1693570874637,1.50327184,1650.3,1650.2,0.10141434]
["bitfinex-derivatives","ETHF0:USTF0",1693570874837,0.06969008,1650.3,1650.2,0.10141434]
["bitfinex-derivatives","ETHF0:USTF0",1693570879839,0.06969008,1650.3,1650.2,3.94651058]
["bitfinex-derivatives","ETHF0:USTF0",1693570880540,0.00909008,1650.3,1650.2,9.40651058]
["bitfinex-derivatives","ETHF0:USTF0",1693570880748,0.00909008,1650.3,1650.2,9.40635948]
["bitfinex-derivatives","ETHF0:USTF0",1693570881044,0.00909008,1650.3,1650.2,11.85665948]
["bitfinex-derivatives","ETHF0:USTF0",1693570882947,0.00909008,1650.3,1650.2,11.85698223]
["bitfinex-derivatives","ETHF0:USTF0",1693570887846,0.00909008,1650.3,1650.2,7.91679631]
["bitfinex-derivatives","ETHF0:USTF0",1693570888251,0.00909008,1650.3,1650.2,12.64501941]
["bitfinex-derivatives","ETHF0:USTF0",1693570893650,0.00709008,1650.3,1650.2,14.22109378]
["bitfinex-derivatives","ETHF0:USTF0",1693570894152,0.00709008,1650.3,1650.2,13.44166593]
["bitfinex-derivatives","ETHF0:USTF0",1693570894352,0.00709008,1650.3,1650.2,13.93038872]
["bitfinex-derivatives","ETHF0:USTF0",1693570895952,0.00709008,1650.3,1650.2,13.14180562]
["bitfinex-derivatives","ETHF0:USTF0",1693570896148,0.00709008,1650.3,1650.2,8.4055191]
["bitfinex-derivatives","ETHF0:USTF0",1693570896349,0.00709008,1650.3,1650.2,13.93038872]
["bitfinex-derivatives","ETHF0:USTF0",1693570897351,0.00709008,1650.3,1650.2,14.83682571]
["bitfinex-derivatives","ETHF0:USTF0",1693570902557,1.44067184,1650.3,1650.2,14.05198546]
["bitfinex-derivatives","ETHF0:USTF0",1693570903063,1.44067184,1650.3,1650.2,14.83682571]
["bitfinex-derivatives","ETHF0:USTF0",1693570903064,0.00709008,1650.3,1650.2,14.83682571]
["bitfinex-derivatives","ETHF0:USTF0",1693570903762,1.50117184,1650.3,1650.2,14.77622571]
["bitfinex-derivatives","ETHF0:USTF0",1693570904350,0.06759008,1650.3,1650.2,14.77622571]
["bitfinex-derivatives","ETHF0:USTF0",1693570907755,0.00709008,1650.3,1650.2,14.83682571]
["bitfinex-derivatives","ETHF0:USTF0",1693570907963,0.0605,1650.6,1650.3,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693570908261,0.0605,1650.6,1650.5,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1693570908659,0.0605,1650.6,1650.5,5.95505149]
["bitfinex-derivatives","ETHF0:USTF0",1693570910161,0.0605,1650.6,1650.5,9.90417705]
["bitfinex-derivatives","ETHF0:USTF0",1693570910365,7.84483485,1650.9,1650.5,6.01565149]
["bitfinex-derivatives","ETHF0:USTF0",1693570910366,1.6503899,1650.9,1650.5,6.01565149]
["bitfinex-derivatives","ETHF0:USTF0",1693570910661,0.0605,1650.9,1650.8,9.4075226]
["bitfinex-derivatives","ETHF0:USTF0",1693570910863,0.0605,1650.9,1650.8,9.89653931]
["bitfinex-derivatives","ETHF0:USTF0",1693570911058,0.0605,1650.9,1650.8,9.95713931]
["bitfinex-derivatives","ETHF0:USTF0",1693570912654,2.5248,1651.1,1650.8,9.95713931]
["bitfinex-derivatives","ETHF0:USTF0",1693570912855,4.1146899,1651.1,1651.0,3.9442962]
["bitfinex-derivatives","ETHF0:USTF0",1693570913063,3.95838176,1651.1,1651.0,4.43330724]
["bitfinex-derivatives","ETHF0:USTF0",1693570913258,3.02347166,1651.1,1651.0,2.06675732]
["bitfinex-derivatives","ETHF0:USTF0",1693570913459,3.02347166,1651.1,1651.0,1.57774061]
["bitfinex-derivatives","ETHF0:USTF0",1693570913961,8.48347166,1651.1,1651.0,1.57774061]
["bitfinex-derivatives","ETHF0:USTF0",1693570914866,7.0498899,1651.1,1651.0,1.57774061]
["bitfinex-derivatives","ETHF0:USTF0",1693570915065,8.48347166,1651.1,1651.0,1.57774061]
["bitfinex-derivatives","ETHF0:USTF0",1693570915660,8.48347166,1651.1,1651.0,1.58373319]
["bitfinex-derivatives","ETHF0:USTF0",1693570916768,8.48347166,1651.1,1651.0,0.00599258]
["bitfinex-derivatives","ETHF0:USTF0",1693570918268,6.89358176,1651.1,1651.0,1.58373319]
["bitfinex-derivatives","ETHF0:USTF0",1693570919462,6.89358176,1651.1,1651.0,2.10374971]
["bitfinex-derivatives","ETHF0:USTF0",1693570919662,5.46,1651.1,1651.0,2.10374971]
["bitfinex-derivatives","ETHF0:USTF0",1693570919864,5.46,1651.1,1651.0,2.3725425]
["bitfinex-derivatives","ETHF0:USTF0",1693570920165,5.46,1651.1,1651.0,5.44655902]
["bitfinex-derivatives","ETHF0:USTF0",1693570920556,2.6409,1651.2,1651.0,10.90655902]
["bitfinex-derivatives","ETHF0:USTF0",1693570920761,2.6409,1651.2,1651.1,1.5765894]
["bitfinex-derivatives","ETHF0:USTF0",1693570921062,2.6409,1651.2,1651.1,2.0963998]
["bitfinex-derivatives","ETHF0:USTF0",1693570921660,2.6409,1651.2,1651.1,8.34636032]
["bitfinex-derivatives","ETHF0:USTF0",1693570922065,5.46,1651.4,1651.1,8.34636032]
["bitfinex-derivatives","ETHF0:USTF0",1693570922264,5.46,1651.4,1651.2,2.09563091]
["bitfinex-derivatives","ETHF0:USTF0",1693570922961,5.46,1651.4,1651.2,2.15623091]
["bitfinex-derivatives","ETHF0:USTF0",1693570923166,5.46,1651.4,1651.2,2.18200731]
["bitfinex-derivatives","ETHF0:USTF0",1693570923359,5.46,1651.4,1651.2,1.63642051]
["bitfinex-derivatives","ETHF0:USTF0",1693570924060,1.5898899,1651.6,1651.4,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693570924258,9.31982638,1651.7,1651.4,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693570924464,9.31982638,1651.7,1651.4,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1693570924665,9.31982638,1651.7,1651.4,4.22527293]
["bitfinex-derivatives","ETHF0:USTF0",1693570924967,1.43358176,1651.6,1651.4,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1693570925166,1.43358176,1651.6,1651.4,2.5904]
["bitfinex-derivatives","ETHF0:USTF0",1693570925366,6.89358176,1651.6,1651.3,1.57427293]
["bitfinex-derivatives","ETHF0:USTF0",1693570926263,6.89358176,1651.6,1651.2,9.68527293]
["bitfinex-derivatives","ETHF0:USTF0",1693570926471,5.46,1651.4,1651.2,4.22527293]
["bitfinex-derivatives","ETHF0:USTF0",1693570926659,6.89358176,1651.4,1651.2,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1693570927963,2.26993648,1651.3,1651.2,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1693570928163,2.26993648,1651.3,1651.2,2.5904]
["bitfinex-derivatives","ETHF0:USTF0",1693570928666,5.46,1651.4,1651.2,2.5904]
["bitfinex-derivatives","ETHF0:USTF0",1693570928866,6.1277,1652.0,1651.2,2.5904]
["bitfinex-derivatives","ETHF0:USTF0",1693570928867,0.48614418,1651.9,1651.2,2.5904]
["bitfinex-derivatives","ETHF0:USTF0",1693570929064,12.0232037,1651.8,1651.4,5.5206]
["bitfinex-derivatives","ETHF0:USTF0",1693570929365,5.46,1651.7,1651.4,5.5206]
["bitfinex-derivatives","ETHF0:USTF0",1693570929563,1.43358176,1651.6,1651.4,5.5206]
["bitfinex-derivatives","ETHF0:USTF0",1693570929759,5.46,1651.7,1651.4,5.5206]
["bitfinex-derivatives","ETHF0:USTF0",1693570930263,1.5841037,1651.9,1651.5,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1693570930466,1.5841037,1651.9,1651.7,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1693570930664,1.43358176,1651.8,1651.7,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1693570930864,9.80227849,1652.0,1651.7,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1693570931063,1.43358176,1651.9,1651.7,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1693570931266,0.48823831,1652.0,1651.8,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1693570931567,0.0605,1652.1,1651.9,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1693570931761,1.49408176,1652.1,1651.9,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1693570932069,8.53818546,1652.1,1651.8,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1693570932471,10.80812194,1652.1,1651.8,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1693570933275,1.5841037,1651.9,1651.8,0.00908018]
["bitfinex-derivatives","ETHF0:USTF0",1693570933471,5.28762194,1651.9,1651.8,0.00908018]
["bitfinex-derivatives","ETHF0:USTF0",1693570935763,7.6637775,1651.9,1651.8,0.00908018]
["bitfinex-derivatives","ETHF0:USTF0",1693570935966,5.28762194,1651.9,1651.8,0.00908018]
["bitfinex-derivatives","ETHF0:USTF0",1693570940274,1.43358176,1651.9,1651.8,0.00908018]
["bitfinex-derivatives","ETHF0:USTF0",1693570944474,1.43358176,1651.9,1651.8,0.06968018]
["bitfinex-derivatives","ETHF0:USTF0",1693570944776,10.25263648,1652.0,1651.8,0.06968018]
["bitfinex-derivatives","ETHF0:USTF0",1693570944777,7.72993648,1652.0,1651.8,0.06968018]
["bitfinex-derivatives","ETHF0:USTF0",1693570945370,9.16351824,1652.0,1651.8,0.06968018]
["bitfinex-derivatives","ETHF0:USTF0",1693570945676,9.16351824,1652.0,1651.9,0.00591947]
["bitfinex-derivatives","ETHF0:USTF0",1693570946674,9.16351824,1652.0,1651.8,0.06968018]
["bitfinex-derivatives","ETHF0:USTF0",1693570948377,10.74762194,1652.0,1651.8,0.06968018]
["bitfinex-derivatives","ETHF0:USTF0",1693570950084,13.1237775,1652.0,1651.8,0.06968018]
["bitfinex-derivatives","ETHF0:USTF0",1693570950786,1.5841037,1651.9,1651.8,0.00908018]
["bitfinex-derivatives","ETHF0:USTF0",1693570951379,13.1237775,1652.0,1651.8,0.00908018]
["bitfinex-derivatives","ETHF0:USTF0",1693570951686,1.5841037,1651.9,1651.8,0.00908018]
["bitfinex-derivatives","ETHF0:USTF0",1693570951884,1.5841037,1651.9,1651.8,0.06968018]
["bitfinex-derivatives","ETHF0:USTF0",1693570952190,13.1237775,1652.0,1651.8,0.06968018]
["bitfinex-derivatives","ETHF0:USTF0",1693570952582,1.6446037,1652.1,1652.0,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693570952782,3.07818546,1652.1,1652.0,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693570953088,1.6446037,1652.1,1652.0,2.6152]
["bitfinex-derivatives","ETHF0:USTF0",1693570953586,4.02075926,1652.1,1652.0,2.6152]
["bitfinex-derivatives","ETHF0:USTF0",1693570954380,4.02075926,1652.1,1652.0,2.5546]
["bitfinex-derivatives","ETHF0:USTF0",1693570954583,9.63320822,1652.1,1651.8,5.46908018]
["bitfinex-derivatives","ETHF0:USTF0",1693570954787,3.85130946,1652.0,1651.8,5.46908018]
["bitfinex-derivatives","ETHF0:USTF0",1693570955086,1.58137298,1652.0,1651.9,2.5764]
["bitfinex-derivatives","ETHF0:USTF0",1693570955281,8.53545474,1652.1,1652.0,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693570955481,1.64187298,1652.1,1652.0,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693570956583,1.58137298,1652.1,1652.0,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693570956986,14.26856502,1652.2,1652.0,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693570957190,1.58137298,1652.1,1652.0,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693570957485,1.64187298,1652.1,1652.0,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693570957684,1.58137298,1652.1,1652.0,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693570960289,15.76264678,1652.2,1652.0,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693570960593,1.58137298,1652.1,1652.0,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693570960795,7.10187298,1652.1,1652.0,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693570961890,1.64187298,1652.1,1652.0,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693570962883,1.43358176,1652.2,1652.0,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693570963095,1.58321808,1652.5,1652.2,10.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693570963393,3.3527452,1652.9,1652.5,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693570963588,1.58321808,1652.8,1652.5,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1693570963793,1.43358176,1652.7,1652.5,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1693570963995,2.3918,1652.6,1652.5,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1693570964188,3.85315456,1652.8,1652.5,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1693570964396,2.26993648,1652.8,1652.7,5.5205]
["bitfinex-derivatives","ETHF0:USTF0",1693570964894,5.28673632,1652.8,1652.7,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1693570965291,3.70351824,1652.8,1652.7,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1693570965694,5.28673632,1652.8,1652.7,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1693570965888,3.01679984,1652.8,1652.7,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1693570966395,1.43358176,1652.8,1652.7,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1693570967396,1.43358176,1652.8,1652.6,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1693570967591,2.26993648,1652.7,1652.6,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1693570967992,4.72643648,1652.7,1652.6,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1693570970497,1.58321808,1652.7,1652.6,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1693570970706,1.58321808,1652.8,1652.6,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1693570970897,1.58321808,1652.8,1652.5,1.79514205]
["bitfinex-derivatives","ETHF0:USTF0",1693570970898,1.58321808,1652.9,1652.8,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693570971100,1.58321808,1652.9,1652.8,5.5205]
["bitfinex-derivatives","ETHF0:USTF0",1693570971994,2.19041808,1653.0,1652.8,5.5205]
["bitfinex-derivatives","ETHF0:USTF0",1693570972299,5.46,1653.4,1653.0,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693570972300,1.58321808,1653.1,1653.0,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693570972501,3.01679984,1653.1,1653.0,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1693570972698,3.01679984,1653.1,1653.0,7.25514205]
["bitfinex-derivatives","ETHF0:USTF0",1693570972897,1.43358176,1653.1,1653.0,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1693570973707,1.43358176,1653.1,1652.9,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1693570973896,2.26993648,1653.0,1652.8,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1693570974096,3.01307509,1652.9,1652.8,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1693570974296,6.89358176,1652.9,1652.7,0.00907496]
["bitfinex-derivatives","ETHF0:USTF0",1693570974602,3.84961243,1652.8,1652.7,0.00907496]
["bitfinex-derivatives","ETHF0:USTF0",1693570975505,3.84956663,1652.8,1652.7,0.00907496]
["bitfinex-derivatives","ETHF0:USTF0",1693570975700,3.84956663,1652.8,1652.7,0.01486058]
["bitfinex-derivatives","ETHF0:USTF0",1693570978502,2.26993648,1652.8,1652.7,0.01486058]
["bitfinex-derivatives","ETHF0:USTF0",1693570978905,7.72993648,1652.8,1652.3,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1693570979197,5.46,1652.7,1652.3,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1693570979403,2.26993648,1652.6,1652.3,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1693570979603,1.43358176,1652.5,1652.4,0.00558837]
["bitfinex-derivatives","ETHF0:USTF0",1693570979805,6.89358176,1652.5,1652.4,0.00558837]
["bitfinex-derivatives","ETHF0:USTF0",1693570980108,9.37768176,1652.5,1652.4,0.00558837]
["bitfinex-derivatives","ETHF0:USTF0",1693570980708,9.37768176,1652.5,1652.3,0.00907742]
["bitfinex-derivatives","ETHF0:USTF0",1693570980903,2.26993648,1652.4,1652.3,0.00907742]
["bitfinex-derivatives","ETHF0:USTF0",1693570981403,7.72993648,1652.4,1652.3,0.00907742]
["bitfinex-derivatives","ETHF0:USTF0",1693570981807,7.72993648,1652.4,1652.0,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1693570982015,5.46,1652.2,1651.9,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1693570982205,3.70351824,1652.1,1651.9,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1693570982506,2.6321,1652.3,1652.0,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1693570982710,2.6321,1652.3,1652.0,5.5205]
["bitfinex-derivatives","ETHF0:USTF0",1693570983009,4.90203648,1652.3,1652.0,7.31564205]
["bitfinex-derivatives","ETHF0:USTF0",1693570983408,1.43358176,1652.2,1652.0,7.31564205]
["bitfinex-derivatives","ETHF0:USTF0",1693570984213,4.90203648,1652.3,1652.0,7.31564205]
["bitfinex-derivatives","ETHF0:USTF0",1693570984413,1.43358176,1652.2,1652.0,7.31564205]
["bitfinex-derivatives","ETHF0:USTF0",1693570985615,4.90203648,1652.3,1652.1,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1693570986018,4.90203648,1652.3,1652.2,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1693570986214,2.6321,1652.3,1652.2,7.25514205]
["bitfinex-derivatives","ETHF0:USTF0",1693570986619,2.6321,1652.3,1652.2,7.2605333]
["bitfinex-derivatives","ETHF0:USTF0",1693570987020,4.06568176,1652.3,1652.2,5.46539125]
["bitfinex-derivatives","ETHF0:USTF0",1693570987518,4.06568176,1652.3,1652.2,0.00539125]
["bitfinex-derivatives","ETHF0:USTF0",1693570988720,4.06568176,1652.3,1652.1,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1693570989718,2.26993648,1652.2,1652.1,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1693570990511,2.26993648,1652.2,1652.0,5.5205]
["bitfinex-derivatives","ETHF0:USTF0",1693570990714,2.26993648,1652.2,1652.0,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1693570990715,1.43358176,1652.1,1652.0,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1693570990915,1.43358176,1652.1,1652.0,5.5205]
["bitfinex-derivatives","ETHF0:USTF0",1693570993917,1.43358176,1652.1,1652.0,7.08900939]
["bitfinex-derivatives","ETHF0:USTF0",1693570994420,4.66703648,1652.2,1652.0,7.08900939]
["bitfinex-derivatives","ETHF0:USTF0",1693570994619,2.6321,1652.3,1652.1,7.25514205]
["bitfinex-derivatives","ETHF0:USTF0",1693570995125,4.06568176,1652.3,1652.1,7.25514205]
["bitfinex-derivatives","ETHF0:USTF0",1693570995523,6.33561824,1652.3,1652.1,7.25514205]
["bitfinex-derivatives","ETHF0:USTF0",1693570996524,6.33561824,1652.3,1652.1,1.79514205]
["bitfinex-derivatives","ETHF0:USTF0",1693570997225,6.33561824,1652.3,1652.0,12.46477348]
["bitfinex-derivatives","ETHF0:USTF0",1693570997725,6.33561824,1652.3,1652.0,10.11200939]
["bitfinex-derivatives","ETHF0:USTF0",1693570997923,6.33561824,1652.3,1652.0,12.40427348]
["bitfinex-derivatives","ETHF0:USTF0",1693570998113,6.33561824,1652.3,1652.0,10.11200939]
["bitfinex-derivatives","ETHF0:USTF0",1693570998317,6.33561824,1652.3,1652.0,12.46477348]
["bitfinex-derivatives","ETHF0:USTF0",1693570998721,6.33561824,1652.3,1652.0,14.25991553]
["bitfinex-derivatives","ETHF0:USTF0",1693570998921,6.33561824,1652.3,1652.1,10.05150939]
["bitfinex-derivatives","ETHF0:USTF0",1693571000614,8.483,1652.2,1651.9,1.56850939]
["bitfinex-derivatives","ETHF0:USTF0",1693571000821,12.18651824,1652.1,1651.8,1.62900939]
["bitfinex-derivatives","ETHF0:USTF0",1693571001016,8.483,1651.9,1651.7,1.56850939]
["bitfinex-derivatives","ETHF0:USTF0",1693571001218,1.43358176,1651.8,1651.7,1.56850939]
["bitfinex-derivatives","ETHF0:USTF0",1693571001519,1.43358176,1651.8,1651.7,3.92127348]
["bitfinex-derivatives","ETHF0:USTF0",1693571001717,1.43358176,1651.8,1651.7,5.2832128]
["bitfinex-derivatives","ETHF0:USTF0",1693571002019,1.43358176,1651.8,1651.7,2.93044871]
["bitfinex-derivatives","ETHF0:USTF0",1693571002225,1.43358176,1651.8,1651.7,5.28841671]
["bitfinex-derivatives","ETHF0:USTF0",1693571002421,4.65183648,1651.9,1651.7,5.28841671]
["bitfinex-derivatives","ETHF0:USTF0",1693571002422,4.65183648,1651.9,1651.7,3.71470341]
["bitfinex-derivatives","ETHF0:USTF0",1693571002615,4.65183648,1651.9,1651.8,1.63406341]
["bitfinex-derivatives","ETHF0:USTF0",1693571002814,2.3819,1651.9,1651.8,5.34876682]
["bitfinex-derivatives","ETHF0:USTF0",1693571003019,2.3819,1651.9,1651.8,7.14390887]
["bitfinex-derivatives","ETHF0:USTF0",1693571003322,2.6023,1652.0,1651.8,4.79114478]
["bitfinex-derivatives","ETHF0:USTF0",1693571003522,6.30581824,1652.0,1651.8,1.63406341]
["bitfinex-derivatives","ETHF0:USTF0",1693571005425,6.30581824,1652.0,1651.8,3.42920546]
["bitfinex-derivatives","ETHF0:USTF0",1693571005726,6.30581824,1652.0,1651.9,0.00525884]
["bitfinex-derivatives","ETHF0:USTF0",1693571005925,14.78881824,1652.0,1651.9,1.57882225]
["bitfinex-derivatives","ETHF0:USTF0",1693571006123,4.87223648,1652.0,1651.9,1.63932225]
["bitfinex-derivatives","ETHF0:USTF0",1693571006327,4.03588176,1652.0,1651.9,1.63932225]
["bitfinex-derivatives","ETHF0:USTF0",1693571006725,4.03588176,1652.0,1651.9,3.00187073]
["bitfinex-derivatives","ETHF0:USTF0",1693571007528,4.03588176,1652.0,1651.9,2.94137073]
["bitfinex-derivatives","ETHF0:USTF0",1693571007727,4.03588176,1652.0,1651.9,3.72090604]
["bitfinex-derivatives","ETHF0:USTF0",1693571010133,2.6023,1652.0,1651.9,3.72090604]
["bitfinex-derivatives","ETHF0:USTF0",1693571010331,2.6023,1652.0,1651.9,4.50516074]
["bitfinex-derivatives","ETHF0:USTF0",1693571010631,2.6023,1652.0,1651.9,1.36814195]
["bitfinex-derivatives","ETHF0:USTF0",1693571010930,4.03588176,1652.0,1651.9,3.72998018]
["bitfinex-derivatives","ETHF0:USTF0",1693571011926,2.6023,1652.0,1651.9,3.72998018]
["bitfinex-derivatives","ETHF0:USTF0",1693571012330,4.03588176,1652.0,1651.9,3.72998018]
["bitfinex-derivatives","ETHF0:USTF0",1693571014133,2.6023,1652.0,1651.9,3.72998018]
["bitfinex-derivatives","ETHF0:USTF0",1693571014631,4.03588176,1652.0,1651.9,3.72998018]
["bitfinex-derivatives","ETHF0:USTF0",1693571018324,4.03588176,1652.0,1651.9,4.50516074]
["bitfinex-derivatives","ETHF0:USTF0",1693571021135,9.48888176,1652.0,1651.9,4.50516074]
["bitfinex-derivatives","ETHF0:USTF0",1693571021531,9.48888176,1652.0,1651.9,3.14227763]
["bitfinex-derivatives","ETHF0:USTF0",1693571022938,9.48888176,1652.0,1651.9,3.73238919]
["bitfinex-derivatives","ETHF0:USTF0",1693571023531,9.48888176,1652.0,1651.9,2.36950608]
["bitfinex-derivatives","ETHF0:USTF0",1693571024633,9.48888176,1652.0,1651.9,3.73238919]
["bitfinex-derivatives","ETHF0:USTF0",1693571028245,8.0553,1652.0,1651.9,3.73238919]
["bitfinex-derivatives","ETHF0:USTF0",1693571028642,9.48888176,1652.0,1651.9,3.73238919]
["bitfinex-derivatives","ETHF0:USTF0",1693571029644,8.0553,1652.0,1651.9,1.36814195]
["bitfinex-derivatives","ETHF0:USTF0",1693571030042,9.48888176,1652.0,1651.9,1.36814195]
["bitfinex-derivatives","ETHF0:USTF0",1693571030645,9.48888176,1652.0,1651.9,4.50516074]
["bitfinex-derivatives","ETHF0:USTF0",1693571030943,8.0553,1652.0,1651.9,5.28941544]
["bitfinex-derivatives","ETHF0:USTF0",1693571032639,9.48888176,1652.0,1651.9,5.28941544]
["bitfinex-derivatives","ETHF0:USTF0",1693571035950,8.0553,1652.0,1651.9,5.28941544]
["bitfinex-derivatives","ETHF0:USTF0",1693571036746,8.0553,1652.0,1651.9,1.36814195]
["bitfinex-derivatives","ETHF0:USTF0",1693571036952,9.48888176,1652.0,1651.9,3.94991517]
["bitfinex-derivatives","ETHF0:USTF0",1693571037150,9.48888176,1652.0,1651.9,1.36814195]
["bitfinex-derivatives","ETHF0:USTF0",1693571037350,9.48888176,1652.0,1651.9,3.94985189]
["bitfinex-derivatives","ETHF0:USTF0",1693571037548,8.0553,1652.0,1651.9,5.312735]
["bitfinex-derivatives","ETHF0:USTF0",1693571037749,9.48888176,1652.0,1651.9,5.312735]
["bitfinex-derivatives","ETHF0:USTF0",1693571037945,9.48888176,1652.0,1651.9,1.36814195]
["bitfinex-derivatives","ETHF0:USTF0",1693571038143,8.0553,1652.0,1651.9,1.36814195]
["bitfinex-derivatives","ETHF0:USTF0",1693571038552,9.48888176,1652.0,1651.9,1.36814195]
["bitfinex-derivatives","ETHF0:USTF0",1693571038746,9.48888176,1652.0,1651.9,5.312735]
["bitfinex-derivatives","ETHF0:USTF0",1693571039148,8.0553,1652.0,1651.9,5.312735]
["bitfinex-derivatives","ETHF0:USTF0",1693571039745,5.93263548,1652.1,1652.0,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693571039947,7.9907,1652.2,1652.0,7.16311821]
["bitfinex-derivatives","ETHF0:USTF0",1693571040142,9.9065246,1652.4,1652.1,5.30747616]
["bitfinex-derivatives","ETHF0:USTF0",1693571040449,12.4442246,1652.4,1652.3,2.36584027]
["bitfinex-derivatives","ETHF0:USTF0",1693571040752,10.86459445,1652.4,1652.3,3.72872338]
["bitfinex-derivatives","ETHF0:USTF0",1693571040947,12.29817621,1652.4,1652.3,3.72872338]
["bitfinex-derivatives","ETHF0:USTF0",1693571041748,17.75117621,1652.4,1652.3,2.94034268]
["bitfinex-derivatives","ETHF0:USTF0",1693571042062,18.83603216,1652.4,1652.3,2.94034268]
["bitfinex-derivatives","ETHF0:USTF0",1693571042449,18.83603216,1652.4,1652.3,1.57745957]
["bitfinex-derivatives","ETHF0:USTF0",1693571043352,18.83603216,1652.4,1652.2,3.94845647]
["bitfinex-derivatives","ETHF0:USTF0",1693571043554,10.40862139,1652.3,1652.2,3.94845647]
["bitfinex-derivatives","ETHF0:USTF0",1693571044152,12.48483399,1652.3,1652.2,3.73656531]
["bitfinex-derivatives","ETHF0:USTF0",1693571044746,12.48483399,1652.3,1652.2,2.3709969]
["bitfinex-derivatives","ETHF0:USTF0",1693571045952,14.07341566,1652.3,1652.2,2.3709969]
["bitfinex-derivatives","ETHF0:USTF0",1693571047250,11.69061815,1652.3,1652.2,2.3709969]
["bitfinex-derivatives","ETHF0:USTF0",1693571047544,14.07341566,1652.3,1652.2,2.3709969]
["bitfinex-derivatives","ETHF0:USTF0",1693571048149,11.69061815,1652.3,1652.2,2.3709969]
["bitfinex-derivatives","ETHF0:USTF0",1693571048751,11.69061815,1652.3,1652.2,3.73656531]
["bitfinex-derivatives","ETHF0:USTF0",1693571048952,11.69061815,1652.3,1652.2,2.3709969]
["bitfinex-derivatives","ETHF0:USTF0",1693571049557,8.47516343,1652.3,1652.2,3.15961032]
["bitfinex-derivatives","ETHF0:USTF0",1693571049751,8.47516343,1652.3,1652.2,4.52517873]
["bitfinex-derivatives","ETHF0:USTF0",1693571049752,11.05026343,1652.3,1652.2,4.52517873]
["bitfinex-derivatives","ETHF0:USTF0",1693571050860,9.61668167,1652.3,1652.2,4.52517873]
["bitfinex-derivatives","ETHF0:USTF0",1693571051254,11.05026343,1652.3,1652.2,4.52517873]
["bitfinex-derivatives","ETHF0:USTF0",1693571051755,11.05026343,1652.3,1652.2,3.15961032]
["bitfinex-derivatives","ETHF0:USTF0",1693571052656,11.05026343,1652.3,1652.2,1.37072504]
["bitfinex-derivatives","ETHF0:USTF0",1693571053056,9.46168176,1652.3,1652.2,3.15961032]
["bitfinex-derivatives","ETHF0:USTF0",1693571056558,9.46168176,1652.3,1652.1,5.31016146]
["bitfinex-derivatives","ETHF0:USTF0",1693571056758,9.31151815,1652.2,1652.1,2.36648259]
["bitfinex-derivatives","ETHF0:USTF0",1693571057455,9.31151815,1652.2,1652.1,3.73222066]
["bitfinex-derivatives","ETHF0:USTF0",1693571058955,7.72293648,1652.2,1652.1,4.5205318]
["bitfinex-derivatives","ETHF0:USTF0",1693571059155,9.15651824,1652.2,1652.1,4.5205318]
["bitfinex-derivatives","ETHF0:USTF0",1693571059355,10.74509991,1652.2,1652.1,3.73224756]
["bitfinex-derivatives","ETHF0:USTF0",1693571060058,13.37089991,1652.2,1652.1,3.73224756]
["bitfinex-derivatives","ETHF0:USTF0",1693571060259,14.16511575,1652.2,1652.1,2.9434447]
["bitfinex-derivatives","ETHF0:USTF0",1693571061966,13.4831419,1652.2,1652.1,3.94421612]
["bitfinex-derivatives","ETHF0:USTF0",1693571062159,9.66676263,1652.2,1652.1,3.73224756]
["bitfinex-derivatives","ETHF0:USTF0",1693571063360,11.10034439,1652.2,1652.1,3.73224756]
["bitfinex-derivatives","ETHF0:USTF0",1693571064163,9.66676263,1652.2,1652.1,3.73224756]
["bitfinex-derivatives","ETHF0:USTF0",1693571064667,9.66676263,1652.2,1652.1,3.73721429]
["bitfinex-derivatives","ETHF0:USTF0",1693571065266,11.10034439,1652.2,1652.1,3.73721429]
["bitfinex-derivatives","ETHF0:USTF0",1693571067470,11.10034439,1652.2,1652.1,3.60522754]
["bitfinex-derivatives","ETHF0:USTF0",1693571067471,9.51238176,1652.2,1652.1,3.60522754]
["bitfinex-derivatives","ETHF0:USTF0",1693571067767,13.48241126,1652.2,1652.1,3.60522754]
["bitfinex-derivatives","ETHF0:USTF0",1693571067970,11.10039356,1652.2,1652.1,3.60522754]
["bitfinex-derivatives","ETHF0:USTF0",1693571068173,9.51238176,1652.2,1652.1,3.16026555]
["bitfinex-derivatives","ETHF0:USTF0",1693571068366,9.51238176,1652.2,1652.1,4.39405225]
["bitfinex-derivatives","ETHF0:USTF0",1693571070867,9.98676209,1652.2,1652.1,4.39405225]
["bitfinex-derivatives","ETHF0:USTF0",1693571072876,8.55318033,1652.2,1652.1,4.39405225]
["bitfinex-derivatives","ETHF0:USTF0",1693571073579,5.92738033,1652.2,1652.1,5.18287695]
["bitfinex-derivatives","ETHF0:USTF0",1693571074878,5.92738033,1652.2,1652.1,5.18288605]
["bitfinex-derivatives","ETHF0:USTF0",1693571075282,7.515549,1652.2,1652.1,4.39421738]
["bitfinex-derivatives","ETHF0:USTF0",1693571075476,5.92738033,1652.2,1652.1,4.39421738]
["bitfinex-derivatives","ETHF0:USTF0",1693571076083,7.515549,1652.2,1652.1,4.39421738]
["bitfinex-derivatives","ETHF0:USTF0",1693571076682,8.94913076,1652.2,1652.1,4.39421738]
["bitfinex-derivatives","ETHF0:USTF0",1693571077279,7.515549,1652.2,1652.1,4.39421738]
["bitfinex-derivatives","ETHF0:USTF0",1693571078383,8.94913076,1652.2,1652.1,4.39421738]
["bitfinex-derivatives","ETHF0:USTF0",1693571080477,7.66388836,1652.2,1652.1,2.8171532]
["bitfinex-derivatives","ETHF0:USTF0",1693571080677,10.8402257,1652.2,1652.1,1.58337769]
["bitfinex-derivatives","ETHF0:USTF0",1693571080883,13.4570257,1652.2,1652.1,1.58337769]
["bitfinex-derivatives","ETHF0:USTF0",1693571081182,12.36063647,1652.2,1652.1,3.95042103]
["bitfinex-derivatives","ETHF0:USTF0",1693571081380,12.6635515,1652.2,1652.1,5.1848365]
["bitfinex-derivatives","ETHF0:USTF0",1693571083386,11.56640695,1652.2,1652.1,4.39485734]
["bitfinex-derivatives","ETHF0:USTF0",1693571085688,11.56650051,1652.2,1652.1,4.33630671]
["bitfinex-derivatives","ETHF0:USTF0",1693571085986,11.56650051,1652.2,1652.1,3.16194723]
["bitfinex-derivatives","ETHF0:USTF0",1693571086378,11.56650051,1652.2,1652.1,4.33630671]
["bitfinex-derivatives","ETHF0:USTF0",1693571087985,11.56650051,1652.2,1652.1,1.17932621]
["bitfinex-derivatives","ETHF0:USTF0",1693571089189,11.56650051,1652.2,1652.1,2.3728303]
["bitfinex-derivatives","ETHF0:USTF0",1693571089692,13.94960815,1652.2,1652.1,3.54718978]
["bitfinex-derivatives","ETHF0:USTF0",1693571089888,13.94960815,1652.2,1652.0,3.16605958]
["bitfinex-derivatives","ETHF0:USTF0",1693571090091,5.453,1651.9,1651.4,4.73547075]
["bitfinex-derivatives","ETHF0:USTF0",1693571090395,2.38260609,1651.7,1651.6,1.57891596]
["bitfinex-derivatives","ETHF0:USTF0",1693571090595,10.90041333,1651.7,1651.4,3.15759281]
["bitfinex-derivatives","ETHF0:USTF0",1693571090787,9.4243841,1651.5,1651.3,3.15759281]
["bitfinex-derivatives","ETHF0:USTF0",1693571090988,6.83328134,1651.4,1651.3,3.15759281]
["bitfinex-derivatives","ETHF0:USTF0",1693571091189,6.83328134,1651.4,1651.2,3.15759281]
["bitfinex-derivatives","ETHF0:USTF0",1693571091393,5.453,1651.3,1651.2,4.65167457]
["bitfinex-derivatives","ETHF0:USTF0",1693571093196,5.453,1651.3,1651.2,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693571093792,7.72293648,1651.3,1651.2,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693571095490,7.72293648,1651.3,1651.1,2.3943]
["bitfinex-derivatives","ETHF0:USTF0",1693571095700,6.83328134,1651.2,1651.1,2.3943]
["bitfinex-derivatives","ETHF0:USTF0",1693571096094,6.83328134,1651.2,1651.0,3.0255789]
["bitfinex-derivatives","ETHF0:USTF0",1693571096296,5.453,1651.1,1651.0,4.45916066]
["bitfinex-derivatives","ETHF0:USTF0",1693571096793,6.83328134,1651.1,1651.0,1.91706066]
["bitfinex-derivatives","ETHF0:USTF0",1693571097194,9.10321782,1651.1,1651.0,0.4834789]
["bitfinex-derivatives","ETHF0:USTF0",1693571097394,9.10321782,1651.1,1650.9,2.6273]
["bitfinex-derivatives","ETHF0:USTF0",1693571097593,5.453,1651.0,1650.9,2.6273]
["bitfinex-derivatives","ETHF0:USTF0",1693571097788,5.453,1651.0,1650.9,3.10526225]
["bitfinex-derivatives","ETHF0:USTF0",1693571097995,5.453,1651.0,1650.9,5.06913682]
["bitfinex-derivatives","ETHF0:USTF0",1693571098196,5.453,1651.0,1650.9,1.91154401]
["bitfinex-derivatives","ETHF0:USTF0",1693571098793,6.83328134,1651.0,1650.9,1.91154401]
["bitfinex-derivatives","ETHF0:USTF0",1693571098999,6.83328134,1651.0,1650.9,3.62733746]
["bitfinex-derivatives","ETHF0:USTF0",1693571100394,5.453,1651.0,1650.9,3.62733746]
["bitfinex-derivatives","ETHF0:USTF0",1693571100600,6.83328134,1651.0,1650.9,3.62733746]
["bitfinex-derivatives","ETHF0:USTF0",1693571100898,6.83328134,1651.0,1650.9,5.06091922]
["bitfinex-derivatives","ETHF0:USTF0",1693571101101,5.453,1651.0,1650.9,5.06091922]
["bitfinex-derivatives","ETHF0:USTF0",1693571101289,0.0455,1650.9,1650.8,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693571101494,13.22143648,1650.9,1650.8,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693571101795,15.72443648,1650.9,1650.8,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693571102791,5.453,1650.9,1650.8,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693571103792,5.46761019,1651.3,1650.8,6.94708176]
["bitfinex-derivatives","ETHF0:USTF0",1693571103998,5.453,1651.2,1650.9,1.79514205]
["bitfinex-derivatives","ETHF0:USTF0",1693571104298,5.453,1651.2,1651.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571104500,6.83328134,1651.2,1651.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571105394,6.83328134,1651.2,1651.1,1.85564205]
["bitfinex-derivatives","ETHF0:USTF0",1693571106799,6.83328134,1651.2,1650.9,2.5689]
["bitfinex-derivatives","ETHF0:USTF0",1693571106999,6.83328134,1651.2,1650.9,4.36404205]
["bitfinex-derivatives","ETHF0:USTF0",1693571107197,5.453,1651.0,1650.9,4.36404205]
["bitfinex-derivatives","ETHF0:USTF0",1693571107506,0.0455,1650.9,1650.8,2.6048]
["bitfinex-derivatives","ETHF0:USTF0",1693571107701,5.453,1650.9,1650.8,4.09888176]
["bitfinex-derivatives","ETHF0:USTF0",1693571108003,5.453,1650.9,1650.8,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693571108402,6.83328134,1650.9,1650.8,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693571108605,5.453,1650.9,1650.8,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693571108902,6.83328134,1650.9,1650.8,1.49408176]
["bitfinex-derivatives","ETHF0:USTF0",1693571109201,6.83328134,1650.9,1650.8,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693571109504,6.87888134,1650.9,1650.8,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693571109806,9.35758134,1650.9,1650.8,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1693571110199,14.81058134,1650.9,1650.6,2.4484]
["bitfinex-derivatives","ETHF0:USTF0",1693571110402,5.453,1650.7,1650.6,2.4484]
["bitfinex-derivatives","ETHF0:USTF0",1693571110601,5.453,1650.7,1650.6,3.88198176]
["bitfinex-derivatives","ETHF0:USTF0",1693571110804,5.453,1650.7,1650.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571111108,6.83328134,1650.7,1650.5,4.48614205]
["bitfinex-derivatives","ETHF0:USTF0",1693571111805,6.83328134,1650.7,1650.5,4.96256463]
["bitfinex-derivatives","ETHF0:USTF0",1693571112004,6.83328134,1650.7,1650.5,6.39614639]
["bitfinex-derivatives","ETHF0:USTF0",1693571113308,6.83328134,1650.7,1650.5,4.96256463]
["bitfinex-derivatives","ETHF0:USTF0",1693571114700,9.30588134,1650.7,1650.5,4.96256463]
["bitfinex-derivatives","ETHF0:USTF0",1693571115105,9.30588134,1650.7,1650.5,3.16742258]
["bitfinex-derivatives","ETHF0:USTF0",1693571115507,2.26993648,1650.6,1650.5,3.16742258]
["bitfinex-derivatives","ETHF0:USTF0",1693571116003,2.31553648,1650.6,1650.5,0.47642258]
["bitfinex-derivatives","ETHF0:USTF0",1693571116304,2.31553648,1650.6,1650.4,2.5921]
["bitfinex-derivatives","ETHF0:USTF0",1693571116305,7.76853648,1650.6,1650.4,2.5921]
["bitfinex-derivatives","ETHF0:USTF0",1693571116511,6.83328134,1650.5,1650.4,2.5921]
["bitfinex-derivatives","ETHF0:USTF0",1693571116906,5.453,1650.5,1650.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571117112,6.83328134,1650.5,1650.3,4.41834205]
["bitfinex-derivatives","ETHF0:USTF0",1693571117807,6.83328134,1650.5,1650.3,5.85192381]
["bitfinex-derivatives","ETHF0:USTF0",1693571118908,5.453,1650.5,1650.3,6.34224935]
["bitfinex-derivatives","ETHF0:USTF0",1693571119212,5.453,1650.6,1650.3,11.73464935]
["bitfinex-derivatives","ETHF0:USTF0",1693571122214,1.38028134,1650.5,1650.3,11.73464935]
["bitfinex-derivatives","ETHF0:USTF0",1693571122818,5.453,1650.6,1650.3,11.73464935]
["bitfinex-derivatives","ETHF0:USTF0",1693571124315,1.38028134,1650.5,1650.3,11.73464935]
["bitfinex-derivatives","ETHF0:USTF0",1693571125717,1.38028134,1650.5,1650.4,0.06467892]
["bitfinex-derivatives","ETHF0:USTF0",1693571125912,3.88488134,1650.5,1650.4,0.06467892]
["bitfinex-derivatives","ETHF0:USTF0",1693571126811,2.5046,1650.5,1650.4,0.06467892]
["bitfinex-derivatives","ETHF0:USTF0",1693571127216,3.88488134,1650.5,1650.4,0.06467892]
["bitfinex-derivatives","ETHF0:USTF0",1693571127718,3.88488134,1650.5,1650.4,0.00407892]
["bitfinex-derivatives","ETHF0:USTF0",1693571128718,3.88488134,1650.5,1650.3,11.73464935]
["bitfinex-derivatives","ETHF0:USTF0",1693571128915,2.5046,1650.5,1650.3,11.79524935]
["bitfinex-derivatives","ETHF0:USTF0",1693571129218,7.9014,1650.6,1650.3,11.79524935]
["bitfinex-derivatives","ETHF0:USTF0",1693571129815,10.17133648,1650.6,1650.3,11.79524935]
["bitfinex-derivatives","ETHF0:USTF0",1693571130420,1.38028134,1650.5,1650.3,6.34224935]
["bitfinex-derivatives","ETHF0:USTF0",1693571130620,3.94248134,1650.5,1650.3,6.34224935]
["bitfinex-derivatives","ETHF0:USTF0",1693571130820,2.5622,1650.5,1650.4,5.453]
["bitfinex-derivatives","ETHF0:USTF0",1693571131322,2.5622,1650.5,1650.4,5.5136]
["bitfinex-derivatives","ETHF0:USTF0",1693571132126,2.5622,1650.5,1650.4,8.66171887]
["bitfinex-derivatives","ETHF0:USTF0",1693571132320,4.76393648,1650.6,1650.5,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693571132519,3.87428134,1650.6,1650.5,1.49418176]
["bitfinex-derivatives","ETHF0:USTF0",1693571132725,11.80888134,1650.6,1650.3,6.26164441]
["bitfinex-derivatives","ETHF0:USTF0",1693571132924,11.76328134,1650.6,1650.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571133113,11.76328134,1650.6,1650.4,4.58170063]
["bitfinex-derivatives","ETHF0:USTF0",1693571133319,6.35588134,1650.6,1650.4,4.58170063]
["bitfinex-derivatives","ETHF0:USTF0",1693571133513,6.35588134,1650.6,1650.5,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693571135227,6.35588134,1650.6,1650.5,3.20871887]
["bitfinex-derivatives","ETHF0:USTF0",1693571135621,6.35588134,1650.6,1650.5,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693571136321,6.35588134,1650.6,1650.4,3.14811887]
["bitfinex-derivatives","ETHF0:USTF0",1693571136520,2.26993648,1650.5,1650.4,3.14811887]
["bitfinex-derivatives","ETHF0:USTF0",1693571137122,2.26993648,1650.5,1650.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571137323,2.26993648,1650.5,1650.4,5.36387087]
["bitfinex-derivatives","ETHF0:USTF0",1693571137527,2.26993648,1650.5,1650.4,4.58997065]
["bitfinex-derivatives","ETHF0:USTF0",1693571137727,2.26993648,1650.5,1650.3,11.4295567]
["bitfinex-derivatives","ETHF0:USTF0",1693571137927,2.26993648,1650.5,1650.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571138128,2.26993648,1650.5,1650.4,3.93028911]
["bitfinex-derivatives","ETHF0:USTF0",1693571138329,2.26993648,1650.5,1650.3,11.4295567]
["bitfinex-derivatives","ETHF0:USTF0",1693571138827,2.26993648,1650.5,1650.4,3.93028911]
["bitfinex-derivatives","ETHF0:USTF0",1693571140621,2.26993648,1650.5,1650.4,5.36387087]
["bitfinex-derivatives","ETHF0:USTF0",1693571140820,2.26993648,1650.5,1650.4,5.36959464]
["bitfinex-derivatives","ETHF0:USTF0",1693571141425,2.26993648,1650.5,1650.4,3.93601288]
["bitfinex-derivatives","ETHF0:USTF0",1693571141832,2.26993648,1650.5,1650.4,5.36959464]
["bitfinex-derivatives","ETHF0:USTF0",1693571142534,10.383,1650.6,1650.4,5.36959464]
["bitfinex-derivatives","ETHF0:USTF0",1693571142724,12.65293648,1650.6,1650.5,3.15850038]
["bitfinex-derivatives","ETHF0:USTF0",1693571142929,14.03321782,1650.6,1650.5,3.15850038]
["bitfinex-derivatives","ETHF0:USTF0",1693571143826,14.03321782,1650.6,1650.5,3.93028911]
["bitfinex-derivatives","ETHF0:USTF0",1693571145439,14.07881782,1650.6,1650.5,3.95019068]
["bitfinex-derivatives","ETHF0:USTF0",1693571145942,14.07881782,1650.6,1650.4,3.95591445]
["bitfinex-derivatives","ETHF0:USTF0",1693571146138,14.07881782,1650.6,1650.5,4.59449728]
["bitfinex-derivatives","ETHF0:USTF0",1693571146341,14.07881782,1650.6,1650.5,3.16077558]
["bitfinex-derivatives","ETHF0:USTF0",1693571147144,14.07881782,1650.6,1650.4,3.16649935]
["bitfinex-derivatives","ETHF0:USTF0",1693571147337,5.453,1650.5,1650.4,3.16649935]
["bitfinex-derivatives","ETHF0:USTF0",1693571150741,5.453,1650.5,1650.4,2.37632649]
["bitfinex-derivatives","ETHF0:USTF0",1693571151143,5.453,1650.5,1650.4,0.00572377]
["bitfinex-derivatives","ETHF0:USTF0",1693571151448,5.453,1650.5,1650.3,2.37060272]
["bitfinex-derivatives","ETHF0:USTF0",1693571151449,3.69581782,1650.4,1650.3,2.37060272]
["bitfinex-derivatives","ETHF0:USTF0",1693571151642,9.14881782,1650.4,1650.3,2.37060272]
["bitfinex-derivatives","ETHF0:USTF0",1693571151946,0.0456,1650.3,1650.2,2.37060272]
["bitfinex-derivatives","ETHF0:USTF0",1693571152151,5.4986,1650.3,1650.2,2.37060272]
["bitfinex-derivatives","ETHF0:USTF0",1693571152350,5.4986,1650.3,1650.1,2.37060272]
["bitfinex-derivatives","ETHF0:USTF0",1693571152550,9.14881782,1650.2,1650.1,2.37060272]
["bitfinex-derivatives","ETHF0:USTF0",1693571152852,7.76853648,1650.2,1650.1,2.37060272]
["bitfinex-derivatives","ETHF0:USTF0",1693571153053,9.14881782,1650.2,1650.1,2.37060272]
["bitfinex-derivatives","ETHF0:USTF0",1693571153646,0.0456,1650.1,1649.9,2.37060272]
["bitfinex-derivatives","ETHF0:USTF0",1693571153842,9.10321782,1650.0,1649.9,2.37060272]
["bitfinex-derivatives","ETHF0:USTF0",1693571154049,5.453,1650.0,1649.9,2.37060272]
["bitfinex-derivatives","ETHF0:USTF0",1693571154247,9.10321782,1650.0,1649.9,2.37060272]
["bitfinex-derivatives","ETHF0:USTF0",1693571154846,11.65581782,1650.0,1649.9,2.37060272]
["bitfinex-derivatives","ETHF0:USTF0",1693571156048,10.27553648,1650.0,1649.9,3.80418448]
["bitfinex-derivatives","ETHF0:USTF0",1693571156246,0.0456,1650.1,1649.9,7.88420272]
["bitfinex-derivatives","ETHF0:USTF0",1693571156453,5.4986,1650.1,1650.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571156642,5.4986,1650.1,1650.0,3.80418448]
["bitfinex-derivatives","ETHF0:USTF0",1693571156955,5.4986,1650.1,1650.0,5.59932653]
["bitfinex-derivatives","ETHF0:USTF0",1693571157453,6.87888134,1650.1,1649.9,4.95410272]
["bitfinex-derivatives","ETHF0:USTF0",1693571157753,5.453,1650.0,1649.9,2.5835]
["bitfinex-derivatives","ETHF0:USTF0",1693571157949,5.453,1650.0,1649.9,6.38768448]
["bitfinex-derivatives","ETHF0:USTF0",1693571158144,5.453,1650.0,1649.9,3.86478448]
["bitfinex-derivatives","ETHF0:USTF0",1693571158455,5.453,1650.0,1649.9,1.49418176]
["bitfinex-derivatives","ETHF0:USTF0",1693571158652,5.453,1650.0,1649.8,4.16574477]
["bitfinex-derivatives","ETHF0:USTF0",1693571158856,6.83328134,1649.9,1649.8,3.15751996]
["bitfinex-derivatives","ETHF0:USTF0",1693571159051,5.453,1649.9,1649.8,3.15751996]
["bitfinex-derivatives","ETHF0:USTF0",1693571159259,5.453,1649.9,1649.8,1.49418176]
["bitfinex-derivatives","ETHF0:USTF0",1693571159559,5.453,1649.9,1649.8,4.65170172]
["bitfinex-derivatives","ETHF0:USTF0",1693571159757,5.453,1649.9,1649.8,4.65698909]
["bitfinex-derivatives","ETHF0:USTF0",1693571161055,9.10321782,1649.9,1649.8,4.65698909]
["bitfinex-derivatives","ETHF0:USTF0",1693571161852,7.72293648,1649.9,1649.8,4.65698909]
["bitfinex-derivatives","ETHF0:USTF0",1693571162258,5.453,1649.9,1649.8,4.65698909]
["bitfinex-derivatives","ETHF0:USTF0",1693571164957,5.453,1649.9,1649.8,1.49946913]
["bitfinex-derivatives","ETHF0:USTF0",1693571165159,5.453,1649.9,1649.8,4.65698909]
["bitfinex-derivatives","ETHF0:USTF0",1693571165358,5.453,1649.9,1649.8,1.49946913]
["bitfinex-derivatives","ETHF0:USTF0",1693571165855,6.83328134,1649.9,1649.8,1.49946913]
["bitfinex-derivatives","ETHF0:USTF0",1693571166159,6.83328134,1649.9,1649.8,0.06588737]
["bitfinex-derivatives","ETHF0:USTF0",1693571166563,9.41948134,1649.9,1649.8,0.06588737]
["bitfinex-derivatives","ETHF0:USTF0",1693571169153,9.41948134,1649.9,1649.8,0.00528737]
["bitfinex-derivatives","ETHF0:USTF0",1693571169860,9.41948134,1649.9,1649.6,5.54227573]
["bitfinex-derivatives","ETHF0:USTF0",1693571170051,5.453,1649.9,1649.8,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693571170457,6.83328134,1649.9,1649.8,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693571170652,5.453,1649.9,1649.8,1.49418176]
["bitfinex-derivatives","ETHF0:USTF0",1693571170854,5.453,1649.9,1649.8,1.49943351]
["bitfinex-derivatives","ETHF0:USTF0",1693571171448,6.83328134,1649.9,1649.8,1.49943351]
["bitfinex-derivatives","ETHF0:USTF0",1693571172161,5.453,1649.9,1649.8,1.49943351]
["bitfinex-derivatives","ETHF0:USTF0",1693571172363,6.83328134,1649.9,1649.8,1.49943351]
["bitfinex-derivatives","ETHF0:USTF0",1693571172857,6.83328134,1649.9,1649.8,2.43190697]
["bitfinex-derivatives","ETHF0:USTF0",1693571173348,6.83328134,1649.9,1649.8,3.86548873]
["bitfinex-derivatives","ETHF0:USTF0",1693571173755,5.453,1649.9,1649.8,3.86548873]
["bitfinex-derivatives","ETHF0:USTF0",1693571174857,6.83328134,1649.9,1649.8,3.86548873]
["bitfinex-derivatives","ETHF0:USTF0",1693571175155,5.453,1649.9,1649.8,3.86548873]
["bitfinex-derivatives","ETHF0:USTF0",1693571175957,6.83328134,1649.9,1649.8,2.37130697]
["bitfinex-derivatives","ETHF0:USTF0",1693571176558,6.83328134,1649.9,1649.8,3.80488873]
["bitfinex-derivatives","ETHF0:USTF0",1693571176758,5.453,1649.9,1649.8,3.80488873]
["bitfinex-derivatives","ETHF0:USTF0",1693571176965,6.83328134,1649.9,1649.8,3.80488873]
["bitfinex-derivatives","ETHF0:USTF0",1693571177165,6.83328134,1649.9,1649.8,2.37130697]
["bitfinex-derivatives","ETHF0:USTF0",1693571178353,12.28628134,1649.9,1649.8,0.00525175]
["bitfinex-derivatives","ETHF0:USTF0",1693571180765,12.28628134,1649.9,1649.6,2.42665522]
["bitfinex-derivatives","ETHF0:USTF0",1693571180955,12.28628134,1649.9,1649.6,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693571180956,5.4986,1649.7,1649.6,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693571181160,6.87888134,1649.7,1649.6,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693571182960,6.87888134,1649.7,1649.5,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693571183161,7.72293648,1649.6,1649.5,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693571183772,10.14793648,1649.6,1649.5,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1693571185868,10.14793648,1649.6,1649.5,0.06588444]
["bitfinex-derivatives","ETHF0:USTF0",1693571187471,10.14793648,1649.6,1649.5,0.00528444]
["bitfinex-derivatives","ETHF0:USTF0",1693571187863,10.14793648,1649.6,1649.5,2.37133966]
["bitfinex-derivatives","ETHF0:USTF0",1693571189270,10.14793648,1649.6,1649.5,3.1628044]
["bitfinex-derivatives","ETHF0:USTF0",1693571189666,10.14793648,1649.6,1649.5,2.37497926]
["bitfinex-derivatives","ETHF0:USTF0",1693571189873,10.14793648,1649.6,1649.5,0.00528444]
["bitfinex-derivatives","ETHF0:USTF0",1693571190878,5.453,1649.4,1649.3,2.37097755]
["bitfinex-derivatives","ETHF0:USTF0",1693571191070,5.453,1649.4,1649.1,2.37097755]
["bitfinex-derivatives","ETHF0:USTF0",1693571191071,13.17593648,1649.4,1649.1,2.37097755]
["bitfinex-derivatives","ETHF0:USTF0",1693571191375,5.453,1649.2,1649.0,2.37097755]
["bitfinex-derivatives","ETHF0:USTF0",1693571191571,9.10321782,1649.1,1649.0,3.63834445]
["bitfinex-derivatives","ETHF0:USTF0",1693571191769,7.72293648,1649.1,1649.0,2.84917652]
["bitfinex-derivatives","ETHF0:USTF0",1693571191968,9.10321782,1649.1,1649.0,2.84917652]
["bitfinex-derivatives","ETHF0:USTF0",1693571193976,9.10321782,1649.1,1649.0,0.47704105]
["bitfinex-derivatives","ETHF0:USTF0",1693571194178,7.72293648,1649.1,1649.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571194474,5.453,1649.1,1649.0,3.80571723]
["bitfinex-derivatives","ETHF0:USTF0",1693571194681,6.83328134,1649.1,1649.0,3.80571723]
["bitfinex-derivatives","ETHF0:USTF0",1693571194872,6.83328134,1649.1,1649.0,2.37213547]
["bitfinex-derivatives","ETHF0:USTF0",1693571195178,5.453,1649.1,1649.0,3.80571723]
["bitfinex-derivatives","ETHF0:USTF0",1693571195470,6.83328134,1649.1,1649.0,3.80571723]
["bitfinex-derivatives","ETHF0:USTF0",1693571195671,5.453,1649.1,1649.0,2.37213547]
["bitfinex-derivatives","ETHF0:USTF0",1693571195868,5.453,1649.1,1649.0,2.38713547]
["bitfinex-derivatives","ETHF0:USTF0",1693571196068,6.83328134,1649.1,1649.0,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1693571196471,5.453,1649.1,1649.0,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1693571196672,5.453,1649.1,1649.0,1.44858176]
["bitfinex-derivatives","ETHF0:USTF0",1693571197070,5.453,1649.1,1649.0,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1693571197270,6.83328134,1649.1,1649.0,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1693571197672,6.83328134,1649.1,1649.0,1.44858176]
["bitfinex-derivatives","ETHF0:USTF0",1693571197879,2.26993648,1649.2,1649.0,3.82071723]
["bitfinex-derivatives","ETHF0:USTF0",1693571198067,5.453,1649.1,1649.0,3.82071723]
["bitfinex-derivatives","ETHF0:USTF0",1693571198773,5.453,1649.1,1649.0,3.82572581]
["bitfinex-derivatives","ETHF0:USTF0",1693571199170,6.83328134,1649.1,1649.0,3.82572581]
["bitfinex-derivatives","ETHF0:USTF0",1693571199680,5.453,1649.1,1649.0,3.82572581]
["bitfinex-derivatives","ETHF0:USTF0",1693571199881,6.83328134,1649.1,1649.0,2.39214405]
["bitfinex-derivatives","ETHF0:USTF0",1693571200079,6.83328134,1649.1,1649.0,0.02000858]
["bitfinex-derivatives","ETHF0:USTF0",1693571201478,6.83328134,1649.1,1649.0,0.00500858]
["bitfinex-derivatives","ETHF0:USTF0",1693571201670,9.32678134,1649.1,1649.0,0.00500858]
["bitfinex-derivatives","ETHF0:USTF0",1693571202071,5.453,1648.9,1648.7,2.4592]
["bitfinex-derivatives","ETHF0:USTF0",1693571202276,6.83328134,1648.8,1648.7,2.4592]
["bitfinex-derivatives","ETHF0:USTF0",1693571202471,6.83328134,1648.8,1648.7,3.89278176]
["bitfinex-derivatives","ETHF0:USTF0",1693571202680,9.32678134,1648.8,1648.6,1.79514205]
["bitfinex-derivatives","ETHF0:USTF0",1693571202876,3.87378134,1648.8,1648.7,0.00484161]
["bitfinex-derivatives","ETHF0:USTF0",1693571203077,9.32678134,1648.8,1648.7,0.00484161]
["bitfinex-derivatives","ETHF0:USTF0",1693571204777,9.32678134,1648.8,1648.5,0.11151652]
["bitfinex-derivatives","ETHF0:USTF0",1693571205078,5.453,1648.6,1648.5,0.60327958]
["bitfinex-derivatives","ETHF0:USTF0",1693571205285,6.83328134,1648.6,1648.5,0.60327958]
["bitfinex-derivatives","ETHF0:USTF0",1693571205582,6.83328134,1648.6,1648.5,0.49176306]
["bitfinex-derivatives","ETHF0:USTF0",1693571205782,6.83328134,1648.6,1648.5,0.00485732]
["bitfinex-derivatives","ETHF0:USTF0",1693571208183,5.453,1648.6,1648.5,1.43843908]
["bitfinex-derivatives","ETHF0:USTF0",1693571208779,6.83328134,1648.6,1648.5,1.43843908]
["bitfinex-derivatives","ETHF0:USTF0",1693571209277,5.453,1648.6,1648.5,1.43843908]
["bitfinex-derivatives","ETHF0:USTF0",1693571209780,6.83328134,1648.6,1648.5,1.43843908]
["bitfinex-derivatives","ETHF0:USTF0",1693571210287,6.83328134,1648.6,1648.5,0.00485732]
["bitfinex-derivatives","ETHF0:USTF0",1693571210587,6.83328134,1648.6,1648.5,1.43843908]
["bitfinex-derivatives","ETHF0:USTF0",1693571211286,5.453,1648.6,1648.5,3.01590913]
["bitfinex-derivatives","ETHF0:USTF0",1693571211586,7.9465,1648.8,1648.5,6.89143908]
["bitfinex-derivatives","ETHF0:USTF0",1693571211787,7.9465,1648.8,1648.6,1.79514205]
["bitfinex-derivatives","ETHF0:USTF0",1693571212186,1.38028134,1648.7,1648.6,1.79514205]
["bitfinex-derivatives","ETHF0:USTF0",1693571212677,5.453,1648.8,1648.6,3.37233821]
["bitfinex-derivatives","ETHF0:USTF0",1693571212992,5.453,1648.8,1648.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571213285,6.83328134,1648.8,1648.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571213692,5.453,1648.8,1648.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571213876,6.83328134,1648.8,1648.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571214276,6.83328134,1648.8,1648.6,3.37718697]
["bitfinex-derivatives","ETHF0:USTF0",1693571214593,7.72293648,1648.7,1648.6,0.00484876]
["bitfinex-derivatives","ETHF0:USTF0",1693571214781,10.16863648,1648.7,1648.6,0.00484876]
["bitfinex-derivatives","ETHF0:USTF0",1693571216095,10.16863648,1648.7,1648.6,1.43843052]
["bitfinex-derivatives","ETHF0:USTF0",1693571216285,7.8987,1648.7,1648.6,4.81076873]
["bitfinex-derivatives","ETHF0:USTF0",1693571217289,2.4029,1649.0,1648.6,10.37527438]
["bitfinex-derivatives","ETHF0:USTF0",1693571217493,2.4029,1649.0,1648.7,1.57677717]
["bitfinex-derivatives","ETHF0:USTF0",1693571217494,2.4414,1648.9,1648.7,1.57677717]
["bitfinex-derivatives","ETHF0:USTF0",1693571217693,2.4414,1648.9,1648.8,0.00483164]
["bitfinex-derivatives","ETHF0:USTF0",1693571217992,4.71133648,1648.9,1648.8,0.00483164]
["bitfinex-derivatives","ETHF0:USTF0",1693571218193,6.09161782,1648.9,1648.8,0.00483164]
["bitfinex-derivatives","ETHF0:USTF0",1693571218391,11.54461782,1648.9,1648.8,0.00483164]
["bitfinex-derivatives","ETHF0:USTF0",1693571218792,11.54461782,1648.9,1648.6,3.37191922]
["bitfinex-derivatives","ETHF0:USTF0",1693571219094,11.54461782,1648.9,1648.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571220691,11.54461782,1648.9,1648.6,5.77341922]
["bitfinex-derivatives","ETHF0:USTF0",1693571220892,5.453,1648.7,1648.6,3.97827717]
["bitfinex-derivatives","ETHF0:USTF0",1693571221094,9.10321782,1648.7,1648.6,3.97827717]
["bitfinex-derivatives","ETHF0:USTF0",1693571221297,9.10321782,1648.7,1648.6,3.01035893]
["bitfinex-derivatives","ETHF0:USTF0",1693571221592,11.48371782,1648.7,1648.6,1.57677717]
["bitfinex-derivatives","ETHF0:USTF0",1693571222389,11.48371782,1648.7,1648.4,2.90027554]
["bitfinex-derivatives","ETHF0:USTF0",1693571222390,6.03071782,1648.7,1648.4,2.90027554]
["bitfinex-derivatives","ETHF0:USTF0",1693571222595,6.03071782,1648.7,1648.5,0.11151848]
["bitfinex-derivatives","ETHF0:USTF0",1693571223592,6.03071782,1648.7,1648.4,2.90027554]
["bitfinex-derivatives","ETHF0:USTF0",1693571223789,6.03071782,1648.7,1648.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571223994,6.03071782,1648.7,1648.4,2.90027554]
["bitfinex-derivatives","ETHF0:USTF0",1693571225687,6.03071782,1648.7,1648.4,0.47687554]
["bitfinex-derivatives","ETHF0:USTF0",1693571225896,6.03071782,1648.7,1648.2,6.65764445]
["bitfinex-derivatives","ETHF0:USTF0",1693571226094,6.03071782,1648.7,1648.4,1.79514205]
["bitfinex-derivatives","ETHF0:USTF0",1693571226594,6.03071782,1648.7,1648.3,3.15761272]
["bitfinex-derivatives","ETHF0:USTF0",1693571227900,6.03071782,1648.7,1648.3,4.95275477]
["bitfinex-derivatives","ETHF0:USTF0",1693571228597,2.6089,1648.6,1648.3,4.95275477]
["bitfinex-derivatives","ETHF0:USTF0",1693571228795,1.38028134,1648.5,1648.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571228999,3.77918134,1648.5,1648.3,4.95275477]
["bitfinex-derivatives","ETHF0:USTF0",1693571229194,6.04911782,1648.5,1648.3,4.95275477]
["bitfinex-derivatives","ETHF0:USTF0",1693571229394,6.04911782,1648.5,1648.3,3.15761272]
["bitfinex-derivatives","ETHF0:USTF0",1693571229697,6.04911782,1648.5,1648.2,3.15761272]
["bitfinex-derivatives","ETHF0:USTF0",1693571229998,2.4677,1648.4,1648.2,3.15761272]
["bitfinex-derivatives","ETHF0:USTF0",1693571230205,3.65021782,1648.3,1648.2,3.15761272]
["bitfinex-derivatives","ETHF0:USTF0",1693571230401,6.04911782,1648.3,1648.2,0.48500449]
["bitfinex-derivatives","ETHF0:USTF0",1693571230594,6.04911782,1648.3,1648.1,3.15761272]
["bitfinex-derivatives","ETHF0:USTF0",1693571230794,6.04911782,1648.3,1648.2,0.00488442]
["bitfinex-derivatives","ETHF0:USTF0",1693571230995,6.04911782,1648.3,1648.2,3.16249714]
["bitfinex-derivatives","ETHF0:USTF0",1693571231400,6.04911782,1648.3,1648.2,0.00488442]
["bitfinex-derivatives","ETHF0:USTF0",1693571232701,6.04911782,1648.3,1648.0,3.15761272]
["bitfinex-derivatives","ETHF0:USTF0",1693571233198,6.04911782,1648.3,1648.0,3.64980534]
["bitfinex-derivatives","ETHF0:USTF0",1693571233408,4.66883648,1648.3,1648.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571233701,6.04911782,1648.3,1648.0,2.28733467]
["bitfinex-derivatives","ETHF0:USTF0",1693571234295,6.04911782,1648.3,1648.0,0.49219262]
["bitfinex-derivatives","ETHF0:USTF0",1693571234492,6.04911782,1648.3,1647.9,3.15761272]
["bitfinex-derivatives","ETHF0:USTF0",1693571234698,6.04911782,1648.3,1648.0,0.11155039]
["bitfinex-derivatives","ETHF0:USTF0",1693571234902,6.04911782,1648.3,1648.0,3.26916311]
["bitfinex-derivatives","ETHF0:USTF0",1693571235110,6.04911782,1648.3,1648.0,3.15761272]
["bitfinex-derivatives","ETHF0:USTF0",1693571235402,6.04911782,1648.3,1648.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571235702,6.04911782,1648.3,1648.0,3.15761272]
["bitfinex-derivatives","ETHF0:USTF0",1693571237009,6.04911782,1648.3,1648.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571238304,6.04911782,1648.3,1648.0,4.95275477]
["bitfinex-derivatives","ETHF0:USTF0",1693571238602,6.04911782,1648.3,1648.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571239301,6.04911782,1648.3,1648.0,4.95275477]
["bitfinex-derivatives","ETHF0:USTF0",1693571240202,6.04911782,1648.3,1648.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571240404,2.3989,1648.3,1648.2,1.79514205]
["bitfinex-derivatives","ETHF0:USTF0",1693571241894,2.3989,1648.3,1648.2,4.95275477]
["bitfinex-derivatives","ETHF0:USTF0",1693571244006,2.3989,1648.3,1648.2,1.79514205]
["bitfinex-derivatives","ETHF0:USTF0",1693571244507,2.3989,1648.3,1648.2,5.74215795]
["bitfinex-derivatives","ETHF0:USTF0",1693571244805,2.3989,1648.3,1648.2,1.79514205]
["bitfinex-derivatives","ETHF0:USTF0",1693571245007,2.3989,1648.3,1648.2,5.74215795]
["bitfinex-derivatives","ETHF0:USTF0",1693571245699,3.77918134,1648.3,1648.2,3.95185405]
["bitfinex-derivatives","ETHF0:USTF0",1693571245909,2.3989,1648.3,1648.2,3.95185405]
["bitfinex-derivatives","ETHF0:USTF0",1693571246908,3.77918134,1648.3,1648.2,3.95185405]
["bitfinex-derivatives","ETHF0:USTF0",1693571247206,2.3989,1648.3,1648.2,3.95185405]
["bitfinex-derivatives","ETHF0:USTF0",1693571248109,2.3989,1648.3,1648.2,0.00483815]
["bitfinex-derivatives","ETHF0:USTF0",1693571248606,2.3989,1648.3,1648.2,3.97152693]
["bitfinex-derivatives","ETHF0:USTF0",1693571249007,2.3989,1648.3,1648.2,0.00483815]
["bitfinex-derivatives","ETHF0:USTF0",1693571250110,3.77918134,1648.3,1648.2,0.00483815]
["bitfinex-derivatives","ETHF0:USTF0",1693571250608,2.3989,1648.3,1648.2,0.00483815]
["bitfinex-derivatives","ETHF0:USTF0",1693571250810,3.77918134,1648.3,1648.2,0.00483815]
["bitfinex-derivatives","ETHF0:USTF0",1693571254214,3.77918134,1648.3,1648.2,1.43841991]
["bitfinex-derivatives","ETHF0:USTF0",1693571254707,1.38028134,1648.3,1648.2,0.00483815]
["bitfinex-derivatives","ETHF0:USTF0",1693571254909,1.38028134,1648.3,1648.2,1.43841991]
["bitfinex-derivatives","ETHF0:USTF0",1693571255306,1.38028134,1648.3,1648.2,0.00483815]
["bitfinex-derivatives","ETHF0:USTF0",1693571255708,1.38028134,1648.3,1648.2,5.40528363]
["bitfinex-derivatives","ETHF0:USTF0",1693571256008,2.26993648,1648.4,1648.2,1.43841991]
["bitfinex-derivatives","ETHF0:USTF0",1693571256208,2.26993648,1648.4,1648.3,3.9669275]
["bitfinex-derivatives","ETHF0:USTF0",1693571256409,3.65021782,1648.4,1648.3,3.9669275]
["bitfinex-derivatives","ETHF0:USTF0",1693571257815,0.48458202,1648.6,1648.3,8.93614595]
["bitfinex-derivatives","ETHF0:USTF0",1693571258113,1.38028134,1648.5,1648.4,4.60748335]
["bitfinex-derivatives","ETHF0:USTF0",1693571258310,2.26993648,1648.6,1648.4,4.60748335]
["bitfinex-derivatives","ETHF0:USTF0",1693571258711,3.65021782,1648.6,1648.4,4.60748335]
["bitfinex-derivatives","ETHF0:USTF0",1693571260401,3.65021782,1648.6,1648.4,3.17390159]
["bitfinex-derivatives","ETHF0:USTF0",1693571260812,3.65021782,1648.6,1648.5,0.00481155]
["bitfinex-derivatives","ETHF0:USTF0",1693571261110,3.65021782,1648.6,1648.5,3.17871314]
["bitfinex-derivatives","ETHF0:USTF0",1693571262107,3.65021782,1648.6,1648.5,3.18040451]
["bitfinex-derivatives","ETHF0:USTF0",1693571262507,3.65021782,1648.6,1648.5,4.61398627]
["bitfinex-derivatives","ETHF0:USTF0",1693571262708,0.49459801,1648.7,1648.5,4.61398627]
["bitfinex-derivatives","ETHF0:USTF0",1693571263010,1.38028134,1648.6,1648.5,4.61398627]
["bitfinex-derivatives","ETHF0:USTF0",1693571263814,1.38028134,1648.6,1648.5,5.40788451]
["bitfinex-derivatives","ETHF0:USTF0",1693571264816,2.76453449,1648.7,1648.5,5.40788451]
["bitfinex-derivatives","ETHF0:USTF0",1693571265008,1.38028134,1648.6,1648.5,5.40788451]
["bitfinex-derivatives","ETHF0:USTF0",1693571265209,1.38028134,1648.6,1648.5,3.97430275]
["bitfinex-derivatives","ETHF0:USTF0",1693571265513,1.38028134,1648.6,1648.5,5.40788451]
["bitfinex-derivatives","ETHF0:USTF0",1693571265711,1.38028134,1648.6,1648.5,3.97430275]
["bitfinex-derivatives","ETHF0:USTF0",1693571267315,1.38028134,1648.6,1648.5,3.18470767]
["bitfinex-derivatives","ETHF0:USTF0",1693571270507,1.38028134,1648.6,1648.5,0.00481155]
["bitfinex-derivatives","ETHF0:USTF0",1693571270708,1.38028134,1648.6,1648.5,3.18470767]
["bitfinex-derivatives","ETHF0:USTF0",1693571270915,2.96874446,1648.6,1648.5,2.39012894]
["bitfinex-derivatives","ETHF0:USTF0",1693571271810,2.96874446,1648.6,1648.5,2.38531739]
["bitfinex-derivatives","ETHF0:USTF0",1693571272315,2.96874446,1648.6,1648.5,3.81889915]
["bitfinex-derivatives","ETHF0:USTF0",1693571272510,1.58846312,1648.6,1648.5,2.38531739]
["bitfinex-derivatives","ETHF0:USTF0",1693571273015,2.96874446,1648.6,1648.5,3.82370996]
["bitfinex-derivatives","ETHF0:USTF0",1693571273216,2.96874446,1648.6,1648.5,2.3901282]
["bitfinex-derivatives","ETHF0:USTF0",1693571273419,2.97127564,1648.6,1648.5,2.39046667]
["bitfinex-derivatives","ETHF0:USTF0",1693571273716,2.97127564,1648.6,1648.5,3.82404843]
["bitfinex-derivatives","ETHF0:USTF0",1693571274019,2.97127564,1648.6,1648.5,2.39046667]
["bitfinex-derivatives","ETHF0:USTF0",1693571274410,5.35776709,1648.6,1648.5,2.39046667]
["bitfinex-derivatives","ETHF0:USTF0",1693571274815,2.97127564,1648.6,1648.5,2.39046667]
["bitfinex-derivatives","ETHF0:USTF0",1693571275014,2.97127564,1648.6,1648.5,3.82404843]
["bitfinex-derivatives","ETHF0:USTF0",1693571275216,1.5909943,1648.6,1648.5,3.82404843]
["bitfinex-derivatives","ETHF0:USTF0",1693571275422,1.5909943,1648.6,1648.5,4.61926706]
["bitfinex-derivatives","ETHF0:USTF0",1693571275812,2.97127564,1648.6,1648.5,4.61926706]
["bitfinex-derivatives","ETHF0:USTF0",1693571276006,2.97127564,1648.6,1648.5,1.43839257]
["bitfinex-derivatives","ETHF0:USTF0",1693571276214,2.97127564,1648.6,1648.5,3.82420506]
["bitfinex-derivatives","ETHF0:USTF0",1693571276614,5.35776709,1648.6,1648.5,2.3906233]
["bitfinex-derivatives","ETHF0:USTF0",1693571276816,5.35801326,1648.6,1648.5,2.38581249]
["bitfinex-derivatives","ETHF0:USTF0",1693571277216,3.76677279,1648.6,1648.5,2.38581249]
["bitfinex-derivatives","ETHF0:USTF0",1693571277920,5.35794431,1648.6,1648.5,2.39062263]
["bitfinex-derivatives","ETHF0:USTF0",1693571278823,1.38028134,1648.6,1648.5,3.18568463]
["bitfinex-derivatives","ETHF0:USTF0",1693571280423,2.97145286,1648.6,1648.5,3.18568463]
["bitfinex-derivatives","ETHF0:USTF0",1693571280617,1.38028134,1648.6,1648.5,3.18568463]
["bitfinex-derivatives","ETHF0:USTF0",1693571281125,2.97145286,1648.6,1648.5,3.18568463]
["bitfinex-derivatives","ETHF0:USTF0",1693571282222,1.38028134,1648.6,1648.5,3.18568463]
["bitfinex-derivatives","ETHF0:USTF0",1693571282621,2.97145286,1648.6,1648.5,3.18568463]
["bitfinex-derivatives","ETHF0:USTF0",1693571282921,2.97145286,1648.6,1648.5,2.38911881]
["bitfinex-derivatives","ETHF0:USTF0",1693571283321,2.97145286,1648.6,1648.5,0.00481014]
["bitfinex-derivatives","ETHF0:USTF0",1693571283516,2.97145286,1648.6,1648.5,2.38894941]
["bitfinex-derivatives","ETHF0:USTF0",1693571283712,1.38028134,1648.6,1648.5,4.61926639]
["bitfinex-derivatives","ETHF0:USTF0",1693571284119,4.86095316,1648.7,1648.5,4.61926639]
["bitfinex-derivatives","ETHF0:USTF0",1693571284411,3.26978164,1648.7,1648.6,2.38366657]
["bitfinex-derivatives","ETHF0:USTF0",1693571284615,2.59101668,1648.7,1648.6,2.38366657]
["bitfinex-derivatives","ETHF0:USTF0",1693571284810,0.99984516,1648.7,1648.6,2.38366657]
["bitfinex-derivatives","ETHF0:USTF0",1693571285014,2.59101668,1648.7,1648.6,2.38366657]
["bitfinex-derivatives","ETHF0:USTF0",1693571285216,2.3801265,1648.7,1648.5,4.61926639]
["bitfinex-derivatives","ETHF0:USTF0",1693571285913,0.99984516,1648.7,1648.5,4.61445625]
["bitfinex-derivatives","ETHF0:USTF0",1693571286124,0.99984516,1648.7,1648.6,3.18087449]
["bitfinex-derivatives","ETHF0:USTF0",1693571286317,2.3801265,1648.7,1648.6,3.18087449]
["bitfinex-derivatives","ETHF0:USTF0",1693571286721,2.3801265,1648.7,1648.6,3.1855453]
["bitfinex-derivatives","ETHF0:USTF0",1693571287223,2.3801265,1648.7,1648.6,2.38796391]
["bitfinex-derivatives","ETHF0:USTF0",1693571287426,0.47544804,1648.7,1648.6,3.1855453]
["bitfinex-derivatives","ETHF0:USTF0",1693571287724,4.76241236,1648.8,1648.6,3.1855453]
["bitfinex-derivatives","ETHF0:USTF0",1693571287914,6.1426937,1648.8,1648.7,2.38318651]
["bitfinex-derivatives","ETHF0:USTF0",1693571290824,6.1426937,1648.8,1648.7,2.38785249]
["bitfinex-derivatives","ETHF0:USTF0",1693571292727,4.76241236,1648.8,1648.7,3.82143425]
["bitfinex-derivatives","ETHF0:USTF0",1693571293223,6.1426937,1648.8,1648.7,2.38785249]
["bitfinex-derivatives","ETHF0:USTF0",1693571293424,6.1426937,1648.8,1648.7,3.82143425]
["bitfinex-derivatives","ETHF0:USTF0",1693571293724,5.86127565,1648.8,1648.7,1.43824774]
["bitfinex-derivatives","ETHF0:USTF0",1693571293927,9.13609251,1648.8,1648.7,1.43824774]
["bitfinex-derivatives","ETHF0:USTF0",1693571294128,9.13609251,1648.8,1648.7,0.00466598]
["bitfinex-derivatives","ETHF0:USTF0",1693571294526,5.15860675,1648.8,1648.7,0.00466598]
["bitfinex-derivatives","ETHF0:USTF0",1693571294727,5.15860675,1648.8,1648.5,2.38318651]
["bitfinex-derivatives","ETHF0:USTF0",1693571294924,3.4852447,1648.7,1648.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571295126,0.30354121,1648.7,1648.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571295429,3.4852447,1648.7,1648.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571295628,3.4852447,1648.7,1648.5,2.38318651]
["bitfinex-derivatives","ETHF0:USTF0",1693571295823,5.35750289,1648.6,1648.5,2.38318651]
["bitfinex-derivatives","ETHF0:USTF0",1693571296124,6.03655075,1648.6,1648.5,3.81676827]
["bitfinex-derivatives","ETHF0:USTF0",1693571296330,3.97721875,1648.6,1648.5,3.81676827]
["bitfinex-derivatives","ETHF0:USTF0",1693571297424,2.38633293,1648.6,1648.5,3.81676827]
["bitfinex-derivatives","ETHF0:USTF0",1693571299030,3.97733152,1648.6,1648.5,3.81676827]
["bitfinex-derivatives","ETHF0:USTF0",1693571299425,3.76661427,1648.6,1648.5,2.38318651]
["bitfinex-derivatives","ETHF0:USTF0",1693571299920,3.76661427,1648.6,1648.5,3.81676827]
["bitfinex-derivatives","ETHF0:USTF0",1693571300124,3.97736133,1648.6,1648.5,3.81676827]
["bitfinex-derivatives","ETHF0:USTF0",1693571300333,1.5910284,1648.6,1648.5,3.81676827]
["bitfinex-derivatives","ETHF0:USTF0",1693571300627,2.97130974,1648.6,1648.5,3.81676827]
["bitfinex-derivatives","ETHF0:USTF0",1693571301030,1.38028134,1648.6,1648.5,5.40967487]
["bitfinex-derivatives","ETHF0:USTF0",1693571301424,2.76766545,1648.7,1648.5,5.40967487]
["bitfinex-derivatives","ETHF0:USTF0",1693571301620,2.76766545,1648.7,1648.6,3.178257]
["bitfinex-derivatives","ETHF0:USTF0",1693571301827,4.14794679,1648.7,1648.6,3.178257]
["bitfinex-derivatives","ETHF0:USTF0",1693571302324,0.49772897,1648.7,1648.6,4.97339905]
["bitfinex-derivatives","ETHF0:USTF0",1693571302525,3.320882,1648.8,1648.6,4.97339905]
["bitfinex-derivatives","ETHF0:USTF0",1693571302726,5.59081848,1648.8,1648.7,2.38388565]
["bitfinex-derivatives","ETHF0:USTF0",1693571302923,6.97109982,1648.8,1648.7,2.38388565]
["bitfinex-derivatives","ETHF0:USTF0",1693571303117,6.97109982,1648.8,1648.7,3.81746741]
["bitfinex-derivatives","ETHF0:USTF0",1693571303521,6.97109982,1648.8,1648.7,2.38388565]
["bitfinex-derivatives","ETHF0:USTF0",1693571303830,6.97109982,1648.8,1648.7,3.81746741]
["bitfinex-derivatives","ETHF0:USTF0",1693571304038,6.97109982,1648.8,1648.7,2.38388565]
["bitfinex-derivatives","ETHF0:USTF0",1693571304226,6.44609394,1648.8,1648.7,2.38355722]
["bitfinex-derivatives","ETHF0:USTF0",1693571304932,5.0658126,1648.8,1648.7,3.81713898]
["bitfinex-derivatives","ETHF0:USTF0",1693571305127,5.0658126,1648.8,1648.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571305433,6.44609394,1648.8,1648.6,4.97339905]
["bitfinex-derivatives","ETHF0:USTF0",1693571305731,6.44609394,1648.8,1648.7,3.18291925]
["bitfinex-derivatives","ETHF0:USTF0",1693571307330,6.44609394,1648.8,1648.7,4.61650101]
["bitfinex-derivatives","ETHF0:USTF0",1693571307725,6.44609394,1648.8,1648.7,3.18291925]
["bitfinex-derivatives","ETHF0:USTF0",1693571308126,8.34028685,1648.8,1648.7,0.00466225]
["bitfinex-derivatives","ETHF0:USTF0",1693571309432,6.96000551,1648.8,1648.7,1.43824401]
["bitfinex-derivatives","ETHF0:USTF0",1693571309835,8.34028685,1648.8,1648.7,0.00466225]
["bitfinex-derivatives","ETHF0:USTF0",1693571310634,8.34028685,1648.8,1648.7,1.43824401]
["bitfinex-derivatives","ETHF0:USTF0",1693571311737,4.69006903,1648.8,1648.7,1.43824401]
["bitfinex-derivatives","ETHF0:USTF0",1693571312044,2.69138243,1648.8,1648.7,4.61650101]
["bitfinex-derivatives","ETHF0:USTF0",1693571312240,4.28319546,1648.8,1648.7,4.61650101]
["bitfinex-derivatives","ETHF0:USTF0",1693571312435,4.28319513,1648.8,1648.7,4.61650101]
["bitfinex-derivatives","ETHF0:USTF0",1693571312736,1.59154853,1648.8,1648.7,4.61650101]
["bitfinex-derivatives","ETHF0:USTF0",1693571313135,2.86521831,1648.9,1648.7,4.61650101]
["bitfinex-derivatives","ETHF0:USTF0",1693571313337,0.47737924,1648.9,1648.8,5.77123516]
["bitfinex-derivatives","ETHF0:USTF0",1693571313536,1.5913933,1649.0,1648.8,4.97013123]
["bitfinex-derivatives","ETHF0:USTF0",1693571313736,1.5913933,1649.0,1648.9,4.60857094]
["bitfinex-derivatives","ETHF0:USTF0",1693571314130,1.5913933,1649.0,1648.9,3.81475913]
["bitfinex-derivatives","ETHF0:USTF0",1693571315535,1.5913933,1649.0,1648.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571316138,2.08402303,1649.2,1648.9,4.60857094]
["bitfinex-derivatives","ETHF0:USTF0",1693571316442,1.38028134,1649.1,1649.0,2.38020894]
["bitfinex-derivatives","ETHF0:USTF0",1693571316643,2.08402303,1649.2,1649.0,4.17535099]
["bitfinex-derivatives","ETHF0:USTF0",1693571316847,2.08402303,1649.2,1649.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571317242,0.49262973,1649.2,1649.1,3.8137907]
["bitfinex-derivatives","ETHF0:USTF0",1693571317537,1.5913933,1649.3,1649.1,3.8137907]
["bitfinex-derivatives","ETHF0:USTF0",1693571317935,1.5913933,1649.3,1649.2,1.79514205]
["bitfinex-derivatives","ETHF0:USTF0",1693571319646,3.97923237,1649.4,1649.2,1.79514205]
["bitfinex-derivatives","ETHF0:USTF0",1693571319846,4.46477981,1649.4,1649.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571320251,5.84506115,1649.4,1649.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571320451,2.07694074,1649.4,1649.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571320852,0.48554744,1649.4,1649.3,1.43819268]
["bitfinex-derivatives","ETHF0:USTF0",1693571321060,1.5913933,1649.5,1649.3,1.43819268]
["bitfinex-derivatives","ETHF0:USTF0",1693571321260,1.5913933,1649.6,1649.4,1.79514205]
["bitfinex-derivatives","ETHF0:USTF0",1693571321462,1.5913933,1649.6,1649.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571321761,1.38028134,1649.6,1649.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571321967,1.38028134,1649.6,1649.3,0.00461092]
["bitfinex-derivatives","ETHF0:USTF0",1693571322160,2.96701436,1649.6,1649.3,1.79975297]
["bitfinex-derivatives","ETHF0:USTF0",1693571322361,1.58673302,1649.5,1649.3,1.79975297]
["bitfinex-derivatives","ETHF0:USTF0",1693571322562,3.8566695,1649.5,1649.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571323252,5.44340252,1649.5,1649.3,1.79975297]
["bitfinex-derivatives","ETHF0:USTF0",1693571323457,3.96702643,1649.4,1649.3,3.23333473]
["bitfinex-derivatives","ETHF0:USTF0",1693571324861,1.58681057,1649.4,1649.3,3.23333473]
["bitfinex-derivatives","ETHF0:USTF0",1693571327263,2.96709191,1649.4,1649.3,3.23333473]
["bitfinex-derivatives","ETHF0:USTF0",1693571327656,6.23696291,1649.5,1649.3,3.23333473]
["bitfinex-derivatives","ETHF0:USTF0",1693571328064,3.85674705,1649.5,1649.3,3.23333473]
["bitfinex-derivatives","ETHF0:USTF0",1693571328266,6.23696291,1649.5,1649.3,3.23333473]
["bitfinex-derivatives","ETHF0:USTF0",1693571328568,1.58681057,1649.5,1649.3,3.23333473]
["bitfinex-derivatives","ETHF0:USTF0",1693571329656,5.23702839,1649.5,1649.3,3.23333473]
["bitfinex-derivatives","ETHF0:USTF0",1693571329857,1.58681057,1649.4,1649.3,0.00461092]
["bitfinex-derivatives","ETHF0:USTF0",1693571330970,1.58681057,1649.4,1649.0,0.47411506]
["bitfinex-derivatives","ETHF0:USTF0",1693571331268,3.65021782,1649.5,1649.1,1.79514205]
["bitfinex-derivatives","ETHF0:USTF0",1693571331464,2.26993648,1649.5,1648.9,2.37455234]
["bitfinex-derivatives","ETHF0:USTF0",1693571331664,2.26993648,1649.5,1649.0,2.37455234]
["bitfinex-derivatives","ETHF0:USTF0",1693571331868,2.26993648,1649.5,1649.1,1.79514205]
["bitfinex-derivatives","ETHF0:USTF0",1693571332867,3.85674705,1649.5,1649.1,1.79514205]
["bitfinex-derivatives","ETHF0:USTF0",1693571333568,2.26993648,1649.5,1649.1,1.79514205]
["bitfinex-derivatives","ETHF0:USTF0",1693571335874,2.26993648,1649.5,1649.2,0.00440255]
["bitfinex-derivatives","ETHF0:USTF0",1693571336073,4.50489707,1649.7,1649.3,3.22872381]
["bitfinex-derivatives","ETHF0:USTF0",1693571336674,1.58681057,1649.6,1649.3,3.22872381]
["bitfinex-derivatives","ETHF0:USTF0",1693571336875,1.38028134,1649.5,1649.3,3.22872381]
["bitfinex-derivatives","ETHF0:USTF0",1693571337375,3.65021782,1649.5,1649.3,3.22872381]
["bitfinex-derivatives","ETHF0:USTF0",1693571339077,3.65021782,1649.5,1649.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571339476,3.65021782,1649.5,1649.2,0.00440255]
["bitfinex-derivatives","ETHF0:USTF0",1693571339871,5.23702839,1649.5,1648.8,2.37455234]
["bitfinex-derivatives","ETHF0:USTF0",1693571342380,5.23702839,1649.5,1648.9,1.57987657]
["bitfinex-derivatives","ETHF0:USTF0",1693571343285,5.23702839,1649.5,1648.9,3.95442891]
["bitfinex-derivatives","ETHF0:USTF0",1693571343481,5.23702839,1649.5,1648.9,1.57987657]
["bitfinex-derivatives","ETHF0:USTF0",1693571344473,5.23702839,1649.5,1648.9,3.95442891]
["bitfinex-derivatives","ETHF0:USTF0",1693571344678,5.23702839,1649.5,1648.9,1.57987657]
["bitfinex-derivatives","ETHF0:USTF0",1693571345382,1.58681057,1649.4,1648.9,1.57987657]
["bitfinex-derivatives","ETHF0:USTF0",1693571345582,2.26993648,1649.3,1648.8,1.57987657]
["bitfinex-derivatives","ETHF0:USTF0",1693571345781,3.85674705,1649.3,1648.7,4.43813154]
["bitfinex-derivatives","ETHF0:USTF0",1693571346384,3.85674705,1649.3,1648.7,0.48370263]
["bitfinex-derivatives","ETHF0:USTF0",1693571346385,1.58681057,1649.2,1648.7,0.48370263]
["bitfinex-derivatives","ETHF0:USTF0",1693571346581,2.26993648,1649.1,1648.7,1.57987657]
["bitfinex-derivatives","ETHF0:USTF0",1693571348086,3.85674705,1649.1,1648.7,1.57987657]
["bitfinex-derivatives","ETHF0:USTF0",1693571350790,3.85674705,1649.1,1648.8,0.00443677]
["bitfinex-derivatives","ETHF0:USTF0",1693571350991,1.38028134,1649.0,1648.8,0.00443677]
["bitfinex-derivatives","ETHF0:USTF0",1693571351186,2.26993648,1648.9,1648.8,0.00443677]
["bitfinex-derivatives","ETHF0:USTF0",1693571351788,2.26993648,1648.9,1648.6,2.06451757]
["bitfinex-derivatives","ETHF0:USTF0",1693571352084,1.38028134,1648.8,1648.6,2.06451757]
["bitfinex-derivatives","ETHF0:USTF0",1693571352488,1.38028134,1648.8,1648.6,4.43906991]
["bitfinex-derivatives","ETHF0:USTF0",1693571352683,2.26993648,1648.7,1648.6,4.43906991]
["bitfinex-derivatives","ETHF0:USTF0",1693571352880,2.26993648,1648.7,1648.6,5.87265167]
["bitfinex-derivatives","ETHF0:USTF0",1693571353083,2.26993648,1648.7,1648.6,4.43906991]
["bitfinex-derivatives","ETHF0:USTF0",1693571353281,2.26993648,1648.7,1648.6,2.06451757]
["bitfinex-derivatives","ETHF0:USTF0",1693571353487,2.26993648,1648.7,1648.6,4.43906991]
["bitfinex-derivatives","ETHF0:USTF0",1693571353792,2.26993648,1648.7,1648.6,3.95442891]
["bitfinex-derivatives","ETHF0:USTF0",1693571354682,2.26993648,1648.7,1648.6,1.57987657]
["bitfinex-derivatives","ETHF0:USTF0",1693571355193,2.26993648,1648.7,1648.4,3.95442891]
["bitfinex-derivatives","ETHF0:USTF0",1693571355393,2.26993648,1648.7,1648.4,1.57987657]
["bitfinex-derivatives","ETHF0:USTF0",1693571355586,1.38028134,1648.6,1648.4,1.57987657]
["bitfinex-derivatives","ETHF0:USTF0",1693571355786,2.26993648,1648.5,1648.4,1.57987657]
["bitfinex-derivatives","ETHF0:USTF0",1693571358688,2.26993648,1648.5,1648.3,4.43943485]
["bitfinex-derivatives","ETHF0:USTF0",1693571358988,1.38028134,1648.4,1648.3,4.43943485]
["bitfinex-derivatives","ETHF0:USTF0",1693571359590,1.38028134,1648.4,1648.3,1.57987657]
["bitfinex-derivatives","ETHF0:USTF0",1693571360392,2.26993648,1648.5,1648.3,3.01345833]
["bitfinex-derivatives","ETHF0:USTF0",1693571360581,2.26993648,1648.5,1648.2,1.57987657]
["bitfinex-derivatives","ETHF0:USTF0",1693571360582,3.65021782,1648.5,1648.2,1.57987657]
["bitfinex-derivatives","ETHF0:USTF0",1693571360981,3.65021782,1648.5,1648.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571361190,3.65021782,1648.5,1648.3,3.01345833]
["bitfinex-derivatives","ETHF0:USTF0",1693571361587,3.65021782,1648.5,1648.2,3.37501862]
["bitfinex-derivatives","ETHF0:USTF0",1693571361787,3.65021782,1648.5,1648.2,1.57987657]
["bitfinex-derivatives","ETHF0:USTF0",1693571363591,16.02333047,1648.8,1648.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571363885,2.26993648,1648.7,1648.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571364091,2.26993648,1648.7,1648.3,3.01345833]
["bitfinex-derivatives","ETHF0:USTF0",1693571364481,2.26993648,1648.7,1648.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571365883,2.26993648,1648.7,1648.4,0.0041758]
["bitfinex-derivatives","ETHF0:USTF0",1693571366082,1.38028134,1648.6,1648.4,0.0041758]
["bitfinex-derivatives","ETHF0:USTF0",1693571370393,2.26993648,1648.5,1648.4,0.0041758]
["bitfinex-derivatives","ETHF0:USTF0",1693571372895,2.26993648,1648.5,1648.0,2.05832721]
["bitfinex-derivatives","ETHF0:USTF0",1693571373097,2.26993648,1648.5,1648.1,1.79514205]
["bitfinex-derivatives","ETHF0:USTF0",1693571373995,2.26993648,1648.5,1648.0,0.47845064]
["bitfinex-derivatives","ETHF0:USTF0",1693571374196,2.26993648,1648.5,1647.9,1.57987657]
["bitfinex-derivatives","ETHF0:USTF0",1693571374797,2.26993648,1648.5,1648.0,1.57987657]
["bitfinex-derivatives","ETHF0:USTF0",1693571374997,2.26993648,1648.5,1648.1,1.79514205]
["bitfinex-derivatives","ETHF0:USTF0",1693571375696,2.26993648,1648.5,1648.1,3.37501862]
["bitfinex-derivatives","ETHF0:USTF0",1693571376092,2.26993648,1648.5,1648.1,1.79514205]
["bitfinex-derivatives","ETHF0:USTF0",1693571377391,2.26993648,1648.5,1648.1,3.37501862]
["bitfinex-derivatives","ETHF0:USTF0",1693571380801,2.26993648,1648.5,1648.2,0.00419293]
["bitfinex-derivatives","ETHF0:USTF0",1693571381003,1.38028134,1648.4,1648.2,0.00419293]
["bitfinex-derivatives","ETHF0:USTF0",1693571381605,1.38028134,1648.4,1648.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571381904,1.38028134,1648.4,1648.2,0.00419293]
["bitfinex-derivatives","ETHF0:USTF0",1693571383704,1.38028134,1648.4,1648.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571383909,1.38028134,1648.4,1648.2,0.00419293]
["bitfinex-derivatives","ETHF0:USTF0",1693571384904,1.38028134,1648.4,1648.2,1.43777469]
["bitfinex-derivatives","ETHF0:USTF0",1693571388407,1.38028134,1648.4,1648.2,0.00419293]
["bitfinex-derivatives","ETHF0:USTF0",1693571389105,3.65021782,1648.4,1648.2,0.00419293]
["bitfinex-derivatives","ETHF0:USTF0",1693571390504,3.65021782,1648.4,1648.2,1.58623347]
["bitfinex-derivatives","ETHF0:USTF0",1693571390909,3.65021782,1648.4,1648.3,1.58204054]
["bitfinex-derivatives","ETHF0:USTF0",1693571392611,4.12705476,1648.4,1648.3,1.58204054]
["bitfinex-derivatives","ETHF0:USTF0",1693571393519,4.12705476,1648.4,1648.3,3.95510136]
["bitfinex-derivatives","ETHF0:USTF0",1693571394319,4.12705476,1648.4,1648.3,1.58204054]
["bitfinex-derivatives","ETHF0:USTF0",1693571395420,2.08047185,1648.6,1648.3,5.60178463]
["bitfinex-derivatives","ETHF0:USTF0",1693571395625,1.58461252,1648.8,1648.5,3.16408109]
["bitfinex-derivatives","ETHF0:USTF0",1693571395917,1.58461252,1648.8,1648.7,1.58655532]
["bitfinex-derivatives","ETHF0:USTF0",1693571396516,5.34181265,1648.8,1648.7,1.58655532]
["bitfinex-derivatives","ETHF0:USTF0",1693571396711,2.96489386,1648.8,1648.7,1.58655532]
["bitfinex-derivatives","ETHF0:USTF0",1693571397523,5.34181265,1648.8,1648.7,1.58655532]
["bitfinex-derivatives","ETHF0:USTF0",1693571398622,5.34181265,1648.8,1648.7,3.81341475]
["bitfinex-derivatives","ETHF0:USTF0",1693571398920,4.85302313,1648.8,1648.7,3.02151153]
["bitfinex-derivatives","ETHF0:USTF0",1693571399123,2.68979393,1648.8,1648.7,3.02151153]
["bitfinex-derivatives","ETHF0:USTF0",1693571399319,2.38627719,1648.8,1648.7,4.81665358]
["bitfinex-derivatives","ETHF0:USTF0",1693571399525,1.59079555,1648.8,1648.7,7.19592263]
["bitfinex-derivatives","ETHF0:USTF0",1693571399822,1.59079555,1648.8,1648.7,5.6085568]
["bitfinex-derivatives","ETHF0:USTF0",1693571400919,21.46111211,1649.2,1648.7,17.97484545]
["bitfinex-derivatives","ETHF0:USTF0",1693571401128,0.98429555,1649.4,1649.1,3.96577236]
["bitfinex-derivatives","ETHF0:USTF0",1693571401333,3.16922505,1649.5,1649.3,3.96543391]
["bitfinex-derivatives","ETHF0:USTF0",1693571401524,3.16922505,1649.5,1648.8,31.60136356]
["bitfinex-derivatives","ETHF0:USTF0",1693571401525,10.0,1649.3,1648.9,2.40455476]
["bitfinex-derivatives","ETHF0:USTF0",1693571401828,10.0,1649.3,1648.7,5.55226725]
["bitfinex-derivatives","ETHF0:USTF0",1693571401829,5.56801971,1649.0,1648.7,5.55226725]
["bitfinex-derivatives","ETHF0:USTF0",1693571402027,6.03657018,1648.9,1648.8,2.1632126]
["bitfinex-derivatives","ETHF0:USTF0",1693571402231,4.65628884,1648.9,1648.7,3.17219229]
["bitfinex-derivatives","ETHF0:USTF0",1693571402422,1.38028134,1648.8,1648.7,3.17219229]
["bitfinex-derivatives","ETHF0:USTF0",1693571402622,1.38028134,1648.8,1648.5,3.17219229]
["bitfinex-derivatives","ETHF0:USTF0",1693571402817,2.26993648,1648.7,1648.5,3.17219229]
["bitfinex-derivatives","ETHF0:USTF0",1693571403020,1.38028134,1648.8,1648.6,3.17219229]
["bitfinex-derivatives","ETHF0:USTF0",1693571403322,3.18166735,1649.0,1648.7,3.17219229]
["bitfinex-derivatives","ETHF0:USTF0",1693571403323,2.38635236,1649.0,1648.7,3.17219229]
["bitfinex-derivatives","ETHF0:USTF0",1693571403521,2.38635236,1649.1,1648.8,1.79514205]
["bitfinex-derivatives","ETHF0:USTF0",1693571404027,2.38635236,1649.1,1648.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571404333,2.38635236,1649.2,1649.0,1.79514205]
["bitfinex-derivatives","ETHF0:USTF0",1693571404522,5.56801971,1649.5,1649.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571404723,2.38635236,1649.5,1649.2,1.79514205]
["bitfinex-derivatives","ETHF0:USTF0",1693571404920,3.18166735,1649.6,1649.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571404921,2.38635236,1649.6,1649.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571405124,2.38635236,1649.6,1649.4,1.79514205]
["bitfinex-derivatives","ETHF0:USTF0",1693571405622,2.38635236,1649.7,1649.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571405817,3.7666337,1649.7,1649.6,1.79514205]
["bitfinex-derivatives","ETHF0:USTF0",1693571406022,3.7666337,1649.7,1649.2,3.17219229]
["bitfinex-derivatives","ETHF0:USTF0",1693571406023,1.44098134,1649.7,1649.2,3.17219229]
["bitfinex-derivatives","ETHF0:USTF0",1693571406220,3.8273337,1649.7,1649.1,3.17219229]
["bitfinex-derivatives","ETHF0:USTF0",1693571406427,1.38028134,1649.7,1649.1,3.17219229]
["bitfinex-derivatives","ETHF0:USTF0",1693571406729,2.38635236,1649.9,1649.2,3.17219229]
["bitfinex-derivatives","ETHF0:USTF0",1693571406927,0.0607,1649.7,1649.0,3.17219229]
["bitfinex-derivatives","ETHF0:USTF0",1693571407224,2.38635236,1649.6,1648.9,3.66265709]
["bitfinex-derivatives","ETHF0:USTF0",1693571407427,2.44705236,1649.7,1648.9,3.66265709]
["bitfinex-derivatives","ETHF0:USTF0",1693571408323,2.38635236,1649.6,1648.9,0.4904648]
["bitfinex-derivatives","ETHF0:USTF0",1693571408522,2.38635236,1649.5,1648.7,3.17219229]
["bitfinex-derivatives","ETHF0:USTF0",1693571408721,12.38635236,1649.6,1648.7,3.17219229]
["bitfinex-derivatives","ETHF0:USTF0",1693571408928,12.38635236,1649.6,1648.8,3.17219229]
["bitfinex-derivatives","ETHF0:USTF0",1693571409225,2.38635236,1649.6,1648.8,13.17219229]
["bitfinex-derivatives","ETHF0:USTF0",1693571409531,0.0606,1649.7,1648.9,3.17219229]
["bitfinex-derivatives","ETHF0:USTF0",1693571409722,2.44695236,1649.7,1648.9,3.17219229]
["bitfinex-derivatives","ETHF0:USTF0",1693571409923,2.38635236,1649.8,1649.0,3.17219229]
["bitfinex-derivatives","ETHF0:USTF0",1693571410120,13.944,1649.9,1649.1,3.17219229]
["bitfinex-derivatives","ETHF0:USTF0",1693571410323,2.38635236,1650.1,1649.2,3.17219229]
["bitfinex-derivatives","ETHF0:USTF0",1693571410526,4.90034739,1650.3,1649.2,3.17219229]
["bitfinex-derivatives","ETHF0:USTF0",1693571410527,2.38635236,1650.3,1649.3,9.23219229]
["bitfinex-derivatives","ETHF0:USTF0",1693571410725,2.38635236,1650.5,1649.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693571410929,16.39095236,1650.6,1649.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693571411124,3.18166735,1650.7,1649.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693571411125,2.38635236,1650.7,1649.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693571411324,2.38635236,1650.8,1649.9,16.06]
["bitfinex-derivatives","ETHF0:USTF0",1693571411525,3.18166735,1651.1,1650.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693571411832,0.0606,1650.9,1649.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693571412232,3.24226735,1650.9,1649.6,29.1934]
["bitfinex-derivatives","ETHF0:USTF0",1693571412433,3.54550689,1650.9,1649.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693571412734,3.18166735,1651.1,1650.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693571412931,3.18166735,1651.2,1650.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693571413323,3.18166735,1651.3,1650.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693571413832,3.67091857,1651.4,1650.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693571414036,3.18166735,1651.3,1650.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693571414537,3.18166735,1651.3,1650.1,39.1934]
["bitfinex-derivatives","ETHF0:USTF0",1693571414856,0.48925122,1651.4,1650.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693571414857,3.18166735,1651.4,1650.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693571415138,3.18166735,1651.4,1650.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693571415326,3.18166735,1651.5,1650.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693571415527,4.08459038,1651.6,1650.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693571415728,0.30314212,1651.5,1650.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693571415931,3.48480947,1651.5,1650.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693571416238,3.18166735,1651.4,1650.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693571416540,13.944,1651.5,1650.3,25.2494]
["bitfinex-derivatives","ETHF0:USTF0",1693571416739,0.30315682,1651.4,1650.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693571417041,3.48482417,1651.4,1650.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693571417229,3.18166735,1651.4,1650.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693571417433,3.48484514,1651.3,1650.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693571417633,3.18166735,1651.4,1650.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693571417837,3.18166735,1651.4,1650.2,15.2494]
["bitfinex-derivatives","ETHF0:USTF0",1693571418037,3.18166735,1651.4,1650.1,30.40378944]
["bitfinex-derivatives","ETHF0:USTF0",1693571418038,3.18166735,1651.3,1650.1,30.40378944]
["bitfinex-derivatives","ETHF0:USTF0",1693571418334,3.48487166,1651.2,1650.0,15.2494]
["bitfinex-derivatives","ETHF0:USTF0",1693571418536,10.30323653,1651.1,1649.8,15.73559587]
["bitfinex-derivatives","ETHF0:USTF0",1693571418748,0.0606,1650.9,1649.8,0.48619587]
["bitfinex-derivatives","ETHF0:USTF0",1693571418932,0.0606,1650.6,1649.4,29.1934]
["bitfinex-derivatives","ETHF0:USTF0",1693571419136,0.0606,1650.6,1649.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693571419541,0.0606,1650.6,1649.4,29.1934]
["bitfinex-derivatives","ETHF0:USTF0",1693571419738,0.0606,1650.6,1649.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693571421043,0.0606,1650.6,1649.4,29.1934]
["bitfinex-derivatives","ETHF0:USTF0",1693571421232,0.0606,1650.3,1649.2,15.2494]
["bitfinex-derivatives","ETHF0:USTF0",1693571421433,10.0,1650.2,1649.2,15.2494]
["bitfinex-derivatives","ETHF0:USTF0",1693571421741,10.0,1650.2,1649.1,25.2494]
["bitfinex-derivatives","ETHF0:USTF0",1693571422036,0.0606,1650.3,1649.3,10.05638755]
["bitfinex-derivatives","ETHF0:USTF0",1693571422241,0.0606,1650.3,1649.9,0.00909063]
["bitfinex-derivatives","ETHF0:USTF0",1693571422432,2.26993648,1650.2,1649.9,0.00909063]
["bitfinex-derivatives","ETHF0:USTF0",1693571422638,1.38028134,1650.1,1649.9,0.00909063]
["bitfinex-derivatives","ETHF0:USTF0",1693571422836,1.38028134,1650.1,1650.0,0.00403902]
["bitfinex-derivatives","ETHF0:USTF0",1693571423143,13.944,1650.9,1650.0,1.43762078]
["bitfinex-derivatives","ETHF0:USTF0",1693571423335,8.491,1650.1,1650.0,1.43762078]
["bitfinex-derivatives","ETHF0:USTF0",1693571423736,22.435,1650.9,1650.0,9.92862078]
["bitfinex-derivatives","ETHF0:USTF0",1693571423942,8.97399871,1650.9,1650.2,8.491]
["bitfinex-derivatives","ETHF0:USTF0",1693571424150,15.03560588,1651.2,1650.5,8.491]
["bitfinex-derivatives","ETHF0:USTF0",1693571424337,8.491,1651.1,1650.7,8.491]
["bitfinex-derivatives","ETHF0:USTF0",1693571424539,8.491,1651.1,1650.8,1.79514205]
["bitfinex-derivatives","ETHF0:USTF0",1693571424749,8.491,1651.0,1650.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571424937,9.87128134,1651.0,1650.9,3.22872381]
["bitfinex-derivatives","ETHF0:USTF0",1693571425138,9.87128134,1651.0,1650.5,8.491]
["bitfinex-derivatives","ETHF0:USTF0",1693571425435,1.38028134,1651.0,1650.7,8.491]
["bitfinex-derivatives","ETHF0:USTF0",1693571425641,8.491,1651.4,1650.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571425941,8.491,1651.2,1650.8,9.92458176]
["bitfinex-derivatives","ETHF0:USTF0",1693571426141,8.491,1651.2,1650.9,1.79514205]
["bitfinex-derivatives","ETHF0:USTF0",1693571426345,8.491,1651.2,1651.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571426740,8.491,1651.2,1650.9,1.79514205]
["bitfinex-derivatives","ETHF0:USTF0",1693571426741,8.491,1651.1,1650.9,1.79514205]
["bitfinex-derivatives","ETHF0:USTF0",1693571426933,8.491,1651.0,1650.9,1.79514205]
["bitfinex-derivatives","ETHF0:USTF0",1693571427139,8.491,1651.0,1650.9,3.22872381]
["bitfinex-derivatives","ETHF0:USTF0",1693571427333,13.332,1651.6,1650.9,3.22872381]
["bitfinex-derivatives","ETHF0:USTF0",1693571427536,13.332,1651.6,1650.9,16.56072381]
["bitfinex-derivatives","ETHF0:USTF0",1693571428143,0.0090854,1651.2,1650.9,16.56072381]
["bitfinex-derivatives","ETHF0:USTF0",1693571429443,13.944,1652.0,1651.1,13.332]
["bitfinex-derivatives","ETHF0:USTF0",1693571429643,13.944,1652.4,1651.7,13.332]
["bitfinex-derivatives","ETHF0:USTF0",1693571429843,0.0606,1652.2,1651.7,13.332]
["bitfinex-derivatives","ETHF0:USTF0",1693571430145,2.26993648,1652.1,1651.8,1.79514205]
["bitfinex-derivatives","ETHF0:USTF0",1693571430440,13.944,1652.4,1651.5,13.332]
["bitfinex-derivatives","ETHF0:USTF0",1693571430441,13.944,1652.4,1651.9,3.22872381]
["bitfinex-derivatives","ETHF0:USTF0",1693571430641,13.332,1652.4,1651.8,13.332]
["bitfinex-derivatives","ETHF0:USTF0",1693571430837,14.8714301,1652.7,1651.5,25.2494]
["bitfinex-derivatives","ETHF0:USTF0",1693571430838,13.332,1652.6,1651.9,13.332]
["bitfinex-derivatives","ETHF0:USTF0",1693571431648,0.0606,1652.2,1652.0,0.00386832]
["bitfinex-derivatives","ETHF0:USTF0",1693571431841,1.38936152,1652.1,1652.0,0.00386832]
["bitfinex-derivatives","ETHF0:USTF0",1693571432046,0.00773664,1651.9,1651.4,13.332]
["bitfinex-derivatives","ETHF0:USTF0",1693571432248,0.00773664,1651.9,1651.6,13.332]
["bitfinex-derivatives","ETHF0:USTF0",1693571432444,0.00773664,1651.9,1651.8,13.332]
["bitfinex-derivatives","ETHF0:USTF0",1693571432649,0.00773664,1651.9,1651.8,23.33573659]
["bitfinex-derivatives","ETHF0:USTF0",1693571432946,0.00773664,1651.9,1651.8,26.5644604]
["bitfinex-derivatives","ETHF0:USTF0",1693571433245,0.00773664,1651.9,1651.8,16.5644604]
["bitfinex-derivatives","ETHF0:USTF0",1693571434443,0.00773664,1651.9,1651.8,3.2324604]
["bitfinex-derivatives","ETHF0:USTF0",1693571434644,0.00773664,1651.9,1651.8,0.00373659]
["bitfinex-derivatives","ETHF0:USTF0",1693571434839,0.00773664,1651.9,1651.8,1.43731835]
["bitfinex-derivatives","ETHF0:USTF0",1693571435039,14.72001798,1651.9,1651.8,0.00373659]
["bitfinex-derivatives","ETHF0:USTF0",1693571435643,14.72001798,1651.9,1651.3,13.332]
["bitfinex-derivatives","ETHF0:USTF0",1693571436146,1.38801798,1651.9,1651.7,0.00908073]
["bitfinex-derivatives","ETHF0:USTF0",1693571436348,0.01020403,1651.6,1651.0,13.332]
["bitfinex-derivatives","ETHF0:USTF0",1693571436537,13.332,1651.4,1650.8,13.332]
["bitfinex-derivatives","ETHF0:USTF0",1693571436747,0.01020403,1651.6,1650.8,13.332]
["bitfinex-derivatives","ETHF0:USTF0",1693571436940,13.34220403,1651.6,1651.0,13.332]
["bitfinex-derivatives","ETHF0:USTF0",1693571437145,13.332,1651.4,1650.8,13.332]
["bitfinex-derivatives","ETHF0:USTF0",1693571437544,13.34220403,1651.6,1650.9,13.332]
["bitfinex-derivatives","ETHF0:USTF0",1693571437943,13.332,1651.3,1650.6,27.276]
["bitfinex-derivatives","ETHF0:USTF0",1693571438147,13.332,1651.4,1650.7,13.332]
["bitfinex-derivatives","ETHF0:USTF0",1693571438450,13.332,1651.3,1650.6,13.332]
["bitfinex-derivatives","ETHF0:USTF0",1693571438651,13.332,1651.5,1650.8,13.332]
["bitfinex-derivatives","ETHF0:USTF0",1693571438841,13.34220403,1651.6,1651.0,13.332]
["bitfinex-derivatives","ETHF0:USTF0",1693571439045,13.332,1651.5,1650.8,13.332]
["bitfinex-derivatives","ETHF0:USTF0",1693571439251,13.332,1651.3,1650.7,13.332]
["bitfinex-derivatives","ETHF0:USTF0",1693571439652,13.332,1651.3,1650.8,0.00363345]
["bitfinex-derivatives","ETHF0:USTF0",1693571439849,2.26993648,1651.2,1650.8,0.00363345]
["bitfinex-derivatives","ETHF0:USTF0",1693571440451,15.60193648,1651.2,1650.8,0.00363345]
["bitfinex-derivatives","ETHF0:USTF0",1693571440653,15.60193648,1651.2,1650.9,1.79514205]
["bitfinex-derivatives","ETHF0:USTF0",1693571440654,2.26993648,1651.2,1650.9,1.79514205]
["bitfinex-derivatives","ETHF0:USTF0",1693571440852,1.38028134,1651.1,1651.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571441151,14.71228134,1651.1,1650.5,13.332]
["bitfinex-derivatives","ETHF0:USTF0",1693571441354,13.332,1650.9,1650.3,13.332]
["bitfinex-derivatives","ETHF0:USTF0",1693571441648,13.332,1651.4,1650.7,13.332]
["bitfinex-derivatives","ETHF0:USTF0",1693571441851,13.332,1651.4,1650.4,15.2327]
["bitfinex-derivatives","ETHF0:USTF0",1693571441852,13.332,1651.1,1650.5,13.332]
["bitfinex-derivatives","ETHF0:USTF0",1693571442360,13.332,1651.4,1650.7,13.332]
["bitfinex-derivatives","ETHF0:USTF0",1693571442953,13.95420403,1651.6,1650.0,23.004]
["bitfinex-derivatives","ETHF0:USTF0",1693571442954,23.4126,1651.5,1650.2,25.2327]
["bitfinex-derivatives","ETHF0:USTF0",1693571443257,13.332,1651.1,1650.4,13.332]
["bitfinex-derivatives","ETHF0:USTF0",1693571443446,13.332,1650.7,1650.1,28.5647]
["bitfinex-derivatives","ETHF0:USTF0",1693571444754,13.944,1651.1,1650.2,13.332]
["bitfinex-derivatives","ETHF0:USTF0",1693571444953,13.332,1650.7,1650.1,13.332]
["bitfinex-derivatives","ETHF0:USTF0",1693571445154,13.332,1650.7,1650.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693571445354,13.332,1651.0,1650.4,13.332]
["bitfinex-derivatives","ETHF0:USTF0",1693571445750,13.332,1650.9,1650.4,13.332]
["bitfinex-derivatives","ETHF0:USTF0",1693571445956,27.276,1651.1,1650.5,15.12714205]
["bitfinex-derivatives","ETHF0:USTF0",1693571446158,27.276,1651.1,1650.2,25.2327]
["bitfinex-derivatives","ETHF0:USTF0",1693571446159,13.332,1650.8,1650.2,13.332]
["bitfinex-derivatives","ETHF0:USTF0",1693571446754,13.332,1651.0,1650.4,13.332]
["bitfinex-derivatives","ETHF0:USTF0",1693571446954,13.332,1650.8,1650.3,0.00367615]
["bitfinex-derivatives","ETHF0:USTF0",1693571447162,2.26993648,1650.7,1650.3,0.00367615]
["bitfinex-derivatives","ETHF0:USTF0",1693571447461,27.276,1651.1,1650.5,13.332]
["bitfinex-derivatives","ETHF0:USTF0",1693571447760,13.332,1651.0,1650.4,13.332]
["bitfinex-derivatives","ETHF0:USTF0",1693571447959,13.332,1650.8,1650.3,0.00367615]
["bitfinex-derivatives","ETHF0:USTF0",1693571448154,2.26993648,1650.7,1650.4,1.79514205]
["bitfinex-derivatives","ETHF0:USTF0",1693571448357,2.26993648,1650.7,1650.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571448548,3.65021782,1650.7,1650.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571448753,13.332,1651.0,1650.6,1.79514205]
["bitfinex-derivatives","ETHF0:USTF0",1693571448953,2.26993648,1650.9,1650.4,13.332]
["bitfinex-derivatives","ETHF0:USTF0",1693571449163,13.332,1650.8,1650.3,0.00367615]
["bitfinex-derivatives","ETHF0:USTF0",1693571449452,13.332,1650.8,1650.4,1.79514205]
["bitfinex-derivatives","ETHF0:USTF0",1693571449960,2.26993648,1650.9,1650.4,1.79514205]
["bitfinex-derivatives","ETHF0:USTF0",1693571450857,13.332,1650.8,1650.4,1.79514205]
["bitfinex-derivatives","ETHF0:USTF0",1693571451052,13.332,1650.8,1650.3,0.00367615]
["bitfinex-derivatives","ETHF0:USTF0",1693571451053,2.26993648,1650.7,1650.3,0.00367615]
["bitfinex-derivatives","ETHF0:USTF0",1693571451258,13.332,1650.6,1650.3,0.00367615]
["bitfinex-derivatives","ETHF0:USTF0",1693571451456,1.38028134,1650.5,1650.3,0.00367615]
["bitfinex-derivatives","ETHF0:USTF0",1693571451659,3.65021782,1650.5,1650.0,13.332]
["bitfinex-derivatives","ETHF0:USTF0",1693571451859,3.65021782,1650.5,1650.1,1.79514205]
["bitfinex-derivatives","ETHF0:USTF0",1693571452153,2.26993648,1650.5,1650.2,13.332]
["bitfinex-derivatives","ETHF0:USTF0",1693571452370,13.332,1650.8,1650.3,3.22872381]
["bitfinex-derivatives","ETHF0:USTF0",1693571452655,2.26993648,1650.7,1650.3,3.22872381]
["bitfinex-derivatives","ETHF0:USTF0",1693571453462,2.26993648,1650.7,1650.3,1.79514205]
["bitfinex-derivatives","ETHF0:USTF0",1693571453656,2.26993648,1650.7,1650.0,13.332]
["bitfinex-derivatives","ETHF0:USTF0",1693571453855,13.332,1650.6,1650.0,13.332]
["bitfinex-derivatives","ETHF0:USTF0",1693571454959,13.332,1650.6,1649.7,13.332]
["bitfinex-derivatives","ETHF0:USTF0",1693571454960,10.0,1650.6,1649.7,13.332]
["bitfinex-derivatives","ETHF0:USTF0",1693571455165,13.332,1650.3,1649.7,13.332]
["bitfinex-derivatives","ETHF0:USTF0",1693571455365,13.332,1650.0,1649.4,13.82032005]
["bitfinex-derivatives","ETHF0:USTF0",1693571455556,13.332,1650.0,1649.4,13.332]
["bitfinex-derivatives","ETHF0:USTF0",1693571456464,13.332,1650.0,1649.3,0.05638755]
["bitfinex-derivatives","ETHF0:USTF0",1693571456465,13.332,1649.9,1649.3,0.05638755]
["bitfinex-derivatives","ETHF0:USTF0",1693571456769,13.3926,1649.7,1649.3,0.05638755]
["bitfinex-derivatives","ETHF0:USTF0",1693571456959,15.60193648,1649.6,1649.3,0.05638755]
["bitfinex-derivatives","ETHF0:USTF0",1693571457159,1.38028134,1649.5,1649.3,0.05638755]
["bitfinex-derivatives","ETHF0:USTF0",1693571457366,1.38028134,1649.5,1649.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571457563,2.26993648,1649.6,1649.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571457763,3.65021782,1649.6,1649.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571457964,3.65021782,1649.6,1649.3,0.05638755]
["bitfinex-derivatives","ETHF0:USTF0",1693571458157,3.65021782,1649.6,1649.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571458662,13.332,1650.0,1649.4,16.56072381]
["bitfinex-derivatives","ETHF0:USTF0",1693571458863,0.0606,1649.7,1649.4,3.22872381]
["bitfinex-derivatives","ETHF0:USTF0",1693571459062,2.26993648,1649.7,1649.4,16.56072381]
["bitfinex-derivatives","ETHF0:USTF0",1693571459257,2.26993648,1649.7,1649.4,3.22872381]
["bitfinex-derivatives","ETHF0:USTF0",1693571459258,0.0606,1649.7,1649.4,3.22872381]
["bitfinex-derivatives","ETHF0:USTF0",1693571459459,3.65021782,1649.6,1649.4,1.79514205]
["bitfinex-derivatives","ETHF0:USTF0",1693571459660,3.65021782,1649.6,1649.3,0.05638755]
["bitfinex-derivatives","ETHF0:USTF0",1693571460057,3.65021782,1649.6,1649.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571460257,13.332,1649.5,1649.3,1.8515296]
["bitfinex-derivatives","ETHF0:USTF0",1693571460458,3.65021782,1649.4,1649.3,0.05638755]
["bitfinex-derivatives","ETHF0:USTF0",1693571460961,13.332,1649.9,1649.3,0.05638755]
["bitfinex-derivatives","ETHF0:USTF0",1693571460962,27.276,1650.0,1649.3,14.82196931]
["bitfinex-derivatives","ETHF0:USTF0",1693571461175,13.944,1650.2,1649.7,13.332]
["bitfinex-derivatives","ETHF0:USTF0",1693571461365,2.26993648,1650.1,1649.3,13.38838755]
["bitfinex-derivatives","ETHF0:USTF0",1693571461572,2.26993648,1650.1,1649.7,13.332]
["bitfinex-derivatives","ETHF0:USTF0",1693571462065,14.0046,1650.3,1649.8,13.332]
["bitfinex-derivatives","ETHF0:USTF0",1693571462269,2.26993648,1650.2,1649.4,0.00360718]
["bitfinex-derivatives","ETHF0:USTF0",1693571462465,13.332,1650.1,1649.5,13.332]
["bitfinex-derivatives","ETHF0:USTF0",1693571462963,13.332,1649.9,1649.4,0.00360718]
["bitfinex-derivatives","ETHF0:USTF0",1693571463170,0.0606,1649.7,1649.5,1.79514205]
["bitfinex-derivatives","ETHF0:USTF0",1693571463364,13.332,1649.9,1649.5,3.22872381]
["bitfinex-derivatives","ETHF0:USTF0",1693571463558,13.332,1650.2,1649.6,13.332]
["bitfinex-derivatives","ETHF0:USTF0",1693571463959,14.0046,1650.3,1649.5,13.332]
["bitfinex-derivatives","ETHF0:USTF0",1693571463960,13.332,1650.1,1649.5,13.332]
["bitfinex-derivatives","ETHF0:USTF0",1693571464160,13.332,1650.1,1649.4,0.00360718]
["bitfinex-derivatives","ETHF0:USTF0",1693571464161,0.0606,1649.7,1649.4,0.00360718]
["bitfinex-derivatives","ETHF0:USTF0",1693571464467,1.38028134,1649.6,1649.4,0.00360718]
["bitfinex-derivatives","ETHF0:USTF0",1693571464671,1.38028134,1649.6,1649.4,1.43718894]
["bitfinex-derivatives","ETHF0:USTF0",1693571464970,15.60193648,1649.5,1649.4,0.00360718]
["bitfinex-derivatives","ETHF0:USTF0",1693571465969,2.26993648,1649.5,1649.4,0.00360718]
["bitfinex-derivatives","ETHF0:USTF0",1693571466165,0.0606,1649.7,1649.4,1.43718894]
["bitfinex-derivatives","ETHF0:USTF0",1693571466367,15.60193648,1649.9,1649.4,1.43718894]
["bitfinex-derivatives","ETHF0:USTF0",1693571466770,0.0606,1649.7,1649.4,1.43718894]
["bitfinex-derivatives","ETHF0:USTF0",1693571466969,14.71228134,1649.6,1649.4,0.00360718]
["bitfinex-derivatives","ETHF0:USTF0",1693571467371,2.26993648,1649.5,1649.4,0.00360718]
["bitfinex-derivatives","ETHF0:USTF0",1693571468069,10.0,1650.2,1649.4,0.00360718]
["bitfinex-derivatives","ETHF0:USTF0",1693571468274,13.332,1649.9,1649.4,0.00360718]
["bitfinex-derivatives","ETHF0:USTF0",1693571468468,0.0606,1649.7,1649.4,0.00360718]
["bitfinex-derivatives","ETHF0:USTF0",1693571468668,14.71228134,1649.6,1649.4,0.00360718]
["bitfinex-derivatives","ETHF0:USTF0",1693571468870,13.332,1649.5,1649.4,0.00360718]
["bitfinex-derivatives","ETHF0:USTF0",1693571469174,16.98221782,1649.5,1649.4,0.00360718]
["bitfinex-derivatives","ETHF0:USTF0",1693571469771,16.98221782,1649.5,1649.3,0.05638755]
["bitfinex-derivatives","ETHF0:USTF0",1693571470068,13.332,1649.4,1649.3,0.05638755]
["bitfinex-derivatives","ETHF0:USTF0",1693571470671,13.332,1649.4,1649.3,0.06000328]
["bitfinex-derivatives","ETHF0:USTF0",1693571471867,16.98221782,1649.5,1649.3,0.06000328]
["bitfinex-derivatives","ETHF0:USTF0",1693571472069,13.332,1649.4,1649.3,0.06000328]
["bitfinex-derivatives","ETHF0:USTF0",1693571473069,16.98221782,1649.5,1649.3,0.06000328]
["bitfinex-derivatives","ETHF0:USTF0",1693571473271,13.332,1649.4,1649.3,0.06000328]
["bitfinex-derivatives","ETHF0:USTF0",1693571474068,15.60193648,1649.5,1649.3,0.06000328]
["bitfinex-derivatives","ETHF0:USTF0",1693571474672,16.98221782,1649.5,1649.3,1.49358504]
["bitfinex-derivatives","ETHF0:USTF0",1693571475772,16.98221782,1649.5,1649.3,0.06000328]
["bitfinex-derivatives","ETHF0:USTF0",1693571476169,13.332,1649.7,1649.3,1.49358504]
["bitfinex-derivatives","ETHF0:USTF0",1693571476370,0.0606,1649.7,1649.3,1.49358504]
["bitfinex-derivatives","ETHF0:USTF0",1693571476577,2.33053648,1649.7,1649.3,1.49358504]
["bitfinex-derivatives","ETHF0:USTF0",1693571476975,13.332,1649.8,1649.4,1.79514205]
["bitfinex-derivatives","ETHF0:USTF0",1693571477186,13.944,1649.9,1649.4,15.12714205]
["bitfinex-derivatives","ETHF0:USTF0",1693571477676,13.332,1650.2,1649.6,13.332]
["bitfinex-derivatives","ETHF0:USTF0",1693571477866,13.332,1650.2,1649.7,13.332]
["bitfinex-derivatives","ETHF0:USTF0",1693571478071,13.332,1650.4,1649.8,15.12714205]
["bitfinex-derivatives","ETHF0:USTF0",1693571478367,13.332,1650.3,1649.7,13.332]
["bitfinex-derivatives","ETHF0:USTF0",1693571478569,13.332,1650.2,1649.6,13.332]
["bitfinex-derivatives","ETHF0:USTF0",1693571478873,13.332,1650.1,1649.5,0.00359863]
["bitfinex-derivatives","ETHF0:USTF0",1693571479375,13.332,1650.2,1649.6,13.332]
["bitfinex-derivatives","ETHF0:USTF0",1693571479575,0.0606,1650.0,1649.6,13.332]
["bitfinex-derivatives","ETHF0:USTF0",1693571479776,0.0606,1649.9,1649.7,1.79514205]
["bitfinex-derivatives","ETHF0:USTF0",1693571479973,0.0606,1649.9,1649.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571480570,13.332,1650.2,1649.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571480769,13.332,1650.0,1649.7,1.79514205]
["bitfinex-derivatives","ETHF0:USTF0",1693571480973,14.71228134,1649.9,1649.5,0.00359863]
["bitfinex-derivatives","ETHF0:USTF0",1693571481179,10.0606,1650.3,1649.6,1.79514205]
["bitfinex-derivatives","ETHF0:USTF0",1693571481180,0.0606,1650.3,1649.6,1.79514205]
["bitfinex-derivatives","ETHF0:USTF0",1693571481375,13.332,1650.1,1649.6,1.79514205]
["bitfinex-derivatives","ETHF0:USTF0",1693571481574,13.332,1650.3,1649.7,13.332]
["bitfinex-derivatives","ETHF0:USTF0",1693571482181,13.332,1650.3,1649.5,0.00359863]
["bitfinex-derivatives","ETHF0:USTF0",1693571482182,13.332,1650.1,1649.5,13.33559863]
["bitfinex-derivatives","ETHF0:USTF0",1693571482877,13.332,1650.3,1649.6,13.332]
["bitfinex-derivatives","ETHF0:USTF0",1693571483073,13.332,1650.1,1649.5,13.33559863]
["bitfinex-derivatives","ETHF0:USTF0",1693571483275,13.332,1649.9,1649.5,0.00359863]
["bitfinex-derivatives","ETHF0:USTF0",1693571483467,2.26993648,1649.8,1649.5,1.79874068]
["bitfinex-derivatives","ETHF0:USTF0",1693571483673,2.26993648,1649.8,1649.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571483878,1.38028134,1649.7,1649.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571484086,2.26993648,1649.8,1649.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571484472,1.38028134,1649.7,1649.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571485576,2.26993648,1649.8,1649.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571486479,14.0046,1650.3,1649.7,1.79514205]
["bitfinex-derivatives","ETHF0:USTF0",1693571486681,13.944,1650.6,1649.7,1.79514205]
["bitfinex-derivatives","ETHF0:USTF0",1693571486980,13.332,1650.2,1649.7,1.79514205]
["bitfinex-derivatives","ETHF0:USTF0",1693571487180,15.60193648,1650.1,1649.7,1.79514205]
["bitfinex-derivatives","ETHF0:USTF0",1693571487376,13.332,1650.1,1649.7,1.79514205]
["bitfinex-derivatives","ETHF0:USTF0",1693571488573,2.26993648,1650.0,1649.7,1.79514205]
["bitfinex-derivatives","ETHF0:USTF0",1693571488774,2.26993648,1650.0,1649.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571488983,3.65021782,1650.0,1649.7,1.79514205]
["bitfinex-derivatives","ETHF0:USTF0",1693571489277,13.332,1649.9,1649.5,0.00359863]
["bitfinex-derivatives","ETHF0:USTF0",1693571489480,13.332,1649.9,1649.6,1.79514205]
["bitfinex-derivatives","ETHF0:USTF0",1693571489785,3.65021782,1649.8,1649.6,1.79514205]
["bitfinex-derivatives","ETHF0:USTF0",1693571490083,3.65021782,1649.8,1649.6,3.22872381]
["bitfinex-derivatives","ETHF0:USTF0",1693571490385,13.3926,1649.7,1649.5,0.00359863]
["bitfinex-derivatives","ETHF0:USTF0",1693571490684,13.3926,1649.7,1649.3,0.05638755]
["bitfinex-derivatives","ETHF0:USTF0",1693571490685,3.65021782,1649.6,1649.3,0.05638755]
["bitfinex-derivatives","ETHF0:USTF0",1693571490979,3.65021782,1649.6,1649.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571491375,13.332,1650.0,1649.4,14.76558176]
["bitfinex-derivatives","ETHF0:USTF0",1693571491781,13.332,1650.0,1649.5,0.003425]
["bitfinex-derivatives","ETHF0:USTF0",1693571491981,15.60193648,1649.9,1649.5,0.003425]
["bitfinex-derivatives","ETHF0:USTF0",1693571492178,13.332,1649.9,1649.5,1.79856705]
["bitfinex-derivatives","ETHF0:USTF0",1693571492483,13.332,1650.2,1649.6,13.332]
["bitfinex-derivatives","ETHF0:USTF0",1693571492680,13.332,1650.1,1649.5,0.003425]
["bitfinex-derivatives","ETHF0:USTF0",1693571493482,13.332,1649.9,1649.5,0.003425]
["bitfinex-derivatives","ETHF0:USTF0",1693571493682,2.26993648,1649.8,1649.3,13.38838755]
["bitfinex-derivatives","ETHF0:USTF0",1693571493982,13.3926,1649.7,1649.4,1.79514205]
["bitfinex-derivatives","ETHF0:USTF0",1693571494288,13.3926,1649.7,1649.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571494586,2.26993648,1649.8,1649.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571494781,13.332,1650.0,1649.6,1.79514205]
["bitfinex-derivatives","ETHF0:USTF0",1693571495181,13.332,1650.2,1649.6,15.12714205]
["bitfinex-derivatives","ETHF0:USTF0",1693571495383,15.70208715,1650.2,1649.6,15.12714205]
["bitfinex-derivatives","ETHF0:USTF0",1693571495584,13.332,1650.0,1649.6,1.79514205]
["bitfinex-derivatives","ETHF0:USTF0",1693571496283,15.60193648,1650.0,1649.6,1.79514205]
["bitfinex-derivatives","ETHF0:USTF0",1693571496688,2.26993648,1650.0,1649.5,2.36501558]
["bitfinex-derivatives","ETHF0:USTF0",1693571496886,15.60193648,1650.0,1649.6,1.79514205]
["bitfinex-derivatives","ETHF0:USTF0",1693571497180,13.3926,1650.3,1649.6,17.49215763]
["bitfinex-derivatives","ETHF0:USTF0",1693571497584,13.332,1650.1,1649.7,2.36501558]
["bitfinex-derivatives","ETHF0:USTF0",1693571497785,13.332,1650.1,1649.6,4.16015763]
["bitfinex-derivatives","ETHF0:USTF0",1693571498185,13.332,1650.1,1649.7,2.36501558]
["bitfinex-derivatives","ETHF0:USTF0",1693571498390,13.332,1650.1,1649.8,1.79514205]
["bitfinex-derivatives","ETHF0:USTF0",1693571498579,13.332,1650.1,1649.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571499084,13.332,1650.1,1649.9,3.22872381]
["bitfinex-derivatives","ETHF0:USTF0",1693571499278,14.71228134,1650.1,1649.9,3.22872381]
["bitfinex-derivatives","ETHF0:USTF0",1693571500285,14.71228134,1650.1,1649.7,2.36501558]
["bitfinex-derivatives","ETHF0:USTF0",1693571500286,13.332,1650.0,1649.7,2.36501558]
["bitfinex-derivatives","ETHF0:USTF0",1693571500481,1.38028134,1649.9,1649.7,2.36501558]
["bitfinex-derivatives","ETHF0:USTF0",1693571500685,1.38028134,1649.9,1649.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571501090,15.60193648,1650.0,1649.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571501391,13.332,1650.0,1649.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571501786,16.98221782,1650.0,1649.7,4.16015763]
["bitfinex-derivatives","ETHF0:USTF0",1693571502584,15.60193648,1650.0,1649.7,4.16015763]
["bitfinex-derivatives","ETHF0:USTF0",1693571502789,1.38028134,1649.9,1649.7,4.16015763]
["bitfinex-derivatives","ETHF0:USTF0",1693571502988,1.38028134,1649.9,1649.7,5.59373939]
["bitfinex-derivatives","ETHF0:USTF0",1693571503594,15.60193648,1650.0,1649.7,5.59373939]
["bitfinex-derivatives","ETHF0:USTF0",1693571504192,1.38028134,1649.9,1649.7,5.59373939]
["bitfinex-derivatives","ETHF0:USTF0",1693571504393,15.60193648,1650.0,1649.7,5.59373939]
["bitfinex-derivatives","ETHF0:USTF0",1693571505195,1.38028134,1649.9,1649.7,5.59373939]
["bitfinex-derivatives","ETHF0:USTF0",1693571505699,15.60193648,1650.0,1649.7,5.59373939]
["bitfinex-derivatives","ETHF0:USTF0",1693571505889,1.38028134,1649.9,1649.7,5.59373939]
["bitfinex-derivatives","ETHF0:USTF0",1693571506097,1.38028134,1649.9,1649.7,1.79514205]
["bitfinex-derivatives","ETHF0:USTF0",1693571506397,13.332,1650.3,1649.8,3.79859734]
["bitfinex-derivatives","ETHF0:USTF0",1693571506592,13.3926,1650.3,1649.9,1.79514205]
["bitfinex-derivatives","ETHF0:USTF0",1693571506800,15.66253648,1650.3,1649.9,4.16346166]
["bitfinex-derivatives","ETHF0:USTF0",1693571507216,15.66253648,1650.3,1649.9,1.79844608]
["bitfinex-derivatives","ETHF0:USTF0",1693571507413,8.492,1650.2,1649.9,1.79844608]
["bitfinex-derivatives","ETHF0:USTF0",1693571507609,1.38028134,1650.1,1649.9,4.16346166]
["bitfinex-derivatives","ETHF0:USTF0",1693571507909,8.492,1650.0,1649.9,0.00330403]
["bitfinex-derivatives","ETHF0:USTF0",1693571508310,8.492,1650.0,1649.9,1.43688579]
["bitfinex-derivatives","ETHF0:USTF0",1693571508508,8.492,1650.2,1649.9,3.80190137]
["bitfinex-derivatives","ETHF0:USTF0",1693571508707,8.492,1650.2,1650.0,1.79514205]
["bitfinex-derivatives","ETHF0:USTF0",1693571508906,8.492,1650.3,1650.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571509309,1.38028134,1650.2,1650.1,3.22872381]
["bitfinex-derivatives","ETHF0:USTF0",1693571509608,1.38028134,1650.2,1650.1,1.79514205]
["bitfinex-derivatives","ETHF0:USTF0",1693571509815,1.38028134,1650.2,1650.0,2.36501558]
["bitfinex-derivatives","ETHF0:USTF0",1693571510007,1.38028134,1650.2,1650.0,5.59373939]
["bitfinex-derivatives","ETHF0:USTF0",1693571510207,9.87228134,1650.2,1650.0,5.59373939]
["bitfinex-derivatives","ETHF0:USTF0",1693571510507,2.37008715,1650.5,1650.0,1.79514205]
["bitfinex-derivatives","ETHF0:USTF0",1693571510705,8.492,1650.3,1650.0,1.79514205]
["bitfinex-derivatives","ETHF0:USTF0",1693571511212,8.492,1650.1,1650.0,1.79514205]
["bitfinex-derivatives","ETHF0:USTF0",1693571511611,8.5526,1650.1,1650.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571511916,1.38028134,1650.2,1650.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571512602,10.76193648,1650.3,1650.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571512809,10.76193648,1650.3,1650.0,3.22872381]
["bitfinex-derivatives","ETHF0:USTF0",1693571513413,1.38028134,1650.2,1650.0,3.22872381]
["bitfinex-derivatives","ETHF0:USTF0",1693571513812,1.38028134,1650.2,1649.9,0.00330403]
["bitfinex-derivatives","ETHF0:USTF0",1693571513813,10.76193648,1650.1,1649.9,0.00330403]
["bitfinex-derivatives","ETHF0:USTF0",1693571514003,1.38028134,1650.0,1649.9,0.00330403]
["bitfinex-derivatives","ETHF0:USTF0",1693571514314,9.87228134,1650.0,1649.9,0.00330403]
["bitfinex-derivatives","ETHF0:USTF0",1693571514813,9.87228134,1650.0,1649.7,2.36501558]
["bitfinex-derivatives","ETHF0:USTF0",1693571515013,2.26993648,1649.9,1649.7,2.36501558]
["bitfinex-derivatives","ETHF0:USTF0",1693571515310,2.26993648,1649.9,1649.7,3.79859734]
["bitfinex-derivatives","ETHF0:USTF0",1693571515514,8.492,1650.2,1649.8,10.85701558]
["bitfinex-derivatives","ETHF0:USTF0",1693571515717,0.0606,1650.3,1649.9,8.492]
["bitfinex-derivatives","ETHF0:USTF0",1693571516015,0.0606,1650.3,1650.0,1.79514205]
["bitfinex-derivatives","ETHF0:USTF0",1693571516215,0.0606,1650.3,1650.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571516411,8.492,1650.5,1650.2,1.79514205]
["bitfinex-derivatives","ETHF0:USTF0",1693571516708,2.37008715,1650.6,1650.2,1.79514205]
["bitfinex-derivatives","ETHF0:USTF0",1693571516709,0.0606,1650.3,1650.2,1.79514205]
["bitfinex-derivatives","ETHF0:USTF0",1693571516910,0.0606,1650.3,1650.0,2.36501558]
["bitfinex-derivatives","ETHF0:USTF0",1693571516911,10.0,1650.1,1649.8,2.37149784]
["bitfinex-derivatives","ETHF0:USTF0",1693571517214,8.492,1649.9,1649.6,2.37149784]
["bitfinex-derivatives","ETHF0:USTF0",1693571517414,0.0606,1649.7,1649.6,2.37149784]
["bitfinex-derivatives","ETHF0:USTF0",1693571517713,8.5526,1649.7,1649.6,2.37149784]
["bitfinex-derivatives","ETHF0:USTF0",1693571517909,8.5526,1649.7,1649.6,3.8050796]
["bitfinex-derivatives","ETHF0:USTF0",1693571518115,8.5526,1649.7,1649.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571518809,9.93288134,1649.7,1649.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571519011,9.93288134,1649.7,1649.6,3.8050796]
["bitfinex-derivatives","ETHF0:USTF0",1693571519206,8.5526,1649.7,1649.6,3.8050796]
["bitfinex-derivatives","ETHF0:USTF0",1693571519411,8.5526,1649.7,1649.6,3.80782598]
["bitfinex-derivatives","ETHF0:USTF0",1693571519611,9.93288134,1649.7,1649.6,3.80782598]
["bitfinex-derivatives","ETHF0:USTF0",1693571519815,9.93288134,1649.7,1649.6,2.37424422]
["bitfinex-derivatives","ETHF0:USTF0",1693571520013,8.5526,1649.7,1649.6,4.59557888]
["bitfinex-derivatives","ETHF0:USTF0",1693571520316,9.93288134,1649.7,1649.6,4.59557888]
["bitfinex-derivatives","ETHF0:USTF0",1693571520514,8.5526,1649.7,1649.6,4.59557888]
["bitfinex-derivatives","ETHF0:USTF0",1693571520815,8.492,1649.9,1649.6,4.59557888]
["bitfinex-derivatives","ETHF0:USTF0",1693571521006,8.492,1650.1,1649.6,14.65561293]
["bitfinex-derivatives","ETHF0:USTF0",1693571521212,8.5526,1650.3,1650.0,5.5409813]
["bitfinex-derivatives","ETHF0:USTF0",1693571521412,7.8858,1650.3,1650.2,2.37432514]
["bitfinex-derivatives","ETHF0:USTF0",1693571521614,9.26608134,1650.3,1650.2,2.37432514]
["bitfinex-derivatives","ETHF0:USTF0",1693571521909,7.8858,1650.3,1650.2,2.37803898]
["bitfinex-derivatives","ETHF0:USTF0",1693571522116,7.8858,1650.3,1650.2,3.81162074]
["bitfinex-derivatives","ETHF0:USTF0",1693571522315,10.07913272,1650.4,1650.2,3.81162074]
["bitfinex-derivatives","ETHF0:USTF0",1693571522512,14.92513272,1650.5,1650.3,3.95773602]
["bitfinex-derivatives","ETHF0:USTF0",1693571522720,2.37008715,1650.6,1650.4,3.01699264]
["bitfinex-derivatives","ETHF0:USTF0",1693571522721,14.92513272,1650.6,1650.4,3.01699264]
["bitfinex-derivatives","ETHF0:USTF0",1693571523012,13.3986,1650.6,1650.5,1.58341088]
["bitfinex-derivatives","ETHF0:USTF0",1693571523209,0.0606,1650.5,1650.4,1.58341088]
["bitfinex-derivatives","ETHF0:USTF0",1693571523411,14.98573272,1650.5,1650.3,3.95773602]
["bitfinex-derivatives","ETHF0:USTF0",1693571523610,1.44088134,1650.4,1650.3,1.58341088]
["bitfinex-derivatives","ETHF0:USTF0",1693571523814,17.04881782,1650.4,1650.3,1.58341088]
["bitfinex-derivatives","ETHF0:USTF0",1693571524019,16.98821782,1650.4,1650.3,1.58341088]
["bitfinex-derivatives","ETHF0:USTF0",1693571524213,13.338,1650.4,1650.3,3.01699264]
["bitfinex-derivatives","ETHF0:USTF0",1693571524413,13.338,1650.5,1650.3,5.39131778]
["bitfinex-derivatives","ETHF0:USTF0",1693571524616,13.338,1650.5,1650.4,1.58265494]
["bitfinex-derivatives","ETHF0:USTF0",1693571524814,14.71828134,1650.5,1650.4,1.58265494]
["bitfinex-derivatives","ETHF0:USTF0",1693571525017,0.0606,1650.3,1650.2,0.00371384]
["bitfinex-derivatives","ETHF0:USTF0",1693571525317,29.43010317,1650.3,1650.2,0.00371384]
["bitfinex-derivatives","ETHF0:USTF0",1693571525518,36.89569492,1650.3,1650.0,1.58265494]
["bitfinex-derivatives","ETHF0:USTF0",1693571525715,14.92566844,1650.1,1649.9,3.95698008]
["bitfinex-derivatives","ETHF0:USTF0",1693571525917,2.26993648,1650.1,1650.0,1.58265494]
["bitfinex-derivatives","ETHF0:USTF0",1693571526119,17.19560492,1650.1,1649.9,1.58265494]
["bitfinex-derivatives","ETHF0:USTF0",1693571526318,13.338,1650.0,1649.9,3.0162367]
["bitfinex-derivatives","ETHF0:USTF0",1693571526627,14.71828134,1650.0,1649.9,3.95805816]
["bitfinex-derivatives","ETHF0:USTF0",1693571526821,13.338,1650.1,1649.9,3.8079069]
["bitfinex-derivatives","ETHF0:USTF0",1693571527122,13.338,1650.1,1650.0,2.37487821]
["bitfinex-derivatives","ETHF0:USTF0",1693571527323,14.71828134,1650.1,1650.0,2.37487821]
["bitfinex-derivatives","ETHF0:USTF0",1693571527617,16.30594978,1650.1,1649.9,1.58351359]
["bitfinex-derivatives","ETHF0:USTF0",1693571527824,17.19560492,1650.0,1649.8,3.9583918]
["bitfinex-derivatives","ETHF0:USTF0",1693571528018,13.338,1649.9,1649.8,3.9583918]
["bitfinex-derivatives","ETHF0:USTF0",1693571528211,13.338,1649.9,1649.8,1.58351359]
["bitfinex-derivatives","ETHF0:USTF0",1693571528922,13.338,1649.9,1649.8,5.39197356]
["bitfinex-derivatives","ETHF0:USTF0",1693571529110,13.338,1649.9,1649.8,5.39260203]
["bitfinex-derivatives","ETHF0:USTF0",1693571529314,14.71828134,1649.9,1649.8,1.58414206]
["bitfinex-derivatives","ETHF0:USTF0",1693571529921,13.338,1649.9,1649.8,5.39260203]
["bitfinex-derivatives","ETHF0:USTF0",1693571530114,14.71828134,1649.9,1649.8,3.95902027]
["bitfinex-derivatives","ETHF0:USTF0",1693571530413,14.71828134,1649.9,1649.8,5.39260203]
["bitfinex-derivatives","ETHF0:USTF0",1693571530616,13.338,1649.9,1649.8,5.39260203]
["bitfinex-derivatives","ETHF0:USTF0",1693571530822,13.338,1649.9,1649.8,3.80845997]
["bitfinex-derivatives","ETHF0:USTF0",1693571531019,13.338,1649.9,1649.8,4.59985679]
["bitfinex-derivatives","ETHF0:USTF0",1693571531215,13.338,1650.1,1649.8,4.59985679]
["bitfinex-derivatives","ETHF0:USTF0",1693571531420,13.338,1650.1,1650.0,2.37545163]
["bitfinex-derivatives","ETHF0:USTF0",1693571531615,13.338,1650.2,1650.0,3.80903339]
["bitfinex-derivatives","ETHF0:USTF0",1693571531818,2.44210267,1650.4,1650.1,3.16726885]
["bitfinex-derivatives","ETHF0:USTF0",1693571531819,13.3986,1650.4,1650.1,3.16726885]
["bitfinex-derivatives","ETHF0:USTF0",1693571532023,0.0606,1650.4,1650.3,1.58301483]
["bitfinex-derivatives","ETHF0:USTF0",1693571532215,0.0606,1650.3,1650.2,1.58301483]
["bitfinex-derivatives","ETHF0:USTF0",1693571532419,13.3986,1650.3,1650.2,1.58301483]
["bitfinex-derivatives","ETHF0:USTF0",1693571532623,15.66853648,1650.3,1650.2,1.58301483]
["bitfinex-derivatives","ETHF0:USTF0",1693571532820,17.25620492,1650.3,1650.1,1.58301483]
["bitfinex-derivatives","ETHF0:USTF0",1693571533018,14.71828134,1650.2,1650.1,1.58301483]
["bitfinex-derivatives","ETHF0:USTF0",1693571533220,14.71828134,1650.2,1650.0,3.95753708]
["bitfinex-derivatives","ETHF0:USTF0",1693571533417,13.338,1650.1,1650.0,3.80810401]
["bitfinex-derivatives","ETHF0:USTF0",1693571533816,13.338,1650.1,1650.0,2.38016821]
["bitfinex-derivatives","ETHF0:USTF0",1693571534021,15.60793648,1650.1,1650.0,2.38016821]
["bitfinex-derivatives","ETHF0:USTF0",1693571534215,15.60793648,1650.1,1650.0,3.81374997]
["bitfinex-derivatives","ETHF0:USTF0",1693571534417,15.60793648,1650.1,1650.0,4.60649657]
["bitfinex-derivatives","ETHF0:USTF0",1693571534629,15.60793648,1650.1,1650.0,3.17291481]
["bitfinex-derivatives","ETHF0:USTF0",1693571534831,15.60793648,1650.1,1650.0,2.38113353]
["bitfinex-derivatives","ETHF0:USTF0",1693571535217,15.60793648,1650.1,1650.0,1.58951926]
["bitfinex-derivatives","ETHF0:USTF0",1693571535524,17.19560492,1650.1,1650.0,0.00564596]
["bitfinex-derivatives","ETHF0:USTF0",1693571537235,1.38028134,1650.0,1649.9,1.5838733]
["bitfinex-derivatives","ETHF0:USTF0",1693571537427,13.338,1649.9,1649.8,1.5838733]
["bitfinex-derivatives","ETHF0:USTF0",1693571537618,15.60793648,1649.9,1649.8,3.01745506]
["bitfinex-derivatives","ETHF0:USTF0",1693571537819,15.60793648,1649.9,1649.8,3.80906933]
["bitfinex-derivatives","ETHF0:USTF0",1693571538025,13.338,1649.9,1649.8,4.60085061]
["bitfinex-derivatives","ETHF0:USTF0",1693571538428,14.71828134,1649.9,1649.8,5.54379679]
["bitfinex-derivatives","ETHF0:USTF0",1693571538618,14.71828134,1649.9,1649.8,2.37652794]
["bitfinex-derivatives","ETHF0:USTF0",1693571539019,14.71828134,1649.9,1649.8,3.96101986]
["bitfinex-derivatives","ETHF0:USTF0",1693571540028,14.71828134,1649.9,1649.8,1.58449192]
["bitfinex-derivatives","ETHF0:USTF0",1693571540525,28.05628134,1649.9,1649.8,1.58449192]
["bitfinex-derivatives","ETHF0:USTF0",1693571541426,13.338,1649.9,1649.8,2.37652794]
["bitfinex-derivatives","ETHF0:USTF0",1693571542333,14.71828134,1649.9,1649.8,3.96087244]
["bitfinex-derivatives","ETHF0:USTF0",1693571542731,14.71828134,1649.9,1649.8,1.5843445]
["bitfinex-derivatives","ETHF0:USTF0",1693571542922,28.05628134,1649.9,1649.8,1.5843445]
["bitfinex-derivatives","ETHF0:USTF0",1693571543122,13.338,1649.9,1649.8,3.01792626]
["bitfinex-derivatives","ETHF0:USTF0",1693571543328,13.338,1649.9,1649.8,5.3944542]
["bitfinex-derivatives","ETHF0:USTF0",1693571543530,14.71828134,1649.9,1649.8,3.8101097]
["bitfinex-derivatives","ETHF0:USTF0",1693571543829,13.338,1649.9,1649.8,3.8101097]
["bitfinex-derivatives","ETHF0:USTF0",1693571544136,13.338,1649.9,1649.8,4.60085061]
["bitfinex-derivatives","ETHF0:USTF0",1693571544629,13.338,1650.0,1649.8,4.60085061]
["bitfinex-derivatives","ETHF0:USTF0",1693571544837,16.98821782,1650.0,1649.9,2.37554907]
["bitfinex-derivatives","ETHF0:USTF0",1693571545035,16.98821782,1650.0,1649.9,3.95946073]
["bitfinex-derivatives","ETHF0:USTF0",1693571545224,16.98821782,1650.0,1649.9,1.58391166]
["bitfinex-derivatives","ETHF0:USTF0",1693571546133,16.98821782,1650.0,1649.8,3.95946073]
["bitfinex-derivatives","ETHF0:USTF0",1693571546442,13.338,1649.9,1649.8,3.95946073]
["bitfinex-derivatives","ETHF0:USTF0",1693571546732,13.338,1649.9,1649.8,2.37554907]
["bitfinex-derivatives","ETHF0:USTF0",1693571547533,8.494,1649.9,1649.8,2.37554907]
["bitfinex-derivatives","ETHF0:USTF0",1693571547735,8.494,1649.9,1649.8,3.95954064]
["bitfinex-derivatives","ETHF0:USTF0",1693571548435,8.494,1649.9,1649.7,1.58399157]
["bitfinex-derivatives","ETHF0:USTF0",1693571548635,13.73188626,1650.0,1649.7,1.58399157]
["bitfinex-derivatives","ETHF0:USTF0",1693571548636,12.20481782,1649.8,1649.7,1.58399157]
["bitfinex-derivatives","ETHF0:USTF0",1693571548839,8.5546,1649.8,1649.7,5.3931224]
["bitfinex-derivatives","ETHF0:USTF0",1693571549249,9.93488134,1649.8,1649.7,5.3931224]
["bitfinex-derivatives","ETHF0:USTF0",1693571549537,9.93488134,1649.8,1649.7,3.95954064]
["bitfinex-derivatives","ETHF0:USTF0",1693571549941,9.93488134,1649.8,1649.7,3.01757333]
["bitfinex-derivatives","ETHF0:USTF0",1693571550142,8.494,1649.8,1649.7,5.3931224]
["bitfinex-derivatives","ETHF0:USTF0",1693571550537,8.494,1649.8,1649.7,1.58399157]
["bitfinex-derivatives","ETHF0:USTF0",1693571550538,9.87428134,1649.8,1649.7,1.58399157]
["bitfinex-derivatives","ETHF0:USTF0",1693571550940,9.93488134,1649.8,1649.7,1.58399157]
["bitfinex-derivatives","ETHF0:USTF0",1693571551242,0.0606,1649.7,1649.6,1.58399157]
["bitfinex-derivatives","ETHF0:USTF0",1693571551440,10.82453648,1649.7,1649.6,1.58399157]
["bitfinex-derivatives","ETHF0:USTF0",1693571552344,12.41220492,1649.7,1649.4,1.58399157]
["bitfinex-derivatives","ETHF0:USTF0",1693571552547,8.494,1649.5,1649.4,1.58399157]
["bitfinex-derivatives","ETHF0:USTF0",1693571552744,10.76393648,1649.5,1649.3,1.64037912]
["bitfinex-derivatives","ETHF0:USTF0",1693571553043,9.87428134,1649.4,1649.3,1.64037912]
["bitfinex-derivatives","ETHF0:USTF0",1693571553242,9.87428134,1649.4,1649.3,3.07396088]
["bitfinex-derivatives","ETHF0:USTF0",1693571553445,9.87428134,1649.4,1649.3,1.64037912]
["bitfinex-derivatives","ETHF0:USTF0",1693571554042,9.87428134,1649.4,1649.3,0.05638755]
["bitfinex-derivatives","ETHF0:USTF0",1693571555642,22.14421782,1649.4,1649.0,1.58399157]
["bitfinex-derivatives","ETHF0:USTF0",1693571555844,8.494,1649.1,1649.0,1.58399157]
["bitfinex-derivatives","ETHF0:USTF0",1693571556144,12.14421782,1649.1,1649.0,1.58399157]
["bitfinex-derivatives","ETHF0:USTF0",1693571556440,10.0,1649.0,1648.8,1.58399157]
["bitfinex-derivatives","ETHF0:USTF0",1693571556636,20.63821782,1649.1,1648.6,1.58335989]
["bitfinex-derivatives","ETHF0:USTF0",1693571556637,12.14421782,1648.9,1648.6,1.58335989]
["bitfinex-derivatives","ETHF0:USTF0",1693571556844,8.494,1648.7,1648.6,1.58335989]
["bitfinex-derivatives","ETHF0:USTF0",1693571557038,9.87428134,1648.7,1648.6,1.58335989]
["bitfinex-derivatives","ETHF0:USTF0",1693571557242,12.14421782,1648.7,1648.6,1.58335989]
["bitfinex-derivatives","ETHF0:USTF0",1693571557652,12.14421782,1648.7,1648.5,1.58335989]
["bitfinex-derivatives","ETHF0:USTF0",1693571557841,8.494,1648.6,1648.5,1.58335989]
["bitfinex-derivatives","ETHF0:USTF0",1693571558542,16.988,1648.6,1648.5,1.58335989]
["bitfinex-derivatives","ETHF0:USTF0",1693571558737,19.25793648,1648.6,1648.1,1.58215939]
["bitfinex-derivatives","ETHF0:USTF0",1693571558939,8.494,1648.2,1648.0,1.58215939]
["bitfinex-derivatives","ETHF0:USTF0",1693571559139,8.494,1648.2,1648.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571559344,12.14421782,1648.2,1648.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571559745,10.76393648,1648.2,1648.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571559945,12.14421782,1648.2,1648.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571560242,12.14421782,1648.2,1647.9,1.58215939]
["bitfinex-derivatives","ETHF0:USTF0",1693571560642,8.494,1648.0,1647.8,1.58215939]
["bitfinex-derivatives","ETHF0:USTF0",1693571560842,12.14421782,1648.0,1647.8,3.01574115]
["bitfinex-derivatives","ETHF0:USTF0",1693571561644,8.494,1647.9,1647.8,3.01574115]
["bitfinex-derivatives","ETHF0:USTF0",1693571561845,12.14421782,1648.0,1647.8,1.69371575]
["bitfinex-derivatives","ETHF0:USTF0",1693571562037,8.494,1647.9,1647.6,4.00135939]
["bitfinex-derivatives","ETHF0:USTF0",1693571562243,8.494,1647.9,1647.7,1.54514777]
["bitfinex-derivatives","ETHF0:USTF0",1693571562244,3.65021782,1647.8,1647.7,1.54514777]
["bitfinex-derivatives","ETHF0:USTF0",1693571562441,8.494,1648.0,1647.7,1.54514777]
["bitfinex-derivatives","ETHF0:USTF0",1693571562648,10.76393648,1648.0,1647.7,3.01574115]
["bitfinex-derivatives","ETHF0:USTF0",1693571562847,1.38028134,1647.9,1647.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571563049,9.87428134,1647.9,1647.6,4.00135939]
["bitfinex-derivatives","ETHF0:USTF0",1693571563250,2.26993648,1647.8,1647.7,0.11156392]
["bitfinex-derivatives","ETHF0:USTF0",1693571563858,2.26993648,1647.8,1647.7,1.54514568]
["bitfinex-derivatives","ETHF0:USTF0",1693571564052,2.26993648,1647.8,1647.7,0.11156392]
["bitfinex-derivatives","ETHF0:USTF0",1693571564654,2.26993648,1647.8,1647.6,2.4192]
["bitfinex-derivatives","ETHF0:USTF0",1693571564853,0.0607,1647.7,1647.6,2.4192]
["bitfinex-derivatives","ETHF0:USTF0",1693571565050,8.5547,1647.7,1647.6,3.85278176]
["bitfinex-derivatives","ETHF0:USTF0",1693571565252,8.494,1647.7,1647.6,0.00910332]
["bitfinex-derivatives","ETHF0:USTF0",1693571565456,8.494,1647.7,1647.2,2.4709]
["bitfinex-derivatives","ETHF0:USTF0",1693571565457,0.0607,1647.5,1647.2,2.4709]
["bitfinex-derivatives","ETHF0:USTF0",1693571565655,8.494,1647.6,1647.3,1.54517053]
["bitfinex-derivatives","ETHF0:USTF0",1693571565961,3.65021782,1647.5,1647.4,0.11158877]
["bitfinex-derivatives","ETHF0:USTF0",1693571566761,8.494,1647.7,1647.4,0.11158877]
["bitfinex-derivatives","ETHF0:USTF0",1693571566963,1.44098134,1647.6,1647.4,0.11158877]
["bitfinex-derivatives","ETHF0:USTF0",1693571567268,10.76393648,1647.7,1647.4,0.11158877]
["bitfinex-derivatives","ETHF0:USTF0",1693571567457,0.0607,1647.5,1647.4,0.11158877]
["bitfinex-derivatives","ETHF0:USTF0",1693571567651,10.76393648,1647.5,1647.3,1.58335989]
["bitfinex-derivatives","ETHF0:USTF0",1693571567854,8.50310332,1647.9,1647.4,8.60558828]
["bitfinex-derivatives","ETHF0:USTF0",1693571568056,2.26993648,1647.8,1647.4,8.494]
["bitfinex-derivatives","ETHF0:USTF0",1693571568357,2.33063648,1647.8,1647.5,1.58335989]
["bitfinex-derivatives","ETHF0:USTF0",1693571568560,1.38028134,1647.7,1647.5,1.58335989]
["bitfinex-derivatives","ETHF0:USTF0",1693571568753,1.38028134,1647.7,1647.5,3.01694165]
["bitfinex-derivatives","ETHF0:USTF0",1693571569252,2.26993648,1647.6,1647.3,8.494]
["bitfinex-derivatives","ETHF0:USTF0",1693571569457,2.26993648,1647.6,1647.4,1.54516833]
["bitfinex-derivatives","ETHF0:USTF0",1693571569658,3.65021782,1647.6,1647.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571570161,0.00910332,1647.9,1647.5,10.8755182]
["bitfinex-derivatives","ETHF0:USTF0",1693571570455,0.00910332,1647.9,1647.6,8.494]
["bitfinex-derivatives","ETHF0:USTF0",1693571570755,0.00910332,1647.9,1647.7,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693571571153,8.494,1647.8,1647.6,2.5719]
["bitfinex-derivatives","ETHF0:USTF0",1693571571549,8.494,1647.8,1647.6,4.00548176]
["bitfinex-derivatives","ETHF0:USTF0",1693571571749,0.06980332,1647.9,1647.6,4.00548176]
["bitfinex-derivatives","ETHF0:USTF0",1693571571950,0.69567991,1647.9,1647.6,4.00548176]
["bitfinex-derivatives","ETHF0:USTF0",1693571572153,0.75637991,1647.9,1647.6,4.00548176]
["bitfinex-derivatives","ETHF0:USTF0",1693571572362,0.69567991,1647.9,1647.6,4.00548176]
["bitfinex-derivatives","ETHF0:USTF0",1693571572560,0.0607,1647.8,1647.6,4.00548176]
["bitfinex-derivatives","ETHF0:USTF0",1693571573062,8.494,1647.8,1647.6,4.00548176]
["bitfinex-derivatives","ETHF0:USTF0",1693571573260,9.24127659,1647.8,1647.6,4.00548176]
["bitfinex-derivatives","ETHF0:USTF0",1693571574359,8.5547,1647.7,1647.6,2.5719]
["bitfinex-derivatives","ETHF0:USTF0",1693571574560,8.494,1647.7,1647.1,11.0867]
["bitfinex-derivatives","ETHF0:USTF0",1693571574765,8.494,1647.5,1647.2,0.11159506]
["bitfinex-derivatives","ETHF0:USTF0",1693571574961,9.18057659,1647.5,1647.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571575166,9.18057659,1647.5,1647.1,11.0867]
["bitfinex-derivatives","ETHF0:USTF0",1693571575357,9.18057659,1647.5,1647.2,0.11159738]
["bitfinex-derivatives","ETHF0:USTF0",1693571575559,9.18057659,1647.5,1647.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571575560,9.24127659,1647.5,1647.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571575759,0.0607,1647.5,1647.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571576155,9.18057659,1647.6,1647.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571576356,8.494,1647.4,1647.1,2.5927]
["bitfinex-derivatives","ETHF0:USTF0",1693571576659,0.68657659,1647.3,1647.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571576856,8.494,1647.4,1647.2,1.54518061]
["bitfinex-derivatives","ETHF0:USTF0",1693571577063,0.0607,1647.5,1647.2,9.92758176]
["bitfinex-derivatives","ETHF0:USTF0",1693571577263,0.0607,1647.5,1647.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693571577460,0.0607,1647.3,1647.1,2.5927]
["bitfinex-derivatives","ETHF0:USTF0",1693571577859,0.0607,1647.3,1647.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571578366,8.5547,1647.3,1647.1,2.5927]
["bitfinex-derivatives","ETHF0:USTF0",1693571578563,0.0607,1647.2,1647.1,2.5927]
["bitfinex-derivatives","ETHF0:USTF0",1693571578765,0.74727659,1647.2,1647.1,2.5927]
["bitfinex-derivatives","ETHF0:USTF0",1693571579060,0.74727659,1647.2,1647.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571579267,0.68657659,1647.2,1647.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571579570,0.0607,1646.9,1646.8,2.5494]
["bitfinex-derivatives","ETHF0:USTF0",1693571579769,0.74727659,1646.9,1646.6,2.3976]
["bitfinex-derivatives","ETHF0:USTF0",1693571579971,0.68657659,1646.9,1646.4,2.4973]
["bitfinex-derivatives","ETHF0:USTF0",1693571580268,8.494,1646.5,1646.4,2.4973]
["bitfinex-derivatives","ETHF0:USTF0",1693571580456,8.494,1646.7,1646.4,6.31246584]
["bitfinex-derivatives","ETHF0:USTF0",1693571580660,8.494,1646.8,1646.5,0.1116476]
["bitfinex-derivatives","ETHF0:USTF0",1693571580859,8.494,1646.8,1646.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693571581262,8.99036225,1647.6,1646.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693571581465,8.494,1647.0,1646.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693571581964,8.494,1647.0,1646.6,10.76393648]
["bitfinex-derivatives","ETHF0:USTF0",1693571582265,8.494,1646.9,1646.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693571582469,8.494,1646.9,1646.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571582666,9.12817916,1648.1,1646.8,30.52573648]
["bitfinex-derivatives","ETHF0:USTF0",1693571582864,8.494,1647.6,1647.2,8.494]
["bitfinex-derivatives","ETHF0:USTF0",1693571583164,8.494,1647.4,1647.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693571583371,8.494,1647.4,1647.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571583666,9.18057659,1647.4,1646.9,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1693571583869,8.494,1647.1,1646.9,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1693571584167,8.494,1647.1,1647.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571584370,8.5547,1647.3,1647.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571584569,8.5547,1647.3,1646.9,4.70203648]
["bitfinex-derivatives","ETHF0:USTF0",1693571584570,8.5547,1647.1,1646.9,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1693571584863,8.494,1647.0,1646.9,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1693571585065,9.18057659,1647.0,1646.9,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1693571585271,0.0607,1646.7,1646.5,2.5904]
["bitfinex-derivatives","ETHF0:USTF0",1693571585473,9.18057659,1646.6,1646.5,2.5904]
["bitfinex-derivatives","ETHF0:USTF0",1693571585764,8.494,1646.6,1646.5,2.70204868]
["bitfinex-derivatives","ETHF0:USTF0",1693571585967,8.494,1646.6,1646.5,4.02398176]
["bitfinex-derivatives","ETHF0:USTF0",1693571586169,8.494,1646.6,1646.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693571586359,8.494,1646.5,1646.1,0.49492151]
["bitfinex-derivatives","ETHF0:USTF0",1693571586564,8.494,1646.4,1646.2,0.11166035]
["bitfinex-derivatives","ETHF0:USTF0",1693571586766,8.494,1646.4,1646.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571586767,0.0607,1646.4,1646.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571586964,8.494,1646.5,1646.3,2.38159683]
["bitfinex-derivatives","ETHF0:USTF0",1693571587160,8.5547,1646.7,1646.4,1.54524211]
["bitfinex-derivatives","ETHF0:USTF0",1693571587363,8.494,1647.1,1646.5,0.11166035]
["bitfinex-derivatives","ETHF0:USTF0",1693571587364,8.5547,1646.8,1646.5,0.11166035]
["bitfinex-derivatives","ETHF0:USTF0",1693571587566,9.24127659,1646.8,1646.5,0.11166035]
["bitfinex-derivatives","ETHF0:USTF0",1693571587871,9.24127659,1646.8,1646.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571588270,8.494,1646.8,1646.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693571589072,8.5547,1646.8,1646.4,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1693571589266,8.494,1646.7,1646.5,0.11164685]
["bitfinex-derivatives","ETHF0:USTF0",1693571589467,0.0607,1646.6,1646.5,0.11164685]
["bitfinex-derivatives","ETHF0:USTF0",1693571589670,0.0607,1646.6,1646.4,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1693571589671,8.5547,1646.6,1646.4,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1693571589870,8.5547,1646.6,1646.4,3.81558176]
["bitfinex-derivatives","ETHF0:USTF0",1693571590075,0.0607,1646.6,1646.4,3.81558176]
["bitfinex-derivatives","ETHF0:USTF0",1693571590266,9.18057659,1646.7,1646.4,3.81558176]
["bitfinex-derivatives","ETHF0:USTF0",1693571590267,8.5547,1646.8,1646.5,0.11164752]
["bitfinex-derivatives","ETHF0:USTF0",1693571590470,8.5547,1646.8,1646.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571590669,9.24127659,1646.8,1646.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571590872,0.0607,1646.7,1646.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571591073,8.494,1646.7,1646.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571591267,8.5547,1646.8,1646.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571591469,8.494,1646.8,1646.7,2.38157463]
["bitfinex-derivatives","ETHF0:USTF0",1693571591670,8.494,1646.8,1646.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571591671,8.5547,1646.8,1646.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571592276,8.5547,1647.0,1646.7,0.11163577]
["bitfinex-derivatives","ETHF0:USTF0",1693571592573,8.5547,1647.0,1646.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693571592980,0.0607,1646.9,1646.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693571593183,0.0607,1646.6,1646.4,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1693571593382,0.74727659,1646.6,1646.5,0.11164782]
["bitfinex-derivatives","ETHF0:USTF0",1693571593583,8.494,1646.5,1646.4,3.81558176]
["bitfinex-derivatives","ETHF0:USTF0",1693571593775,0.68657659,1646.6,1646.4,6.1971691]
["bitfinex-derivatives","ETHF0:USTF0",1693571593776,0.0607,1646.6,1646.4,6.1971691]
["bitfinex-derivatives","ETHF0:USTF0",1693571593982,0.0607,1646.6,1646.5,0.11164851]
["bitfinex-derivatives","ETHF0:USTF0",1693571594184,8.5547,1646.6,1646.4,6.08551824]
["bitfinex-derivatives","ETHF0:USTF0",1693571594786,0.0607,1646.7,1646.5,0.11164393]
["bitfinex-derivatives","ETHF0:USTF0",1693571594986,0.0607,1646.7,1646.6,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693571595187,0.0607,1646.7,1646.6,3.81516217]
["bitfinex-derivatives","ETHF0:USTF0",1693571595687,0.0607,1646.7,1646.6,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693571596689,0.0607,1646.8,1646.6,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693571597083,8.494,1646.9,1646.6,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693571597084,8.5547,1646.9,1646.6,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693571598080,0.00910746,1647.2,1646.7,8.60563366]
["bitfinex-derivatives","ETHF0:USTF0",1693571598081,0.0607,1647.0,1646.7,8.60563366]
["bitfinex-derivatives","ETHF0:USTF0",1693571598382,0.0607,1647.0,1646.8,3.8151439]
["bitfinex-derivatives","ETHF0:USTF0",1693571598582,0.0607,1647.0,1646.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693571599179,8.5547,1646.9,1646.6,0.00910885]
["bitfinex-derivatives","ETHF0:USTF0",1693571599380,8.5547,1646.9,1646.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693571599887,0.0607,1647.0,1646.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693571600287,8.494,1646.9,1646.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693571600480,8.494,1646.9,1646.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693571601084,0.0607,1647.0,1646.8,3.81514842]
["bitfinex-derivatives","ETHF0:USTF0",1693571601283,0.0607,1647.0,1646.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693571601888,8.5547,1647.0,1646.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693571602287,0.0607,1647.0,1646.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571602586,0.0607,1647.0,1646.6,0.00910885]
["bitfinex-derivatives","ETHF0:USTF0",1693571602587,0.0607,1646.7,1646.6,0.00910885]
["bitfinex-derivatives","ETHF0:USTF0",1693571602788,0.0607,1646.7,1646.6,1.44269061]
["bitfinex-derivatives","ETHF0:USTF0",1693571602986,0.0607,1646.7,1646.6,1.55433102]
["bitfinex-derivatives","ETHF0:USTF0",1693571603385,14.11427659,1646.7,1646.6,0.12074926]
["bitfinex-derivatives","ETHF0:USTF0",1693571603589,14.11427659,1646.7,1646.6,0.00910885]
["bitfinex-derivatives","ETHF0:USTF0",1693571605984,14.05357659,1646.7,1646.6,0.00910885]
["bitfinex-derivatives","ETHF0:USTF0",1693571606192,14.11427659,1646.7,1646.6,0.00910885]
["bitfinex-derivatives","ETHF0:USTF0",1693571606695,14.05357659,1646.7,1646.6,0.00910885]
["bitfinex-derivatives","ETHF0:USTF0",1693571606885,14.11427659,1646.7,1646.6,0.00910885]
["bitfinex-derivatives","ETHF0:USTF0",1693571607394,15.7557,1646.9,1646.6,0.12074766]
["bitfinex-derivatives","ETHF0:USTF0",1693571607595,15.7557,1646.9,1646.6,0.00910885]
["bitfinex-derivatives","ETHF0:USTF0",1693571607596,16.44227659,1646.9,1646.6,0.00910885]
["bitfinex-derivatives","ETHF0:USTF0",1693571607897,0.0607,1646.8,1646.7,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693571608293,13.367,1646.8,1646.7,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693571608594,13.4277,1647.0,1646.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571608791,0.0607,1647.0,1646.8,1.57146792]
["bitfinex-derivatives","ETHF0:USTF0",1693571608992,0.0607,1647.0,1646.9,5.27498616]
["bitfinex-derivatives","ETHF0:USTF0",1693571609199,0.0607,1647.0,1646.6,17.30477867]
["bitfinex-derivatives","ETHF0:USTF0",1693571609200,13.4277,1647.0,1646.8,1.57146792]
["bitfinex-derivatives","ETHF0:USTF0",1693571609495,13.367,1646.9,1646.8,1.57146792]
["bitfinex-derivatives","ETHF0:USTF0",1693571609696,14.11427659,1646.9,1646.8,1.57146792]
["bitfinex-derivatives","ETHF0:USTF0",1693571609892,0.0607,1646.8,1646.7,1.57146792]
["bitfinex-derivatives","ETHF0:USTF0",1693571610093,13.4277,1646.8,1646.7,1.57146792]
["bitfinex-derivatives","ETHF0:USTF0",1693571610496,13.4277,1646.8,1646.6,1.59222855]
["bitfinex-derivatives","ETHF0:USTF0",1693571610497,0.0607,1646.7,1646.6,1.59222855]
["bitfinex-derivatives","ETHF0:USTF0",1693571610696,0.74727659,1646.7,1646.6,1.59264111]
["bitfinex-derivatives","ETHF0:USTF0",1693571610894,14.11427659,1646.7,1646.6,1.59264111]
["bitfinex-derivatives","ETHF0:USTF0",1693571611297,14.11427659,1646.7,1646.6,3.02622287]
["bitfinex-derivatives","ETHF0:USTF0",1693571611697,14.11427659,1646.7,1646.6,1.59264111]
["bitfinex-derivatives","ETHF0:USTF0",1693571612998,14.11427659,1646.7,1646.6,0.00910885]
["bitfinex-derivatives","ETHF0:USTF0",1693571613298,0.0607,1646.6,1646.5,1.58353226]
["bitfinex-derivatives","ETHF0:USTF0",1693571613488,13.4277,1646.6,1646.5,1.58353226]
["bitfinex-derivatives","ETHF0:USTF0",1693571613689,13.4277,1646.6,1646.5,3.01711402]
["bitfinex-derivatives","ETHF0:USTF0",1693571613889,13.4277,1646.6,1646.5,3.01750366]
["bitfinex-derivatives","ETHF0:USTF0",1693571614494,13.4277,1646.6,1646.5,1.5839219]
["bitfinex-derivatives","ETHF0:USTF0",1693571614902,13.4277,1646.6,1646.5,3.01750366]
["bitfinex-derivatives","ETHF0:USTF0",1693571615093,13.4277,1646.6,1646.5,1.5839219]
["bitfinex-derivatives","ETHF0:USTF0",1693571615593,13.4277,1646.6,1646.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571615799,0.0607,1646.5,1646.4,5.41287233]
["bitfinex-derivatives","ETHF0:USTF0",1693571615999,0.0607,1646.5,1646.4,5.52452499]
["bitfinex-derivatives","ETHF0:USTF0",1693571616199,0.0607,1646.5,1646.4,6.95810675]
["bitfinex-derivatives","ETHF0:USTF0",1693571616796,0.74727659,1646.5,1646.4,4.68817027]
["bitfinex-derivatives","ETHF0:USTF0",1693571616994,14.11427659,1646.5,1646.4,3.25458851]
["bitfinex-derivatives","ETHF0:USTF0",1693571617401,14.11427659,1646.5,1646.4,4.68817027]
["bitfinex-derivatives","ETHF0:USTF0",1693571617898,0.0607,1646.5,1646.4,5.47390424]
["bitfinex-derivatives","ETHF0:USTF0",1693571618402,13.4277,1646.5,1646.4,4.71706987]
["bitfinex-derivatives","ETHF0:USTF0",1693571618701,13.4277,1646.5,1646.4,4.04032248]
["bitfinex-derivatives","ETHF0:USTF0",1693571618892,0.0607,1646.5,1646.4,5.47390424]
["bitfinex-derivatives","ETHF0:USTF0",1693571619702,13.4277,1646.5,1646.4,0.11165266]
["bitfinex-derivatives","ETHF0:USTF0",1693571620002,13.4277,1646.5,1646.4,4.08051193]
["bitfinex-derivatives","ETHF0:USTF0",1693571621197,13.4277,1646.5,1646.4,3.17657115]
["bitfinex-derivatives","ETHF0:USTF0",1693571621593,13.4277,1646.5,1646.4,3.96885927]
["bitfinex-derivatives","ETHF0:USTF0",1693571622002,13.4277,1646.5,1646.4,5.40244103]
["bitfinex-derivatives","ETHF0:USTF0",1693571622204,13.4277,1646.5,1646.4,5.5140967]
["bitfinex-derivatives","ETHF0:USTF0",1693571622505,8.5707,1646.5,1646.4,5.5140967]
["bitfinex-derivatives","ETHF0:USTF0",1693571622703,0.68657659,1646.6,1646.4,1.54523743]
["bitfinex-derivatives","ETHF0:USTF0",1693571622704,8.51,1646.6,1646.4,1.54523743]
["bitfinex-derivatives","ETHF0:USTF0",1693571622998,8.51,1646.7,1646.5,4.82605945]
["bitfinex-derivatives","ETHF0:USTF0",1693571623202,8.51,1647.1,1646.6,10.055225]
["bitfinex-derivatives","ETHF0:USTF0",1693571623403,0.74727659,1647.0,1646.9,3.17867166]
["bitfinex-derivatives","ETHF0:USTF0",1693571623699,8.5707,1647.0,1646.9,7.67672516]
["bitfinex-derivatives","ETHF0:USTF0",1693571623895,8.51,1647.0,1646.9,7.67672516]
["bitfinex-derivatives","ETHF0:USTF0",1693571624096,8.51910746,1647.2,1646.9,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693571624303,0.00910746,1647.2,1647.1,3.97454062]
["bitfinex-derivatives","ETHF0:USTF0",1693571624504,0.00910746,1647.2,1647.1,7.67805886]
["bitfinex-derivatives","ETHF0:USTF0",1693571624998,8.51910746,1647.2,1647.1,7.67805886]
["bitfinex-derivatives","ETHF0:USTF0",1693571625198,0.00910746,1647.2,1647.1,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693571626097,0.00910746,1647.2,1647.1,3.81512573]
["bitfinex-derivatives","ETHF0:USTF0",1693571626299,0.00910746,1647.2,1647.1,7.67591788]
["bitfinex-derivatives","ETHF0:USTF0",1693571626595,0.06980746,1647.2,1647.1,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693571626802,0.0607,1647.1,1647.0,3.17837376]
["bitfinex-derivatives","ETHF0:USTF0",1693571627008,8.5707,1647.1,1647.0,4.61195552]
["bitfinex-derivatives","ETHF0:USTF0",1693571627300,13.4267,1647.1,1647.0,3.17837376]
["bitfinex-derivatives","ETHF0:USTF0",1693571627506,13.4267,1647.1,1647.0,1.58928239]
["bitfinex-derivatives","ETHF0:USTF0",1693571628304,13.4267,1647.1,1647.0,3.97312409]
["bitfinex-derivatives","ETHF0:USTF0",1693571628501,13.4267,1647.1,1647.0,1.58928239]
["bitfinex-derivatives","ETHF0:USTF0",1693571628805,13.4267,1647.1,1647.0,5.40670585]
["bitfinex-derivatives","ETHF0:USTF0",1693571629102,13.4267,1647.1,1647.0,3.81742346]
["bitfinex-derivatives","ETHF0:USTF0",1693571629604,13.4267,1647.1,1647.0,3.97321861]
["bitfinex-derivatives","ETHF0:USTF0",1693571629805,13.4267,1647.1,1647.0,2.3838417]
["bitfinex-derivatives","ETHF0:USTF0",1693571631305,14.11327659,1647.0,1646.9,3.17837376]
["bitfinex-derivatives","ETHF0:USTF0",1693571631502,0.0607,1646.9,1646.8,3.17837376]
["bitfinex-derivatives","ETHF0:USTF0",1693571631803,13.4267,1646.9,1646.8,3.97239964]
["bitfinex-derivatives","ETHF0:USTF0",1693571632004,0.0607,1646.8,1646.7,3.97239964]
["bitfinex-derivatives","ETHF0:USTF0",1693571632197,13.4267,1646.8,1646.7,5.4059814]
["bitfinex-derivatives","ETHF0:USTF0",1693571632395,14.11327659,1646.8,1646.7,3.97239964]
["bitfinex-derivatives","ETHF0:USTF0",1693571633600,14.11327659,1646.8,1646.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571634495,0.0607,1646.7,1646.6,4.76872991]
["bitfinex-derivatives","ETHF0:USTF0",1693571634800,13.4267,1646.7,1646.6,6.20231167]
["bitfinex-derivatives","ETHF0:USTF0",1693571635199,13.4267,1646.7,1646.6,4.76872991]
["bitfinex-derivatives","ETHF0:USTF0",1693571635599,0.0607,1646.6,1646.4,7.21212991]
["bitfinex-derivatives","ETHF0:USTF0",1693571635810,14.11327659,1646.6,1646.5,4.76872991]
["bitfinex-derivatives","ETHF0:USTF0",1693571636202,13.4267,1646.6,1646.5,6.20231167]
["bitfinex-derivatives","ETHF0:USTF0",1693571637011,13.4267,1646.6,1646.5,4.76872991]
["bitfinex-derivatives","ETHF0:USTF0",1693571637310,13.4267,1646.6,1646.5,6.20231167]
["bitfinex-derivatives","ETHF0:USTF0",1693571637708,13.366,1646.6,1646.5,8.58390083]
["bitfinex-derivatives","ETHF0:USTF0",1693571637903,13.4267,1646.6,1646.5,2.38158916]
["bitfinex-derivatives","ETHF0:USTF0",1693571638112,13.366,1646.6,1646.5,4.76972976]
["bitfinex-derivatives","ETHF0:USTF0",1693571638412,14.11327659,1646.7,1646.5,4.8813826]
["bitfinex-derivatives","ETHF0:USTF0",1693571638613,14.11327659,1646.7,1646.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571638813,14.11327659,1646.7,1646.6,6.20331152]
["bitfinex-derivatives","ETHF0:USTF0",1693571639108,14.11327659,1646.7,1646.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571639310,0.0607,1646.6,1646.5,4.76972976]
["bitfinex-derivatives","ETHF0:USTF0",1693571639614,0.0607,1646.5,1646.4,4.76972976]
["bitfinex-derivatives","ETHF0:USTF0",1693571639814,0.0607,1646.5,1646.4,6.20331152]
["bitfinex-derivatives","ETHF0:USTF0",1693571639815,14.11327659,1646.5,1646.4,6.20331152]
["bitfinex-derivatives","ETHF0:USTF0",1693571640110,14.11327659,1646.5,1646.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571640111,14.05257659,1646.5,1646.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571640414,14.05257659,1646.5,1646.3,4.76972976]
["bitfinex-derivatives","ETHF0:USTF0",1693571640415,0.0607,1646.4,1646.3,4.76972976]
["bitfinex-derivatives","ETHF0:USTF0",1693571640616,13.4267,1646.4,1646.3,6.20331152]
["bitfinex-derivatives","ETHF0:USTF0",1693571640916,13.4267,1646.4,1646.3,6.31497481]
["bitfinex-derivatives","ETHF0:USTF0",1693571642020,13.4267,1646.4,1646.3,6.20331152]
["bitfinex-derivatives","ETHF0:USTF0",1693571642508,13.4267,1646.4,1646.3,6.31497372]
["bitfinex-derivatives","ETHF0:USTF0",1693571643806,13.4267,1646.4,1646.3,6.20331152]
["bitfinex-derivatives","ETHF0:USTF0",1693571644005,13.4267,1646.4,1646.3,4.76972976]
["bitfinex-derivatives","ETHF0:USTF0",1693571644513,0.0607,1646.5,1646.3,7.10876179]
["bitfinex-derivatives","ETHF0:USTF0",1693571644711,0.0607,1646.5,1646.4,12.71367654]
["bitfinex-derivatives","ETHF0:USTF0",1693571644913,0.0607,1646.7,1646.4,7.94511651]
["bitfinex-derivatives","ETHF0:USTF0",1693571645111,0.0607,1646.8,1646.5,6.31358261]
["bitfinex-derivatives","ETHF0:USTF0",1693571645311,0.0607,1646.8,1646.6,7.14993349]
["bitfinex-derivatives","ETHF0:USTF0",1693571645515,0.0607,1647.0,1646.7,19.67957114]
["bitfinex-derivatives","ETHF0:USTF0",1693571645717,0.0607,1647.0,1646.8,7.0382922]
["bitfinex-derivatives","ETHF0:USTF0",1693571645910,13.37510746,1647.2,1646.8,7.0382922]
["bitfinex-derivatives","ETHF0:USTF0",1693571646213,13.37510746,1647.2,1647.1,3.97305567]
["bitfinex-derivatives","ETHF0:USTF0",1693571646405,13.37510746,1647.2,1647.1,7.67657391]
["bitfinex-derivatives","ETHF0:USTF0",1693571646609,13.43580746,1647.2,1647.1,7.67657391]
["bitfinex-derivatives","ETHF0:USTF0",1693571647008,13.37510746,1647.2,1647.1,7.67657391]
["bitfinex-derivatives","ETHF0:USTF0",1693571647215,13.37510746,1647.2,1647.1,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693571647418,0.00910746,1647.2,1647.1,8.47187396]
["bitfinex-derivatives","ETHF0:USTF0",1693571648311,0.00910746,1647.2,1647.1,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693571651523,13.37510746,1647.2,1647.1,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693571652217,8.57580746,1647.2,1647.0,4.77746235]
["bitfinex-derivatives","ETHF0:USTF0",1693571652424,8.5667,1647.1,1647.0,4.77746235]
["bitfinex-derivatives","ETHF0:USTF0",1693571652616,8.5667,1647.1,1647.0,1.44268839]
["bitfinex-derivatives","ETHF0:USTF0",1693571652817,9.25327659,1647.1,1647.0,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1693571653012,9.25327659,1647.1,1647.0,3.9789566]
["bitfinex-derivatives","ETHF0:USTF0",1693571653917,9.25327659,1647.1,1647.0,3.18530181]
["bitfinex-derivatives","ETHF0:USTF0",1693571654219,9.25327659,1647.1,1647.0,1.59715264]
["bitfinex-derivatives","ETHF0:USTF0",1693571654423,9.25327659,1647.1,1647.0,3.0307344]
["bitfinex-derivatives","ETHF0:USTF0",1693571654624,8.506,1647.1,1647.0,1.44268839]
["bitfinex-derivatives","ETHF0:USTF0",1693571654929,8.506,1647.1,1647.0,4.61888357]
["bitfinex-derivatives","ETHF0:USTF0",1693571656915,8.506,1647.1,1647.0,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1693571657123,8.5667,1647.1,1647.0,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1693571657424,8.506,1647.1,1647.0,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1693571657825,8.506,1647.1,1647.0,1.44268839]
["bitfinex-derivatives","ETHF0:USTF0",1693571658019,8.506,1647.1,1647.0,4.61888357]
["bitfinex-derivatives","ETHF0:USTF0",1693571659621,8.5667,1647.1,1647.0,3.18530181]
["bitfinex-derivatives","ETHF0:USTF0",1693571659832,8.506,1647.1,1647.0,3.18530181]
["bitfinex-derivatives","ETHF0:USTF0",1693571660020,8.5667,1647.1,1647.0,0.00910663]
["bitfinex-derivatives","ETHF0:USTF0",1693571660217,8.506,1647.1,1647.0,3.18530181]
["bitfinex-derivatives","ETHF0:USTF0",1693571660420,8.506,1647.1,1647.0,4.61888357]
["bitfinex-derivatives","ETHF0:USTF0",1693571661125,8.5667,1647.1,1647.0,4.61888357]
["bitfinex-derivatives","ETHF0:USTF0",1693571661328,8.5667,1647.1,1647.0,1.44268839]
["bitfinex-derivatives","ETHF0:USTF0",1693571661622,8.5667,1647.1,1647.0,3.97891072]
["bitfinex-derivatives","ETHF0:USTF0",1693571662226,8.5667,1647.1,1647.0,3.18509698]
["bitfinex-derivatives","ETHF0:USTF0",1693571662830,8.5667,1647.1,1647.0,4.61867874]
["bitfinex-derivatives","ETHF0:USTF0",1693571663035,8.5667,1647.1,1647.0,3.18509698]
["bitfinex-derivatives","ETHF0:USTF0",1693571663929,0.0607,1647.0,1646.9,3.17599035]
["bitfinex-derivatives","ETHF0:USTF0",1693571664231,9.25327659,1647.0,1646.9,3.17599035]
["bitfinex-derivatives","ETHF0:USTF0",1693571665027,9.25327659,1647.0,1646.5,4.76835572]
["bitfinex-derivatives","ETHF0:USTF0",1693571665028,8.506,1646.9,1646.8,0.60549035]
["bitfinex-derivatives","ETHF0:USTF0",1693571665230,17.0727,1646.9,1646.8,0.60549035]
["bitfinex-derivatives","ETHF0:USTF0",1693571665427,0.0607,1646.7,1646.6,3.96980409]
["bitfinex-derivatives","ETHF0:USTF0",1693571665630,8.5667,1646.7,1646.6,3.96980409]
["bitfinex-derivatives","ETHF0:USTF0",1693571665928,0.0607,1646.6,1646.4,9.84275572]
["bitfinex-derivatives","ETHF0:USTF0",1693571666126,8.5667,1646.6,1646.5,1.54523686]
["bitfinex-derivatives","ETHF0:USTF0",1693571666328,8.5667,1646.6,1646.5,6.31359258]
["bitfinex-derivatives","ETHF0:USTF0",1693571666721,8.506,1646.9,1646.5,6.31359258]
["bitfinex-derivatives","ETHF0:USTF0",1693571666722,8.506,1646.9,1646.5,14.81959258]
["bitfinex-derivatives","ETHF0:USTF0",1693571666928,8.506,1646.9,1646.6,7.1499473]
["bitfinex-derivatives","ETHF0:USTF0",1693571667236,8.506,1646.9,1646.7,6.20193748]
["bitfinex-derivatives","ETHF0:USTF0",1693571667423,8.506,1646.9,1646.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693571669736,0.0607,1647.1,1646.8,15.65591946]
["bitfinex-derivatives","ETHF0:USTF0",1693571670032,0.0607,1647.1,1647.0,3.97092465]
["bitfinex-derivatives","ETHF0:USTF0",1693571670334,0.0607,1647.1,1647.0,6.24086113]
["bitfinex-derivatives","ETHF0:USTF0",1693571670530,8.57580746,1647.2,1647.0,6.24086113]
["bitfinex-derivatives","ETHF0:USTF0",1693571670835,8.57580746,1647.2,1647.1,5.40450641]
["bitfinex-derivatives","ETHF0:USTF0",1693571672033,0.06980746,1647.2,1647.1,5.40450641]
["bitfinex-derivatives","ETHF0:USTF0",1693571673134,8.57580746,1647.2,1647.1,5.40450641]
["bitfinex-derivatives","ETHF0:USTF0",1693571676432,8.57580746,1647.2,1647.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571681732,0.0607,1647.1,1647.0,3.97092465]
["bitfinex-derivatives","ETHF0:USTF0",1693571681941,0.0607,1647.0,1646.9,3.97092465]
["bitfinex-derivatives","ETHF0:USTF0",1693571682136,8.5667,1647.0,1646.9,5.40450641]
["bitfinex-derivatives","ETHF0:USTF0",1693571682736,8.5667,1647.1,1646.9,5.40450641]
["bitfinex-derivatives","ETHF0:USTF0",1693571682937,0.00910746,1647.2,1647.0,6.24086113]
["bitfinex-derivatives","ETHF0:USTF0",1693571682938,0.06980746,1647.2,1647.0,6.24086113]
["bitfinex-derivatives","ETHF0:USTF0",1693571683138,0.06980746,1647.2,1647.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571683437,0.06980746,1647.2,1647.1,5.40450641]
["bitfinex-derivatives","ETHF0:USTF0",1693571684036,8.57580746,1647.2,1647.1,5.40450641]
["bitfinex-derivatives","ETHF0:USTF0",1693571684343,8.57580746,1647.2,1647.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571685542,8.57580746,1647.2,1647.1,5.40643819]
["bitfinex-derivatives","ETHF0:USTF0",1693571686048,0.0607,1647.1,1647.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693571686343,0.0607,1647.0,1646.8,9.75635572]
["bitfinex-derivatives","ETHF0:USTF0",1693571686544,8.5667,1647.0,1646.8,12.0262922]
["bitfinex-derivatives","ETHF0:USTF0",1693571687051,8.5667,1647.0,1646.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571688349,8.5667,1647.0,1646.8,12.0262922]
["bitfinex-derivatives","ETHF0:USTF0",1693571688549,8.5667,1647.0,1646.8,13.45987396]
["bitfinex-derivatives","ETHF0:USTF0",1693571689947,8.5667,1647.0,1646.9,4.76835572]
["bitfinex-derivatives","ETHF0:USTF0",1693571691939,8.5667,1647.0,1646.8,8.69151824]
["bitfinex-derivatives","ETHF0:USTF0",1693571691940,0.0607,1647.0,1646.8,13.45987396]
["bitfinex-derivatives","ETHF0:USTF0",1693571692139,0.0607,1647.0,1646.9,4.76835572]
["bitfinex-derivatives","ETHF0:USTF0",1693571692539,8.5667,1647.1,1646.9,4.76835572]
["bitfinex-derivatives","ETHF0:USTF0",1693571692747,8.506,1647.1,1647.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693571692951,0.00910746,1647.2,1647.0,16.97787396]
["bitfinex-derivatives","ETHF0:USTF0",1693571693250,0.00910746,1647.2,1647.1,4.76835572]
["bitfinex-derivatives","ETHF0:USTF0",1693571693447,0.00910746,1647.2,1647.1,13.27435572]
["bitfinex-derivatives","ETHF0:USTF0",1693571693951,8.5667,1647.5,1647.1,13.27435572]
["bitfinex-derivatives","ETHF0:USTF0",1693571694151,8.5667,1647.5,1647.4,3.97661604]
["bitfinex-derivatives","ETHF0:USTF0",1693571694347,8.5667,1647.5,1647.4,5.4101978]
["bitfinex-derivatives","ETHF0:USTF0",1693571694652,8.5667,1647.5,1647.4,7.68013428]
["bitfinex-derivatives","ETHF0:USTF0",1693571696455,8.5667,1647.5,1647.4,6.88398851]
["bitfinex-derivatives","ETHF0:USTF0",1693571698457,0.0607,1647.6,1647.4,16.18613428]
["bitfinex-derivatives","ETHF0:USTF0",1693571698651,8.506,1647.9,1647.7,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693571698950,8.506,1647.9,1647.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693571699153,0.0607,1647.7,1647.6,3.97478607]
["bitfinex-derivatives","ETHF0:USTF0",1693571699457,0.0607,1647.7,1647.3,2.54120431]
["bitfinex-derivatives","ETHF0:USTF0",1693571699458,0.0607,1647.4,1647.3,2.54120431]
["bitfinex-derivatives","ETHF0:USTF0",1693571699656,8.5667,1647.4,1647.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571700254,0.0607,1647.3,1647.2,1.58335989]
["bitfinex-derivatives","ETHF0:USTF0",1693571700455,8.5667,1647.3,1647.2,1.58335989]
["bitfinex-derivatives","ETHF0:USTF0",1693571700850,8.5667,1647.3,1647.2,3.01694165]
["bitfinex-derivatives","ETHF0:USTF0",1693571701471,8.5667,1647.4,1647.2,3.01694165]
["bitfinex-derivatives","ETHF0:USTF0",1693571702064,0.0607,1647.4,1647.2,3.01694165]
["bitfinex-derivatives","ETHF0:USTF0",1693571703459,8.5667,1647.3,1647.0,7.23325572]
["bitfinex-derivatives","ETHF0:USTF0",1693571703661,8.5667,1647.3,1647.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571703861,0.0607,1647.2,1647.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571704054,0.0607,1647.1,1647.0,2.4649]
["bitfinex-derivatives","ETHF0:USTF0",1693571704353,0.0607,1647.1,1647.0,3.89848176]
["bitfinex-derivatives","ETHF0:USTF0",1693571704754,0.0607,1647.0,1646.9,4.76835572]
["bitfinex-derivatives","ETHF0:USTF0",1693571704958,0.0607,1646.9,1646.8,4.76835572]
["bitfinex-derivatives","ETHF0:USTF0",1693571705155,0.0607,1646.8,1646.6,4.76835572]
["bitfinex-derivatives","ETHF0:USTF0",1693571705361,0.0607,1646.6,1646.5,4.76835572]
["bitfinex-derivatives","ETHF0:USTF0",1693571705557,0.0607,1646.6,1646.5,6.20193748]
["bitfinex-derivatives","ETHF0:USTF0",1693571706248,0.0607,1646.6,1646.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571706449,0.0607,1646.7,1646.5,6.31358882]
["bitfinex-derivatives","ETHF0:USTF0",1693571706657,0.0607,1646.7,1646.6,6.35171561]
["bitfinex-derivatives","ETHF0:USTF0",1693571706858,0.0607,1646.7,1646.6,1.58335989]
["bitfinex-derivatives","ETHF0:USTF0",1693571707455,0.06980996,1646.7,1646.6,1.58335989]
["bitfinex-derivatives","ETHF0:USTF0",1693571707758,0.06980996,1646.7,1646.6,4.13275989]
["bitfinex-derivatives","ETHF0:USTF0",1693571707959,8.57580996,1646.7,1646.6,2.5494]
["bitfinex-derivatives","ETHF0:USTF0",1693571710254,0.00910996,1646.7,1646.6,2.5494]
["bitfinex-derivatives","ETHF0:USTF0",1693571710557,8.506,1646.9,1646.6,7.42939656]
["bitfinex-derivatives","ETHF0:USTF0",1693571710859,0.0607,1647.0,1646.7,16.40293821]
["bitfinex-derivatives","ETHF0:USTF0",1693571711061,8.5667,1647.0,1646.7,7.78529737]
["bitfinex-derivatives","ETHF0:USTF0",1693571712556,8.506,1647.0,1646.7,7.78529737]
["bitfinex-derivatives","ETHF0:USTF0",1693571712757,1.58924942,1647.5,1646.7,7.78529737]
["bitfinex-derivatives","ETHF0:USTF0",1693571712758,8.506,1647.2,1646.8,13.27435572]
["bitfinex-derivatives","ETHF0:USTF0",1693571712969,8.506,1647.2,1646.9,1.58335989]
["bitfinex-derivatives","ETHF0:USTF0",1693571713159,8.506,1647.2,1647.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571713360,0.0607,1647.1,1647.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571713665,8.506,1647.1,1647.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571713873,10.77593648,1647.1,1647.0,2.38453976]
["bitfinex-derivatives","ETHF0:USTF0",1693571714073,10.77593648,1647.1,1647.0,3.97423415]
["bitfinex-derivatives","ETHF0:USTF0",1693571714268,10.77593648,1647.1,1647.0,1.58969439]
["bitfinex-derivatives","ETHF0:USTF0",1693571714662,10.77593648,1647.1,1646.9,6.50383415]
["bitfinex-derivatives","ETHF0:USTF0",1693571714866,8.5667,1647.0,1646.9,4.91413976]
["bitfinex-derivatives","ETHF0:USTF0",1693571715468,8.5667,1647.0,1646.9,3.97407997]
["bitfinex-derivatives","ETHF0:USTF0",1693571715970,8.5667,1647.0,1646.9,1.58954021]
["bitfinex-derivatives","ETHF0:USTF0",1693571716366,0.0607,1646.9,1646.8,1.58954021]
["bitfinex-derivatives","ETHF0:USTF0",1693571716570,10.83663648,1646.9,1646.8,1.58954021]
["bitfinex-derivatives","ETHF0:USTF0",1693571717473,19.34263648,1646.9,1646.8,1.58954021]
["bitfinex-derivatives","ETHF0:USTF0",1693571718974,0.0607,1646.8,1646.7,3.97407997]
["bitfinex-derivatives","ETHF0:USTF0",1693571719174,8.5667,1646.8,1646.7,1.58954021]
["bitfinex-derivatives","ETHF0:USTF0",1693571720877,0.0607,1646.7,1646.6,3.97407997]
["bitfinex-derivatives","ETHF0:USTF0",1693571721075,10.83663648,1646.7,1646.6,3.97407997]
["bitfinex-derivatives","ETHF0:USTF0",1693571721580,10.83663648,1646.7,1646.6,1.58954021]
["bitfinex-derivatives","ETHF0:USTF0",1693571721881,10.83663648,1646.7,1646.6,2.38453976]
["bitfinex-derivatives","ETHF0:USTF0",1693571722472,8.5667,1646.7,1646.6,3.81812152]
["bitfinex-derivatives","ETHF0:USTF0",1693571722673,0.0698094,1646.8,1646.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571722873,0.0607,1646.9,1646.7,5.55492964]
["bitfinex-derivatives","ETHF0:USTF0",1693571723079,0.0607,1646.9,1646.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571723276,8.506,1647.0,1646.8,3.97828176]
["bitfinex-derivatives","ETHF0:USTF0",1693571723474,8.506,1647.0,1646.9,1.58335989]
["bitfinex-derivatives","ETHF0:USTF0",1693571723980,8.506,1647.2,1646.9,1.58335989]
["bitfinex-derivatives","ETHF0:USTF0",1693571724179,8.506,1647.2,1647.1,1.58733211]
["bitfinex-derivatives","ETHF0:USTF0",1693571724180,8.5667,1647.2,1647.1,1.58733211]
["bitfinex-derivatives","ETHF0:USTF0",1693571724577,8.5667,1647.2,1647.1,4.13203211]
["bitfinex-derivatives","ETHF0:USTF0",1693571724774,0.0607,1647.2,1647.1,4.12805989]
["bitfinex-derivatives","ETHF0:USTF0",1693571724978,0.0607,1647.2,1647.1,6.50905806]
["bitfinex-derivatives","ETHF0:USTF0",1693571725175,8.5667,1647.3,1647.1,6.50905806]
["bitfinex-derivatives","ETHF0:USTF0",1693571725376,8.5667,1647.3,1647.2,3.81457993]
["bitfinex-derivatives","ETHF0:USTF0",1693571727983,8.506,1647.3,1647.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571728189,8.5667,1647.3,1647.2,3.81453278]
["bitfinex-derivatives","ETHF0:USTF0",1693571728680,8.5667,1647.3,1647.2,3.0207829]
["bitfinex-derivatives","ETHF0:USTF0",1693571729692,8.5667,1647.3,1647.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571729989,8.5667,1647.3,1647.2,1.58720114]
["bitfinex-derivatives","ETHF0:USTF0",1693571730388,8.5667,1647.3,1647.2,3.0207829]
["bitfinex-derivatives","ETHF0:USTF0",1693571730589,8.5667,1647.3,1647.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571731094,8.5667,1647.3,1647.2,3.0207829]
["bitfinex-derivatives","ETHF0:USTF0",1693571731585,1.58637384,1647.6,1647.3,1.58335989]
["bitfinex-derivatives","ETHF0:USTF0",1693571731586,8.5667,1647.6,1647.3,1.58335989]
["bitfinex-derivatives","ETHF0:USTF0",1693571731791,0.0607,1647.6,1647.4,11.52664966]
["bitfinex-derivatives","ETHF0:USTF0",1693571731995,8.506,1647.8,1647.4,13.95204966]
["bitfinex-derivatives","ETHF0:USTF0",1693571732188,8.506,1647.8,1647.5,1.58335989]
["bitfinex-derivatives","ETHF0:USTF0",1693571732390,8.506,1647.8,1647.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571732789,8.506,1647.8,1647.7,2.5178702]
["bitfinex-derivatives","ETHF0:USTF0",1693571732986,8.506,1647.8,1647.7,4.10123009]
["bitfinex-derivatives","ETHF0:USTF0",1693571733688,8.506,1647.8,1647.7,2.5178702]
["bitfinex-derivatives","ETHF0:USTF0",1693571735990,8.506,1647.8,1647.7,3.95145196]
["bitfinex-derivatives","ETHF0:USTF0",1693571738596,8.506,1647.8,1647.7,2.5178702]
["bitfinex-derivatives","ETHF0:USTF0",1693571739003,8.506,1647.8,1647.7,3.95145196]
["bitfinex-derivatives","ETHF0:USTF0",1693571739492,8.506,1647.9,1647.7,3.95145196]
["bitfinex-derivatives","ETHF0:USTF0",1693571739690,8.506,1647.9,1647.8,1.58335989]
["bitfinex-derivatives","ETHF0:USTF0",1693571739887,8.5667,1647.9,1647.8,1.58335989]
["bitfinex-derivatives","ETHF0:USTF0",1693571740393,8.5667,1648.1,1647.8,1.58335989]
["bitfinex-derivatives","ETHF0:USTF0",1693571740592,8.5667,1648.1,1647.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571740990,8.5667,1648.1,1648.0,2.3991]
["bitfinex-derivatives","ETHF0:USTF0",1693571741690,8.5667,1648.1,1648.0,3.98245989]
["bitfinex-derivatives","ETHF0:USTF0",1693571742300,0.0607,1648.1,1648.0,3.98245989]
["bitfinex-derivatives","ETHF0:USTF0",1693571742891,8.5667,1648.3,1648.0,3.98245989]
["bitfinex-derivatives","ETHF0:USTF0",1693571743093,0.0607,1648.4,1648.1,9.93958176]
["bitfinex-derivatives","ETHF0:USTF0",1693571743297,0.0607,1648.4,1648.2,1.58335989]
["bitfinex-derivatives","ETHF0:USTF0",1693571743502,0.0607,1648.4,1648.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571743800,0.0607,1648.4,1648.3,3.98728176]
["bitfinex-derivatives","ETHF0:USTF0",1693571744000,1.64707384,1648.5,1648.3,3.98728176]
["bitfinex-derivatives","ETHF0:USTF0",1693571744298,1.64707384,1648.5,1648.4,1.58335989]
["bitfinex-derivatives","ETHF0:USTF0",1693571745098,0.0607,1648.5,1648.4,1.58335989]
["bitfinex-derivatives","ETHF0:USTF0",1693571746098,0.0607,1648.4,1648.3,1.09695323]
["bitfinex-derivatives","ETHF0:USTF0",1693571746495,1.64707384,1648.4,1648.3,2.53053499]
["bitfinex-derivatives","ETHF0:USTF0",1693571746695,1.64707384,1648.4,1648.3,2.53418501]
["bitfinex-derivatives","ETHF0:USTF0",1693571746890,1.64707384,1648.4,1648.3,1.10060325]
["bitfinex-derivatives","ETHF0:USTF0",1693571747201,10.15307384,1648.4,1648.3,1.10060325]
["bitfinex-derivatives","ETHF0:USTF0",1693571747391,10.94626076,1648.4,1648.3,0.00365002]
["bitfinex-derivatives","ETHF0:USTF0",1693571748497,10.14821061,1648.4,1648.3,0.00365002]
["bitfinex-derivatives","ETHF0:USTF0",1693571748703,0.0607,1648.3,1648.2,1.5924599]
["bitfinex-derivatives","ETHF0:USTF0",1693571749098,2.33063648,1648.3,1648.2,0.00910001]
["bitfinex-derivatives","ETHF0:USTF0",1693571749307,3.91214709,1648.3,1648.2,0.00910001]
["bitfinex-derivatives","ETHF0:USTF0",1693571749898,3.91214709,1648.3,1648.2,0.01276461]
["bitfinex-derivatives","ETHF0:USTF0",1693571750400,14.79770785,1648.3,1648.2,0.01276461]
["bitfinex-derivatives","ETHF0:USTF0",1693571750997,10.83663648,1648.3,1648.2,0.01276461]
["bitfinex-derivatives","ETHF0:USTF0",1693571751601,10.77593648,1648.3,1648.2,0.01276461]
["bitfinex-derivatives","ETHF0:USTF0",1693571753905,12.35744709,1648.3,1648.2,0.01276461]
["bitfinex-derivatives","ETHF0:USTF0",1693571755500,12.35744709,1648.3,1647.3,11.01256554]
["bitfinex-derivatives","ETHF0:USTF0",1693571755501,0.0607,1647.7,1647.4,8.506]
["bitfinex-derivatives","ETHF0:USTF0",1693571755710,0.0607,1647.7,1647.6,4.07008176]
["bitfinex-derivatives","ETHF0:USTF0",1693571756907,8.506,1647.9,1647.6,4.07008176]
["bitfinex-derivatives","ETHF0:USTF0",1693571757105,8.506,1647.9,1647.7,1.58335989]
["bitfinex-derivatives","ETHF0:USTF0",1693571757305,8.506,1647.9,1647.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571757798,8.5667,1648.0,1647.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571758109,8.5667,1648.0,1647.9,1.58335989]
["bitfinex-derivatives","ETHF0:USTF0",1693571758407,8.5667,1648.0,1647.9,4.13785989]
["bitfinex-derivatives","ETHF0:USTF0",1693571759303,0.09899383,1648.1,1647.9,4.13785989]
["bitfinex-derivatives","ETHF0:USTF0",1693571759509,0.03829383,1648.1,1648.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571763710,0.03829383,1648.1,1648.0,1.43683082]
["bitfinex-derivatives","ETHF0:USTF0",1693571768106,1.6197018,1648.1,1648.0,1.43683082]
["bitfinex-derivatives","ETHF0:USTF0",1693571768608,1.6197018,1648.1,1648.0,0.00324906]
["bitfinex-derivatives","ETHF0:USTF0",1693571769006,1.6197018,1648.1,1648.0,1.43683082]
["bitfinex-derivatives","ETHF0:USTF0",1693571770615,1.6197018,1648.1,1648.0,0.00324906]
["bitfinex-derivatives","ETHF0:USTF0",1693571771217,1.6197018,1648.1,1648.0,1.43683082]
["bitfinex-derivatives","ETHF0:USTF0",1693571772311,0.03829383,1648.1,1648.0,1.43683082]
["bitfinex-derivatives","ETHF0:USTF0",1693571772516,3.95905726,1648.3,1648.1,1.58335989]
["bitfinex-derivatives","ETHF0:USTF0",1693571772710,0.0607,1648.4,1648.1,1.58335989]
["bitfinex-derivatives","ETHF0:USTF0",1693571772711,1.5869453,1648.4,1648.2,9.93958176]
["bitfinex-derivatives","ETHF0:USTF0",1693571773008,1.5869453,1648.4,1648.3,8.506]
["bitfinex-derivatives","ETHF0:USTF0",1693571773009,2.37211196,1648.4,1648.3,8.506]
["bitfinex-derivatives","ETHF0:USTF0",1693571773205,3.95923958,1648.4,1648.3,10.08935989]
["bitfinex-derivatives","ETHF0:USTF0",1693571773408,1.58712762,1648.4,1648.3,10.08935989]
["bitfinex-derivatives","ETHF0:USTF0",1693571774115,1.58712762,1648.5,1648.3,10.08935989]
["bitfinex-derivatives","ETHF0:USTF0",1693571774309,1.58712762,1648.5,1648.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571774516,1.58712762,1648.6,1648.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571774718,1.58712762,1648.6,1648.5,1.58335989]
["bitfinex-derivatives","ETHF0:USTF0",1693571774912,3.95923958,1648.6,1648.5,4.18405989]
["bitfinex-derivatives","ETHF0:USTF0",1693571775109,2.37211196,1648.6,1648.5,4.18405989]
["bitfinex-derivatives","ETHF0:USTF0",1693571775309,2.43281196,1648.6,1648.5,4.18405989]
["bitfinex-derivatives","ETHF0:USTF0",1693571775513,2.43281196,1648.6,1648.5,2.6007]
["bitfinex-derivatives","ETHF0:USTF0",1693571775817,12.04301676,1648.6,1648.5,2.6007]
["bitfinex-derivatives","ETHF0:USTF0",1693571776508,0.36426908,1648.6,1648.5,4.03428176]
["bitfinex-derivatives","ETHF0:USTF0",1693571776714,2.44160936,1648.6,1648.5,4.03873086]
["bitfinex-derivatives","ETHF0:USTF0",1693571778216,1.64828639,1648.6,1648.5,4.03873086]
["bitfinex-derivatives","ETHF0:USTF0",1693571779019,1.58758639,1648.6,1648.5,12.54473086]
["bitfinex-derivatives","ETHF0:USTF0",1693571779947,4.02919575,1648.7,1648.5,12.54473086]
["bitfinex-derivatives","ETHF0:USTF0",1693571780219,1.64828639,1648.7,1648.6,1.58335989]
["bitfinex-derivatives","ETHF0:USTF0",1693571781222,3.23524581,1648.7,1648.6,1.58335989]
["bitfinex-derivatives","ETHF0:USTF0",1693571781426,3.53878652,1648.7,1648.6,1.58335989]
["bitfinex-derivatives","ETHF0:USTF0",1693571782820,0.0607,1648.6,1648.5,4.03873086]
["bitfinex-derivatives","ETHF0:USTF0",1693571783019,14.31453467,1648.6,1648.5,2.6051491]
["bitfinex-derivatives","ETHF0:USTF0",1693571783220,20.62896956,1648.6,1648.5,0.0044491]
["bitfinex-derivatives","ETHF0:USTF0",1693571783417,0.0607,1648.2,1647.9,10.59114512]
["bitfinex-derivatives","ETHF0:USTF0",1693571783626,3.91810188,1648.2,1648.0,3.95128176]
["bitfinex-derivatives","ETHF0:USTF0",1693571783924,3.91810188,1648.2,1648.0,3.95895752]
["bitfinex-derivatives","ETHF0:USTF0",1693571784520,2.33063648,1648.2,1648.0,3.95895752]
["bitfinex-derivatives","ETHF0:USTF0",1693571784719,0.0607,1648.2,1648.1,1.58335989]
["bitfinex-derivatives","ETHF0:USTF0",1693571785323,10.8871981,1648.4,1648.1,10.08935989]
["bitfinex-derivatives","ETHF0:USTF0",1693571785324,4.0293635,1648.4,1648.1,10.08935989]
["bitfinex-derivatives","ETHF0:USTF0",1693571785525,4.0293635,1648.4,1648.2,9.93958176]
["bitfinex-derivatives","ETHF0:USTF0",1693571785721,1.5874654,1648.3,1648.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571786123,1.6481654,1648.3,1648.1,1.58335989]
["bitfinex-derivatives","ETHF0:USTF0",1693571786325,1.6481654,1648.3,1648.0,10.0988734]
["bitfinex-derivatives","ETHF0:USTF0",1693571786520,1.6481654,1648.3,1648.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571786730,6.29929998,1648.3,1648.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571786930,0.0607,1648.1,1648.0,1.5928734]
["bitfinex-derivatives","ETHF0:USTF0",1693571787229,12.42410188,1648.1,1648.0,0.00767576]
["bitfinex-derivatives","ETHF0:USTF0",1693571787725,2.33063648,1648.1,1648.0,1.44125752]
["bitfinex-derivatives","ETHF0:USTF0",1693571788825,2.33063648,1648.1,1648.0,0.00767576]
["bitfinex-derivatives","ETHF0:USTF0",1693571789228,2.33063648,1648.1,1648.0,1.5928734]
["bitfinex-derivatives","ETHF0:USTF0",1693571789624,10.83663648,1648.1,1648.0,1.5928734]
["bitfinex-derivatives","ETHF0:USTF0",1693571790633,10.83663648,1648.1,1648.0,1.59474688]
["bitfinex-derivatives","ETHF0:USTF0",1693571791336,10.83663648,1648.1,1648.0,0.00767576]
["bitfinex-derivatives","ETHF0:USTF0",1693571791626,12.42496956,1648.1,1648.0,0.00767576]
["bitfinex-derivatives","ETHF0:USTF0",1693571792630,0.0607,1648.0,1647.9,0.00910166]
["bitfinex-derivatives","ETHF0:USTF0",1693571792834,0.0607,1647.7,1647.6,3.9676778]
["bitfinex-derivatives","ETHF0:USTF0",1693571793133,8.5667,1647.7,1647.6,3.9676778]
["bitfinex-derivatives","ETHF0:USTF0",1693571793331,10.83663648,1647.7,1647.6,1.58707112]
["bitfinex-derivatives","ETHF0:USTF0",1693571793729,10.83663648,1647.7,1647.6,3.9676778]
["bitfinex-derivatives","ETHF0:USTF0",1693571794236,10.83663648,1647.7,1647.6,1.58707112]
["bitfinex-derivatives","ETHF0:USTF0",1693571794935,10.77593648,1647.7,1647.6,3.9676778]
["bitfinex-derivatives","ETHF0:USTF0",1693571795329,10.77593648,1647.7,1647.6,1.58707112]
["bitfinex-derivatives","ETHF0:USTF0",1693571795633,10.77593648,1647.7,1647.6,5.40125956]
["bitfinex-derivatives","ETHF0:USTF0",1693571795835,10.83663648,1647.7,1647.6,3.81418844]
["bitfinex-derivatives","ETHF0:USTF0",1693571796033,8.506,1647.7,1647.6,3.81418844]
["bitfinex-derivatives","ETHF0:USTF0",1693571796238,8.5667,1647.7,1647.6,3.81418844]
["bitfinex-derivatives","ETHF0:USTF0",1693571798838,0.0607,1647.7,1647.6,3.81418844]
["bitfinex-derivatives","ETHF0:USTF0",1693571799240,0.0607,1647.8,1647.6,4.607724]
["bitfinex-derivatives","ETHF0:USTF0",1693571799437,0.0607,1647.9,1647.7,3.96344677]
["bitfinex-derivatives","ETHF0:USTF0",1693571799637,0.0607,1647.9,1647.8,3.02018279]
["bitfinex-derivatives","ETHF0:USTF0",1693571799948,0.0607,1647.9,1647.8,5.40015857]
["bitfinex-derivatives","ETHF0:USTF0",1693571800138,8.506,1648.0,1647.8,5.40015857]
["bitfinex-derivatives","ETHF0:USTF0",1693571800336,8.506,1648.0,1647.8,7.87805857]
["bitfinex-derivatives","ETHF0:USTF0",1693571800742,8.506,1648.0,1647.8,5.49797169]
["bitfinex-derivatives","ETHF0:USTF0",1693571800942,8.506,1648.0,1647.9,1.58335989]
["bitfinex-derivatives","ETHF0:USTF0",1693571801946,8.506,1648.0,1647.9,3.16984982]
["bitfinex-derivatives","ETHF0:USTF0",1693571802743,8.506,1648.0,1647.9,1.58648993]
["bitfinex-derivatives","ETHF0:USTF0",1693571804143,8.506,1648.2,1647.9,1.58648993]
["bitfinex-derivatives","ETHF0:USTF0",1693571804343,8.506,1648.2,1648.0,3.01694165]
["bitfinex-derivatives","ETHF0:USTF0",1693571804542,8.506,1648.2,1648.0,4.60343158]
["bitfinex-derivatives","ETHF0:USTF0",1693571804752,8.506,1648.2,1648.1,2.5311]
["bitfinex-derivatives","ETHF0:USTF0",1693571805745,10.88849963,1648.2,1647.7,3.96657681]
["bitfinex-derivatives","ETHF0:USTF0",1693571806048,8.506,1647.8,1647.7,3.96378993]
["bitfinex-derivatives","ETHF0:USTF0",1693571806443,10.77593648,1647.8,1647.7,3.96378993]
["bitfinex-derivatives","ETHF0:USTF0",1693571806643,10.77593648,1647.8,1647.7,2.3773]
["bitfinex-derivatives","ETHF0:USTF0",1693571807848,10.77593648,1647.8,1647.7,2.87291562]
["bitfinex-derivatives","ETHF0:USTF0",1693571808150,10.77593648,1647.8,1647.7,2.3773]
["bitfinex-derivatives","ETHF0:USTF0",1693571809040,10.77593648,1647.8,1647.7,3.81088176]
["bitfinex-derivatives","ETHF0:USTF0",1693571809551,8.506,1647.8,1647.7,3.81088176]
["bitfinex-derivatives","ETHF0:USTF0",1693571809752,8.506,1647.8,1647.7,5.39737169]
["bitfinex-derivatives","ETHF0:USTF0",1693571810954,8.506,1647.8,1647.7,2.3773]
["bitfinex-derivatives","ETHF0:USTF0",1693571811347,8.506,1647.8,1647.7,3.81088176]
["bitfinex-derivatives","ETHF0:USTF0",1693571811548,8.506,1647.8,1647.7,3.96378993]
["bitfinex-derivatives","ETHF0:USTF0",1693571811952,8.506,1647.8,1647.7,5.39737169]
["bitfinex-derivatives","ETHF0:USTF0",1693571812347,8.506,1647.9,1647.7,7.77745857]
["bitfinex-derivatives","ETHF0:USTF0",1693571812652,8.506,1647.9,1647.8,3.16984982]
["bitfinex-derivatives","ETHF0:USTF0",1693571812653,8.51510332,1647.9,1647.8,3.16984982]
["bitfinex-derivatives","ETHF0:USTF0",1693571817360,5.47510332,1647.9,1647.8,3.16984982]
["bitfinex-derivatives","ETHF0:USTF0",1693571817554,0.00910332,1647.9,1647.8,5.5499367]
["bitfinex-derivatives","ETHF0:USTF0",1693571817753,0.00910332,1647.9,1647.8,3.96344677]
["bitfinex-derivatives","ETHF0:USTF0",1693571818155,5.466,1648.2,1647.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571818351,5.466,1648.2,1648.0,1.58335989]
["bitfinex-derivatives","ETHF0:USTF0",1693571818556,5.466,1648.2,1648.0,4.07815989]
["bitfinex-derivatives","ETHF0:USTF0",1693571818759,5.5267,1648.1,1648.0,4.07815989]
["bitfinex-derivatives","ETHF0:USTF0",1693571819060,5.5267,1648.1,1648.0,2.4948]
["bitfinex-derivatives","ETHF0:USTF0",1693571819260,5.466,1648.1,1648.0,2.4948]
["bitfinex-derivatives","ETHF0:USTF0",1693571819960,5.466,1648.1,1648.0,3.92838176]
["bitfinex-derivatives","ETHF0:USTF0",1693571820758,7.73593648,1648.1,1648.0,2.4948]
["bitfinex-derivatives","ETHF0:USTF0",1693571821563,7.73593648,1648.1,1648.0,3.92838176]
["bitfinex-derivatives","ETHF0:USTF0",1693571824367,5.466,1648.1,1648.0,3.92838176]
["bitfinex-derivatives","ETHF0:USTF0",1693571825465,5.466,1648.1,1648.0,2.4948]
["bitfinex-derivatives","ETHF0:USTF0",1693571826164,5.5267,1648.1,1648.0,2.4948]
["bitfinex-derivatives","ETHF0:USTF0",1693571826365,5.466,1648.1,1648.0,2.4948]
["bitfinex-derivatives","ETHF0:USTF0",1693571826566,5.5267,1648.1,1648.0,4.08050639]
["bitfinex-derivatives","ETHF0:USTF0",1693571826869,5.5267,1648.1,1648.0,1.58570639]
["bitfinex-derivatives","ETHF0:USTF0",1693571827170,5.466,1648.1,1648.0,1.58570639]
["bitfinex-derivatives","ETHF0:USTF0",1693571828471,5.466,1648.1,1648.0,5.39784773]
["bitfinex-derivatives","ETHF0:USTF0",1693571828771,5.466,1648.1,1648.0,6.23824134]
["bitfinex-derivatives","ETHF0:USTF0",1693571829571,5.466,1648.1,1648.0,4.80465958]
["bitfinex-derivatives","ETHF0:USTF0",1693571829771,5.466,1648.1,1648.0,1.58956866]
["bitfinex-derivatives","ETHF0:USTF0",1693571829965,5.466,1648.1,1648.0,3.96812824]
["bitfinex-derivatives","ETHF0:USTF0",1693571830165,0.0607,1647.7,1647.6,5.66755723]
["bitfinex-derivatives","ETHF0:USTF0",1693571830366,5.5267,1647.7,1647.6,7.10113899]
["bitfinex-derivatives","ETHF0:USTF0",1693571831168,5.5267,1647.7,1647.6,7.88895957]
["bitfinex-derivatives","ETHF0:USTF0",1693571831367,5.5267,1647.8,1647.6,7.88895957]
["bitfinex-derivatives","ETHF0:USTF0",1693571831568,5.466,1647.8,1647.7,5.5510377]
["bitfinex-derivatives","ETHF0:USTF0",1693571833572,5.466,1647.8,1647.7,4.76418619]
["bitfinex-derivatives","ETHF0:USTF0",1693571834068,5.466,1647.8,1647.7,2.38583821]
["bitfinex-derivatives","ETHF0:USTF0",1693571834274,5.466,1647.8,1647.6,7.10210806]
["bitfinex-derivatives","ETHF0:USTF0",1693571834472,5.466,1647.8,1647.7,2.38599405]
["bitfinex-derivatives","ETHF0:USTF0",1693571835174,7.11703422,1647.8,1647.7,2.38599405]
["bitfinex-derivatives","ETHF0:USTF0",1693571835675,7.11703422,1647.8,1647.7,1.59097866]
["bitfinex-derivatives","ETHF0:USTF0",1693571836375,7.11703422,1647.8,1647.7,3.97697271]
["bitfinex-derivatives","ETHF0:USTF0",1693571836572,7.11703422,1647.8,1647.7,1.59097866]
["bitfinex-derivatives","ETHF0:USTF0",1693571837277,10.15403422,1647.8,1647.7,1.59097866]
["bitfinex-derivatives","ETHF0:USTF0",1693571839369,10.09333422,1647.8,1647.7,3.97697271]
["bitfinex-derivatives","ETHF0:USTF0",1693571839566,10.15403422,1647.8,1647.7,3.97697271]
["bitfinex-derivatives","ETHF0:USTF0",1693571840269,10.15403422,1647.8,1647.7,2.38599405]
["bitfinex-derivatives","ETHF0:USTF0",1693571841077,8.5637,1647.8,1647.7,3.1808263]
["bitfinex-derivatives","ETHF0:USTF0",1693571846179,8.5637,1647.8,1647.7,4.61440806]
["bitfinex-derivatives","ETHF0:USTF0",1693571846380,8.503,1647.8,1647.7,4.61440806]
["bitfinex-derivatives","ETHF0:USTF0",1693571846581,8.503,1647.8,1647.7,5.40125957]
["bitfinex-derivatives","ETHF0:USTF0",1693571848177,8.503,1647.9,1647.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571848380,10.09333422,1648.2,1647.8,10.08635989]
["bitfinex-derivatives","ETHF0:USTF0",1693571848675,10.09333422,1648.2,1648.1,3.17990216]
["bitfinex-derivatives","ETHF0:USTF0",1693571848676,8.503,1648.2,1648.1,3.17990216]
["bitfinex-derivatives","ETHF0:USTF0",1693571848870,8.503,1648.2,1648.1,3.01694165]
["bitfinex-derivatives","ETHF0:USTF0",1693571849071,8.503,1648.2,1648.1,5.40168569]
["bitfinex-derivatives","ETHF0:USTF0",1693571850082,10.09333422,1648.2,1648.1,3.97471984]
["bitfinex-derivatives","ETHF0:USTF0",1693571850981,10.09333422,1648.2,1648.1,3.97457476]
["bitfinex-derivatives","ETHF0:USTF0",1693571851182,8.503,1648.2,1648.1,3.8183258]
["bitfinex-derivatives","ETHF0:USTF0",1693571851784,8.503,1648.2,1648.1,2.38474404]
["bitfinex-derivatives","ETHF0:USTF0",1693571852378,8.503,1648.2,1648.1,3.8183258]
["bitfinex-derivatives","ETHF0:USTF0",1693571852582,8.503,1648.2,1648.1,4.61348392]
["bitfinex-derivatives","ETHF0:USTF0",1693571852882,8.503,1648.2,1648.1,2.38399506]
["bitfinex-derivatives","ETHF0:USTF0",1693571853477,8.503,1648.2,1648.1,3.81757682]
["bitfinex-derivatives","ETHF0:USTF0",1693571854280,8.503,1648.2,1648.1,2.38399506]
["bitfinex-derivatives","ETHF0:USTF0",1693571854985,8.503,1648.2,1648.1,3.81757682]
["bitfinex-derivatives","ETHF0:USTF0",1693571855984,8.503,1648.2,1648.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571856183,1.59033422,1648.3,1648.1,3.81682119]
["bitfinex-derivatives","ETHF0:USTF0",1693571856485,10.88850133,1648.4,1648.2,3.17207647]
["bitfinex-derivatives","ETHF0:USTF0",1693571856486,12.47883555,1648.4,1648.2,3.17207647]
["bitfinex-derivatives","ETHF0:USTF0",1693571856685,12.47883555,1648.4,1648.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571857283,9.43983555,1648.4,1648.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571857484,7.05433422,1648.4,1648.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571857682,7.05433422,1648.4,1648.3,3.02229834]
["bitfinex-derivatives","ETHF0:USTF0",1693571858389,7.05433422,1648.4,1648.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571859187,5.464,1648.4,1648.3,3.02229834]
["bitfinex-derivatives","ETHF0:USTF0",1693571859387,7.05433422,1648.5,1648.3,3.02229834]
["bitfinex-derivatives","ETHF0:USTF0",1693571859589,7.05433422,1648.5,1648.3,4.60565823]
["bitfinex-derivatives","ETHF0:USTF0",1693571860295,7.05433422,1648.5,1648.0,3.9748777]
["bitfinex-derivatives","ETHF0:USTF0",1693571860296,12.80456246,1648.4,1648.0,0.60119707]
["bitfinex-derivatives","ETHF0:USTF0",1693571860490,12.80456246,1648.4,1647.6,2.39275268]
["bitfinex-derivatives","ETHF0:USTF0",1693571860491,0.0607,1647.8,1647.6,2.39275268]
["bitfinex-derivatives","ETHF0:USTF0",1693571860689,0.0607,1647.5,1647.4,3.17819915]
["bitfinex-derivatives","ETHF0:USTF0",1693571860989,5.5247,1647.5,1647.4,6.99616405]
["bitfinex-derivatives","ETHF0:USTF0",1693571861186,5.5247,1647.5,1647.4,6.20234664]
["bitfinex-derivatives","ETHF0:USTF0",1693571861394,6.95828176,1647.5,1647.4,2.38438174]
["bitfinex-derivatives","ETHF0:USTF0",1693571861582,6.95828176,1647.5,1647.4,1.58957245]
["bitfinex-derivatives","ETHF0:USTF0",1693571862390,10.00028176,1647.5,1647.4,1.58957245]
["bitfinex-derivatives","ETHF0:USTF0",1693571863393,9.93958176,1647.5,1647.4,1.58957245]
["bitfinex-derivatives","ETHF0:USTF0",1693571863788,8.5667,1647.5,1647.4,3.02315421]
["bitfinex-derivatives","ETHF0:USTF0",1693571863984,0.0607,1647.5,1647.4,3.02315421]
["bitfinex-derivatives","ETHF0:USTF0",1693571864294,2.38417677,1647.8,1647.4,9.93958176]
["bitfinex-derivatives","ETHF0:USTF0",1693571864295,8.506,1647.8,1647.4,9.93958176]
["bitfinex-derivatives","ETHF0:USTF0",1693571864596,0.0607,1647.7,1647.6,2.38277831]
["bitfinex-derivatives","ETHF0:USTF0",1693571864891,8.506,1647.7,1647.6,3.97144368]
["bitfinex-derivatives","ETHF0:USTF0",1693571865089,8.5667,1647.7,1647.6,3.97144368]
["bitfinex-derivatives","ETHF0:USTF0",1693571865287,8.5667,1647.7,1647.6,1.58866537]
["bitfinex-derivatives","ETHF0:USTF0",1693571865887,8.506,1647.7,1647.6,1.58866537]
["bitfinex-derivatives","ETHF0:USTF0",1693571866694,8.5667,1647.7,1647.6,1.58866537]
["bitfinex-derivatives","ETHF0:USTF0",1693571867692,8.506,1647.7,1647.6,1.58866537]
["bitfinex-derivatives","ETHF0:USTF0",1693571868192,8.506,1647.7,1647.6,3.02224713]
["bitfinex-derivatives","ETHF0:USTF0",1693571868392,8.506,1647.7,1647.6,1.58866537]
["bitfinex-derivatives","ETHF0:USTF0",1693571868590,8.5667,1647.7,1647.6,1.58866537]
["bitfinex-derivatives","ETHF0:USTF0",1693571868992,8.506,1647.7,1647.6,1.58866537]
["bitfinex-derivatives","ETHF0:USTF0",1693571869190,8.5667,1647.7,1647.6,1.58866537]
["bitfinex-derivatives","ETHF0:USTF0",1693571869394,8.506,1647.7,1647.6,1.58866537]
["bitfinex-derivatives","ETHF0:USTF0",1693571869595,3.76421824,1647.6,1647.5,1.58853536]
["bitfinex-derivatives","ETHF0:USTF0",1693571869796,12.20951824,1647.6,1647.5,1.58853536]
["bitfinex-derivatives","ETHF0:USTF0",1693571869995,12.27021824,1647.6,1647.5,1.58853536]
["bitfinex-derivatives","ETHF0:USTF0",1693571870196,12.20951824,1647.6,1647.5,1.58853536]
["bitfinex-derivatives","ETHF0:USTF0",1693571870595,0.0607,1647.5,1647.4,2.38277831]
["bitfinex-derivatives","ETHF0:USTF0",1693571870894,8.5667,1647.5,1647.4,2.38277831]
["bitfinex-derivatives","ETHF0:USTF0",1693571871395,8.5667,1647.5,1647.4,3.81636007]
["bitfinex-derivatives","ETHF0:USTF0",1693571872593,8.5667,1647.5,1647.4,3.97106982]
["bitfinex-derivatives","ETHF0:USTF0",1693571873687,8.5667,1647.5,1647.4,5.40465158]
["bitfinex-derivatives","ETHF0:USTF0",1693571874197,8.5667,1647.5,1647.4,3.02187327]
["bitfinex-derivatives","ETHF0:USTF0",1693571875093,8.5667,1647.5,1647.4,1.58829151]
["bitfinex-derivatives","ETHF0:USTF0",1693571875992,10.77593648,1647.6,1647.4,3.97058597]
["bitfinex-derivatives","ETHF0:USTF0",1693571876192,2.26993648,1647.6,1647.4,1.58780766]
["bitfinex-derivatives","ETHF0:USTF0",1693571876393,0.0607,1647.2,1647.1,1.58795049]
["bitfinex-derivatives","ETHF0:USTF0",1693571876596,0.0607,1647.0,1646.9,3.17703775]
["bitfinex-derivatives","ETHF0:USTF0",1693571876987,8.506,1647.1,1646.9,2.38146779]
["bitfinex-derivatives","ETHF0:USTF0",1693571877193,0.0607,1647.0,1646.9,2.38146779]
["bitfinex-derivatives","ETHF0:USTF0",1693571877392,0.0607,1647.0,1646.9,3.17529038]
["bitfinex-derivatives","ETHF0:USTF0",1693571877595,0.0607,1647.0,1646.9,3.81448611]
["bitfinex-derivatives","ETHF0:USTF0",1693571878300,0.0607,1647.0,1646.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571878495,0.0607,1647.0,1646.9,3.81434773]
["bitfinex-derivatives","ETHF0:USTF0",1693571879000,8.5667,1647.0,1646.9,3.81434773]
["bitfinex-derivatives","ETHF0:USTF0",1693571880794,10.00028176,1647.0,1646.9,6.19244773]
["bitfinex-derivatives","ETHF0:USTF0",1693571881101,0.0607,1646.8,1646.7,3.96306423]
["bitfinex-derivatives","ETHF0:USTF0",1693571881293,0.0607,1646.8,1646.7,3.81008176]
["bitfinex-derivatives","ETHF0:USTF0",1693571881603,8.5667,1646.8,1646.7,5.39664599]
["bitfinex-derivatives","ETHF0:USTF0",1693571881900,0.0607,1646.8,1646.7,5.39664599]
["bitfinex-derivatives","ETHF0:USTF0",1693571882100,8.5667,1646.8,1646.7,5.39664599]
["bitfinex-derivatives","ETHF0:USTF0",1693571882307,10.00028176,1646.8,1646.7,3.81008176]
["bitfinex-derivatives","ETHF0:USTF0",1693571882802,10.00028176,1646.8,1646.7,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1693571884300,10.00028176,1646.8,1646.7,3.81008176]
["bitfinex-derivatives","ETHF0:USTF0",1693571884696,10.00028176,1646.8,1646.7,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1693571885399,10.00028176,1646.8,1646.5,2.5119]
["bitfinex-derivatives","ETHF0:USTF0",1693571885400,0.0607,1646.6,1646.5,2.5119]
["bitfinex-derivatives","ETHF0:USTF0",1693571885603,12.27021824,1646.6,1646.5,2.5119]
["bitfinex-derivatives","ETHF0:USTF0",1693571891102,8.5667,1646.4,1646.3,2.6129]
["bitfinex-derivatives","ETHF0:USTF0",1693571891302,0.0607,1646.2,1646.0,0.48310987]
["bitfinex-derivatives","ETHF0:USTF0",1693571891507,8.506,1646.1,1646.0,1.91669163]
["bitfinex-derivatives","ETHF0:USTF0",1693571891707,8.506,1646.1,1646.0,2.02837657]
["bitfinex-derivatives","ETHF0:USTF0",1693571892007,8.506,1646.2,1646.0,2.02837657]
["bitfinex-derivatives","ETHF0:USTF0",1693571892203,8.506,1646.2,1646.0,1.91669163]
["bitfinex-derivatives","ETHF0:USTF0",1693571892204,8.506,1646.1,1646.0,1.91669163]
["bitfinex-derivatives","ETHF0:USTF0",1693571892403,8.506,1646.1,1646.0,2.02837451]
["bitfinex-derivatives","ETHF0:USTF0",1693571893309,9.93958176,1646.1,1646.0,2.02837451]
["bitfinex-derivatives","ETHF0:USTF0",1693571893500,9.93958176,1646.1,1646.0,0.59479275]
["bitfinex-derivatives","ETHF0:USTF0",1693571893705,9.93958176,1646.1,1646.0,0.48310987]
["bitfinex-derivatives","ETHF0:USTF0",1693571893901,9.93958176,1646.1,1645.8,2.5875]
["bitfinex-derivatives","ETHF0:USTF0",1693571894202,9.93958176,1646.1,1645.9,1.54527033]
["bitfinex-derivatives","ETHF0:USTF0",1693571894405,10.00028176,1646.1,1646.0,0.11168857]
["bitfinex-derivatives","ETHF0:USTF0",1693571894609,0.0607,1646.0,1645.9,2.5488]
["bitfinex-derivatives","ETHF0:USTF0",1693571894803,8.5667,1646.0,1645.9,2.5488]
["bitfinex-derivatives","ETHF0:USTF0",1693571894997,10.83663648,1646.0,1645.9,2.5488]
["bitfinex-derivatives","ETHF0:USTF0",1693571896301,10.77593648,1646.0,1645.9,3.98238176]
["bitfinex-derivatives","ETHF0:USTF0",1693571896502,10.77593648,1646.0,1645.9,2.5488]
["bitfinex-derivatives","ETHF0:USTF0",1693571896503,10.83663648,1646.0,1645.9,2.5488]
["bitfinex-derivatives","ETHF0:USTF0",1693571897006,10.83663648,1646.0,1645.9,3.98238176]
["bitfinex-derivatives","ETHF0:USTF0",1693571897804,10.83663648,1646.0,1645.9,2.5488]
["bitfinex-derivatives","ETHF0:USTF0",1693571899008,10.83663648,1646.0,1645.9,3.98238176]
["bitfinex-derivatives","ETHF0:USTF0",1693571899309,10.83663648,1646.0,1645.9,2.5488]
["bitfinex-derivatives","ETHF0:USTF0",1693571899712,8.506,1646.0,1645.9,2.5488]
["bitfinex-derivatives","ETHF0:USTF0",1693571900006,8.506,1646.1,1645.9,3.98238176]
["bitfinex-derivatives","ETHF0:USTF0",1693571900311,1.43358176,1646.0,1645.9,3.98238176]
["bitfinex-derivatives","ETHF0:USTF0",1693571900500,8.506,1646.1,1645.9,3.98238176]
["bitfinex-derivatives","ETHF0:USTF0",1693571901709,8.5667,1646.1,1645.9,3.98238176]
["bitfinex-derivatives","ETHF0:USTF0",1693571901915,10.83663648,1646.0,1645.9,2.5488]
["bitfinex-derivatives","ETHF0:USTF0",1693571903807,10.83663648,1646.0,1645.9,3.98238176]
["bitfinex-derivatives","ETHF0:USTF0",1693571904113,8.5667,1646.0,1645.9,3.98238176]
["bitfinex-derivatives","ETHF0:USTF0",1693571904508,10.00028176,1646.0,1645.9,3.98238176]
["bitfinex-derivatives","ETHF0:USTF0",1693571905206,8.506,1646.0,1645.9,3.98238176]
["bitfinex-derivatives","ETHF0:USTF0",1693571906113,8.5667,1645.9,1645.8,2.5875]
["bitfinex-derivatives","ETHF0:USTF0",1693571906507,8.5667,1645.9,1645.8,4.02108176]
["bitfinex-derivatives","ETHF0:USTF0",1693571907110,8.5667,1645.9,1645.8,4.13278155]
["bitfinex-derivatives","ETHF0:USTF0",1693571907612,8.5667,1645.9,1645.8,4.02108176]
["bitfinex-derivatives","ETHF0:USTF0",1693571907815,8.5667,1645.9,1645.8,2.5875]
["bitfinex-derivatives","ETHF0:USTF0",1693571908116,8.5667,1645.9,1645.8,4.02108176]
["bitfinex-derivatives","ETHF0:USTF0",1693571908312,8.5667,1645.9,1645.8,4.13278243]
["bitfinex-derivatives","ETHF0:USTF0",1693571908513,8.5667,1645.9,1645.8,4.02108176]
["bitfinex-derivatives","ETHF0:USTF0",1693571908713,8.5667,1645.9,1645.8,2.5875]
["bitfinex-derivatives","ETHF0:USTF0",1693571909010,8.5667,1645.9,1645.8,4.02108176]
["bitfinex-derivatives","ETHF0:USTF0",1693571909210,8.5667,1645.9,1645.8,4.13278188]
["bitfinex-derivatives","ETHF0:USTF0",1693571909717,8.506,1645.9,1645.8,4.1327831]
["bitfinex-derivatives","ETHF0:USTF0",1693571910208,8.5667,1645.9,1645.8,4.1327831]
["bitfinex-derivatives","ETHF0:USTF0",1693571910405,10.00028176,1645.9,1645.8,4.1327831]
["bitfinex-derivatives","ETHF0:USTF0",1693571910809,8.5667,1645.9,1645.8,4.1327831]
["bitfinex-derivatives","ETHF0:USTF0",1693571912010,8.5667,1645.9,1645.8,4.02108176]
["bitfinex-derivatives","ETHF0:USTF0",1693571912213,8.5667,1645.9,1645.8,4.13278404]
["bitfinex-derivatives","ETHF0:USTF0",1693571912411,8.5667,1645.9,1645.8,4.13278385]
["bitfinex-derivatives","ETHF0:USTF0",1693571912612,10.00028176,1645.9,1645.8,4.13278385]
["bitfinex-derivatives","ETHF0:USTF0",1693571913209,8.5667,1645.9,1645.8,4.13278385]
["bitfinex-derivatives","ETHF0:USTF0",1693571913716,10.00028176,1645.9,1645.8,4.13278385]
["bitfinex-derivatives","ETHF0:USTF0",1693571914818,8.5667,1645.9,1645.8,4.13278385]
["bitfinex-derivatives","ETHF0:USTF0",1693571915019,10.00028176,1645.9,1645.8,4.13278385]
["bitfinex-derivatives","ETHF0:USTF0",1693571915712,8.5667,1645.9,1645.8,4.13278385]
["bitfinex-derivatives","ETHF0:USTF0",1693571915916,8.5667,1646.1,1645.8,4.13278385]
["bitfinex-derivatives","ETHF0:USTF0",1693571916115,8.5667,1646.1,1645.9,0.11170209]
["bitfinex-derivatives","ETHF0:USTF0",1693571916313,8.5667,1646.1,1646.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571916515,8.5667,1646.1,1646.0,4.17818385]
["bitfinex-derivatives","ETHF0:USTF0",1693571917116,8.5667,1646.1,1646.0,4.06648176]
["bitfinex-derivatives","ETHF0:USTF0",1693571917318,8.5667,1646.1,1646.0,2.6329]
["bitfinex-derivatives","ETHF0:USTF0",1693571917720,10.00028176,1646.1,1646.0,2.6329]
["bitfinex-derivatives","ETHF0:USTF0",1693571918817,8.5667,1646.1,1646.0,4.06648176]
["bitfinex-derivatives","ETHF0:USTF0",1693571919721,10.00028176,1646.1,1646.0,2.6329]
["bitfinex-derivatives","ETHF0:USTF0",1693571920019,10.00028176,1646.1,1646.0,4.06648176]
["bitfinex-derivatives","ETHF0:USTF0",1693571920222,10.00028176,1646.1,1646.0,2.6329]
["bitfinex-derivatives","ETHF0:USTF0",1693571924017,0.0608,1645.9,1645.8,2.5875]
["bitfinex-derivatives","ETHF0:USTF0",1693571924329,10.83673648,1645.9,1645.8,4.02108176]
["bitfinex-derivatives","ETHF0:USTF0",1693571924720,12.27031824,1645.9,1645.8,4.02108176]
["bitfinex-derivatives","ETHF0:USTF0",1693571924924,12.20951824,1645.9,1645.8,4.02108176]
["bitfinex-derivatives","ETHF0:USTF0",1693571925125,12.27031824,1645.9,1645.8,4.02108176]
["bitfinex-derivatives","ETHF0:USTF0",1693571926722,10.83673648,1645.9,1645.8,4.02108176]
["bitfinex-derivatives","ETHF0:USTF0",1693571926924,8.5668,1645.9,1645.8,5.61010954]
["bitfinex-derivatives","ETHF0:USTF0",1693571927129,8.5668,1645.9,1645.8,7.99365121]
["bitfinex-derivatives","ETHF0:USTF0",1693571927335,5.5328,1645.9,1645.8,7.99365121]
["bitfinex-derivatives","ETHF0:USTF0",1693571928328,5.5328,1645.9,1645.8,6.40462343]
["bitfinex-derivatives","ETHF0:USTF0",1693571928725,5.5328,1645.9,1645.8,6.5163223]
["bitfinex-derivatives","ETHF0:USTF0",1693571928932,5.5328,1645.9,1645.8,6.51632239]
["bitfinex-derivatives","ETHF0:USTF0",1693571930430,5.472,1645.9,1645.8,4.13278072]
["bitfinex-derivatives","ETHF0:USTF0",1693571930626,5.472,1645.9,1645.8,7.31083629]
["bitfinex-derivatives","ETHF0:USTF0",1693571931033,5.472,1645.9,1645.8,4.13278072]
["bitfinex-derivatives","ETHF0:USTF0",1693571931234,5.472,1646.0,1645.8,4.13278072]
["bitfinex-derivatives","ETHF0:USTF0",1693571931428,5.472,1646.0,1645.9,3.29425802]
["bitfinex-derivatives","ETHF0:USTF0",1693571931634,5.472,1646.0,1645.9,0.11169896]
["bitfinex-derivatives","ETHF0:USTF0",1693571932036,5.472,1646.1,1645.9,0.11169896]
["bitfinex-derivatives","ETHF0:USTF0",1693571932335,10.35434673,1646.5,1646.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571932336,5.5328,1646.3,1646.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571932531,5.5328,1646.3,1646.1,4.09039295]
["bitfinex-derivatives","ETHF0:USTF0",1693571932731,5.472,1646.3,1646.2,5.41227575]
["bitfinex-derivatives","ETHF0:USTF0",1693571935434,5.5328,1646.3,1646.2,5.41227575]
["bitfinex-derivatives","ETHF0:USTF0",1693571935637,0.0608,1646.1,1646.0,2.5635]
["bitfinex-derivatives","ETHF0:USTF0",1693571935831,5.5328,1646.1,1646.0,3.99708176]
["bitfinex-derivatives","ETHF0:USTF0",1693571936035,5.472,1646.1,1646.0,8.77225735]
["bitfinex-derivatives","ETHF0:USTF0",1693571936234,5.472,1646.1,1646.0,8.88394061]
["bitfinex-derivatives","ETHF0:USTF0",1693571936735,5.472,1646.1,1646.0,8.77225735]
["bitfinex-derivatives","ETHF0:USTF0",1693571936937,5.5328,1646.2,1646.0,8.77225735]
["bitfinex-derivatives","ETHF0:USTF0",1693571937336,8.5708,1646.2,1646.0,8.77225735]
["bitfinex-derivatives","ETHF0:USTF0",1693571938638,8.5708,1646.2,1646.1,4.77517559]
["bitfinex-derivatives","ETHF0:USTF0",1693571938834,8.5708,1646.2,1646.0,8.77225735]
["bitfinex-derivatives","ETHF0:USTF0",1693571939234,8.51,1646.2,1646.0,8.77225735]
["bitfinex-derivatives","ETHF0:USTF0",1693571939636,8.51,1646.2,1646.1,4.77517559]
["bitfinex-derivatives","ETHF0:USTF0",1693571941942,0.0608,1646.3,1646.1,4.77517559]
["bitfinex-derivatives","ETHF0:USTF0",1693571941943,8.5708,1646.3,1646.1,4.77517559]
["bitfinex-derivatives","ETHF0:USTF0",1693571942136,8.5708,1646.3,1646.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693571942331,8.5708,1646.3,1646.2,3.90418176]
["bitfinex-derivatives","ETHF0:USTF0",1693571943438,10.00438176,1646.3,1646.2,3.90418176]
["bitfinex-derivatives","ETHF0:USTF0",1693571943736,8.5708,1646.3,1646.2,3.90418176]
["bitfinex-derivatives","ETHF0:USTF0",1693571944433,8.5708,1646.3,1646.2,8.67837316]
["bitfinex-derivatives","ETHF0:USTF0",1693571945640,10.00438176,1646.3,1646.2,8.67837316]
["bitfinex-derivatives","ETHF0:USTF0",1693571946147,8.5708,1646.3,1646.2,8.67837316]
["bitfinex-derivatives","ETHF0:USTF0",1693571946940,8.5708,1646.3,1646.2,3.90418176]
["bitfinex-derivatives","ETHF0:USTF0",1693571950946,8.5708,1646.3,1646.2,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1693571950947,10.00438176,1646.3,1646.2,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1693571951144,10.00438176,1646.3,1646.2,6.44772331]
["bitfinex-derivatives","ETHF0:USTF0",1693571951647,0.0607,1646.2,1646.1,3.97712331]
["bitfinex-derivatives","ETHF0:USTF0",1693571951940,8.5707,1646.2,1646.1,3.97712331]
["bitfinex-derivatives","ETHF0:USTF0",1693571952138,10.84063648,1646.2,1646.1,3.97712331]
["bitfinex-derivatives","ETHF0:USTF0",1693571954052,10.84063648,1646.2,1646.0,7.3376914]
["bitfinex-derivatives","ETHF0:USTF0",1693571954053,0.0607,1646.1,1646.0,7.3376914]
["bitfinex-derivatives","ETHF0:USTF0",1693571954248,10.00428176,1646.1,1646.0,8.77127316]
["bitfinex-derivatives","ETHF0:USTF0",1693571954850,10.00428176,1646.1,1646.0,7.3376914]
["bitfinex-derivatives","ETHF0:USTF0",1693571955250,10.00428176,1646.1,1646.0,2.5635]
["bitfinex-derivatives","ETHF0:USTF0",1693571957049,0.0607,1646.0,1645.9,7.1848914]
["bitfinex-derivatives","ETHF0:USTF0",1693571957354,7.80363648,1646.0,1645.9,0.93891784]
["bitfinex-derivatives","ETHF0:USTF0",1693571957555,0.0607,1645.8,1645.7,4.7741914]
["bitfinex-derivatives","ETHF0:USTF0",1693571957740,7.80363648,1645.8,1645.7,6.20777316]
["bitfinex-derivatives","ETHF0:USTF0",1693571958247,7.80363648,1645.8,1645.7,8.77891166]
["bitfinex-derivatives","ETHF0:USTF0",1693571959351,9.23721824,1645.8,1645.7,8.77891166]
["bitfinex-derivatives","ETHF0:USTF0",1693571959553,7.80363648,1645.8,1645.7,8.77891166]
["bitfinex-derivatives","ETHF0:USTF0",1693571959848,5.5337,1645.8,1645.7,8.89061622]
["bitfinex-derivatives","ETHF0:USTF0",1693571960449,5.5337,1645.8,1645.7,4.11638632]
["bitfinex-derivatives","ETHF0:USTF0",1693571960954,5.5337,1645.8,1645.7,8.8896714]
["bitfinex-derivatives","ETHF0:USTF0",1693571961451,6.96728176,1645.8,1645.7,8.77796684]
["bitfinex-derivatives","ETHF0:USTF0",1693571961652,6.96728176,1645.8,1645.7,7.34438508]
["bitfinex-derivatives","ETHF0:USTF0",1693571961953,6.96728176,1645.8,1645.7,4.00468176]
["bitfinex-derivatives","ETHF0:USTF0",1693571962250,5.5337,1645.8,1645.7,2.5711]
["bitfinex-derivatives","ETHF0:USTF0",1693571962447,0.0607,1645.8,1645.7,8.8896752]
["bitfinex-derivatives","ETHF0:USTF0",1693571962750,0.0607,1645.8,1645.7,4.00468176]
["bitfinex-derivatives","ETHF0:USTF0",1693571963346,0.0607,1645.8,1645.7,8.88967508]
["bitfinex-derivatives","ETHF0:USTF0",1693571963547,0.0607,1645.8,1645.7,8.88967499]
["bitfinex-derivatives","ETHF0:USTF0",1693571963748,0.0607,1645.8,1645.7,8.77796684]
["bitfinex-derivatives","ETHF0:USTF0",1693571965150,0.0607,1645.8,1645.7,4.00468176]
["bitfinex-derivatives","ETHF0:USTF0",1693571965751,0.0607,1645.8,1645.7,8.77796684]
["bitfinex-derivatives","ETHF0:USTF0",1693571965952,0.06981439,1645.9,1645.7,14.36267311]
["bitfinex-derivatives","ETHF0:USTF0",1693571966155,5.473,1646.3,1646.2,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693571966351,5.473,1646.3,1646.2,4.67487422]
["bitfinex-derivatives","ETHF0:USTF0",1693571966551,5.473,1646.3,1646.2,1.49428176]
["bitfinex-derivatives","ETHF0:USTF0",1693571966855,4.8654,1646.3,1646.2,1.49428176]
["bitfinex-derivatives","ETHF0:USTF0",1693571967355,5.473,1646.4,1646.3,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693571967555,5.473,1646.4,1646.3,1.49428176]
["bitfinex-derivatives","ETHF0:USTF0",1693571967856,6.90658176,1646.4,1646.3,3.24086013]
["bitfinex-derivatives","ETHF0:USTF0",1693571968355,5.473,1646.4,1646.3,1.49428176]
["bitfinex-derivatives","ETHF0:USTF0",1693571968957,5.473,1646.4,1646.3,4.67430094]
["bitfinex-derivatives","ETHF0:USTF0",1693571969157,5.473,1646.5,1646.4,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693571969351,6.90658176,1646.5,1646.4,2.4457139]
["bitfinex-derivatives","ETHF0:USTF0",1693571969559,6.90658176,1646.5,1646.4,7.2484139]
["bitfinex-derivatives","ETHF0:USTF0",1693571969951,5.473,1646.5,1646.4,7.2484139]
["bitfinex-derivatives","ETHF0:USTF0",1693571971049,5.5336,1646.5,1646.4,7.2484139]
["bitfinex-derivatives","ETHF0:USTF0",1693571971552,6.96718176,1646.5,1646.4,7.2484139]
["bitfinex-derivatives","ETHF0:USTF0",1693571971965,6.96718176,1646.5,1646.4,7.2485267]
["bitfinex-derivatives","ETHF0:USTF0",1693571973262,5.5336,1646.5,1646.4,7.2485267]
["bitfinex-derivatives","ETHF0:USTF0",1693571976364,0.0606,1646.6,1646.5,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693571976663,5.473,1646.7,1646.6,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693571976664,5.5336,1646.7,1646.6,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693571976865,5.5336,1646.7,1646.6,2.4458164]
["bitfinex-derivatives","ETHF0:USTF0",1693571977163,5.5336,1646.8,1646.7,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693571977367,5.5336,1646.8,1646.7,10.40693184]
["bitfinex-derivatives","ETHF0:USTF0",1693571977573,5.5336,1646.8,1646.7,8.02181544]
["bitfinex-derivatives","ETHF0:USTF0",1693571977764,6.96718176,1646.8,1646.7,6.58823368]
["bitfinex-derivatives","ETHF0:USTF0",1693571978165,6.96718176,1646.8,1646.7,8.02181544]
["bitfinex-derivatives","ETHF0:USTF0",1693571978470,5.5336,1646.8,1646.7,8.02181544]
["bitfinex-derivatives","ETHF0:USTF0",1693571979273,6.96718176,1646.8,1646.7,8.02181544]
["bitfinex-derivatives","ETHF0:USTF0",1693571979572,5.5336,1646.8,1646.7,8.02181544]
["bitfinex-derivatives","ETHF0:USTF0",1693571981269,5.5336,1646.8,1646.7,6.43188176]
["bitfinex-derivatives","ETHF0:USTF0",1693571981469,6.96718176,1646.8,1646.7,4.9983]
["bitfinex-derivatives","ETHF0:USTF0",1693571981864,6.96718176,1646.8,1646.7,6.43188176]
["bitfinex-derivatives","ETHF0:USTF0",1693571982572,6.96718176,1646.8,1646.7,4.9983]
["bitfinex-derivatives","ETHF0:USTF0",1693571982774,6.96718176,1646.8,1646.7,4.9376]
["bitfinex-derivatives","ETHF0:USTF0",1693571987073,6.96718176,1646.8,1646.7,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1693571987379,5.5336,1646.7,1646.6,0.00910885]
["bitfinex-derivatives","ETHF0:USTF0",1693571987569,13.27653648,1646.7,1646.6,0.00910885]
["bitfinex-derivatives","ETHF0:USTF0",1693571993482,7.80353648,1646.7,1646.6,0.00910885]
["bitfinex-derivatives","ETHF0:USTF0",1693571994277,5.5336,1646.7,1646.6,3.09332429]
["bitfinex-derivatives","ETHF0:USTF0",1693571996290,6.96718176,1646.7,1646.6,1.65974253]
["bitfinex-derivatives","ETHF0:USTF0",1693571996487,6.96718176,1646.7,1646.6,3.09332429]
["bitfinex-derivatives","ETHF0:USTF0",1693571996890,6.96718176,1646.7,1646.6,1.65974253]
["bitfinex-derivatives","ETHF0:USTF0",1693571997289,6.96718176,1646.7,1646.6,0.06980885]
["bitfinex-derivatives","ETHF0:USTF0",1693571998591,6.96718176,1646.7,1646.6,0.00910885]
["bitfinex-derivatives","ETHF0:USTF0",1693572001491,8.55307538,1646.7,1646.6,0.00910885]
["bitfinex-derivatives","ETHF0:USTF0",1693572002892,14.02607538,1646.7,1646.6,0.00910885]
["bitfinex-derivatives","ETHF0:USTF0",1693572007197,12.44018176,1646.7,1646.6,0.00910885]
["bitfinex-derivatives","ETHF0:USTF0",1693572007498,5.5336,1646.7,1646.6,3.03262429]
["bitfinex-derivatives","ETHF0:USTF0",1693572007891,6.96718176,1646.7,1646.6,3.03262429]
["bitfinex-derivatives","ETHF0:USTF0",1693572008090,6.96718176,1646.7,1646.6,3.09332429]
["bitfinex-derivatives","ETHF0:USTF0",1693572008291,7.45182248,1646.7,1646.6,1.65974253]
["bitfinex-derivatives","ETHF0:USTF0",1693572008492,7.45182248,1646.7,1646.6,0.06980885]
["bitfinex-derivatives","ETHF0:USTF0",1693572008692,7.45182248,1646.7,1646.6,1.65974253]
["bitfinex-derivatives","ETHF0:USTF0",1693572009989,9.0377161,1646.7,1646.6,1.65974253]
["bitfinex-derivatives","ETHF0:USTF0",1693572010189,11.41655654,1646.7,1646.6,0.06980885]
["bitfinex-derivatives","ETHF0:USTF0",1693572010988,9.83066292,1646.7,1646.6,1.59904253]
["bitfinex-derivatives","ETHF0:USTF0",1693572011190,0.0606,1646.6,1646.5,3.97505008]
["bitfinex-derivatives","ETHF0:USTF0",1693572011392,0.0606,1646.5,1646.4,6.56093368]
["bitfinex-derivatives","ETHF0:USTF0",1693572011586,10.94053454,1646.5,1646.4,6.56093368]
["bitfinex-derivatives","ETHF0:USTF0",1693572011998,9.35119343,1646.5,1646.4,6.56093368]
["bitfinex-derivatives","ETHF0:USTF0",1693572012696,10.94075444,1646.5,1646.4,6.56093368]
["bitfinex-derivatives","ETHF0:USTF0",1693572013198,9.35119343,1646.5,1646.4,6.56093368]
["bitfinex-derivatives","ETHF0:USTF0",1693572013398,9.35119343,1646.5,1646.4,4.05673368]
["bitfinex-derivatives","ETHF0:USTF0",1693572013689,0.0606,1646.4,1646.3,1.59250569]
["bitfinex-derivatives","ETHF0:USTF0",1693572013896,9.39244963,1646.4,1646.3,1.59250569]
["bitfinex-derivatives","ETHF0:USTF0",1693572017098,0.0606,1646.3,1646.2,7.42382746]
["bitfinex-derivatives","ETHF0:USTF0",1693572017301,1.49418176,1646.3,1646.2,7.42382746]
["bitfinex-derivatives","ETHF0:USTF0",1693572018495,1.49418176,1646.3,1646.2,5.03871106]
["bitfinex-derivatives","ETHF0:USTF0",1693572018895,0.0607,1646.1,1646.0,2.3851164]
["bitfinex-derivatives","ETHF0:USTF0",1693572019096,9.23721824,1646.1,1646.0,4.9869164]
["bitfinex-derivatives","ETHF0:USTF0",1693572019905,9.23721824,1646.1,1646.0,2.6018]
["bitfinex-derivatives","ETHF0:USTF0",1693572022806,7.74293648,1646.1,1646.0,4.03538176]
["bitfinex-derivatives","ETHF0:USTF0",1693572023101,5.473,1646.1,1646.0,4.03538176]
["bitfinex-derivatives","ETHF0:USTF0",1693572024197,6.90658176,1646.1,1646.0,4.03538176]
["bitfinex-derivatives","ETHF0:USTF0",1693572024393,5.473,1646.2,1646.0,4.03538176]
["bitfinex-derivatives","ETHF0:USTF0",1693572024599,5.473,1646.2,1646.1,2.3851164]
["bitfinex-derivatives","ETHF0:USTF0",1693572024797,5.473,1646.3,1646.1,7.8581164]
["bitfinex-derivatives","ETHF0:USTF0",1693572025100,5.473,1646.3,1646.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693572025294,5.473,1646.3,1646.2,3.89348176]
["bitfinex-derivatives","ETHF0:USTF0",1693572025493,0.00911106,1646.5,1646.2,3.89348176]
["bitfinex-derivatives","ETHF0:USTF0",1693572025704,5.473,1646.3,1646.2,3.89348176]
["bitfinex-derivatives","ETHF0:USTF0",1693572026209,5.473,1646.3,1646.2,6.27859816]
["bitfinex-derivatives","ETHF0:USTF0",1693572026498,5.473,1646.3,1646.2,3.89348176]
["bitfinex-derivatives","ETHF0:USTF0",1693572026907,5.473,1646.3,1646.2,6.27859816]
["bitfinex-derivatives","ETHF0:USTF0",1693572027103,6.90658176,1646.3,1646.2,4.8450164]
["bitfinex-derivatives","ETHF0:USTF0",1693572027801,6.90658176,1646.3,1646.2,6.27859816]
["bitfinex-derivatives","ETHF0:USTF0",1693572028301,5.473,1646.3,1646.2,6.27859816]
["bitfinex-derivatives","ETHF0:USTF0",1693572028502,5.473,1646.3,1646.2,8.81699816]
["bitfinex-derivatives","ETHF0:USTF0",1693572029403,5.473,1646.3,1646.2,9.6120507]
["bitfinex-derivatives","ETHF0:USTF0",1693572031201,6.90658176,1646.3,1646.2,8.17846894]
["bitfinex-derivatives","ETHF0:USTF0",1693572031501,6.90658176,1646.3,1646.2,7.38330882]
["bitfinex-derivatives","ETHF0:USTF0",1693572031701,6.90658176,1646.3,1646.2,8.81689058]
["bitfinex-derivatives","ETHF0:USTF0",1693572032701,6.90658176,1646.3,1646.2,7.38330882]
["bitfinex-derivatives","ETHF0:USTF0",1693572032907,6.96728176,1646.3,1646.2,7.38702081]
["bitfinex-derivatives","ETHF0:USTF0",1693572034305,6.96728176,1646.3,1646.2,5.00201199]
["bitfinex-derivatives","ETHF0:USTF0",1693572037311,6.90658176,1646.3,1646.2,5.00201199]
["bitfinex-derivatives","ETHF0:USTF0",1693572037511,8.55450972,1646.3,1646.2,5.00201199]
["bitfinex-derivatives","ETHF0:USTF0",1693572038712,9.04748484,1646.3,1646.2,5.00201199]
["bitfinex-derivatives","ETHF0:USTF0",1693572038914,7.46025688,1646.3,1646.2,5.00201199]
["bitfinex-derivatives","ETHF0:USTF0",1693572040119,9.04748484,1646.3,1646.2,5.00201199]
["bitfinex-derivatives","ETHF0:USTF0",1693572042426,11.42832679,1646.3,1646.2,5.00201199]
["bitfinex-derivatives","ETHF0:USTF0",1693572042923,9.84109883,1646.3,1646.2,5.00201199]
["bitfinex-derivatives","ETHF0:USTF0",1693572044521,0.0607,1646.1,1646.0,2.38555037]
["bitfinex-derivatives","ETHF0:USTF0",1693572044823,5.5337,1646.1,1646.0,5.02195037]
["bitfinex-derivatives","ETHF0:USTF0",1693572045127,9.23721824,1646.1,1646.0,2.6364]
["bitfinex-derivatives","ETHF0:USTF0",1693572049431,9.11666004,1646.1,1646.0,2.6364]
["bitfinex-derivatives","ETHF0:USTF0",1693572051530,10.70446794,1646.1,1646.0,2.6364]
["bitfinex-derivatives","ETHF0:USTF0",1693572053131,10.70446794,1646.1,1646.0,4.06998176]
["bitfinex-derivatives","ETHF0:USTF0",1693572053532,10.70446794,1646.1,1646.0,2.6364]
["bitfinex-derivatives","ETHF0:USTF0",1693572053835,13.08530989,1646.1,1646.0,2.6364]
["bitfinex-derivatives","ETHF0:USTF0",1693572054334,13.14590989,1646.1,1646.0,2.6364]
["bitfinex-derivatives","ETHF0:USTF0",1693572055439,10.76506794,1646.1,1646.0,2.6364]
["bitfinex-derivatives","ETHF0:USTF0",1693572055833,13.14590989,1646.1,1646.0,2.6364]
["bitfinex-derivatives","ETHF0:USTF0",1693572056433,13.63871673,1646.1,1646.0,4.06998176]
["bitfinex-derivatives","ETHF0:USTF0",1693572056836,13.63871673,1646.1,1646.0,2.6364]
["bitfinex-derivatives","ETHF0:USTF0",1693572057038,13.63871673,1646.1,1646.0,2.6971]
["bitfinex-derivatives","ETHF0:USTF0",1693572057728,11.25787478,1646.1,1646.0,2.6971]
["bitfinex-derivatives","ETHF0:USTF0",1693572057935,11.25787478,1646.1,1646.0,4.13068176]
["bitfinex-derivatives","ETHF0:USTF0",1693572058240,11.25787478,1646.1,1646.0,2.6971]
["bitfinex-derivatives","ETHF0:USTF0",1693572058641,5.96654864,1646.1,1646.0,4.13068176]
["bitfinex-derivatives","ETHF0:USTF0",1693572059431,7.4001304,1646.1,1646.0,4.13068176]
["bitfinex-derivatives","ETHF0:USTF0",1693572059639,7.4001304,1646.1,1646.0,6.51623213]
["bitfinex-derivatives","ETHF0:USTF0",1693572060242,7.4001304,1646.1,1646.0,4.13068176]
["bitfinex-derivatives","ETHF0:USTF0",1693572060541,7.4001304,1646.1,1646.0,5.08265037]
["bitfinex-derivatives","ETHF0:USTF0",1693572060735,7.4001304,1646.1,1646.0,2.6971]
["bitfinex-derivatives","ETHF0:USTF0",1693572061740,5.96654864,1646.1,1646.0,4.13068176]
["bitfinex-derivatives","ETHF0:USTF0",1693572061939,7.4001304,1646.1,1646.0,4.13068176]
["bitfinex-derivatives","ETHF0:USTF0",1693572062145,7.4001304,1646.1,1646.0,2.6971]
["bitfinex-derivatives","ETHF0:USTF0",1693572062745,7.3395304,1646.1,1646.0,4.13068176]
["bitfinex-derivatives","ETHF0:USTF0",1693572063342,7.3395304,1646.1,1646.0,2.6971]
["bitfinex-derivatives","ETHF0:USTF0",1693572063543,7.3395304,1646.1,1646.0,4.13068176]
["bitfinex-derivatives","ETHF0:USTF0",1693572066644,7.49375654,1646.1,1646.0,4.13068176]
["bitfinex-derivatives","ETHF0:USTF0",1693572067343,5.90594864,1646.1,1646.0,4.13068176]
["bitfinex-derivatives","ETHF0:USTF0",1693572067842,7.3395304,1646.1,1646.0,4.13068176]
["bitfinex-derivatives","ETHF0:USTF0",1693572068043,5.90594864,1646.1,1646.0,4.13068176]
["bitfinex-derivatives","ETHF0:USTF0",1693572071141,7.4001304,1646.1,1646.0,2.6971]
["bitfinex-derivatives","ETHF0:USTF0",1693572071649,8.9879383,1646.1,1646.0,2.6971]
["bitfinex-derivatives","ETHF0:USTF0",1693572072648,8.9879383,1646.1,1646.0,2.6364]
["bitfinex-derivatives","ETHF0:USTF0",1693572072853,0.0606,1646.0,1645.9,5.06425037]
["bitfinex-derivatives","ETHF0:USTF0",1693572073150,7.80353648,1646.0,1645.9,5.06425037]
["bitfinex-derivatives","ETHF0:USTF0",1693572074251,7.80353648,1646.0,1645.9,6.49783213]
["bitfinex-derivatives","ETHF0:USTF0",1693572074643,7.80353648,1646.0,1645.9,7.29301559]
["bitfinex-derivatives","ETHF0:USTF0",1693572075247,5.5336,1646.0,1645.9,7.29301559]
["bitfinex-derivatives","ETHF0:USTF0",1693572076350,6.96718176,1646.0,1645.9,5.85943383]
["bitfinex-derivatives","ETHF0:USTF0",1693572077956,6.96718176,1646.0,1645.9,5.79873383]
["bitfinex-derivatives","ETHF0:USTF0",1693572078255,6.96718176,1646.0,1645.9,5.00712488]
["bitfinex-derivatives","ETHF0:USTF0",1693572078645,5.5336,1646.0,1645.9,6.50140664]
["bitfinex-derivatives","ETHF0:USTF0",1693572079452,6.96718176,1646.0,1645.9,6.50140664]
["bitfinex-derivatives","ETHF0:USTF0",1693572079957,6.96718176,1646.0,1645.9,4.11228176]
["bitfinex-derivatives","ETHF0:USTF0",1693572080650,6.96718176,1646.0,1645.9,2.6787]
["bitfinex-derivatives","ETHF0:USTF0",1693572080851,6.96718176,1646.0,1645.9,5.85943383]
["bitfinex-derivatives","ETHF0:USTF0",1693572081755,8.55498966,1646.0,1645.9,2.38981246]
["bitfinex-derivatives","ETHF0:USTF0",1693572082058,2.33053648,1645.9,1645.8,3.24143383]
["bitfinex-derivatives","ETHF0:USTF0",1693572082358,7.80353648,1645.9,1645.8,3.24143383]
["bitfinex-derivatives","ETHF0:USTF0",1693572085055,0.0606,1645.8,1645.7,12.24065112]
["bitfinex-derivatives","ETHF0:USTF0",1693572085352,0.0606,1645.8,1645.2,6.36146766]
["bitfinex-derivatives","ETHF0:USTF0",1693572085353,0.0606,1645.5,1645.1,4.77110074]
["bitfinex-derivatives","ETHF0:USTF0",1693572085549,0.0606,1645.5,1645.3,5.0269]
["bitfinex-derivatives","ETHF0:USTF0",1693572085747,6.90658176,1645.4,1645.3,5.0269]
["bitfinex-derivatives","ETHF0:USTF0",1693572085947,9.17651824,1645.4,1645.3,5.0269]
["bitfinex-derivatives","ETHF0:USTF0",1693572086157,9.23721824,1645.4,1645.3,5.0269]
["bitfinex-derivatives","ETHF0:USTF0",1693572086551,0.0607,1645.3,1644.9,4.77110074]
["bitfinex-derivatives","ETHF0:USTF0",1693572086746,0.0607,1645.3,1645.0,4.9277]
["bitfinex-derivatives","ETHF0:USTF0",1693572086954,5.473,1645.1,1645.0,4.9277]
["bitfinex-derivatives","ETHF0:USTF0",1693572088150,5.473,1645.1,1645.0,6.36128176]
["bitfinex-derivatives","ETHF0:USTF0",1693572088546,5.473,1645.1,1645.0,4.9277]
["bitfinex-derivatives","ETHF0:USTF0",1693572089155,0.0607,1645.0,1644.9,5.25305072]
["bitfinex-derivatives","ETHF0:USTF0",1693572089351,9.23721824,1645.0,1644.7,8.1608842]
["bitfinex-derivatives","ETHF0:USTF0",1693572089556,9.23721824,1645.0,1644.7,2.5946]
["bitfinex-derivatives","ETHF0:USTF0",1693572089557,5.473,1644.8,1644.7,2.5946]
["bitfinex-derivatives","ETHF0:USTF0",1693572089856,9.17651824,1644.8,1644.7,2.5946]
["bitfinex-derivatives","ETHF0:USTF0",1693572090058,9.23721824,1644.8,1644.7,2.5946]
["bitfinex-derivatives","ETHF0:USTF0",1693572098058,6.96728176,1644.8,1644.7,4.02818176]
["bitfinex-derivatives","ETHF0:USTF0",1693572098262,0.0607,1645.0,1644.7,4.02818176]
["bitfinex-derivatives","ETHF0:USTF0",1693572098454,0.49558899,1645.1,1644.7,4.02818176]
["bitfinex-derivatives","ETHF0:USTF0",1693572098455,5.473,1644.8,1644.7,4.02818176]
["bitfinex-derivatives","ETHF0:USTF0",1693572098654,6.90658176,1644.8,1644.6,10.48156237]
["bitfinex-derivatives","ETHF0:USTF0",1693572098854,6.90658176,1644.8,1644.4,0.89033552]
["bitfinex-derivatives","ETHF0:USTF0",1693572098855,0.0608,1644.6,1643.9,2.4413]
["bitfinex-derivatives","ETHF0:USTF0",1693572099063,5.473,1644.3,1643.9,5.81326291]
["bitfinex-derivatives","ETHF0:USTF0",1693572099367,5.473,1644.4,1644.1,5.473]
["bitfinex-derivatives","ETHF0:USTF0",1693572099659,0.0608,1644.6,1644.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693572099865,5.473,1644.2,1644.0,0.11181518]
["bitfinex-derivatives","ETHF0:USTF0",1693572100058,2.26993648,1644.5,1644.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693572100360,2.26993648,1644.5,1643.9,0.82791819]
["bitfinex-derivatives","ETHF0:USTF0",1693572100361,10.946,1644.2,1643.9,0.48765528]
["bitfinex-derivatives","ETHF0:USTF0",1693572100554,5.473,1644.2,1644.0,1.54539551]
["bitfinex-derivatives","ETHF0:USTF0",1693572100757,5.473,1644.2,1644.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693572101363,5.40390001,1644.3,1644.1,0.11181371]
["bitfinex-derivatives","ETHF0:USTF0",1693572101660,5.473,1644.4,1644.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693572101864,0.0608,1644.9,1644.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693572102056,0.0608,1644.9,1644.4,5.473]
["bitfinex-derivatives","ETHF0:USTF0",1693572102260,5.473,1644.7,1644.4,5.473]
["bitfinex-derivatives","ETHF0:USTF0",1693572102459,5.473,1645.0,1644.6,5.473]
["bitfinex-derivatives","ETHF0:USTF0",1693572102659,5.473,1645.0,1644.7,5.473]
["bitfinex-derivatives","ETHF0:USTF0",1693572102865,5.473,1645.0,1644.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693572103067,5.473,1644.9,1644.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693572104077,5.473,1645.0,1644.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693572104267,5.473,1645.2,1644.9,5.473]
["bitfinex-derivatives","ETHF0:USTF0",1693572104474,5.473,1645.2,1645.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693572104975,5.473,1645.4,1645.1,5.473]
["bitfinex-derivatives","ETHF0:USTF0",1693572105267,5.473,1645.4,1645.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693572106864,5.473,1645.3,1645.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693572107968,5.473,1645.4,1645.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693572108170,5.5338,1645.6,1645.2,6.90658176]
["bitfinex-derivatives","ETHF0:USTF0",1693572108570,5.5338,1645.6,1645.3,2.5835]
["bitfinex-derivatives","ETHF0:USTF0",1693572108765,1.65046354,1645.8,1645.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693572108978,5.473,1645.8,1645.5,5.473]
["bitfinex-derivatives","ETHF0:USTF0",1693572109271,5.473,1645.8,1645.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693572109667,5.473,1645.8,1645.6,4.01708176]
["bitfinex-derivatives","ETHF0:USTF0",1693572109876,5.5338,1646.0,1645.7,5.473]
["bitfinex-derivatives","ETHF0:USTF0",1693572110172,5.473,1645.8,1645.6,2.5835]
["bitfinex-derivatives","ETHF0:USTF0",1693572110370,2.33073648,1646.0,1645.7,5.473]
["bitfinex-derivatives","ETHF0:USTF0",1693572110671,2.33073648,1646.0,1645.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693572110871,0.97282982,1646.0,1645.8,0.52155194]
["bitfinex-derivatives","ETHF0:USTF0",1693572111470,0.0608,1646.0,1645.8,0.52155194]
["bitfinex-derivatives","ETHF0:USTF0",1693572111669,0.0608,1646.0,1645.9,5.473]
["bitfinex-derivatives","ETHF0:USTF0",1693572112173,2.56249336,1646.0,1645.9,3.9529763]
["bitfinex-derivatives","ETHF0:USTF0",1693572112574,1.65046354,1646.0,1645.8,5.99455194]
["bitfinex-derivatives","ETHF0:USTF0",1693572112773,2.56249336,1646.0,1645.8,5.99455194]
["bitfinex-derivatives","ETHF0:USTF0",1693572113777,1.65046354,1646.0,1645.8,5.99455194]
["bitfinex-derivatives","ETHF0:USTF0",1693572113980,0.0608,1645.9,1645.8,5.473]
["bitfinex-derivatives","ETHF0:USTF0",1693572114173,1.65046354,1645.9,1645.8,5.473]
["bitfinex-derivatives","ETHF0:USTF0",1693572114875,1.65046354,1645.9,1645.8,6.90658176]
["bitfinex-derivatives","ETHF0:USTF0",1693572116886,1.64118213,1645.9,1645.8,6.90658176]
["bitfinex-derivatives","ETHF0:USTF0",1693572117479,1.64118213,1645.9,1645.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693572117673,0.0608,1645.7,1645.6,3.07612268]
["bitfinex-derivatives","ETHF0:USTF0",1693572117879,0.97282982,1645.7,1645.6,2.5835]
["bitfinex-derivatives","ETHF0:USTF0",1693572118280,0.97282982,1645.7,1645.6,4.01708176]
["bitfinex-derivatives","ETHF0:USTF0",1693572118477,2.553133,1645.7,1645.6,2.5835]
["bitfinex-derivatives","ETHF0:USTF0",1693572118677,0.0608,1645.6,1645.4,0.47545457]
["bitfinex-derivatives","ETHF0:USTF0",1693572118877,0.0608,1645.6,1645.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693572119081,0.0608,1645.6,1645.5,5.473]
["bitfinex-derivatives","ETHF0:USTF0",1693572123389,0.0608,1645.5,1645.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693572124187,0.0608,1645.4,1645.3,5.9657552]
["bitfinex-derivatives","ETHF0:USTF0",1693572124387,0.0608,1645.4,1645.3,7.39933696]
["bitfinex-derivatives","ETHF0:USTF0",1693572124885,8.7157663,1645.4,1645.3,0.4927552]
["bitfinex-derivatives","ETHF0:USTF0",1693572125087,0.0608,1645.2,1645.1,5.473]
["bitfinex-derivatives","ETHF0:USTF0",1693572125389,0.0608,1645.2,1645.1,6.90658176]
["bitfinex-derivatives","ETHF0:USTF0",1693572126080,0.0608,1645.2,1645.1,7.40487303]
["bitfinex-derivatives","ETHF0:USTF0",1693572126785,0.0608,1645.4,1645.1,7.40487303]
["bitfinex-derivatives","ETHF0:USTF0",1693572126989,0.0608,1645.5,1645.3,5.473]
["bitfinex-derivatives","ETHF0:USTF0",1693572127186,0.0608,1645.5,1645.4,6.90658176]
["bitfinex-derivatives","ETHF0:USTF0",1693572127387,0.0608,1645.5,1645.4,5.473]
["bitfinex-derivatives","ETHF0:USTF0",1693572127584,0.0608,1645.5,1645.4,6.90658176]
["bitfinex-derivatives","ETHF0:USTF0",1693572127785,0.0608,1645.5,1645.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693572129691,0.0608,1645.6,1645.4,6.90658176]
["bitfinex-derivatives","ETHF0:USTF0",1693572129886,0.0608,1645.6,1645.5,5.473]
["bitfinex-derivatives","ETHF0:USTF0",1693572131690,0.97282982,1645.6,1645.5,5.473]
["bitfinex-derivatives","ETHF0:USTF0",1693572131985,0.0608,1645.5,1645.4,6.90658176]
["bitfinex-derivatives","ETHF0:USTF0",1693572133988,0.0608,1645.5,1645.4,9.50488176]
["bitfinex-derivatives","ETHF0:USTF0",1693572137895,3.2427663,1645.5,1645.4,2.5983]
["bitfinex-derivatives","ETHF0:USTF0",1693572138993,0.0608,1645.3,1645.1,8.48409127]
["bitfinex-derivatives","ETHF0:USTF0",1693572139191,0.0608,1645.2,1645.1,7.40487303]
["bitfinex-derivatives","ETHF0:USTF0",1693572139389,0.0608,1645.2,1645.1,5.97129127]
["bitfinex-derivatives","ETHF0:USTF0",1693572139589,0.0608,1645.2,1645.1,7.40487303]
["bitfinex-derivatives","ETHF0:USTF0",1693572139992,0.0608,1645.2,1645.1,0.49829127]
["bitfinex-derivatives","ETHF0:USTF0",1693572139993,5.5338,1645.2,1645.1,0.49829127]
["bitfinex-derivatives","ETHF0:USTF0",1693572140192,0.0608,1645.0,1644.9,12.06914252]
["bitfinex-derivatives","ETHF0:USTF0",1693572140593,0.0608,1645.0,1644.9,9.59444252]
["bitfinex-derivatives","ETHF0:USTF0",1693572140896,0.0608,1645.0,1644.9,11.02802428]
["bitfinex-derivatives","ETHF0:USTF0",1693572141497,0.0608,1645.0,1644.9,9.44258176]
["bitfinex-derivatives","ETHF0:USTF0",1693572141791,0.0608,1645.0,1644.9,9.93678856]
["bitfinex-derivatives","ETHF0:USTF0",1693572141997,0.0608,1645.0,1644.9,11.52223108]
["bitfinex-derivatives","ETHF0:USTF0",1693572142290,0.0608,1645.0,1644.9,9.93678856]
["bitfinex-derivatives","ETHF0:USTF0",1693572145600,2.6782,1645.1,1644.9,9.93678856]
["bitfinex-derivatives","ETHF0:USTF0",1693572145894,0.0608,1645.2,1645.0,5.473]
["bitfinex-derivatives","ETHF0:USTF0",1693572146100,0.0608,1645.2,1645.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693572146401,0.0608,1645.3,1645.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693572146801,0.97282982,1645.3,1645.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693572147600,0.97282982,1645.3,1645.1,3.01902428]
["bitfinex-derivatives","ETHF0:USTF0",1693572148305,0.0608,1645.2,1645.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693572148493,2.33073648,1645.2,1645.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693572148702,0.0608,1645.1,1645.0,9.43855863]
["bitfinex-derivatives","ETHF0:USTF0",1693572148906,0.0608,1645.1,1645.0,1.58544252]
["bitfinex-derivatives","ETHF0:USTF0",1693572149294,6.44582982,1645.1,1645.0,3.81369787]
["bitfinex-derivatives","ETHF0:USTF0",1693572149692,6.44582982,1645.1,1645.0,2.38011611]
["bitfinex-derivatives","ETHF0:USTF0",1693572150597,5.5338,1645.1,1645.0,2.38011611]
["bitfinex-derivatives","ETHF0:USTF0",1693572150802,5.5338,1645.1,1645.0,3.81369787]
["bitfinex-derivatives","ETHF0:USTF0",1693572151302,6.44582982,1645.1,1645.0,3.81369787]
["bitfinex-derivatives","ETHF0:USTF0",1693572152606,6.44582982,1645.1,1645.0,2.38011611]
["bitfinex-derivatives","ETHF0:USTF0",1693572152997,6.44582982,1645.1,1645.0,3.97121362]
["bitfinex-derivatives","ETHF0:USTF0",1693572153201,6.44582982,1645.1,1645.0,1.59109751]
["bitfinex-derivatives","ETHF0:USTF0",1693572153602,0.0608,1644.9,1644.8,2.38011611]
["bitfinex-derivatives","ETHF0:USTF0",1693572153806,8.7157663,1644.9,1644.8,3.97138839]
["bitfinex-derivatives","ETHF0:USTF0",1693572154002,8.7157663,1644.9,1644.8,1.59127228]
["bitfinex-derivatives","ETHF0:USTF0",1693572154206,0.0608,1644.8,1644.7,1.59127228]
["bitfinex-derivatives","ETHF0:USTF0",1693572154505,0.0608,1644.8,1644.6,3.97138839]
["bitfinex-derivatives","ETHF0:USTF0",1693572154506,0.0608,1644.7,1644.6,3.97138839]
["bitfinex-derivatives","ETHF0:USTF0",1693572154698,8.7157663,1644.7,1644.6,1.59127228]
["bitfinex-derivatives","ETHF0:USTF0",1693572154903,0.0608,1644.6,1644.5,1.59127228]
["bitfinex-derivatives","ETHF0:USTF0",1693572155208,5.5338,1644.6,1644.5,1.59127228]
["bitfinex-derivatives","ETHF0:USTF0",1693572155600,2.33073648,1644.5,1644.4,2.38011611]
["bitfinex-derivatives","ETHF0:USTF0",1693572155804,0.0608,1644.3,1644.2,2.38011611]
["bitfinex-derivatives","ETHF0:USTF0",1693572156002,0.0608,1644.3,1644.2,3.81369787]
["bitfinex-derivatives","ETHF0:USTF0",1693572156003,5.5338,1644.3,1644.2,3.81369787]
["bitfinex-derivatives","ETHF0:USTF0",1693572156204,8.7157663,1644.3,1644.2,3.81369787]
["bitfinex-derivatives","ETHF0:USTF0",1693572156702,0.0608,1644.3,1644.2,3.81369787]
["bitfinex-derivatives","ETHF0:USTF0",1693572156908,0.0608,1644.3,1644.2,3.81700715]
["bitfinex-derivatives","ETHF0:USTF0",1693572157306,0.0608,1644.3,1644.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693572158709,0.0608,1644.3,1644.2,2.02532952]
["bitfinex-derivatives","ETHF0:USTF0",1693572158912,0.0608,1644.3,1644.2,1.91353113]
["bitfinex-derivatives","ETHF0:USTF0",1693572159105,0.0608,1644.3,1644.2,2.02533016]
["bitfinex-derivatives","ETHF0:USTF0",1693572159810,9.49182982,1644.3,1644.2,0.5917484]
["bitfinex-derivatives","ETHF0:USTF0",1693572160010,0.0608,1644.3,1644.2,2.02533016]
["bitfinex-derivatives","ETHF0:USTF0",1693572161707,0.0608,1644.3,1644.2,10.54433016]
["bitfinex-derivatives","ETHF0:USTF0",1693572162213,0.0608,1644.4,1644.2,10.54433016]
["bitfinex-derivatives","ETHF0:USTF0",1693572162413,0.0608,1644.4,1644.2,10.43253113]
["bitfinex-derivatives","ETHF0:USTF0",1693572164615,0.0608,1644.4,1644.2,12.81595652]
["bitfinex-derivatives","ETHF0:USTF0",1693572165113,0.0608,1644.4,1644.3,0.11179589]
["bitfinex-derivatives","ETHF0:USTF0",1693572165314,0.0608,1644.4,1644.2,10.43253113]
["bitfinex-derivatives","ETHF0:USTF0",1693572166208,0.0608,1644.3,1644.2,1.91353113]
["bitfinex-derivatives","ETHF0:USTF0",1693572166409,0.0608,1644.3,1644.2,0.59175371]
["bitfinex-derivatives","ETHF0:USTF0",1693572166611,8.5798,1644.3,1644.2,0.47994937]
["bitfinex-derivatives","ETHF0:USTF0",1693572166813,0.0608,1644.2,1643.9,7.42822539]
["bitfinex-derivatives","ETHF0:USTF0",1693572167020,3.1819663,1644.1,1644.0,0.1118096]
["bitfinex-derivatives","ETHF0:USTF0",1693572167216,2.26993648,1644.1,1644.0,0.1118096]
["bitfinex-derivatives","ETHF0:USTF0",1693572167421,3.2427663,1644.1,1644.0,0.1118096]
["bitfinex-derivatives","ETHF0:USTF0",1693572167615,2.33073648,1644.1,1644.0,1.54539136]
["bitfinex-derivatives","ETHF0:USTF0",1693572167820,0.0608,1644.1,1644.0,0.1118096]
["bitfinex-derivatives","ETHF0:USTF0",1693572168014,0.97282982,1644.1,1644.0,0.1118096]
["bitfinex-derivatives","ETHF0:USTF0",1693572168211,2.33073648,1644.2,1644.0,1.54539136]
["bitfinex-derivatives","ETHF0:USTF0",1693572168417,0.0608,1644.3,1644.1,0.11180876]
["bitfinex-derivatives","ETHF0:USTF0",1693572168612,0.0608,1644.3,1644.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693572170923,0.0608,1644.3,1644.2,1.54538171]
["bitfinex-derivatives","ETHF0:USTF0",1693572171424,2.81860318,1644.9,1644.2,12.4478071]
["bitfinex-derivatives","ETHF0:USTF0",1693572171425,0.0608,1644.9,1644.2,12.4478071]
["bitfinex-derivatives","ETHF0:USTF0",1693572171615,0.0608,1644.9,1644.8,8.519]
["bitfinex-derivatives","ETHF0:USTF0",1693572171813,12.68510318,1645.2,1644.8,8.519]
["bitfinex-derivatives","ETHF0:USTF0",1693572171814,10.5575,1645.2,1645.0,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693572172023,11.011333,1645.1,1644.1,2.38342539]
["bitfinex-derivatives","ETHF0:USTF0",1693572172221,8.519,1644.7,1644.5,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693572172425,8.519,1644.7,1644.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693572172719,9.43102982,1644.7,1644.3,11.1104]
["bitfinex-derivatives","ETHF0:USTF0",1693572173115,2.26993648,1644.6,1644.5,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693572173622,10.78893648,1644.6,1644.5,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693572174013,10.78893648,1644.6,1644.4,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693572174218,9.43102982,1644.5,1644.2,2.4524]
["bitfinex-derivatives","ETHF0:USTF0",1693572174515,2.26993648,1644.4,1644.2,2.4524]
["bitfinex-derivatives","ETHF0:USTF0",1693572174717,2.26993648,1644.4,1644.2,3.88598176]
["bitfinex-derivatives","ETHF0:USTF0",1693572176017,0.91202982,1644.3,1644.2,2.4524]
["bitfinex-derivatives","ETHF0:USTF0",1693572176219,0.91202982,1644.3,1644.0,11.1473]
["bitfinex-derivatives","ETHF0:USTF0",1693572176414,2.26993648,1644.2,1644.1,0.11181264]
["bitfinex-derivatives","ETHF0:USTF0",1693572176614,10.78893648,1644.2,1644.0,2.6283]
["bitfinex-derivatives","ETHF0:USTF0",1693572176816,0.97262982,1644.1,1644.0,2.6283]
["bitfinex-derivatives","ETHF0:USTF0",1693572177013,0.97262982,1644.1,1644.0,4.17369654]
["bitfinex-derivatives","ETHF0:USTF0",1693572177418,0.0606,1644.1,1644.0,4.17369654]
["bitfinex-derivatives","ETHF0:USTF0",1693572177619,0.97262982,1644.1,1644.0,2.74011478]
["bitfinex-derivatives","ETHF0:USTF0",1693572177817,0.97262982,1644.1,1644.0,1.54539654]
["bitfinex-derivatives","ETHF0:USTF0",1693572178719,0.0606,1644.1,1644.0,1.54539654]
["bitfinex-derivatives","ETHF0:USTF0",1693572179520,8.5796,1644.1,1644.0,1.54539654]
["bitfinex-derivatives","ETHF0:USTF0",1693572179724,9.49162982,1644.1,1644.0,1.54539654]
["bitfinex-derivatives","ETHF0:USTF0",1693572179926,8.5796,1644.1,1644.0,1.54539654]
["bitfinex-derivatives","ETHF0:USTF0",1693572180524,0.0606,1644.1,1644.0,1.54539654]
["bitfinex-derivatives","ETHF0:USTF0",1693572181329,9.49162982,1644.1,1644.0,1.54539654]
["bitfinex-derivatives","ETHF0:USTF0",1693572181930,8.5796,1644.1,1644.0,1.54539654]
["bitfinex-derivatives","ETHF0:USTF0",1693572182328,5.5376,1644.1,1644.0,1.54539654]
["bitfinex-derivatives","ETHF0:USTF0",1693572182521,6.44962982,1644.1,1644.0,1.54539654]
["bitfinex-derivatives","ETHF0:USTF0",1693572182925,5.5376,1644.1,1644.0,1.54539654]
["bitfinex-derivatives","ETHF0:USTF0",1693572183127,6.44962982,1644.1,1644.0,1.54539654]
["bitfinex-derivatives","ETHF0:USTF0",1693572183522,5.5376,1644.1,1644.0,1.54539654]
["bitfinex-derivatives","ETHF0:USTF0",1693572183827,0.0606,1644.1,1644.0,1.54539654]
["bitfinex-derivatives","ETHF0:USTF0",1693572184229,5.5376,1644.2,1644.0,1.54539654]
["bitfinex-derivatives","ETHF0:USTF0",1693572184429,5.5376,1644.2,1644.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693572184830,0.0606,1644.3,1644.1,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1693572185026,5.5376,1644.4,1644.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693572187332,8.5786,1644.4,1644.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693572187938,0.00912241,1644.5,1644.3,8.518]
["bitfinex-derivatives","ETHF0:USTF0",1693572188240,0.00912241,1644.5,1644.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693572188736,0.00912241,1644.5,1644.4,3.96888176]
["bitfinex-derivatives","ETHF0:USTF0",1693572189734,0.00912241,1644.5,1644.4,4.08067268]
["bitfinex-derivatives","ETHF0:USTF0",1693572190736,0.0606,1644.7,1644.6,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693572190937,0.0606,1644.7,1644.6,1.49438176]
["bitfinex-derivatives","ETHF0:USTF0",1693572191243,0.0606,1644.7,1644.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693572191939,0.0606,1644.8,1644.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693572192135,0.0606,1644.9,1644.8,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693572192338,0.0606,1644.9,1644.8,1.81757118]
["bitfinex-derivatives","ETHF0:USTF0",1693572192539,0.0606,1645.0,1644.9,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693572193042,0.0606,1645.1,1645.0,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693572193340,0.0606,1645.2,1645.1,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693572193642,8.518,1645.3,1645.2,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693572193643,0.0606,1645.3,1645.2,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693572196646,0.0606,1645.4,1645.3,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693572196841,0.0606,1645.5,1645.4,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693572197245,0.0606,1645.6,1645.5,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693572197448,0.0606,1645.6,1645.5,1.49438176]
["bitfinex-derivatives","ETHF0:USTF0",1693572198245,8.5786,1645.6,1645.5,1.49438176]
["bitfinex-derivatives","ETHF0:USTF0",1693572198451,8.5786,1645.6,1645.5,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693572198452,9.49062982,1645.6,1645.5,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693572198950,9.49062982,1645.6,1645.5,1.49438176]
["bitfinex-derivatives","ETHF0:USTF0",1693572199152,8.5786,1645.6,1645.5,1.49438176]
["bitfinex-derivatives","ETHF0:USTF0",1693572199553,9.49062982,1645.6,1645.5,1.49438176]
["bitfinex-derivatives","ETHF0:USTF0",1693572199852,9.49062982,1645.6,1645.5,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693572201242,0.0606,1645.5,1645.4,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693572201448,0.0606,1645.2,1645.1,0.49596525]
["bitfinex-derivatives","ETHF0:USTF0",1693572201644,9.49062982,1645.2,1645.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693572201852,0.0606,1645.0,1644.7,6.0915564]
["bitfinex-derivatives","ETHF0:USTF0",1693572202044,0.0606,1645.0,1644.9,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693572202243,0.0606,1645.0,1644.9,1.49438176]
["bitfinex-derivatives","ETHF0:USTF0",1693572203152,8.5786,1645.1,1645.0,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693572203955,9.49062982,1645.1,1645.0,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693572204956,8.5786,1645.1,1645.0,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693572207757,8.5786,1645.1,1644.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693572207758,0.0606,1645.0,1644.9,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693572207958,10.84853648,1645.0,1644.9,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693572209652,2.33053648,1645.0,1644.9,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693572210559,2.33053648,1645.0,1644.9,1.49438176]
["bitfinex-derivatives","ETHF0:USTF0",1693572210863,2.33053648,1645.0,1644.9,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693572211162,2.33053648,1645.0,1644.9,1.49438176]
["bitfinex-derivatives","ETHF0:USTF0",1693572212052,2.33053648,1645.0,1644.9,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693572212259,0.0606,1644.8,1644.7,0.49066263]
["bitfinex-derivatives","ETHF0:USTF0",1693572212456,0.0606,1644.5,1644.4,10.90142539]
["bitfinex-derivatives","ETHF0:USTF0",1693572212653,0.0606,1644.5,1644.4,12.44679799]
["bitfinex-derivatives","ETHF0:USTF0",1693572212859,0.0606,1644.5,1644.4,10.0633726]
["bitfinex-derivatives","ETHF0:USTF0",1693572213056,0.0606,1644.5,1644.4,12.44679799]
["bitfinex-derivatives","ETHF0:USTF0",1693572213858,0.0606,1644.5,1644.4,10.0633726]
["bitfinex-derivatives","ETHF0:USTF0",1693572214055,0.97262982,1644.5,1644.4,1.92487642]
["bitfinex-derivatives","ETHF0:USTF0",1693572214455,0.97262982,1644.5,1644.4,1.98567642]
["bitfinex-derivatives","ETHF0:USTF0",1693572214755,0.97262982,1644.5,1644.4,1.92487642]
["bitfinex-derivatives","ETHF0:USTF0",1693572215256,0.0606,1644.5,1644.4,1.92487642]
["bitfinex-derivatives","ETHF0:USTF0",1693572216258,0.97262982,1644.5,1644.4,1.92487642]
["bitfinex-derivatives","ETHF0:USTF0",1693572216460,0.97262982,1644.5,1644.4,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693572216660,0.0606,1644.4,1644.3,2.5297]
["bitfinex-derivatives","ETHF0:USTF0",1693572216863,2.33053648,1644.4,1644.3,2.5297]
["bitfinex-derivatives","ETHF0:USTF0",1693572217662,2.33053648,1644.4,1644.3,2.5905]
["bitfinex-derivatives","ETHF0:USTF0",1693572217956,2.33053648,1644.4,1644.3,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693572218157,2.33053648,1644.4,1644.3,0.5379484]
["bitfinex-derivatives","ETHF0:USTF0",1693572218359,10.84853648,1644.4,1644.3,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693572220363,10.84853648,1644.4,1644.1,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1693572220364,0.0606,1644.3,1644.1,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1693572220563,0.0606,1644.3,1644.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693572223658,0.97262982,1644.3,1644.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693572224163,0.0606,1644.3,1644.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693572225363,0.0606,1644.4,1644.3,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693572225559,0.0606,1644.4,1644.2,12.33500715]
["bitfinex-derivatives","ETHF0:USTF0",1693572225955,0.06972269,1644.4,1644.2,12.33500715]
["bitfinex-derivatives","ETHF0:USTF0",1693572228374,0.06972269,1644.4,1644.2,12.33292261]
["bitfinex-derivatives","ETHF0:USTF0",1693572230062,0.06972269,1644.4,1644.3,2.38134085]
["bitfinex-derivatives","ETHF0:USTF0",1693572230264,0.06972269,1644.4,1644.3,2.49313915]
["bitfinex-derivatives","ETHF0:USTF0",1693572230467,0.06972269,1644.4,1644.3,2.38134085]
["bitfinex-derivatives","ETHF0:USTF0",1693572230669,0.00912269,1644.4,1644.3,2.49313842]
["bitfinex-derivatives","ETHF0:USTF0",1693572231061,8.518,1644.6,1644.3,2.49313842]
["bitfinex-derivatives","ETHF0:USTF0",1693572231062,0.0606,1644.6,1644.5,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693572231265,0.0606,1644.7,1644.6,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693572231665,0.0606,1644.7,1644.6,1.49438176]
["bitfinex-derivatives","ETHF0:USTF0",1693572236367,0.97262982,1644.7,1644.6,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693572236766,0.0606,1644.6,1644.5,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693572236963,0.0606,1644.5,1644.4,2.4159]
["bitfinex-derivatives","ETHF0:USTF0",1693572237170,3.2425663,1644.5,1644.4,2.4159]
["bitfinex-derivatives","ETHF0:USTF0",1693572237369,3.2425663,1644.5,1644.4,2.4767]
["bitfinex-derivatives","ETHF0:USTF0",1693572238073,0.0606,1644.4,1644.3,0.48197989]
["bitfinex-derivatives","ETHF0:USTF0",1693572238375,0.0606,1644.4,1644.3,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693572238669,0.0606,1644.3,1644.2,5.1926]
["bitfinex-derivatives","ETHF0:USTF0",1693572238973,0.0606,1644.3,1644.2,6.62618176]
["bitfinex-derivatives","ETHF0:USTF0",1693572240768,0.0606,1644.3,1644.2,6.68698176]
["bitfinex-derivatives","ETHF0:USTF0",1693572241574,0.0606,1644.3,1644.2,6.62618176]
["bitfinex-derivatives","ETHF0:USTF0",1693572242770,0.0606,1644.3,1644.2,17.52566295]
["bitfinex-derivatives","ETHF0:USTF0",1693572242971,0.0606,1644.3,1644.2,18.43110409]
["bitfinex-derivatives","ETHF0:USTF0",1693572243169,0.0606,1644.3,1644.2,18.49190409]
["bitfinex-derivatives","ETHF0:USTF0",1693572243368,0.0606,1644.3,1644.2,18.43110409]
["bitfinex-derivatives","ETHF0:USTF0",1693572243876,0.0606,1644.3,1644.2,18.49190409]
["bitfinex-derivatives","ETHF0:USTF0",1693572244776,0.0606,1644.3,1644.2,15.31678295]
["bitfinex-derivatives","ETHF0:USTF0",1693572244978,0.0606,1644.3,1644.2,18.49523686]
["bitfinex-derivatives","ETHF0:USTF0",1693572245776,0.0606,1644.3,1644.2,15.25598295]
["bitfinex-derivatives","ETHF0:USTF0",1693572246477,0.0606,1644.3,1644.2,19.22488437]
["bitfinex-derivatives","ETHF0:USTF0",1693572249380,0.0606,1644.3,1644.2,15.25598295]
["bitfinex-derivatives","ETHF0:USTF0",1693572249880,0.0606,1644.3,1644.2,19.22488437]
["bitfinex-derivatives","ETHF0:USTF0",1693572250579,0.0606,1644.3,1644.2,18.43927863]
["bitfinex-derivatives","ETHF0:USTF0",1693572250781,0.0606,1644.3,1644.2,15.25598295]
["bitfinex-derivatives","ETHF0:USTF0",1693572250978,0.0606,1644.3,1644.2,18.32753414]
["bitfinex-derivatives","ETHF0:USTF0",1693572251478,8.5786,1644.3,1644.2,4.61693414]
["bitfinex-derivatives","ETHF0:USTF0",1693572251685,8.5786,1644.3,1644.2,2.38818272]
["bitfinex-derivatives","ETHF0:USTF0",1693572251875,9.49062982,1644.3,1644.2,2.38818272]
["bitfinex-derivatives","ETHF0:USTF0",1693572252279,6.44962982,1644.3,1644.2,2.38818272]
["bitfinex-derivatives","ETHF0:USTF0",1693572253477,0.0606,1644.2,1644.1,2.89226971]
["bitfinex-derivatives","ETHF0:USTF0",1693572253677,5.5376,1644.2,1644.1,2.89226971]
["bitfinex-derivatives","ETHF0:USTF0",1693572253876,7.80753648,1644.2,1644.1,2.89226971]
["bitfinex-derivatives","ETHF0:USTF0",1693572254978,7.80753648,1644.2,1644.1,0.50408699]
["bitfinex-derivatives","ETHF0:USTF0",1693572255184,0.0606,1644.0,1643.9,2.38818272]
["bitfinex-derivatives","ETHF0:USTF0",1693572255385,3.2425663,1644.0,1643.9,2.38818272]
["bitfinex-derivatives","ETHF0:USTF0",1693572255685,8.7195663,1644.0,1643.9,2.38818272]
["bitfinex-derivatives","ETHF0:USTF0",1693572256279,8.7195663,1644.0,1643.9,3.82176448]
["bitfinex-derivatives","ETHF0:USTF0",1693572256481,8.7195663,1644.0,1643.9,2.88156684]
["bitfinex-derivatives","ETHF0:USTF0",1693572258082,8.7195663,1644.0,1643.9,4.3151486]
["bitfinex-derivatives","ETHF0:USTF0",1693572258286,8.7195663,1644.0,1643.9,2.88156684]
["bitfinex-derivatives","ETHF0:USTF0",1693572258787,7.80753648,1644.0,1643.9,1.92696588]
["bitfinex-derivatives","ETHF0:USTF0",1693572258988,7.80753648,1644.0,1643.9,5.11031826]
["bitfinex-derivatives","ETHF0:USTF0",1693572259484,8.7195663,1644.0,1643.9,5.11031826]
["bitfinex-derivatives","ETHF0:USTF0",1693572259882,7.80753648,1644.0,1643.9,5.11031826]
["bitfinex-derivatives","ETHF0:USTF0",1693572260279,5.5376,1644.0,1643.9,5.11031826]
["bitfinex-derivatives","ETHF0:USTF0",1693572261191,0.0606,1644.0,1643.9,5.11031826]
["bitfinex-derivatives","ETHF0:USTF0",1693572261985,5.5376,1644.0,1643.9,5.11031826]
["bitfinex-derivatives","ETHF0:USTF0",1693572262185,5.5376,1644.0,1643.9,5.8958673]
["bitfinex-derivatives","ETHF0:USTF0",1693572263090,6.44962982,1644.0,1643.9,5.11057754]
["bitfinex-derivatives","ETHF0:USTF0",1693572263484,6.44962982,1644.0,1643.9,1.92696588]
["bitfinex-derivatives","ETHF0:USTF0",1693572263682,5.5376,1644.0,1643.9,5.11026002]
["bitfinex-derivatives","ETHF0:USTF0",1693572263882,6.44962982,1644.0,1643.9,5.11026002]
["bitfinex-derivatives","ETHF0:USTF0",1693572264087,5.5376,1644.0,1643.9,5.8958673]
["bitfinex-derivatives","ETHF0:USTF0",1693572264295,5.5376,1644.0,1643.9,1.92696588]
["bitfinex-derivatives","ETHF0:USTF0",1693572264495,5.5376,1644.0,1643.9,5.8958673]
["bitfinex-derivatives","ETHF0:USTF0",1693572264697,5.5376,1644.0,1643.9,5.1099459]
["bitfinex-derivatives","ETHF0:USTF0",1693572264892,6.44962982,1644.0,1643.9,5.1099459]
["bitfinex-derivatives","ETHF0:USTF0",1693572265295,6.44962982,1644.0,1643.9,3.67636414]
["bitfinex-derivatives","ETHF0:USTF0",1693572267800,0.0606,1643.7,1643.4,3.96890142]
["bitfinex-derivatives","ETHF0:USTF0",1693572268099,5.5376,1643.5,1643.4,3.18256665]
["bitfinex-derivatives","ETHF0:USTF0",1693572268291,0.0606,1643.4,1643.3,3.18256665]
["bitfinex-derivatives","ETHF0:USTF0",1693572268497,5.5376,1643.4,1643.3,3.29443582]
["bitfinex-derivatives","ETHF0:USTF0",1693572268904,5.5376,1643.4,1643.3,2.38558502]
["bitfinex-derivatives","ETHF0:USTF0",1693572269301,10.954,1643.4,1643.3,2.36733992]
["bitfinex-derivatives","ETHF0:USTF0",1693572269508,10.954,1643.4,1643.2,2.36733992]
["bitfinex-derivatives","ETHF0:USTF0",1693572269808,5.477,1643.3,1643.2,2.8454557]
["bitfinex-derivatives","ETHF0:USTF0",1693572270004,0.0606,1643.3,1643.2,3.66068243]
["bitfinex-derivatives","ETHF0:USTF0",1693572270206,0.0606,1643.3,1643.2,0.58998542]
["bitfinex-derivatives","ETHF0:USTF0",1693572270409,5.477,1643.4,1643.2,2.02356718]
["bitfinex-derivatives","ETHF0:USTF0",1693572270600,5.477,1643.4,1643.2,1.91169754]
["bitfinex-derivatives","ETHF0:USTF0",1693572271302,2.26993648,1643.5,1643.2,1.91169754]
["bitfinex-derivatives","ETHF0:USTF0",1693572271303,7.74693648,1643.5,1643.2,7.38869754]
["bitfinex-derivatives","ETHF0:USTF0",1693572271505,0.0606,1643.6,1643.3,9.13275094]
["bitfinex-derivatives","ETHF0:USTF0",1693572271698,0.0606,1643.6,1643.5,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1693572272303,0.0606,1643.6,1643.5,8.522]
["bitfinex-derivatives","ETHF0:USTF0",1693572274205,2.33053648,1643.7,1643.4,9.95558176]
["bitfinex-derivatives","ETHF0:USTF0",1693572274406,0.0606,1643.7,1643.4,8.522]
["bitfinex-derivatives","ETHF0:USTF0",1693572274810,2.33053648,1643.7,1643.4,8.522]
["bitfinex-derivatives","ETHF0:USTF0",1693572275011,2.33053648,1643.7,1643.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693572275812,2.33053648,1643.7,1643.4,8.522]
["bitfinex-derivatives","ETHF0:USTF0",1693572276011,2.33053648,1643.7,1643.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693572277009,0.0606,1643.7,1643.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693572277410,0.0606,1643.8,1643.6,8.522]
["bitfinex-derivatives","ETHF0:USTF0",1693572277707,0.0606,1643.9,1643.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693572284311,0.0606,1643.7,1643.6,4.8782]
["bitfinex-derivatives","ETHF0:USTF0",1693572284517,0.0606,1643.7,1643.6,4.99004373]
["bitfinex-derivatives","ETHF0:USTF0",1693572284917,0.0606,1643.7,1643.6,6.42362549]
["bitfinex-derivatives","ETHF0:USTF0",1693572285918,8.522,1643.9,1643.6,6.42362549]
["bitfinex-derivatives","ETHF0:USTF0",1693572286217,0.0606,1643.7,1643.6,6.31178176]
["bitfinex-derivatives","ETHF0:USTF0",1693572286416,0.0606,1643.7,1643.6,6.42362521]
["bitfinex-derivatives","ETHF0:USTF0",1693572286810,0.0606,1643.8,1643.6,14.94562521]
["bitfinex-derivatives","ETHF0:USTF0",1693572287015,0.0606,1643.8,1643.6,14.83378176]
["bitfinex-derivatives","ETHF0:USTF0",1693572287321,8.5826,1643.8,1643.6,6.31178176]
["bitfinex-derivatives","ETHF0:USTF0",1693572287716,0.0606,1643.8,1643.6,14.83378176]
["bitfinex-derivatives","ETHF0:USTF0",1693572288718,0.0606,1643.7,1643.6,14.83378176]
["bitfinex-derivatives","ETHF0:USTF0",1693572291319,0.0606,1643.7,1643.6,15.32427336]
["bitfinex-derivatives","ETHF0:USTF0",1693572291822,0.0606,1643.7,1643.6,6.80227336]
["bitfinex-derivatives","ETHF0:USTF0",1693572292916,0.0606,1643.7,1643.6,5.3686916]
["bitfinex-derivatives","ETHF0:USTF0",1693572293308,0.0606,1643.7,1643.6,4.32287336]
["bitfinex-derivatives","ETHF0:USTF0",1693572296220,0.0606,1643.7,1643.6,7.5044119]
["bitfinex-derivatives","ETHF0:USTF0",1693572297520,5.5396,1643.7,1643.6,0.4904916]
["bitfinex-derivatives","ETHF0:USTF0",1693572297719,0.0606,1643.6,1643.5,3.18153854]
["bitfinex-derivatives","ETHF0:USTF0",1693572298023,5.5396,1643.6,1643.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693572298517,0.0606,1643.5,1643.4,8.72275751]
["bitfinex-derivatives","ETHF0:USTF0",1693572298823,5.5396,1643.5,1643.4,0.48611897]
["bitfinex-derivatives","ETHF0:USTF0",1693572299024,0.0606,1643.4,1643.3,3.18153854]
["bitfinex-derivatives","ETHF0:USTF0",1693572299324,0.0606,1643.4,1643.2,3.18153854]
["bitfinex-derivatives","ETHF0:USTF0",1693572299325,0.0606,1643.3,1643.2,3.18153854]
["bitfinex-derivatives","ETHF0:USTF0",1693572299624,0.0606,1643.3,1643.2,3.78089124]
["bitfinex-derivatives","ETHF0:USTF0",1693572299816,0.0606,1643.3,1643.2,5.214473]
["bitfinex-derivatives","ETHF0:USTF0",1693572300022,0.0606,1643.3,1643.2,3.78089124]
["bitfinex-derivatives","ETHF0:USTF0",1693572300428,0.0606,1643.3,1643.2,0.48748173]
["bitfinex-derivatives","ETHF0:USTF0",1693572300622,0.0606,1643.3,1643.2,4.72699307]
["bitfinex-derivatives","ETHF0:USTF0",1693572301524,0.0606,1643.3,1643.2,4.72699392]
["bitfinex-derivatives","ETHF0:USTF0",1693572301726,0.0606,1643.4,1643.2,4.72699392]
["bitfinex-derivatives","ETHF0:USTF0",1693572301924,5.5396,1643.6,1643.3,3.29340194]
["bitfinex-derivatives","ETHF0:USTF0",1693572302121,5.5396,1643.6,1643.4,3.99278176]
["bitfinex-derivatives","ETHF0:USTF0",1693572302523,5.5396,1643.6,1643.4,6.37468176]
["bitfinex-derivatives","ETHF0:USTF0",1693572304628,0.0606,1643.5,1643.4,6.37468176]
["bitfinex-derivatives","ETHF0:USTF0",1693572306429,5.479,1643.7,1643.4,11.85368176]
["bitfinex-derivatives","ETHF0:USTF0",1693572306632,5.479,1643.7,1643.4,15.0352203]
["bitfinex-derivatives","ETHF0:USTF0",1693572306827,5.5396,1643.7,1643.4,15.0352203]
["bitfinex-derivatives","ETHF0:USTF0",1693572307129,5.5396,1643.6,1643.4,4.9411]
["bitfinex-derivatives","ETHF0:USTF0",1693572307320,0.0606,1643.5,1643.4,8.12263854]
["bitfinex-derivatives","ETHF0:USTF0",1693572307526,0.0606,1643.5,1643.4,4.9411]
["bitfinex-derivatives","ETHF0:USTF0",1693572307726,0.0606,1643.5,1643.4,6.37468176]
["bitfinex-derivatives","ETHF0:USTF0",1693572308031,0.0606,1643.5,1643.4,8.12263854]
["bitfinex-derivatives","ETHF0:USTF0",1693572308229,0.0606,1643.5,1643.4,9.5562203]
["bitfinex-derivatives","ETHF0:USTF0",1693572309525,5.5396,1643.6,1643.4,9.5562203]
["bitfinex-derivatives","ETHF0:USTF0",1693572309734,0.0606,1643.6,1643.5,3.97692318]
["bitfinex-derivatives","ETHF0:USTF0",1693572311024,5.5396,1643.6,1643.5,3.97692318]
["bitfinex-derivatives","ETHF0:USTF0",1693572311228,5.5396,1643.6,1643.5,3.18711052]
["bitfinex-derivatives","ETHF0:USTF0",1693572312337,5.5396,1643.6,1643.5,4.62069228]
["bitfinex-derivatives","ETHF0:USTF0",1693572312927,5.5396,1643.6,1643.5,3.97692318]
["bitfinex-derivatives","ETHF0:USTF0",1693572313234,0.0606,1643.5,1643.4,9.39625016]
["bitfinex-derivatives","ETHF0:USTF0",1693572313438,5.5396,1643.5,1643.4,9.39625016]
["bitfinex-derivatives","ETHF0:USTF0",1693572313832,5.5396,1643.5,1643.4,10.82983192]
["bitfinex-derivatives","ETHF0:USTF0",1693572314635,7.80953648,1643.5,1643.4,9.39625016]
["bitfinex-derivatives","ETHF0:USTF0",1693572315036,7.80953648,1643.5,1643.4,10.82983192]
["bitfinex-derivatives","ETHF0:USTF0",1693572315235,7.80953648,1643.5,1643.4,9.39625016]
["bitfinex-derivatives","ETHF0:USTF0",1693572315630,7.80953648,1643.5,1643.4,10.82983192]
["bitfinex-derivatives","ETHF0:USTF0",1693572317533,7.80953648,1643.5,1643.4,4.45515016]
["bitfinex-derivatives","ETHF0:USTF0",1693572317731,7.80953648,1643.5,1643.4,3.97692318]
["bitfinex-derivatives","ETHF0:USTF0",1693572318038,7.80953648,1643.5,1643.4,3.18813896]
["bitfinex-derivatives","ETHF0:USTF0",1693572319738,0.0606,1643.4,1643.3,3.97692318]
["bitfinex-derivatives","ETHF0:USTF0",1693572319930,5.5396,1643.4,1643.3,5.41050494]
["bitfinex-derivatives","ETHF0:USTF0",1693572320441,5.5396,1643.4,1643.3,3.97692318]
["bitfinex-derivatives","ETHF0:USTF0",1693572320642,5.5396,1643.4,1643.3,3.18798921]
["bitfinex-derivatives","ETHF0:USTF0",1693572322538,0.0606,1643.3,1643.2,8.32068921]
["bitfinex-derivatives","ETHF0:USTF0",1693572322844,7.80953648,1643.3,1643.2,9.75427097]
["bitfinex-derivatives","ETHF0:USTF0",1693572323043,7.80953648,1643.3,1643.2,8.32068921]
["bitfinex-derivatives","ETHF0:USTF0",1693572323944,7.80953648,1643.3,1643.2,3.18798921]
["bitfinex-derivatives","ETHF0:USTF0",1693572325143,5.5396,1643.3,1643.2,4.62157097]
["bitfinex-derivatives","ETHF0:USTF0",1693572325544,5.5396,1643.3,1643.2,7.14257097]
["bitfinex-derivatives","ETHF0:USTF0",1693572325947,5.5396,1643.3,1643.2,7.14062153]
["bitfinex-derivatives","ETHF0:USTF0",1693572326644,5.5396,1643.3,1643.2,3.95458176]
["bitfinex-derivatives","ETHF0:USTF0",1693572326942,5.5396,1643.3,1643.1,13.6695793]
["bitfinex-derivatives","ETHF0:USTF0",1693572326943,0.0606,1643.2,1643.1,13.6695793]
["bitfinex-derivatives","ETHF0:USTF0",1693572327144,5.5396,1643.2,1643.1,12.97743628]
["bitfinex-derivatives","ETHF0:USTF0",1693572327335,7.80953648,1643.2,1643.1,16.16376945]
["bitfinex-derivatives","ETHF0:USTF0",1693572327535,7.80953648,1643.2,1643.1,12.4939]
["bitfinex-derivatives","ETHF0:USTF0",1693572328445,5.5396,1643.2,1643.1,17.11381493]
["bitfinex-derivatives","ETHF0:USTF0",1693572329345,0.0606,1643.2,1643.1,22.59281493]
["bitfinex-derivatives","ETHF0:USTF0",1693572329741,0.0606,1643.2,1643.1,19.40648176]
["bitfinex-derivatives","ETHF0:USTF0",1693572330347,5.5396,1643.2,1643.1,13.92748176]
["bitfinex-derivatives","ETHF0:USTF0",1693572330644,0.0606,1643.2,1643.1,12.4939]
["bitfinex-derivatives","ETHF0:USTF0",1693572330843,5.5396,1643.2,1643.1,15.67976734]
["bitfinex-derivatives","ETHF0:USTF0",1693572331047,5.5396,1643.2,1643.1,17.1133491]
["bitfinex-derivatives","ETHF0:USTF0",1693572332147,5.5396,1643.2,1643.1,15.67976734]
["bitfinex-derivatives","ETHF0:USTF0",1693572332350,5.5396,1643.2,1643.1,13.92748176]
["bitfinex-derivatives","ETHF0:USTF0",1693572332940,5.5396,1643.2,1643.1,13.93081435]
["bitfinex-derivatives","ETHF0:USTF0",1693572335042,5.5396,1643.5,1643.1,19.40981435]
["bitfinex-derivatives","ETHF0:USTF0",1693572335239,0.0606,1643.6,1643.4,8.66473518]
["bitfinex-derivatives","ETHF0:USTF0",1693572335445,0.0606,1643.6,1643.5,4.61931694]
["bitfinex-derivatives","ETHF0:USTF0",1693572335648,0.0606,1643.6,1643.5,3.82328176]
["bitfinex-derivatives","ETHF0:USTF0",1693572335948,0.0606,1643.6,1643.5,9.63841694]
["bitfinex-derivatives","ETHF0:USTF0",1693572337849,0.0606,1643.6,1643.5,6.45268176]
["bitfinex-derivatives","ETHF0:USTF0",1693572338247,0.0606,1643.6,1643.5,9.63841694]
["bitfinex-derivatives","ETHF0:USTF0",1693572338643,8.5836,1643.7,1643.5,9.63841694]
["bitfinex-derivatives","ETHF0:USTF0",1693572338848,0.0606,1643.8,1643.6,5.57565372]
["bitfinex-derivatives","ETHF0:USTF0",1693572339152,8.523,1643.9,1643.6,5.57565372]
["bitfinex-derivatives","ETHF0:USTF0",1693572339153,8.523,1643.9,1643.7,4.61931694]
["bitfinex-derivatives","ETHF0:USTF0",1693572339343,8.523,1643.9,1643.8,2.38973522]
["bitfinex-derivatives","ETHF0:USTF0",1693572339548,8.523,1643.9,1643.8,4.92643522]
["bitfinex-derivatives","ETHF0:USTF0",1693572339949,8.523,1643.9,1643.8,7.45003522]
["bitfinex-derivatives","ETHF0:USTF0",1693572340348,8.5836,1643.9,1643.8,7.45003522]
["bitfinex-derivatives","ETHF0:USTF0",1693572341852,0.0606,1643.9,1643.8,7.45003522]
["bitfinex-derivatives","ETHF0:USTF0",1693572344252,0.0606,1643.9,1643.8,6.84243522]
["bitfinex-derivatives","ETHF0:USTF0",1693572344452,8.5836,1643.9,1643.8,6.84243522]
["bitfinex-derivatives","ETHF0:USTF0",1693572344650,8.5836,1643.9,1643.8,5.0603]
["bitfinex-derivatives","ETHF0:USTF0",1693572346956,8.5836,1643.9,1643.8,5.06401413]
["bitfinex-derivatives","ETHF0:USTF0",1693572347558,0.0697252,1644.0,1643.8,5.06401413]
["bitfinex-derivatives","ETHF0:USTF0",1693572347758,0.0091252,1644.0,1643.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693572348253,0.0091252,1644.0,1643.9,9.95658176]
["bitfinex-derivatives","ETHF0:USTF0",1693572348963,0.0606,1644.3,1643.9,13.14231694]
["bitfinex-derivatives","ETHF0:USTF0",1693572349164,0.0606,1644.4,1644.2,8.523]
["bitfinex-derivatives","ETHF0:USTF0",1693572349465,0.0606,1644.4,1644.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693572349665,0.0606,1644.4,1644.3,4.05358176]
["bitfinex-derivatives","ETHF0:USTF0",1693572350165,1.64439799,1644.4,1644.3,4.11438176]
["bitfinex-derivatives","ETHF0:USTF0",1693572350461,0.0606,1644.4,1644.3,4.05358176]
["bitfinex-derivatives","ETHF0:USTF0",1693572351668,0.0606,1644.4,1644.3,4.11438176]
["bitfinex-derivatives","ETHF0:USTF0",1693572351871,8.5836,1644.4,1644.3,4.11438176]
["bitfinex-derivatives","ETHF0:USTF0",1693572352271,8.5836,1644.4,1644.3,4.05358176]
["bitfinex-derivatives","ETHF0:USTF0",1693572353472,8.523,1644.4,1644.3,4.05358176]
["bitfinex-derivatives","ETHF0:USTF0",1693572354076,0.0606,1644.5,1644.3,4.05358176]
["bitfinex-derivatives","ETHF0:USTF0",1693572356576,0.0606,1644.6,1644.3,12.57658176]
["bitfinex-derivatives","ETHF0:USTF0",1693572356773,0.0606,1644.6,1644.5,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693572356980,0.0606,1644.6,1644.5,1.49438176]
["bitfinex-derivatives","ETHF0:USTF0",1693572358176,0.0606,1644.6,1644.5,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693572358472,8.5836,1644.6,1644.5,1.49438176]
["bitfinex-derivatives","ETHF0:USTF0",1693572358677,8.5836,1644.6,1644.5,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693572359074,8.5836,1644.6,1644.5,1.49438176]
["bitfinex-derivatives","ETHF0:USTF0",1693572359380,0.0606,1644.6,1644.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693572359579,0.0606,1644.6,1644.5,1.49438176]
["bitfinex-derivatives","ETHF0:USTF0",1693572359878,0.0606,1644.7,1644.6,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693572360480,0.0606,1644.7,1644.6,11.0893]
["bitfinex-derivatives","ETHF0:USTF0",1693572360778,0.06972104,1644.7,1644.6,11.0893]
["bitfinex-derivatives","ETHF0:USTF0",1693572361274,0.00912104,1644.7,1644.6,2.5663]
["bitfinex-derivatives","ETHF0:USTF0",1693572361478,1.64459799,1644.9,1644.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693572361479,0.0608,1644.9,1644.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693572361679,0.0608,1644.9,1644.8,8.523]
["bitfinex-derivatives","ETHF0:USTF0",1693572361882,0.0608,1644.9,1644.8,8.53253602]
["bitfinex-derivatives","ETHF0:USTF0",1693572362080,0.0608,1644.9,1644.8,9.96611778]
["bitfinex-derivatives","ETHF0:USTF0",1693572362284,1.58379799,1645.0,1644.8,9.96611778]
["bitfinex-derivatives","ETHF0:USTF0",1693572362483,1.58379799,1645.0,1644.9,2.5566]
["bitfinex-derivatives","ETHF0:USTF0",1693572362784,1.64459799,1645.1,1644.9,2.5566]
["bitfinex-derivatives","ETHF0:USTF0",1693572363076,1.64459799,1645.1,1645.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693572363284,1.64459799,1645.1,1645.0,0.10514228]
["bitfinex-derivatives","ETHF0:USTF0",1693572363680,1.58379799,1645.1,1645.0,8.62814228]
["bitfinex-derivatives","ETHF0:USTF0",1693572364376,1.64459799,1645.2,1645.0,8.62814228]
["bitfinex-derivatives","ETHF0:USTF0",1693572364577,1.64459799,1645.2,1645.1,8.523]
["bitfinex-derivatives","ETHF0:USTF0",1693572365081,1.58379799,1645.2,1645.1,8.523]
["bitfinex-derivatives","ETHF0:USTF0",1693572365283,1.58379799,1645.2,1645.1,8.5299]
["bitfinex-derivatives","ETHF0:USTF0",1693572366283,1.58379799,1645.3,1645.2,0.0069]
["bitfinex-derivatives","ETHF0:USTF0",1693572366483,1.58379799,1645.3,1645.2,1.44048176]
["bitfinex-derivatives","ETHF0:USTF0",1693572366690,1.58379799,1645.3,1645.2,9.96348176]
["bitfinex-derivatives","ETHF0:USTF0",1693572366894,3.95949498,1645.4,1645.3,0.0069]
["bitfinex-derivatives","ETHF0:USTF0",1693572367084,1.64459799,1645.5,1645.4,0.0069]
["bitfinex-derivatives","ETHF0:USTF0",1693572367285,1.64459799,1645.5,1645.4,1.44048176]
["bitfinex-derivatives","ETHF0:USTF0",1693572367493,1.64459799,1645.6,1645.5,0.0069]
["bitfinex-derivatives","ETHF0:USTF0",1693572367685,0.0608,1645.6,1645.5,0.0069]
["bitfinex-derivatives","ETHF0:USTF0",1693572367883,1.64459799,1645.6,1645.5,0.0069]
["bitfinex-derivatives","ETHF0:USTF0",1693572368388,0.0608,1645.6,1645.5,0.0069]
["bitfinex-derivatives","ETHF0:USTF0",1693572369183,1.64459799,1645.7,1645.6,0.0069]
["bitfinex-derivatives","ETHF0:USTF0",1693572369383,0.0608,1645.7,1645.6,9.96348176]
["bitfinex-derivatives","ETHF0:USTF0",1693572369983,1.63556315,1645.8,1645.7,0.0069]
["bitfinex-derivatives","ETHF0:USTF0",1693572370289,0.0608,1645.7,1645.6,9.94278177]
["bitfinex-derivatives","ETHF0:USTF0",1693572370676,1.57476315,1645.8,1645.6,9.94278177]
["bitfinex-derivatives","ETHF0:USTF0",1693572370677,0.0608,1645.8,1645.6,9.94278177]
["bitfinex-derivatives","ETHF0:USTF0",1693572370881,0.0608,1645.8,1645.7,8.523]
["bitfinex-derivatives","ETHF0:USTF0",1693572371279,0.0608,1645.8,1645.7,11.1024]
["bitfinex-derivatives","ETHF0:USTF0",1693572372178,0.0608,1645.8,1645.7,2.5794]
["bitfinex-derivatives","ETHF0:USTF0",1693572374380,1.40303947,1645.8,1645.7,2.5794]
["bitfinex-derivatives","ETHF0:USTF0",1693572374780,0.0608,1645.8,1645.7,2.5794]
["bitfinex-derivatives","ETHF0:USTF0",1693572375186,1.63556315,1645.8,1645.7,2.5794]
["bitfinex-derivatives","ETHF0:USTF0",1693572375387,0.0608,1645.8,1645.7,2.5794]
["bitfinex-derivatives","ETHF0:USTF0",1693572375587,1.40303947,1645.8,1645.7,2.5794]
["bitfinex-derivatives","ETHF0:USTF0",1693572375987,0.0608,1645.8,1645.7,2.5794]
["bitfinex-derivatives","ETHF0:USTF0",1693572376588,1.40303947,1645.8,1645.7,2.5794]
["bitfinex-derivatives","ETHF0:USTF0",1693572376793,0.0608,1645.6,1645.5,0.00911494]
["bitfinex-derivatives","ETHF0:USTF0",1693572376997,6.40975133,1645.6,1645.5,1.4426967]
["bitfinex-derivatives","ETHF0:USTF0",1693572377892,6.40975133,1645.6,1645.5,0.00911494]
["bitfinex-derivatives","ETHF0:USTF0",1693572380788,7.98216858,1645.6,1645.5,0.00911494]
["bitfinex-derivatives","ETHF0:USTF0",1693572382193,6.40975133,1645.6,1645.5,0.00911494]
["bitfinex-derivatives","ETHF0:USTF0",1693572382497,0.0608,1645.4,1645.3,2.5046]
["bitfinex-derivatives","ETHF0:USTF0",1693572382696,3.67297595,1645.4,1645.3,2.5046]
["bitfinex-derivatives","ETHF0:USTF0",1693572383196,3.67297595,1645.4,1645.3,3.93818176]
["bitfinex-derivatives","ETHF0:USTF0",1693572384793,2.33073648,1645.4,1645.3,3.93818176]
["bitfinex-derivatives","ETHF0:USTF0",1693572385796,0.0608,1645.4,1645.3,3.93818176]
["bitfinex-derivatives","ETHF0:USTF0",1693572385997,0.0608,1645.4,1645.3,12.46118176]
["bitfinex-derivatives","ETHF0:USTF0",1693572390703,0.0608,1645.4,1645.3,9.95658176]
["bitfinex-derivatives","ETHF0:USTF0",1693572391000,0.0608,1645.1,1645.0,2.97006324]
["bitfinex-derivatives","ETHF0:USTF0",1693572391205,0.0608,1645.1,1645.0,3.92538176]
["bitfinex-derivatives","ETHF0:USTF0",1693572392503,1.40303947,1645.1,1645.0,3.92538176]
["bitfinex-derivatives","ETHF0:USTF0",1693572392699,1.40303947,1645.1,1645.0,2.4918]
["bitfinex-derivatives","ETHF0:USTF0",1693572393406,0.0608,1645.1,1645.0,3.92538176]
["bitfinex-derivatives","ETHF0:USTF0",1693572395201,0.0608,1645.1,1645.0,12.44838176]
["bitfinex-derivatives","ETHF0:USTF0",1693572397105,1.40303947,1645.1,1645.0,12.44838176]
["bitfinex-derivatives","ETHF0:USTF0",1693572397502,2.97545672,1645.1,1645.0,2.4918]
["bitfinex-derivatives","ETHF0:USTF0",1693572397913,2.97545672,1645.1,1645.0,3.92538176]
["bitfinex-derivatives","ETHF0:USTF0",1693572398307,1.63321725,1645.1,1645.0,3.92538176]
["bitfinex-derivatives","ETHF0:USTF0",1693572398800,3.99184313,1645.1,1645.0,3.92538176]
["bitfinex-derivatives","ETHF0:USTF0",1693572400012,2.41942588,1645.1,1645.0,3.92538176]
["bitfinex-derivatives","ETHF0:USTF0",1693572401007,1.64142065,1645.1,1645.0,3.92538176]
["bitfinex-derivatives","ETHF0:USTF0",1693572401204,1.64142065,1645.1,1645.0,12.44838176]
["bitfinex-derivatives","ETHF0:USTF0",1693572401812,2.41942588,1645.1,1645.0,12.44838176]
["bitfinex-derivatives","ETHF0:USTF0",1693572402305,3.93988049,1645.1,1645.0,12.44838176]
["bitfinex-derivatives","ETHF0:USTF0",1693572402502,1.58125461,1645.1,1645.0,12.44838176]
["bitfinex-derivatives","ETHF0:USTF0",1693572402911,3.93988049,1645.1,1645.0,12.44838176]
["bitfinex-derivatives","ETHF0:USTF0",1693572403306,2.35862588,1645.1,1645.0,12.44838176]
["bitfinex-derivatives","ETHF0:USTF0",1693572403512,3.94054889,1645.1,1645.0,12.44838176]
["bitfinex-derivatives","ETHF0:USTF0",1693572403913,2.35862588,1645.1,1645.0,12.44838176]
["bitfinex-derivatives","ETHF0:USTF0",1693572404315,1.58249467,1645.1,1645.0,12.44838176]
["bitfinex-derivatives","ETHF0:USTF0",1693572404910,3.94112055,1645.1,1645.0,12.44838176]
["bitfinex-derivatives","ETHF0:USTF0",1693572405714,1.58249467,1645.1,1645.0,12.44838176]
["bitfinex-derivatives","ETHF0:USTF0",1693572405914,2.35862588,1645.1,1645.0,12.44838176]
["bitfinex-derivatives","ETHF0:USTF0",1693572406315,3.70086535,1645.1,1645.0,11.0148]
["bitfinex-derivatives","ETHF0:USTF0",1693572406510,4.85204331,1645.1,1645.0,2.4918]
["bitfinex-derivatives","ETHF0:USTF0",1693572407714,4.85204331,1645.1,1644.7,8.523]
["bitfinex-derivatives","ETHF0:USTF0",1693572407715,0.0608,1644.9,1644.7,8.523]
["bitfinex-derivatives","ETHF0:USTF0",1693572408011,6.04862788,1644.8,1644.6,2.6126]
["bitfinex-derivatives","ETHF0:USTF0",1693572408316,7.63239224,1644.8,1644.6,2.6126]
["bitfinex-derivatives","ETHF0:USTF0",1693572408811,5.25674031,1644.8,1644.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693572409014,5.25674031,1644.8,1644.6,2.6126]
["bitfinex-derivatives","ETHF0:USTF0",1693572409916,5.25674031,1644.8,1644.6,4.04618176]
["bitfinex-derivatives","ETHF0:USTF0",1693572410812,5.25674031,1644.8,1644.7,2.5083]
["bitfinex-derivatives","ETHF0:USTF0",1693572415416,0.0608,1644.6,1644.5,0.48641284]
["bitfinex-derivatives","ETHF0:USTF0",1693572415615,0.0608,1644.5,1644.4,11.0741]
["bitfinex-derivatives","ETHF0:USTF0",1693572415822,0.0608,1644.5,1644.4,2.5511]
["bitfinex-derivatives","ETHF0:USTF0",1693572417015,0.0608,1644.3,1644.1,10.10095891]
["bitfinex-derivatives","ETHF0:USTF0",1693572417224,3.61217595,1644.2,1644.1,8.523]
["bitfinex-derivatives","ETHF0:USTF0",1693572417829,3.61217595,1644.2,1644.1,8.99845281]
["bitfinex-derivatives","ETHF0:USTF0",1693572418733,3.67297595,1644.2,1644.1,8.99845281]
["bitfinex-derivatives","ETHF0:USTF0",1693572419629,3.67297595,1644.2,1644.1,10.43203457]
["bitfinex-derivatives","ETHF0:USTF0",1693572420127,0.0608,1644.2,1644.1,10.43203457]
["bitfinex-derivatives","ETHF0:USTF0",1693572420428,0.0608,1644.4,1644.1,12.81674608]
["bitfinex-derivatives","ETHF0:USTF0",1693572420633,0.0608,1644.4,1644.3,8.523]
["bitfinex-derivatives","ETHF0:USTF0",1693572420831,0.0608,1644.4,1644.3,9.95658176]
["bitfinex-derivatives","ETHF0:USTF0",1693572421123,0.0608,1644.4,1644.3,14.92538176]
["bitfinex-derivatives","ETHF0:USTF0",1693572421327,0.0608,1644.4,1644.3,16.51443136]
["bitfinex-derivatives","ETHF0:USTF0",1693572421725,0.06992269,1644.4,1644.3,14.92538176]
["bitfinex-derivatives","ETHF0:USTF0",1693572421925,1.41216216,1644.4,1644.3,6.40238176]
["bitfinex-derivatives","ETHF0:USTF0",1693572422724,0.06992269,1644.4,1644.3,6.40238176]
["bitfinex-derivatives","ETHF0:USTF0",1693572423222,1.41216216,1644.4,1644.3,6.40238176]
["bitfinex-derivatives","ETHF0:USTF0",1693572423532,0.06992269,1644.4,1644.3,6.40238176]
["bitfinex-derivatives","ETHF0:USTF0",1693572427327,0.06992269,1644.4,1644.3,14.92538176]
["bitfinex-derivatives","ETHF0:USTF0",1693572427630,0.06992269,1644.4,1644.3,11.87838176]
["bitfinex-derivatives","ETHF0:USTF0",1693572429729,0.06992269,1644.4,1644.3,6.40238176]
["bitfinex-derivatives","ETHF0:USTF0",1693572431939,0.06992269,1644.4,1644.3,11.87838176]
["bitfinex-derivatives","ETHF0:USTF0",1693572432342,0.06992269,1644.4,1644.3,12.36774254]
["bitfinex-derivatives","ETHF0:USTF0",1693572435539,1.41216216,1644.4,1644.3,10.93416078]
["bitfinex-derivatives","ETHF0:USTF0",1693572435937,1.41216216,1644.4,1644.3,12.36774254]
["bitfinex-derivatives","ETHF0:USTF0",1693572436138,1.41216216,1644.4,1644.3,10.93416078]
["bitfinex-derivatives","ETHF0:USTF0",1693572436939,1.41216216,1644.4,1644.3,12.36774254]
["bitfinex-derivatives","ETHF0:USTF0",1693572438348,1.41216216,1644.4,1644.3,13.9576209]
["bitfinex-derivatives","ETHF0:USTF0",1693572438945,0.06992269,1644.4,1644.3,13.9576209]
["bitfinex-derivatives","ETHF0:USTF0",1693572441258,0.00912269,1644.4,1644.3,13.9576209]
["bitfinex-derivatives","ETHF0:USTF0",1693572441549,0.00912269,1644.4,1644.3,14.75256008]
["bitfinex-derivatives","ETHF0:USTF0",1693572442539,0.00912269,1644.4,1644.3,15.54749926]
["bitfinex-derivatives","ETHF0:USTF0",1693572445344,0.00912269,1644.4,1644.3,12.36774254]
["bitfinex-derivatives","ETHF0:USTF0",1693572445546,0.00912269,1644.4,1644.3,16.34243844]
["bitfinex-derivatives","ETHF0:USTF0",1693572447147,0.0608,1644.7,1644.3,16.34243844]
["bitfinex-derivatives","ETHF0:USTF0",1693572447339,16.428,1646.0,1644.8,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693572447340,5.476,1645.1,1644.8,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693572447545,14.5362763,1645.3,1645.0,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1693572447744,7.0576253,1645.3,1645.0,7.06734793]
["bitfinex-derivatives","ETHF0:USTF0",1693572447940,1.34223947,1645.2,1645.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693572448344,1.34223947,1645.2,1645.0,7.06734793]
["bitfinex-derivatives","ETHF0:USTF0",1693572448539,7.0576253,1645.3,1645.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693572449250,8.39986477,1645.3,1645.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693572449564,10.77230272,1645.3,1645.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693572450351,8.39986477,1645.3,1645.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693572451449,10.77230272,1645.3,1645.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693572451650,8.39986477,1645.3,1645.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693572452455,0.0608,1645.2,1645.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693572452850,0.0608,1645.1,1645.0,5.5368]
["bitfinex-derivatives","ETHF0:USTF0",1693572453050,0.0608,1645.1,1645.0,6.97038176]
["bitfinex-derivatives","ETHF0:USTF0",1693572453751,1.40303947,1645.1,1645.0,6.97038176]
["bitfinex-derivatives","ETHF0:USTF0",1693572454059,0.0608,1645.1,1645.0,6.97038176]
["bitfinex-derivatives","ETHF0:USTF0",1693572457359,1.40303947,1645.1,1645.0,6.97038176]
["bitfinex-derivatives","ETHF0:USTF0",1693572457559,0.0608,1645.1,1645.0,6.97038176]
["bitfinex-derivatives","ETHF0:USTF0",1693572458158,0.0608,1645.1,1645.0,7.4521928]
["bitfinex-derivatives","ETHF0:USTF0",1693572459161,1.40303947,1645.1,1645.0,7.4521928]
["bitfinex-derivatives","ETHF0:USTF0",1693572459357,6.87903947,1645.1,1645.0,0.48181104]
["bitfinex-derivatives","ETHF0:USTF0",1693572459552,0.0608,1645.0,1644.9,5.12721825]
["bitfinex-derivatives","ETHF0:USTF0",1693572459757,0.0608,1645.0,1644.9,6.56080001]
["bitfinex-derivatives","ETHF0:USTF0",1693572461162,0.0608,1645.0,1644.9,5.12721825]
["bitfinex-derivatives","ETHF0:USTF0",1693572461360,5.5368,1645.0,1644.9,2.50441825]
["bitfinex-derivatives","ETHF0:USTF0",1693572461668,5.5368,1645.0,1644.9,0.00911825]
["bitfinex-derivatives","ETHF0:USTF0",1693572468169,0.0608,1645.0,1644.9,1.50350001]
["bitfinex-derivatives","ETHF0:USTF0",1693572468469,0.0608,1645.0,1644.9,6.91870001]
["bitfinex-derivatives","ETHF0:USTF0",1693572468865,0.0608,1645.0,1644.9,9.47830001]
["bitfinex-derivatives","ETHF0:USTF0",1693572469467,0.0608,1645.0,1644.9,9.53910001]
["bitfinex-derivatives","ETHF0:USTF0",1693572469868,0.0608,1645.1,1645.0,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693572470063,0.0608,1645.2,1645.1,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693572470574,0.0608,1645.3,1645.2,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693572470776,0.0608,1645.3,1645.2,5.5368]
["bitfinex-derivatives","ETHF0:USTF0",1693572471070,1.6424253,1645.6,1645.5,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693572471280,0.0608,1645.6,1645.5,5.5368]
["bitfinex-derivatives","ETHF0:USTF0",1693572471571,1.6424253,1645.7,1645.6,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693572471775,0.0608,1645.7,1645.6,5.5368]
["bitfinex-derivatives","ETHF0:USTF0",1693572471975,0.0608,1645.7,1645.6,8.1193]
["bitfinex-derivatives","ETHF0:USTF0",1693572473776,1.6424253,1645.9,1645.8,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693572473969,0.0608,1645.9,1645.8,1.49438176]
["bitfinex-derivatives","ETHF0:USTF0",1693572474777,2.98466477,1645.9,1645.8,1.49438176]
["bitfinex-derivatives","ETHF0:USTF0",1693572475077,2.98466477,1645.9,1645.8,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693572475579,2.98466477,1645.9,1645.8,1.49438176]
["bitfinex-derivatives","ETHF0:USTF0",1693572476073,1.6424253,1645.9,1645.8,1.49438176]
["bitfinex-derivatives","ETHF0:USTF0",1693572477676,2.98466477,1645.9,1645.8,1.49438176]
["bitfinex-derivatives","ETHF0:USTF0",1693572478173,1.6424253,1645.9,1645.8,1.49438176]
["bitfinex-derivatives","ETHF0:USTF0",1693572478374,2.98466477,1645.9,1645.8,1.49438176]
["bitfinex-derivatives","ETHF0:USTF0",1693572478780,1.6424253,1645.9,1645.8,1.49438176]
["bitfinex-derivatives","ETHF0:USTF0",1693572479878,4.01486325,1645.9,1645.8,1.49438176]
["bitfinex-derivatives","ETHF0:USTF0",1693572480884,5.35710272,1645.9,1645.8,1.49438176]
["bitfinex-derivatives","ETHF0:USTF0",1693572481181,5.35710272,1645.9,1645.8,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693572481481,1.6424253,1645.9,1645.8,1.49438176]
["bitfinex-derivatives","ETHF0:USTF0",1693572483986,1.6424253,1645.9,1645.8,1.98120673]
["bitfinex-derivatives","ETHF0:USTF0",1693572484683,2.98466477,1645.9,1645.8,1.98120673]
["bitfinex-derivatives","ETHF0:USTF0",1693572484883,3.95406325,1646.0,1645.9,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693572485185,1.6424253,1646.1,1646.0,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693572485480,0.0608,1646.1,1646.0,6.97038176]
["bitfinex-derivatives","ETHF0:USTF0",1693572485675,1.6424253,1646.2,1646.1,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693572485876,1.6424253,1646.2,1646.1,5.5368]
["bitfinex-derivatives","ETHF0:USTF0",1693572486673,1.5816253,1646.2,1646.1,5.5368]
["bitfinex-derivatives","ETHF0:USTF0",1693572487989,2.37243795,1646.2,1646.1,4.01689712]
["bitfinex-derivatives","ETHF0:USTF0",1693572489279,3.95071587,1646.2,1646.1,4.01689712]
["bitfinex-derivatives","ETHF0:USTF0",1693572490080,1.57827792,1646.2,1646.1,4.01689712]
["bitfinex-derivatives","ETHF0:USTF0",1693572491197,3.95071587,1646.3,1646.1,4.01689712]
["bitfinex-derivatives","ETHF0:USTF0",1693572491484,3.95071587,1646.4,1646.2,6.90958176]
["bitfinex-derivatives","ETHF0:USTF0",1693572491689,2.37243795,1646.4,1646.3,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1693572491880,3.95060741,1646.4,1646.3,6.90958176]
["bitfinex-derivatives","ETHF0:USTF0",1693572492286,1.57816946,1646.4,1646.3,6.90958176]
["bitfinex-derivatives","ETHF0:USTF0",1693572492502,1.57816946,1646.5,1646.3,6.90958176]
["bitfinex-derivatives","ETHF0:USTF0",1693572492688,3.8603993,1646.5,1646.4,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1693572492882,2.37243795,1646.5,1646.4,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1693572493090,3.77537742,1646.5,1646.3,6.90958176]
["bitfinex-derivatives","ETHF0:USTF0",1693572493589,0.0607,1646.4,1646.3,6.90958176]
["bitfinex-derivatives","ETHF0:USTF0",1693572497892,0.0607,1646.6,1646.3,6.90958176]
["bitfinex-derivatives","ETHF0:USTF0",1693572498092,0.0607,1646.5,1646.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693572498288,0.0607,1646.5,1646.4,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1693572498791,0.0607,1646.6,1646.4,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1693572498997,0.0607,1646.6,1646.5,6.90958176]
["bitfinex-derivatives","ETHF0:USTF0",1693572499192,0.0607,1646.6,1646.5,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1693572499794,0.0607,1646.6,1646.5,6.90958176]
["bitfinex-derivatives","ETHF0:USTF0",1693572499995,6.6127,1647.0,1646.5,6.90958176]
["bitfinex-derivatives","ETHF0:USTF0",1693572500194,0.0607,1646.7,1646.5,6.90958176]
["bitfinex-derivatives","ETHF0:USTF0",1693572500391,1.40293947,1646.7,1646.6,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1693572501598,0.0607,1646.7,1646.6,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1693572501894,0.0607,1646.7,1646.6,7.9154]
["bitfinex-derivatives","ETHF0:USTF0",1693572502496,1.40293947,1646.7,1646.6,7.9154]
["bitfinex-derivatives","ETHF0:USTF0",1693572503100,0.0607,1646.7,1646.6,7.9154]
["bitfinex-derivatives","ETHF0:USTF0",1693572503686,1.40293947,1646.7,1646.6,7.9154]
["bitfinex-derivatives","ETHF0:USTF0",1693572503892,6.87893947,1646.7,1646.6,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1693572504694,0.0607,1646.5,1646.3,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1693572504894,0.0607,1646.5,1646.4,2.5763]
["bitfinex-derivatives","ETHF0:USTF0",1693572505194,1.40293947,1646.5,1646.4,4.00988176]
["bitfinex-derivatives","ETHF0:USTF0",1693572505700,0.0607,1646.5,1646.4,4.00988176]
["bitfinex-derivatives","ETHF0:USTF0",1693572505894,1.40293947,1646.5,1646.4,4.00988176]
["bitfinex-derivatives","ETHF0:USTF0",1693572506295,0.0607,1646.5,1646.4,4.00988176]
["bitfinex-derivatives","ETHF0:USTF0",1693572507199,1.40293947,1646.5,1646.4,2.5763]
["bitfinex-derivatives","ETHF0:USTF0",1693572507401,1.40293947,1646.5,1646.4,9.48588176]
["bitfinex-derivatives","ETHF0:USTF0",1693572507593,0.0607,1646.5,1646.4,9.48588176]
["bitfinex-derivatives","ETHF0:USTF0",1693572512603,1.40293947,1646.5,1646.4,8.0523]
["bitfinex-derivatives","ETHF0:USTF0",1693572513195,1.40293947,1646.5,1646.4,8.53088136]
["bitfinex-derivatives","ETHF0:USTF0",1693572513403,1.40293947,1646.5,1646.4,9.96446312]
["bitfinex-derivatives","ETHF0:USTF0",1693572514104,1.40293947,1646.5,1646.4,8.53088136]
["bitfinex-derivatives","ETHF0:USTF0",1693572514305,1.40293947,1646.5,1646.4,9.96446312]
["bitfinex-derivatives","ETHF0:USTF0",1693572515401,1.40293947,1646.5,1646.4,8.53088136]
["bitfinex-derivatives","ETHF0:USTF0",1693572516308,1.40293947,1646.5,1646.4,9.96446312]
["bitfinex-derivatives","ETHF0:USTF0",1693572516609,0.0607,1646.3,1646.2,0.4896332]
["bitfinex-derivatives","ETHF0:USTF0",1693572516808,0.0607,1646.2,1646.1,8.0162]
["bitfinex-derivatives","ETHF0:USTF0",1693572517108,0.0607,1646.2,1646.1,12.04938176]
["bitfinex-derivatives","ETHF0:USTF0",1693572517902,0.0607,1646.2,1646.1,10.6158]
["bitfinex-derivatives","ETHF0:USTF0",1693572518104,0.0607,1646.2,1646.1,8.0756]
["bitfinex-derivatives","ETHF0:USTF0",1693572518704,0.0607,1646.2,1646.1,9.50918176]
["bitfinex-derivatives","ETHF0:USTF0",1693572521608,0.0607,1646.3,1646.1,9.50918176]
["bitfinex-derivatives","ETHF0:USTF0",1693572521810,0.0607,1646.3,1646.2,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1693572522306,0.0607,1646.4,1646.2,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1693572522512,3.1632506,1646.7,1646.3,6.90958176]
["bitfinex-derivatives","ETHF0:USTF0",1693572522513,0.0607,1646.5,1646.3,6.90958176]
["bitfinex-derivatives","ETHF0:USTF0",1693572522716,0.0607,1646.5,1646.4,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1693572522908,0.0607,1646.5,1646.4,6.90958176]
["bitfinex-derivatives","ETHF0:USTF0",1693572523706,1.40293947,1646.5,1646.4,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1693572523914,1.40293947,1646.5,1646.3,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1693572524413,1.40293947,1646.5,1646.4,2.4108]
["bitfinex-derivatives","ETHF0:USTF0",1693572524604,3.77537742,1646.5,1646.4,2.4108]
["bitfinex-derivatives","ETHF0:USTF0",1693572524808,9.55531347,1646.5,1646.4,2.4108]
["bitfinex-derivatives","ETHF0:USTF0",1693572525003,9.55531347,1646.5,1646.1,7.9074]
["bitfinex-derivatives","ETHF0:USTF0",1693572525004,0.0607,1646.2,1646.1,7.9074]
["bitfinex-derivatives","ETHF0:USTF0",1693572525315,3.67287595,1646.2,1646.1,7.8744]
["bitfinex-derivatives","ETHF0:USTF0",1693572525515,3.67287595,1646.2,1646.1,9.30798176]
["bitfinex-derivatives","ETHF0:USTF0",1693572525919,0.0607,1646.2,1646.1,9.30798176]
["bitfinex-derivatives","ETHF0:USTF0",1693572526307,0.0607,1646.3,1646.1,9.30798176]
["bitfinex-derivatives","ETHF0:USTF0",1693572526511,0.0607,1646.3,1646.2,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1693572528619,0.0607,1646.4,1646.2,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1693572528909,0.0607,1646.4,1646.3,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1693572529110,0.0607,1646.4,1646.3,6.90958176]
["bitfinex-derivatives","ETHF0:USTF0",1693572530516,0.0607,1646.4,1646.3,8.50092969]
["bitfinex-derivatives","ETHF0:USTF0",1693572532414,0.0607,1646.4,1646.3,9.29660366]
["bitfinex-derivatives","ETHF0:USTF0",1693572534020,1.40293947,1646.4,1646.3,7.8630219]
["bitfinex-derivatives","ETHF0:USTF0",1693572534420,1.40293947,1646.4,1646.3,9.29660366]
["bitfinex-derivatives","ETHF0:USTF0",1693572534920,1.40293947,1646.4,1646.3,7.8630219]
["bitfinex-derivatives","ETHF0:USTF0",1693572535318,3.77835001,1646.4,1646.3,7.06840097]
["bitfinex-derivatives","ETHF0:USTF0",1693572535524,0.0607,1646.3,1646.2,1.59240097]
["bitfinex-derivatives","ETHF0:USTF0",1693572535713,2.33063648,1646.3,1646.2,1.59240097]
["bitfinex-derivatives","ETHF0:USTF0",1693572535916,2.33063648,1646.3,1646.2,3.97942287]
["bitfinex-derivatives","ETHF0:USTF0",1693572536519,2.33063648,1646.3,1646.2,2.3870219]
["bitfinex-derivatives","ETHF0:USTF0",1693572539627,2.33063648,1646.3,1646.2,3.18269587]
["bitfinex-derivatives","ETHF0:USTF0",1693572540523,2.33063648,1646.3,1646.2,2.38955696]
["bitfinex-derivatives","ETHF0:USTF0",1693572542020,4.7118672,1646.3,1646.2,1.59302707]
["bitfinex-derivatives","ETHF0:USTF0",1693572542214,2.33063648,1646.3,1646.2,3.98258403]
["bitfinex-derivatives","ETHF0:USTF0",1693572542425,2.33063648,1646.3,1646.2,2.38955696]
["bitfinex-derivatives","ETHF0:USTF0",1693572543113,4.7118672,1646.3,1646.2,3.98258348]
["bitfinex-derivatives","ETHF0:USTF0",1693572543328,4.7118672,1646.3,1646.2,1.59302652]
["bitfinex-derivatives","ETHF0:USTF0",1693572543519,2.33063648,1646.3,1646.2,2.38955696]
["bitfinex-derivatives","ETHF0:USTF0",1693572545021,0.0607,1646.3,1646.2,10.09227763]
["bitfinex-derivatives","ETHF0:USTF0",1693572545515,0.0607,1646.3,1646.2,10.88783889]
["bitfinex-derivatives","ETHF0:USTF0",1693572547425,0.0607,1646.3,1646.2,6.90958176]
["bitfinex-derivatives","ETHF0:USTF0",1693572548231,0.0607,1646.3,1646.2,9.30978176]
["bitfinex-derivatives","ETHF0:USTF0",1693572548431,0.0607,1646.4,1646.2,9.30978176]
["bitfinex-derivatives","ETHF0:USTF0",1693572548725,0.0607,1646.4,1646.3,9.45799411]
["bitfinex-derivatives","ETHF0:USTF0",1693572548929,0.0607,1646.4,1646.3,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1693572549923,0.0607,1646.5,1646.3,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1693572550120,0.0607,1646.5,1646.4,13.35160302]
["bitfinex-derivatives","ETHF0:USTF0",1693572550620,0.0607,1646.5,1646.4,9.36978176]
["bitfinex-derivatives","ETHF0:USTF0",1693572550821,0.0607,1646.5,1646.4,13.35127187]
["bitfinex-derivatives","ETHF0:USTF0",1693572554432,0.0607,1646.5,1646.4,12.5540425]
["bitfinex-derivatives","ETHF0:USTF0",1693572555127,1.40293947,1646.5,1646.4,12.5540425]
["bitfinex-derivatives","ETHF0:USTF0",1693572556533,0.0607,1646.5,1646.4,12.5540425]
["bitfinex-derivatives","ETHF0:USTF0",1693572556833,1.40293947,1646.5,1646.4,12.5540425]
["bitfinex-derivatives","ETHF0:USTF0",1693572557625,1.40293947,1646.5,1646.4,11.12046074]
["bitfinex-derivatives","ETHF0:USTF0",1693572557830,1.40293947,1646.5,1646.4,5.64446074]
["bitfinex-derivatives","ETHF0:USTF0",1693572558425,1.40293947,1646.5,1646.4,2.4602]
["bitfinex-derivatives","ETHF0:USTF0",1693572558734,1.40293947,1646.5,1646.4,6.44033344]
["bitfinex-derivatives","ETHF0:USTF0",1693572558937,1.40293947,1646.5,1646.4,1.59207642]
["bitfinex-derivatives","ETHF0:USTF0",1693572558938,9.26017019,1646.5,1646.4,1.59207642]
["bitfinex-derivatives","ETHF0:USTF0",1693572559135,9.26017019,1646.5,1646.3,2.38805702]
["bitfinex-derivatives","ETHF0:USTF0",1693572559136,0.0607,1646.4,1646.3,3.98013344]
["bitfinex-derivatives","ETHF0:USTF0",1693572559333,2.33063648,1646.4,1646.3,1.59207642]
["bitfinex-derivatives","ETHF0:USTF0",1693572561237,7.80663648,1646.4,1646.3,1.59207642]
["bitfinex-derivatives","ETHF0:USTF0",1693572561430,0.0607,1646.3,1646.2,1.59207642]
["bitfinex-derivatives","ETHF0:USTF0",1693572561626,0.0607,1646.2,1646.1,6.60943344]
["bitfinex-derivatives","ETHF0:USTF0",1693572561826,2.33063648,1646.2,1646.1,6.60943344]
["bitfinex-derivatives","ETHF0:USTF0",1693572562044,2.33063648,1646.2,1646.1,4.22137642]
["bitfinex-derivatives","ETHF0:USTF0",1693572562536,2.33063648,1646.2,1646.1,5.01735702]
["bitfinex-derivatives","ETHF0:USTF0",1693572562737,2.33063648,1646.2,1646.1,5.01742054]
["bitfinex-derivatives","ETHF0:USTF0",1693572563536,2.33063648,1646.2,1646.1,6.60937092]
["bitfinex-derivatives","ETHF0:USTF0",1693572564135,2.33063648,1646.2,1646.1,8.20132027]
["bitfinex-derivatives","ETHF0:USTF0",1693572564335,2.33063648,1646.2,1646.1,6.60937092]
["bitfinex-derivatives","ETHF0:USTF0",1693572567037,2.33063648,1646.2,1646.1,8.04295268]
["bitfinex-derivatives","ETHF0:USTF0",1693572567737,2.33063648,1646.2,1646.1,6.60937092]
["bitfinex-derivatives","ETHF0:USTF0",1693572568141,2.33063648,1646.2,1646.1,8.04295268]
["bitfinex-derivatives","ETHF0:USTF0",1693572568542,2.33063648,1646.2,1646.1,6.60937092]
["bitfinex-derivatives","ETHF0:USTF0",1693572569545,2.33063648,1646.2,1646.1,7.4054111]
["bitfinex-derivatives","ETHF0:USTF0",1693572570753,2.33063648,1646.2,1646.1,8.83899286]
["bitfinex-derivatives","ETHF0:USTF0",1693572570944,2.33063648,1646.2,1646.1,7.4054111]
["bitfinex-derivatives","ETHF0:USTF0",1693572573248,2.33063648,1646.2,1646.1,7.40401817]
["bitfinex-derivatives","ETHF0:USTF0",1693572573454,2.33063648,1646.2,1646.1,8.83759993]
["bitfinex-derivatives","ETHF0:USTF0",1693572574152,2.33063648,1646.2,1646.1,7.40401817]
["bitfinex-derivatives","ETHF0:USTF0",1693572575750,2.33063648,1646.2,1646.1,8.83759993]
["bitfinex-derivatives","ETHF0:USTF0",1693572576152,2.33063648,1646.2,1646.1,7.40401817]
["bitfinex-derivatives","ETHF0:USTF0",1693572576750,2.33063648,1646.2,1646.1,8.83759993]
["bitfinex-derivatives","ETHF0:USTF0",1693572577054,2.33063648,1646.2,1646.1,5.65483214]
["bitfinex-derivatives","ETHF0:USTF0",1693572577356,2.33063648,1646.2,1646.1,4.22125038]
["bitfinex-derivatives","ETHF0:USTF0",1693572577547,2.33063648,1646.2,1646.1,6.60815412]
["bitfinex-derivatives","ETHF0:USTF0",1693572578756,2.33063648,1646.2,1646.1,8.19941222]
["bitfinex-derivatives","ETHF0:USTF0",1693572578954,2.33063648,1646.2,1646.1,10.80481222]
["bitfinex-derivatives","ETHF0:USTF0",1693572582262,2.33063648,1646.2,1646.1,9.21286184]
["bitfinex-derivatives","ETHF0:USTF0",1693572583057,7.80663648,1646.2,1646.1,6.8259581]
["bitfinex-derivatives","ETHF0:USTF0",1693572583260,7.80663648,1646.2,1646.1,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1693572583957,0.0607,1646.2,1646.1,11.13013986]
["bitfinex-derivatives","ETHF0:USTF0",1693572584157,0.0607,1646.2,1646.1,13.5170436]
["bitfinex-derivatives","ETHF0:USTF0",1693572584563,0.0607,1646.2,1646.1,12.72164955]
["bitfinex-derivatives","ETHF0:USTF0",1693572591467,0.0607,1646.2,1646.1,12.72105586]
["bitfinex-derivatives","ETHF0:USTF0",1693572591667,0.0607,1646.2,1646.1,9.53888176]
["bitfinex-derivatives","ETHF0:USTF0",1693572591868,0.0607,1646.3,1646.1,9.53888176]
["bitfinex-derivatives","ETHF0:USTF0",1693572592068,0.0607,1646.3,1646.2,8.65816568]
["bitfinex-derivatives","ETHF0:USTF0",1693572592558,0.0607,1646.3,1646.2,13.53533258]
["bitfinex-derivatives","ETHF0:USTF0",1693572592762,0.0607,1646.3,1646.2,10.3531669]
["bitfinex-derivatives","ETHF0:USTF0",1693572593368,0.0607,1646.3,1646.2,7.9665]
["bitfinex-derivatives","ETHF0:USTF0",1693572594069,0.0607,1646.3,1646.2,10.35323752]
["bitfinex-derivatives","ETHF0:USTF0",1693572594473,0.0607,1646.3,1646.2,10.35332872]
["bitfinex-derivatives","ETHF0:USTF0",1693572594771,0.0607,1646.3,1646.2,7.9665]
["bitfinex-derivatives","ETHF0:USTF0",1693572594971,0.0607,1646.3,1646.2,10.35332892]
["bitfinex-derivatives","ETHF0:USTF0",1693572595371,0.0607,1646.3,1646.2,11.14893829]
["bitfinex-derivatives","ETHF0:USTF0",1693572595971,0.0607,1646.3,1646.2,7.9665]
["bitfinex-derivatives","ETHF0:USTF0",1693572596173,0.0607,1646.3,1646.2,11.14893829]
["bitfinex-derivatives","ETHF0:USTF0",1693572597666,0.0607,1646.4,1646.2,11.14893829]
["bitfinex-derivatives","ETHF0:USTF0",1693572597875,0.0607,1646.4,1646.3,10.09202005]
["bitfinex-derivatives","ETHF0:USTF0",1693572598470,0.0607,1646.6,1646.3,6.90958176]
["bitfinex-derivatives","ETHF0:USTF0",1693572598680,0.0607,1646.6,1646.5,8.65925142]
["bitfinex-derivatives","ETHF0:USTF0",1693572598969,0.0607,1646.7,1646.5,10.09283318]
["bitfinex-derivatives","ETHF0:USTF0",1693572599175,0.0607,1646.8,1646.6,7.86335144]
["bitfinex-derivatives","ETHF0:USTF0",1693572599477,0.0607,1646.8,1646.7,8.50102019]
["bitfinex-derivatives","ETHF0:USTF0",1693572599775,0.0607,1646.8,1646.7,9.53008176]
["bitfinex-derivatives","ETHF0:USTF0",1693572599974,2.4393808,1646.9,1646.7,9.53008176]
["bitfinex-derivatives","ETHF0:USTF0",1693572600181,2.3786808,1646.8,1646.7,9.53008176]
["bitfinex-derivatives","ETHF0:USTF0",1693572600376,3.78162027,1646.8,1646.7,8.0965]
["bitfinex-derivatives","ETHF0:USTF0",1693572600971,4.08550742,1646.8,1646.7,8.0965]
["bitfinex-derivatives","ETHF0:USTF0",1693572601871,4.08550742,1646.8,1646.7,2.6205]
["bitfinex-derivatives","ETHF0:USTF0",1693572602081,4.08550742,1646.8,1646.7,4.05408176]
["bitfinex-derivatives","ETHF0:USTF0",1693572602274,4.87840102,1646.8,1646.7,2.6205]
["bitfinex-derivatives","ETHF0:USTF0",1693572602467,3.78348053,1646.8,1646.7,2.6205]
["bitfinex-derivatives","ETHF0:USTF0",1693572602673,2.44124106,1646.8,1646.7,4.05408176]
["bitfinex-derivatives","ETHF0:USTF0",1693572603769,2.44124106,1646.8,1646.7,9.53008176]
["bitfinex-derivatives","ETHF0:USTF0",1693572604171,2.44124106,1646.9,1646.7,11.12152019]
["bitfinex-derivatives","ETHF0:USTF0",1693572604571,2.44124106,1646.9,1646.7,9.53008176]
["bitfinex-derivatives","ETHF0:USTF0",1693572604779,3.78348053,1646.9,1646.7,9.53008176]
["bitfinex-derivatives","ETHF0:USTF0",1693572607172,0.0607,1646.8,1646.7,9.53008176]
["bitfinex-derivatives","ETHF0:USTF0",1693572607373,2.44124106,1646.8,1646.7,2.6205]
["bitfinex-derivatives","ETHF0:USTF0",1693572607773,0.0607,1646.8,1646.7,2.6205]
["bitfinex-derivatives","ETHF0:USTF0",1693572608477,0.0607,1646.8,1646.7,4.05408176]
["bitfinex-derivatives","ETHF0:USTF0",1693572608675,11.52941701,1646.9,1646.7,2.6205]
["bitfinex-derivatives","ETHF0:USTF0",1693572608978,1.34223947,1646.8,1646.7,4.21193843]
["bitfinex-derivatives","ETHF0:USTF0",1693572609182,5.5367,1646.9,1646.7,4.05408176]
["bitfinex-derivatives","ETHF0:USTF0",1693572609779,1.34223947,1646.8,1646.7,4.05408176]
["bitfinex-derivatives","ETHF0:USTF0",1693572610178,1.40293947,1646.8,1646.7,4.05408176]
["bitfinex-derivatives","ETHF0:USTF0",1693572610378,1.40293947,1646.8,1646.7,2.6205]
["bitfinex-derivatives","ETHF0:USTF0",1693572610874,1.40293947,1646.8,1646.7,4.05408176]
["bitfinex-derivatives","ETHF0:USTF0",1693572611076,0.0607,1646.8,1646.7,4.05408176]
["bitfinex-derivatives","ETHF0:USTF0",1693572611885,0.0607,1646.8,1646.7,9.53008176]
["bitfinex-derivatives","ETHF0:USTF0",1693572617781,2.9875954,1646.8,1646.7,8.0965]
["bitfinex-derivatives","ETHF0:USTF0",1693572621889,2.9875954,1646.8,1646.7,2.6205]
["bitfinex-derivatives","ETHF0:USTF0",1693572622283,2.9875954,1646.8,1646.7,4.05408176]
["bitfinex-derivatives","ETHF0:USTF0",1693572622588,2.9875954,1646.8,1646.7,2.6205]
["bitfinex-derivatives","ETHF0:USTF0",1693572622789,2.9875954,1646.8,1646.7,4.05408176]
["bitfinex-derivatives","ETHF0:USTF0",1693572622990,1.40293947,1646.8,1646.7,4.05408176]
["bitfinex-derivatives","ETHF0:USTF0",1693572624699,6.87893947,1646.8,1646.7,2.6205]
["bitfinex-derivatives","ETHF0:USTF0",1693572624987,0.0607,1646.6,1646.5,2.98159816]
["bitfinex-derivatives","ETHF0:USTF0",1693572625287,6.87893947,1646.6,1646.5,4.41517992]
["bitfinex-derivatives","ETHF0:USTF0",1693572626087,5.5367,1646.6,1646.5,6.00661835]
["bitfinex-derivatives","ETHF0:USTF0",1693572626286,5.5367,1646.6,1646.5,8.49531835]
["bitfinex-derivatives","ETHF0:USTF0",1693572628189,6.87893947,1646.6,1646.5,8.49531835]
["bitfinex-derivatives","ETHF0:USTF0",1693572629989,6.87893947,1646.6,1646.5,6.90387992]
["bitfinex-derivatives","ETHF0:USTF0",1693572631288,6.87893947,1646.6,1646.5,7.06173659]
["bitfinex-derivatives","ETHF0:USTF0",1693572632395,6.87893947,1646.6,1646.5,6.57133843]
["bitfinex-derivatives","ETHF0:USTF0",1693572632693,8.4635954,1646.6,1646.5,4.9799]
["bitfinex-derivatives","ETHF0:USTF0",1693572636492,10.84413646,1646.6,1646.5,4.9799]
["bitfinex-derivatives","ETHF0:USTF0",1693572636688,8.4635954,1646.6,1646.5,4.9799]
["bitfinex-derivatives","ETHF0:USTF0",1693572637896,6.87893947,1646.6,1646.5,6.57133843]
["bitfinex-derivatives","ETHF0:USTF0",1693572638290,6.87893947,1646.6,1646.5,8.95849608]
["bitfinex-derivatives","ETHF0:USTF0",1693572638492,6.87893947,1646.6,1646.5,8.95892039]
["bitfinex-derivatives","ETHF0:USTF0",1693572638690,6.87893947,1646.6,1646.5,10.39250215]
["bitfinex-derivatives","ETHF0:USTF0",1693572639297,6.87893947,1646.6,1646.5,8.80063941]
["bitfinex-derivatives","ETHF0:USTF0",1693572640396,6.87893947,1646.6,1646.5,7.36705765]
["bitfinex-derivatives","ETHF0:USTF0",1693572641995,5.5367,1646.6,1646.5,8.80063941]
["bitfinex-derivatives","ETHF0:USTF0",1693572642799,5.5367,1646.6,1646.5,9.59673318]
["bitfinex-derivatives","ETHF0:USTF0",1693572643389,6.87893947,1646.6,1646.5,9.59673318]
["bitfinex-derivatives","ETHF0:USTF0",1693572643595,5.5367,1646.6,1646.5,9.59673318]
["bitfinex-derivatives","ETHF0:USTF0",1693572645099,7.12135593,1646.6,1646.5,8.80313808]
["bitfinex-derivatives","ETHF0:USTF0",1693572645307,8.4635954,1646.6,1646.5,8.80313808]
["bitfinex-derivatives","ETHF0:USTF0",1693572645602,7.12135593,1646.6,1646.5,8.80313808]
["bitfinex-derivatives","ETHF0:USTF0",1693572645901,8.4635954,1646.6,1646.5,8.80313808]
["bitfinex-derivatives","ETHF0:USTF0",1693572646600,8.4635954,1646.6,1646.5,7.36955632]
["bitfinex-derivatives","ETHF0:USTF0",1693572648499,7.12135593,1646.6,1646.5,8.80313808]
["bitfinex-derivatives","ETHF0:USTF0",1693572649404,8.4635954,1646.6,1646.5,8.80313808]
["bitfinex-derivatives","ETHF0:USTF0",1693572650802,7.12135593,1646.6,1646.5,8.80313808]
["bitfinex-derivatives","ETHF0:USTF0",1693572651502,7.12135593,1646.6,1646.5,6.41348176]
["bitfinex-derivatives","ETHF0:USTF0",1693572651902,1.64535593,1646.6,1646.5,6.41348176]
["bitfinex-derivatives","ETHF0:USTF0",1693572652803,2.9875954,1646.6,1646.5,6.41348176]
["bitfinex-derivatives","ETHF0:USTF0",1693572653006,1.40293947,1646.6,1646.5,9.59673318]
["bitfinex-derivatives","ETHF0:USTF0",1693572653197,0.0607,1646.6,1646.5,9.59673318]
["bitfinex-derivatives","ETHF0:USTF0",1693572653703,1.40293947,1646.6,1646.5,9.59673318]
["bitfinex-derivatives","ETHF0:USTF0",1693572654201,6.87893947,1646.6,1646.5,3.18325142]
["bitfinex-derivatives","ETHF0:USTF0",1693572654400,0.0607,1646.4,1646.3,6.52394787]
["bitfinex-derivatives","ETHF0:USTF0",1693572654599,9.14887595,1646.4,1646.3,2.5459]
["bitfinex-derivatives","ETHF0:USTF0",1693572656299,0.0607,1646.3,1646.2,3.97804787]
["bitfinex-derivatives","ETHF0:USTF0",1693572656494,0.0607,1646.2,1646.1,4.46583198]
["bitfinex-derivatives","ETHF0:USTF0",1693572656700,9.14887595,1646.2,1646.1,2.5155]
["bitfinex-derivatives","ETHF0:USTF0",1693572656904,0.0607,1646.1,1646.0,0.00911216]
["bitfinex-derivatives","ETHF0:USTF0",1693572657102,5.5367,1646.1,1646.0,0.00911216]
["bitfinex-derivatives","ETHF0:USTF0",1693572659507,5.5367,1646.1,1646.0,2.39604306]
["bitfinex-derivatives","ETHF0:USTF0",1693572659706,5.5367,1646.1,1646.0,0.00911216]
["bitfinex-derivatives","ETHF0:USTF0",1693572659907,5.5367,1646.1,1646.0,2.39603802]
["bitfinex-derivatives","ETHF0:USTF0",1693572662107,5.5367,1646.1,1646.0,2.39563701]
["bitfinex-derivatives","ETHF0:USTF0",1693572663611,5.5367,1646.1,1646.0,3.98657306]
["bitfinex-derivatives","ETHF0:USTF0",1693572663913,5.5367,1646.1,1646.0,1.60004821]
["bitfinex-derivatives","ETHF0:USTF0",1693572664610,7.12286183,1646.1,1646.0,0.00911216]
["bitfinex-derivatives","ETHF0:USTF0",1693572664801,9.50210457,1646.1,1646.0,0.00911216]
["bitfinex-derivatives","ETHF0:USTF0",1693572665413,9.50210457,1646.1,1645.6,1.59093605]
["bitfinex-derivatives","ETHF0:USTF0",1693572665414,0.0607,1645.7,1645.6,1.59093605]
["bitfinex-derivatives","ETHF0:USTF0",1693572665609,0.0607,1645.7,1645.5,2.38652485]
["bitfinex-derivatives","ETHF0:USTF0",1693572665610,0.0607,1645.6,1645.5,6.5532609]
["bitfinex-derivatives","ETHF0:USTF0",1693572665809,5.5367,1645.6,1645.5,6.55077123]
["bitfinex-derivatives","ETHF0:USTF0",1693572666012,9.14887595,1645.6,1645.5,6.55077123]
["bitfinex-derivatives","ETHF0:USTF0",1693572666409,9.14887595,1645.6,1645.5,4.16578849]
["bitfinex-derivatives","ETHF0:USTF0",1693572667514,9.14887595,1645.6,1645.5,2.5758]
["bitfinex-derivatives","ETHF0:USTF0",1693572668211,9.14887595,1645.6,1645.5,3.06514319]
["bitfinex-derivatives","ETHF0:USTF0",1693572671119,9.14887595,1645.6,1645.5,4.49872495]
["bitfinex-derivatives","ETHF0:USTF0",1693572671416,9.14887595,1645.6,1645.5,3.06514319]
["bitfinex-derivatives","ETHF0:USTF0",1693572672415,6.81823947,1645.6,1645.5,4.49872495]
["bitfinex-derivatives","ETHF0:USTF0",1693572672624,0.0608,1645.7,1645.5,9.97472495]
["bitfinex-derivatives","ETHF0:USTF0",1693572672919,0.0608,1645.8,1645.6,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1693572673121,0.0608,1645.8,1645.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693572674321,1.40303947,1645.8,1645.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693572675023,1.40303947,1645.8,1645.7,1.44832906]
["bitfinex-derivatives","ETHF0:USTF0",1693572675719,1.40303947,1645.8,1645.7,0.0147473]
["bitfinex-derivatives","ETHF0:USTF0",1693572676218,6.87903947,1645.8,1645.7,0.0147473]
["bitfinex-derivatives","ETHF0:USTF0",1693572679619,5.5368,1645.8,1645.7,1.44832906]
["bitfinex-derivatives","ETHF0:USTF0",1693572679819,0.0608,1645.8,1645.7,1.44832906]
["bitfinex-derivatives","ETHF0:USTF0",1693572682030,0.0608,1645.9,1645.7,6.92432906]
["bitfinex-derivatives","ETHF0:USTF0",1693572682528,0.0608,1645.9,1645.8,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1693572683126,0.0608,1645.9,1645.8,2.4887473]
["bitfinex-derivatives","ETHF0:USTF0",1693572684223,1.40303947,1645.9,1645.8,2.4887473]
["bitfinex-derivatives","ETHF0:USTF0",1693572684729,6.87903947,1645.9,1645.8,2.4887473]
["bitfinex-derivatives","ETHF0:USTF0",1693572692935,5.5368,1645.9,1645.8,3.92232906]
["bitfinex-derivatives","ETHF0:USTF0",1693572694430,6.87903947,1645.9,1645.8,3.92232906]
["bitfinex-derivatives","ETHF0:USTF0",1693572694637,5.5368,1645.9,1645.8,3.92232906]
["bitfinex-derivatives","ETHF0:USTF0",1693572695334,6.87903947,1645.9,1645.8,3.92232906]
["bitfinex-derivatives","ETHF0:USTF0",1693572696952,6.87903947,1645.9,1645.8,2.4887473]
["bitfinex-derivatives","ETHF0:USTF0",1693572697148,1.40303947,1645.9,1645.8,2.4887473]
["bitfinex-derivatives","ETHF0:USTF0",1693572697352,6.87903947,1645.9,1645.8,2.4887473]
["bitfinex-derivatives","ETHF0:USTF0",1693572697547,9.25481592,1645.9,1645.8,0.0147473]
["bitfinex-derivatives","ETHF0:USTF0",1693572698350,10.35079896,1645.9,1645.8,0.0147473]
["bitfinex-derivatives","ETHF0:USTF0",1693572700355,10.35368529,1645.9,1645.8,0.0147473]
["bitfinex-derivatives","ETHF0:USTF0",1693572700757,10.35368529,1645.9,1645.6,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1693572700758,0.0608,1645.7,1645.6,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1693572701056,9.25748655,1645.7,1645.6,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1693572702454,7.18310805,1645.7,1645.6,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1693572702746,5.5368,1645.5,1645.4,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1693572702953,15.83144046,1645.5,1645.4,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1693572703254,12.65910805,1645.5,1645.4,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1693572703449,15.03773169,1645.5,1645.4,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1693572704255,0.0608,1645.2,1645.1,2.07628786]
["bitfinex-derivatives","ETHF0:USTF0",1693572704553,9.14897595,1645.2,1645.0,6.42052117]
["bitfinex-derivatives","ETHF0:USTF0",1693572704761,5.476,1645.1,1645.0,6.42052117]
["bitfinex-derivatives","ETHF0:USTF0",1693572705360,5.476,1645.1,1645.0,6.26313569]
["bitfinex-derivatives","ETHF0:USTF0",1693572705556,5.476,1645.1,1645.0,6.29138176]
["bitfinex-derivatives","ETHF0:USTF0",1693572706365,5.476,1645.1,1645.0,7.2441537]
["bitfinex-derivatives","ETHF0:USTF0",1693572706655,5.476,1645.1,1645.0,8.67773546]
["bitfinex-derivatives","ETHF0:USTF0",1693572706860,5.476,1645.1,1645.0,7.2441537]
["bitfinex-derivatives","ETHF0:USTF0",1693572709455,5.476,1645.1,1645.0,7.741474]
["bitfinex-derivatives","ETHF0:USTF0",1693572709654,5.5368,1645.1,1645.0,7.741474]
["bitfinex-derivatives","ETHF0:USTF0",1693572710761,5.5368,1645.1,1645.0,9.17505576]
["bitfinex-derivatives","ETHF0:USTF0",1693572711159,5.5368,1645.1,1645.0,7.741474]
["bitfinex-derivatives","ETHF0:USTF0",1693572711565,5.5368,1645.1,1645.0,9.17505576]
["bitfinex-derivatives","ETHF0:USTF0",1693572711860,5.5368,1645.1,1645.0,7.741474]
["bitfinex-derivatives","ETHF0:USTF0",1693572713465,5.5368,1645.1,1645.0,9.17505576]
["bitfinex-derivatives","ETHF0:USTF0",1693572714163,5.5368,1645.1,1645.0,7.741474]
["bitfinex-derivatives","ETHF0:USTF0",1693572714462,5.5368,1645.1,1645.0,6.44733416]
["bitfinex-derivatives","ETHF0:USTF0",1693572714762,5.5368,1645.1,1645.0,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1693572720070,5.5368,1645.1,1645.0,3.84858176]
["bitfinex-derivatives","ETHF0:USTF0",1693572720464,5.5368,1645.1,1645.0,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1693572720666,5.476,1645.1,1645.0,3.84858176]
["bitfinex-derivatives","ETHF0:USTF0",1693572721369,5.476,1645.2,1645.0,3.84858176]
["bitfinex-derivatives","ETHF0:USTF0",1693572721565,5.476,1645.3,1645.0,9.32458176]
["bitfinex-derivatives","ETHF0:USTF0",1693572721766,0.00911825,1645.2,1645.0,13.30046962]
["bitfinex-derivatives","ETHF0:USTF0",1693572721968,0.00911825,1645.2,1645.1,9.47083416]
["bitfinex-derivatives","ETHF0:USTF0",1693572722372,5.476,1645.4,1645.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693572722767,5.476,1645.4,1645.3,2.5795]
["bitfinex-derivatives","ETHF0:USTF0",1693572724464,6.81823947,1645.4,1645.3,2.5795]
["bitfinex-derivatives","ETHF0:USTF0",1693572726862,5.476,1645.4,1645.3,4.01308176]
["bitfinex-derivatives","ETHF0:USTF0",1693572727571,1.4816,1645.4,1645.3,5.60261592]
["bitfinex-derivatives","ETHF0:USTF0",1693572735472,1.4816,1645.4,1645.3,7.98896962]
["bitfinex-derivatives","ETHF0:USTF0",1693572735676,1.4816,1645.4,1645.3,5.60261592]
["bitfinex-derivatives","ETHF0:USTF0",1693572736477,6.81823947,1645.4,1645.3,2.5795]
["bitfinex-derivatives","ETHF0:USTF0",1693572737473,6.81823947,1645.4,1645.2,1.58953416]
["bitfinex-derivatives","ETHF0:USTF0",1693572737680,6.81823947,1645.4,1645.2,1.58983838]
["bitfinex-derivatives","ETHF0:USTF0",1693572737681,7.74593648,1645.3,1645.2,1.58983838]
["bitfinex-derivatives","ETHF0:USTF0",1693572738169,7.74593648,1645.3,1645.2,3.02342014]
["bitfinex-derivatives","ETHF0:USTF0",1693572738371,5.476,1645.3,1645.2,3.81833934]
["bitfinex-derivatives","ETHF0:USTF0",1693572739971,5.476,1645.5,1645.2,10.08925853]
["bitfinex-derivatives","ETHF0:USTF0",1693572740176,5.476,1645.7,1645.4,7.06628459]
["bitfinex-derivatives","ETHF0:USTF0",1693572740376,7.05924069,1645.7,1645.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693572740578,10.67141664,1645.7,1645.5,6.51908176]
["bitfinex-derivatives","ETHF0:USTF0",1693572740776,9.08817595,1645.7,1645.5,6.51908176]
["bitfinex-derivatives","ETHF0:USTF0",1693572740977,10.67141664,1645.7,1645.5,6.51908176]
["bitfinex-derivatives","ETHF0:USTF0",1693572741483,5.476,1645.6,1645.5,6.51908176]
["bitfinex-derivatives","ETHF0:USTF0",1693572742384,5.476,1645.6,1645.5,8.10936635]
["bitfinex-derivatives","ETHF0:USTF0",1693572742583,7.05924069,1645.6,1645.5,6.51908176]
["bitfinex-derivatives","ETHF0:USTF0",1693572743382,5.476,1645.6,1645.5,8.10936635]
["bitfinex-derivatives","ETHF0:USTF0",1693572743977,7.05924069,1645.8,1645.5,14.38050865]
["bitfinex-derivatives","ETHF0:USTF0",1693572744175,7.05924069,1645.8,1645.6,1.59149821]
["bitfinex-derivatives","ETHF0:USTF0",1693572744375,5.476,1645.7,1645.6,1.59149821]
["bitfinex-derivatives","ETHF0:USTF0",1693572744681,5.476,1645.7,1645.5,9.0624251]
["bitfinex-derivatives","ETHF0:USTF0",1693572745081,5.476,1645.7,1645.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693572746480,5.476,1645.7,1645.6,3.02507997]
["bitfinex-derivatives","ETHF0:USTF0",1693572746679,6.81823947,1645.7,1645.6,1.59149821]
["bitfinex-derivatives","ETHF0:USTF0",1693572747085,6.81823947,1645.7,1645.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693572748586,6.81823947,1645.7,1645.5,9.0624251]
["bitfinex-derivatives","ETHF0:USTF0",1693572748893,6.81823947,1645.7,1645.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693572749789,8.40148016,1645.7,1645.5,1.59149821]
["bitfinex-derivatives","ETHF0:USTF0",1693572749986,5.476,1645.6,1645.4,6.56089821]
["bitfinex-derivatives","ETHF0:USTF0",1693572750188,5.476,1645.5,1645.4,6.6522405]
["bitfinex-derivatives","ETHF0:USTF0",1693572750388,6.90958176,1645.5,1645.3,1.59149821]
["bitfinex-derivatives","ETHF0:USTF0",1693572750588,7.74593648,1645.4,1645.2,3.9769251]
["bitfinex-derivatives","ETHF0:USTF0",1693572750888,7.74593648,1645.4,1645.3,3.9769251]
["bitfinex-derivatives","ETHF0:USTF0",1693572751082,7.74593648,1645.4,1645.3,2.38542689]
["bitfinex-derivatives","ETHF0:USTF0",1693572751777,5.476,1645.4,1645.3,2.38542689]
["bitfinex-derivatives","ETHF0:USTF0",1693572752489,5.476,1645.4,1645.2,3.27101906]
["bitfinex-derivatives","ETHF0:USTF0",1693572752690,5.476,1645.4,1645.3,2.38715648]
["bitfinex-derivatives","ETHF0:USTF0",1693572753591,5.476,1645.4,1645.2,3.28013566]
["bitfinex-derivatives","ETHF0:USTF0",1693572753793,5.5368,1645.4,1645.2,3.28013566]
["bitfinex-derivatives","ETHF0:USTF0",1693572753991,5.5368,1645.4,1645.3,3.17967677]
["bitfinex-derivatives","ETHF0:USTF0",1693572756391,5.5368,1645.4,1645.3,3.97459597]
["bitfinex-derivatives","ETHF0:USTF0",1693572756592,5.476,1645.4,1645.3,3.97459597]
["bitfinex-derivatives","ETHF0:USTF0",1693572756785,0.0091166,1645.5,1645.3,9.45059597]
["bitfinex-derivatives","ETHF0:USTF0",1693572756990,0.0091166,1645.5,1645.4,4.06593826]
["bitfinex-derivatives","ETHF0:USTF0",1693572757196,0.0091166,1645.5,1645.4,8.94043826]
["bitfinex-derivatives","ETHF0:USTF0",1693572757788,0.0091166,1645.5,1645.4,8.14856946]
["bitfinex-derivatives","ETHF0:USTF0",1693572760097,6.97949836,1645.5,1645.4,4.88720513]
["bitfinex-derivatives","ETHF0:USTF0",1693572760293,6.97949836,1645.5,1645.3,2.38720513]
["bitfinex-derivatives","ETHF0:USTF0",1693572760294,0.0608,1645.4,1645.3,2.38720513]
["bitfinex-derivatives","ETHF0:USTF0",1693572760594,5.5368,1645.4,1645.3,2.38720513]
["bitfinex-derivatives","ETHF0:USTF0",1693572760783,7.80673648,1645.4,1645.3,2.38720513]
["bitfinex-derivatives","ETHF0:USTF0",1693572764792,7.80673648,1645.4,1645.3,3.18272717]
["bitfinex-derivatives","ETHF0:USTF0",1693572765594,7.80673648,1645.4,1645.3,0.09134229]
["bitfinex-derivatives","ETHF0:USTF0",1693572765899,5.4851166,1645.5,1645.3,4.06593826]
["bitfinex-derivatives","ETHF0:USTF0",1693572766092,5.4851166,1645.5,1645.4,3.97459597]
["bitfinex-derivatives","ETHF0:USTF0",1693572766596,5.4851166,1645.5,1645.4,9.07959597]
["bitfinex-derivatives","ETHF0:USTF0",1693572769100,6.97949836,1645.5,1645.4,9.07959597]
["bitfinex-derivatives","ETHF0:USTF0",1693572770203,6.97949836,1645.5,1645.4,8.29155434]
["bitfinex-derivatives","ETHF0:USTF0",1693572771703,6.97949836,1645.5,1645.4,5.66095434]
["bitfinex-derivatives","ETHF0:USTF0",1693572772996,8.56273905,1645.5,1645.4,4.86489164]
["bitfinex-derivatives","ETHF0:USTF0",1693572775212,6.97949836,1645.5,1645.4,4.86489164]
["bitfinex-derivatives","ETHF0:USTF0",1693572775406,5.5459166,1645.5,1645.4,5.66095434]
["bitfinex-derivatives","ETHF0:USTF0",1693572775611,5.5459166,1645.5,1645.4,5.75229663]
["bitfinex-derivatives","ETHF0:USTF0",1693572776015,6.97949836,1645.5,1645.4,5.75229663]
["bitfinex-derivatives","ETHF0:USTF0",1693572779918,6.97949836,1645.5,1645.4,6.54033826]
["bitfinex-derivatives","ETHF0:USTF0",1693572781412,0.0091166,1645.5,1645.4,6.54033826]
["bitfinex-derivatives","ETHF0:USTF0",1693572781614,0.0091166,1645.5,1645.4,8.04174229]
["bitfinex-derivatives","ETHF0:USTF0",1693572781814,5.476,1645.7,1645.4,8.04174229]
["bitfinex-derivatives","ETHF0:USTF0",1693572782022,5.5368,1645.9,1645.6,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1693572782229,5.5368,1645.9,1645.8,3.18634449]
["bitfinex-derivatives","ETHF0:USTF0",1693572782512,6.90958176,1645.9,1645.8,3.18634449]
["bitfinex-derivatives","ETHF0:USTF0",1693572782721,6.90958176,1645.9,1645.8,5.82024449]
["bitfinex-derivatives","ETHF0:USTF0",1693572783516,6.90958176,1645.9,1645.8,3.18634449]
["bitfinex-derivatives","ETHF0:USTF0",1693572783517,9.17951824,1645.9,1645.8,3.18634449]
["bitfinex-derivatives","ETHF0:USTF0",1693572783721,10.76275893,1645.9,1645.8,3.98259207]
["bitfinex-derivatives","ETHF0:USTF0",1693572785522,10.76275893,1645.9,1645.8,1.59306703]
["bitfinex-derivatives","ETHF0:USTF0",1693572788020,12.65006376,1645.9,1645.6,6.40149207]
["bitfinex-derivatives","ETHF0:USTF0",1693572788226,7.12332773,1645.7,1645.6,4.01196703]
["bitfinex-derivatives","ETHF0:USTF0",1693572788418,10.82684597,1645.7,1645.6,4.01196703]
["bitfinex-derivatives","ETHF0:USTF0",1693572789221,10.82684597,1645.7,1645.6,4.10330932]
["bitfinex-derivatives","ETHF0:USTF0",1693572789623,10.82684597,1645.7,1645.6,4.01196703]
["bitfinex-derivatives","ETHF0:USTF0",1693572791224,10.82684597,1645.7,1645.6,4.10330932]
["bitfinex-derivatives","ETHF0:USTF0",1693572791526,9.33246421,1645.7,1645.6,6.49283436]
["bitfinex-derivatives","ETHF0:USTF0",1693572791727,5.476,1645.7,1645.6,4.89976733]
["bitfinex-derivatives","ETHF0:USTF0",1693572792528,5.476,1645.7,1645.6,5.69658678]
["bitfinex-derivatives","ETHF0:USTF0",1693572796033,5.476,1645.7,1645.6,2.51024229]
["bitfinex-derivatives","ETHF0:USTF0",1693572796232,7.06252773,1645.9,1645.6,11.9691729]
["bitfinex-derivatives","ETHF0:USTF0",1693572796534,7.06252773,1645.9,1645.8,3.98240668]
["bitfinex-derivatives","ETHF0:USTF0",1693572796729,8.49610949,1645.9,1645.8,4.07374897]
["bitfinex-derivatives","ETHF0:USTF0",1693572796929,7.06252773,1645.9,1645.8,6.48994897]
["bitfinex-derivatives","ETHF0:USTF0",1693572797231,5.476,1645.9,1645.8,4.8969863]
["bitfinex-derivatives","ETHF0:USTF0",1693572798134,6.90958176,1645.9,1645.8,4.8969863]
["bitfinex-derivatives","ETHF0:USTF0",1693572798334,6.90958176,1645.9,1645.8,4.80564401]
["bitfinex-derivatives","ETHF0:USTF0",1693572799333,6.90958176,1645.9,1645.8,6.39841135]
["bitfinex-derivatives","ETHF0:USTF0",1693572799529,8.49610949,1645.9,1645.8,3.98221135]
["bitfinex-derivatives","ETHF0:USTF0",1693572799732,8.49610949,1645.9,1645.8,1.59276734]
["bitfinex-derivatives","ETHF0:USTF0",1693572800229,10.38013835,1645.9,1645.7,1.59276734]
["bitfinex-derivatives","ETHF0:USTF0",1693572800424,10.38013835,1645.9,1645.6,3.98221135]
["bitfinex-derivatives","ETHF0:USTF0",1693572800425,0.0608,1645.7,1645.6,3.98221135]
["bitfinex-derivatives","ETHF0:USTF0",1693572800627,8.5566575,1645.7,1645.6,3.98221135]
["bitfinex-derivatives","ETHF0:USTF0",1693572801237,6.97038176,1645.7,1645.6,3.98221135]
["bitfinex-derivatives","ETHF0:USTF0",1693572803034,8.5566575,1645.7,1645.6,3.98221135]
["bitfinex-derivatives","ETHF0:USTF0",1693572804031,6.97038176,1645.7,1645.6,2.38944401]
["bitfinex-derivatives","ETHF0:USTF0",1693572804236,1.58627574,1645.8,1645.6,2.4807863]
["bitfinex-derivatives","ETHF0:USTF0",1693572804433,4.02654483,1646.0,1645.7,5.69882534]
["bitfinex-derivatives","ETHF0:USTF0",1693572804629,1.64707574,1646.0,1645.9,1.5927431]
["bitfinex-derivatives","ETHF0:USTF0",1693572804834,10.93612659,1646.0,1645.9,1.5927431]
["bitfinex-derivatives","ETHF0:USTF0",1693572805130,8.5566575,1646.0,1645.9,1.5927431]
["bitfinex-derivatives","ETHF0:USTF0",1693572805635,9.34985085,1646.0,1645.8,3.9759431]
["bitfinex-derivatives","ETHF0:USTF0",1693572805834,9.33230742,1645.9,1645.8,1.5927431]
["bitfinex-derivatives","ETHF0:USTF0",1693572806828,9.33230742,1645.9,1645.8,1.68408539]
["bitfinex-derivatives","ETHF0:USTF0",1693572807634,9.33230742,1645.9,1645.8,1.5927431]
["bitfinex-derivatives","ETHF0:USTF0",1693572809438,9.33230742,1645.9,1645.8,3.98185775]
["bitfinex-derivatives","ETHF0:USTF0",1693572810237,10.12540557,1645.9,1645.7,4.1056431]
["bitfinex-derivatives","ETHF0:USTF0",1693572810437,1.58657576,1645.8,1645.7,6.7003431]
["bitfinex-derivatives","ETHF0:USTF0",1693572810637,3.02015752,1645.8,1645.7,6.7003431]
["bitfinex-derivatives","ETHF0:USTF0",1693572810938,3.02015752,1645.8,1645.7,6.79168539]
["bitfinex-derivatives","ETHF0:USTF0",1693572811235,3.02015752,1645.8,1645.7,1.5927431]
["bitfinex-derivatives","ETHF0:USTF0",1693572811236,8.55695752,1645.8,1645.7,1.5927431]
["bitfinex-derivatives","ETHF0:USTF0",1693572811435,10.93642661,1645.8,1645.7,1.5927431]
["bitfinex-derivatives","ETHF0:USTF0",1693572812236,8.55695752,1645.8,1645.7,1.5927431]
["bitfinex-derivatives","ETHF0:USTF0",1693572814536,8.55695752,1645.8,1645.7,1.68408539]
["bitfinex-derivatives","ETHF0:USTF0",1693572815435,7.12337576,1645.8,1645.7,1.68408539]
["bitfinex-derivatives","ETHF0:USTF0",1693572815836,7.12337576,1645.8,1645.7,4.07320004]
["bitfinex-derivatives","ETHF0:USTF0",1693572817139,9.44204485,1645.9,1645.7,2.48045694]
["bitfinex-derivatives","ETHF0:USTF0",1693572817342,7.06257576,1645.9,1645.8,1.59307434]
["bitfinex-derivatives","ETHF0:USTF0",1693572817837,7.06257576,1645.9,1645.8,4.16847434]
["bitfinex-derivatives","ETHF0:USTF0",1693572818243,5.476,1645.9,1645.8,7.35439968]
["bitfinex-derivatives","ETHF0:USTF0",1693572818442,5.476,1645.9,1645.8,5.76132534]
["bitfinex-derivatives","ETHF0:USTF0",1693572822251,6.90958176,1645.9,1645.8,5.76132534]
["bitfinex-derivatives","ETHF0:USTF0",1693572824749,8.49615752,1645.9,1645.8,2.5754]
["bitfinex-derivatives","ETHF0:USTF0",1693572824945,8.49615752,1645.9,1645.8,5.76132534]
["bitfinex-derivatives","ETHF0:USTF0",1693572825147,6.90958176,1645.9,1645.8,5.76132534]
["bitfinex-derivatives","ETHF0:USTF0",1693572825452,8.49615752,1645.9,1645.8,4.96610094]
["bitfinex-derivatives","ETHF0:USTF0",1693572831254,7.06257576,1645.9,1645.8,4.96610094]
["bitfinex-derivatives","ETHF0:USTF0",1693572831554,8.49615752,1645.9,1645.8,4.96610094]
["bitfinex-derivatives","ETHF0:USTF0",1693572832354,7.06257576,1645.9,1645.8,4.96610094]
["bitfinex-derivatives","ETHF0:USTF0",1693572832554,8.49615752,1645.9,1645.8,4.96610094]
["bitfinex-derivatives","ETHF0:USTF0",1693572833360,9.28905085,1645.9,1645.8,6.56001053]
["bitfinex-derivatives","ETHF0:USTF0",1693572834156,9.44265262,1645.9,1645.8,4.96610094]
["bitfinex-derivatives","ETHF0:USTF0",1693572834350,10.87623438,1645.9,1645.8,4.96610094]
["bitfinex-derivatives","ETHF0:USTF0",1693572834551,9.28905085,1645.9,1645.8,6.5600298]
["bitfinex-derivatives","ETHF0:USTF0",1693572834750,9.28905085,1645.9,1645.8,4.96610094]
["bitfinex-derivatives","ETHF0:USTF0",1693572834950,10.87638327,1645.9,1645.8,4.96610094]
["bitfinex-derivatives","ETHF0:USTF0",1693572835254,10.87638899,1645.9,1645.8,4.96610094]
["bitfinex-derivatives","ETHF0:USTF0",1693572835449,9.28905085,1645.9,1645.8,4.96610094]
["bitfinex-derivatives","ETHF0:USTF0",1693572835651,10.87634904,1645.9,1645.8,4.96610094]
["bitfinex-derivatives","ETHF0:USTF0",1693572835856,9.28905085,1645.9,1645.8,4.96610094]
["bitfinex-derivatives","ETHF0:USTF0",1693572840365,6.90958176,1645.9,1645.8,5.76132534]
["bitfinex-derivatives","ETHF0:USTF0",1693572840559,8.49690713,1645.9,1645.8,5.76132534]
["bitfinex-derivatives","ETHF0:USTF0",1693572841265,7.06332537,1645.9,1645.8,5.76132534]
["bitfinex-derivatives","ETHF0:USTF0",1693572842367,4.46537471,1646.1,1645.8,12.03433061]
["bitfinex-derivatives","ETHF0:USTF0",1693572842663,1.58732537,1646.2,1646.0,9.45893061]
["bitfinex-derivatives","ETHF0:USTF0",1693572842861,1.64812537,1646.3,1646.1,8.6632838]
["bitfinex-derivatives","ETHF0:USTF0",1693572843065,1.64812537,1646.3,1646.2,0.09134229]
["bitfinex-derivatives","ETHF0:USTF0",1693572843254,1.64812537,1646.3,1646.2,5.06128438]
["bitfinex-derivatives","ETHF0:USTF0",1693572843461,1.64812537,1646.3,1646.2,8.31492609]
["bitfinex-derivatives","ETHF0:USTF0",1693572843661,1.64812537,1646.3,1646.2,5.12764229]
["bitfinex-derivatives","ETHF0:USTF0",1693572843863,0.0608,1646.3,1646.2,7.51699152]
["bitfinex-derivatives","ETHF0:USTF0",1693572844262,1.64812537,1646.3,1646.2,7.51699152]
["bitfinex-derivatives","ETHF0:USTF0",1693572844673,0.0608,1646.3,1646.2,7.51699152]
["bitfinex-derivatives","ETHF0:USTF0",1693572844966,4.02749446,1646.5,1646.2,13.79092609]
["bitfinex-derivatives","ETHF0:USTF0",1693572845164,1.64802537,1646.5,1646.4,1.59224642]
["bitfinex-derivatives","ETHF0:USTF0",1693572845465,1.64802537,1646.5,1646.4,1.68358871]
["bitfinex-derivatives","ETHF0:USTF0",1693572845668,1.64802537,1646.5,1646.4,4.13078871]
["bitfinex-derivatives","ETHF0:USTF0",1693572846062,0.0607,1646.5,1646.4,4.13078871]
["bitfinex-derivatives","ETHF0:USTF0",1693572846260,1.64802537,1646.5,1646.4,4.13078871]
["bitfinex-derivatives","ETHF0:USTF0",1693572846777,1.64802537,1646.5,1646.4,2.53854229]
["bitfinex-derivatives","ETHF0:USTF0",1693572847279,3.56140872,1646.5,1646.4,2.53854229]
["bitfinex-derivatives","ETHF0:USTF0",1693572847479,2.12782696,1646.5,1646.4,2.53854229]
["bitfinex-derivatives","ETHF0:USTF0",1693572848574,4.50729605,1646.5,1646.4,2.53854229]
["bitfinex-derivatives","ETHF0:USTF0",1693572850175,2.91997068,1646.5,1646.4,2.53854229]
["bitfinex-derivatives","ETHF0:USTF0",1693572850379,2.12511428,1646.5,1646.4,2.53854229]
["bitfinex-derivatives","ETHF0:USTF0",1693572851982,7.60111428,1646.5,1646.4,2.53854229]
["bitfinex-derivatives","ETHF0:USTF0",1693572852983,1.64531269,1646.6,1646.4,8.01454229]
["bitfinex-derivatives","ETHF0:USTF0",1693572853277,0.0607,1646.6,1646.4,8.01454229]
["bitfinex-derivatives","ETHF0:USTF0",1693572853476,0.0607,1646.6,1646.5,7.9645]
["bitfinex-derivatives","ETHF0:USTF0",1693572853871,1.64531269,1646.6,1646.5,7.97984437]
["bitfinex-derivatives","ETHF0:USTF0",1693572855583,0.0607,1646.6,1646.5,2.50384437]
["bitfinex-derivatives","ETHF0:USTF0",1693572859684,7.12131269,1646.7,1646.5,2.50384437]
["bitfinex-derivatives","ETHF0:USTF0",1693572859884,7.12131269,1646.7,1646.6,0.10668666]
["bitfinex-derivatives","ETHF0:USTF0",1693572860086,8.55489445,1646.7,1646.6,0.01534437]
["bitfinex-derivatives","ETHF0:USTF0",1693572860382,9.34975085,1646.7,1646.6,0.01534437]
["bitfinex-derivatives","ETHF0:USTF0",1693572860579,9.65369186,1646.7,1646.6,0.01534437]
["bitfinex-derivatives","ETHF0:USTF0",1693572860784,11.84825085,1646.7,1646.6,0.01534437]
["bitfinex-derivatives","ETHF0:USTF0",1693572862390,12.15219158,1646.7,1646.6,0.01534437]
["bitfinex-derivatives","ETHF0:USTF0",1693572862685,12.93920387,1646.7,1646.6,0.01534437]
["bitfinex-derivatives","ETHF0:USTF0",1693572862885,9.77272249,1646.7,1646.6,0.01534437]
["bitfinex-derivatives","ETHF0:USTF0",1693572863083,12.14550116,1646.7,1646.6,0.01534437]
["bitfinex-derivatives","ETHF0:USTF0",1693572863481,15.31198254,1646.7,1646.6,0.01534437]
["bitfinex-derivatives","ETHF0:USTF0",1693572863781,12.93920387,1646.7,1646.6,0.01534437]
["bitfinex-derivatives","ETHF0:USTF0",1693572865887,11.84161207,1646.7,1646.6,0.01534437]
["bitfinex-derivatives","ETHF0:USTF0",1693572866484,11.84161207,1646.7,1646.6,0.10668666]
["bitfinex-derivatives","ETHF0:USTF0",1693572866685,7.90953031,1646.7,1646.6,0.10668666]
["bitfinex-derivatives","ETHF0:USTF0",1693572866883,9.34311207,1646.7,1646.6,0.10668666]
["bitfinex-derivatives","ETHF0:USTF0",1693572867085,7.90953031,1646.7,1646.6,0.10668666]
["bitfinex-derivatives","ETHF0:USTF0",1693572867286,9.49140499,1646.7,1646.6,0.10668666]
["bitfinex-derivatives","ETHF0:USTF0",1693572867681,9.34311207,1646.7,1646.6,0.01534437]
["bitfinex-derivatives","ETHF0:USTF0",1693572867888,9.64703673,1646.7,1646.6,0.01534437]
["bitfinex-derivatives","ETHF0:USTF0",1693572869287,10.4406878,1646.7,1646.6,0.01534437]
["bitfinex-derivatives","ETHF0:USTF0",1693572869886,0.0607,1646.6,1646.1,0.00911162]
["bitfinex-derivatives","ETHF0:USTF0",1693572870091,7.1183688,1646.4,1646.2,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1693572870384,1.43358176,1646.3,1646.2,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1693572870781,1.43358176,1646.3,1646.2,2.59454229]
["bitfinex-derivatives","ETHF0:USTF0",1693572872396,5.5367,1646.4,1646.2,2.59454229]
["bitfinex-derivatives","ETHF0:USTF0",1693572875193,1.43358176,1646.3,1646.2,2.59454229]
["bitfinex-derivatives","ETHF0:USTF0",1693572875392,5.5367,1646.4,1646.2,2.59454229]
["bitfinex-derivatives","ETHF0:USTF0",1693572875592,6.97028176,1646.4,1646.2,2.59454229]
["bitfinex-derivatives","ETHF0:USTF0",1693572875996,2.26993648,1646.3,1646.2,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1693572876391,2.26993648,1646.3,1646.2,2.59454229]
["bitfinex-derivatives","ETHF0:USTF0",1693572876885,2.26993648,1646.3,1646.2,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1693572877698,2.26993648,1646.3,1646.2,2.59454229]
["bitfinex-derivatives","ETHF0:USTF0",1693572880003,2.33063648,1646.3,1646.2,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1693572881798,3.91230528,1646.3,1646.2,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1693572881993,9.38830528,1646.3,1646.2,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1693572884905,11.76080849,1646.3,1646.2,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1693572885703,10.48311125,1646.3,1646.2,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1693572885901,10.4900769,1646.3,1646.2,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1693572887611,10.18610534,1646.3,1646.2,2.59454229]
["bitfinex-derivatives","ETHF0:USTF0",1693572887901,10.12540534,1646.3,1646.2,2.59454229]
["bitfinex-derivatives","ETHF0:USTF0",1693572888103,2.37946886,1646.3,1646.2,4.18678871]
["bitfinex-derivatives","ETHF0:USTF0",1693572888298,1.58631571,1646.3,1646.2,4.18678871]
["bitfinex-derivatives","ETHF0:USTF0",1693572888802,1.58631571,1646.3,1646.2,6.57515834]
["bitfinex-derivatives","ETHF0:USTF0",1693572889497,1.58631571,1646.3,1646.2,4.98291192]
["bitfinex-derivatives","ETHF0:USTF0",1693572889900,9.44178457,1646.4,1646.2,4.98291192]
["bitfinex-derivatives","ETHF0:USTF0",1693572890103,9.44178457,1646.4,1646.3,1.59291436]
["bitfinex-derivatives","ETHF0:USTF0",1693572890502,7.06231571,1646.4,1646.3,6.40168399]
["bitfinex-derivatives","ETHF0:USTF0",1693572890705,7.06231571,1646.4,1646.3,11.87768399]
["bitfinex-derivatives","ETHF0:USTF0",1693572890706,1.58631571,1646.4,1646.3,11.87768399]
["bitfinex-derivatives","ETHF0:USTF0",1693572891002,1.58631571,1646.4,1646.3,10.28476963]
["bitfinex-derivatives","ETHF0:USTF0",1693572893609,1.58631571,1646.5,1646.3,11.0836838]
["bitfinex-derivatives","ETHF0:USTF0",1693572893808,1.58631571,1646.5,1646.4,5.09771029]
["bitfinex-derivatives","ETHF0:USTF0",1693572894404,3.81305062,1646.5,1646.4,4.21002821]
["bitfinex-derivatives","ETHF0:USTF0",1693572894605,9.28905062,1646.5,1646.4,4.21002821]
["bitfinex-derivatives","ETHF0:USTF0",1693572899112,8.49589677,1646.5,1646.4,6.59929621]
["bitfinex-derivatives","ETHF0:USTF0",1693572899415,10.87536563,1646.5,1646.4,4.21002821]
["bitfinex-derivatives","ETHF0:USTF0",1693572899910,8.55659677,1646.5,1646.4,6.6906385]
["bitfinex-derivatives","ETHF0:USTF0",1693572900214,10.93606563,1646.5,1646.4,6.6906385]
["bitfinex-derivatives","ETHF0:USTF0",1693572900514,8.55659677,1646.5,1646.4,6.6906385]
["bitfinex-derivatives","ETHF0:USTF0",1693572900708,9.65369102,1646.5,1646.4,4.3013705]
["bitfinex-derivatives","ETHF0:USTF0",1693572901213,9.65369102,1646.5,1646.4,4.21002821]
["bitfinex-derivatives","ETHF0:USTF0",1693572901408,10.15108925,1646.5,1646.4,4.21002821]
["bitfinex-derivatives","ETHF0:USTF0",1693572901608,9.84714885,1646.5,1646.4,4.21002821]
["bitfinex-derivatives","ETHF0:USTF0",1693572901817,10.15108764,1646.5,1646.4,4.21002821]
["bitfinex-derivatives","ETHF0:USTF0",1693572902014,9.84714885,1646.5,1646.4,4.21002821]
["bitfinex-derivatives","ETHF0:USTF0",1693572902217,5.476,1646.5,1646.4,2.70844229]
["bitfinex-derivatives","ETHF0:USTF0",1693572902413,9.44280797,1646.5,1646.4,6.69121554]
["bitfinex-derivatives","ETHF0:USTF0",1693572902709,7.85607597,1646.5,1646.4,6.69121554]
["bitfinex-derivatives","ETHF0:USTF0",1693572902910,7.85607597,1646.5,1646.4,4.30155159]
["bitfinex-derivatives","ETHF0:USTF0",1693572903314,9.28965773,1646.5,1646.4,6.69121554]
["bitfinex-derivatives","ETHF0:USTF0",1693572903820,9.59359583,1646.5,1646.4,4.2102093]
["bitfinex-derivatives","ETHF0:USTF0",1693572904005,7.21351986,1646.5,1646.4,4.2102093]
["bitfinex-derivatives","ETHF0:USTF0",1693572904211,10.38695449,1646.5,1646.4,4.2102093]
["bitfinex-derivatives","ETHF0:USTF0",1693572904412,10.38695449,1646.5,1646.4,2.6171]
["bitfinex-derivatives","ETHF0:USTF0",1693572904818,10.38695449,1646.5,1646.4,4.2102093]
["bitfinex-derivatives","ETHF0:USTF0",1693572905115,10.38695449,1646.5,1646.4,2.6171]
["bitfinex-derivatives","ETHF0:USTF0",1693572905813,10.38695449,1646.5,1646.4,4.2102093]
["bitfinex-derivatives","ETHF0:USTF0",1693572906315,10.38695449,1646.5,1646.4,2.6171]
["bitfinex-derivatives","ETHF0:USTF0",1693572906515,10.38695449,1646.5,1646.4,4.2102093]
["bitfinex-derivatives","ETHF0:USTF0",1693572907817,10.87716589,1646.5,1646.4,5.00676395]
["bitfinex-derivatives","ETHF0:USTF0",1693572908511,9.29013224,1646.5,1646.4,5.00676395]
["bitfinex-derivatives","ETHF0:USTF0",1693572909113,9.44349121,1646.5,1646.4,5.09810624]
["bitfinex-derivatives","ETHF0:USTF0",1693572909318,7.06294073,1646.5,1646.4,5.09810624]
["bitfinex-derivatives","ETHF0:USTF0",1693572909617,7.06294073,1646.5,1646.4,2.70844229]
["bitfinex-derivatives","ETHF0:USTF0",1693572910316,5.476,1646.5,1646.4,5.89466089]
["bitfinex-derivatives","ETHF0:USTF0",1693572912016,7.07205124,1646.6,1646.4,5.89466089]
["bitfinex-derivatives","ETHF0:USTF0",1693572912217,7.07205124,1646.6,1646.5,2.3899132]
["bitfinex-derivatives","ETHF0:USTF0",1693572913519,8.505633,1646.6,1646.5,2.3899132]
["bitfinex-derivatives","ETHF0:USTF0",1693572913818,8.505633,1646.6,1646.5,4.9827132]
["bitfinex-derivatives","ETHF0:USTF0",1693572915121,10.88618348,1646.6,1646.5,4.9827132]
["bitfinex-derivatives","ETHF0:USTF0",1693572915920,9.29924275,1646.6,1646.5,6.57589276]
["bitfinex-derivatives","ETHF0:USTF0",1693572916922,7.86566099,1646.6,1646.5,6.57589276]
["bitfinex-derivatives","ETHF0:USTF0",1693572919515,10.88582663,1646.6,1646.5,6.57589276]
["bitfinex-derivatives","ETHF0:USTF0",1693572920820,9.29924275,1646.6,1646.5,4.18597956]
["bitfinex-derivatives","ETHF0:USTF0",1693572923117,7.22261717,1646.6,1646.5,2.5928]
["bitfinex-derivatives","ETHF0:USTF0",1693572923422,7.22261717,1646.6,1646.5,4.18597956]
["bitfinex-derivatives","ETHF0:USTF0",1693572923622,9.60263221,1646.6,1646.5,4.18597956]
["bitfinex-derivatives","ETHF0:USTF0",1693572923921,9.60263221,1646.6,1646.5,2.5928]
["bitfinex-derivatives","ETHF0:USTF0",1693572925016,7.22261717,1646.6,1646.5,2.5928]
["bitfinex-derivatives","ETHF0:USTF0",1693572926821,10.3960518,1646.6,1646.5,2.5928]
["bitfinex-derivatives","ETHF0:USTF0",1693572927620,0.0607,1646.4,1646.3,1.59317956]
["bitfinex-derivatives","ETHF0:USTF0",1693572927814,14.79307345,1646.4,1646.2,1.59317956]
["bitfinex-derivatives","ETHF0:USTF0",1693572928019,7.91639665,1646.3,1646.2,1.59317956]
["bitfinex-derivatives","ETHF0:USTF0",1693572928214,8.22037599,1646.3,1646.2,1.59317956]
["bitfinex-derivatives","ETHF0:USTF0",1693572928416,0.0607,1646.2,1646.1,1.60229118]
["bitfinex-derivatives","ETHF0:USTF0",1693572928721,11.92370375,1646.2,1646.1,1.60229118]
["bitfinex-derivatives","ETHF0:USTF0",1693572929021,11.61972441,1646.2,1646.1,0.00911162]
["bitfinex-derivatives","ETHF0:USTF0",1693572929216,11.61972441,1646.2,1646.1,1.60229118]
["bitfinex-derivatives","ETHF0:USTF0",1693572929611,11.92372219,1646.2,1646.1,0.00911162]
["bitfinex-derivatives","ETHF0:USTF0",1693572929923,11.61972441,1646.2,1646.1,0.00911162]
["bitfinex-derivatives","ETHF0:USTF0",1693572931719,13.20546179,1646.2,1646.1,0.00911162]
["bitfinex-derivatives","ETHF0:USTF0",1693572931919,10.82595562,1646.2,1646.1,1.60229118]
["bitfinex-derivatives","ETHF0:USTF0",1693572934029,10.82595562,1646.2,1646.1,0.00911162]
["bitfinex-derivatives","ETHF0:USTF0",1693572934225,9.54422963,1646.2,1646.1,0.00911162]
["bitfinex-derivatives","ETHF0:USTF0",1693572934528,5.476,1646.0,1645.8,1.59317956]
["bitfinex-derivatives","ETHF0:USTF0",1693572934825,9.17951824,1645.9,1645.8,1.59317956]
["bitfinex-derivatives","ETHF0:USTF0",1693572935727,9.17951824,1645.9,1645.7,6.89264573]
["bitfinex-derivatives","ETHF0:USTF0",1693572935926,5.476,1645.8,1645.7,6.89264573]
["bitfinex-derivatives","ETHF0:USTF0",1693572936516,5.5368,1645.8,1645.7,1.59317956]
["bitfinex-derivatives","ETHF0:USTF0",1693572936717,0.0608,1645.7,1645.5,1.59317956]
["bitfinex-derivatives","ETHF0:USTF0",1693572936920,9.17951824,1645.6,1645.5,4.17777956]
["bitfinex-derivatives","ETHF0:USTF0",1693572937225,9.17951824,1645.6,1645.5,2.5846]
["bitfinex-derivatives","ETHF0:USTF0",1693572937426,9.17951824,1645.6,1645.5,4.26912185]
["bitfinex-derivatives","ETHF0:USTF0",1693572937626,7.74593648,1645.6,1645.5,4.26912185]
["bitfinex-derivatives","ETHF0:USTF0",1693572937828,9.17951824,1645.6,1645.5,2.5846]
["bitfinex-derivatives","ETHF0:USTF0",1693572938022,9.17951824,1645.6,1645.5,4.17777956]
["bitfinex-derivatives","ETHF0:USTF0",1693572939426,9.17951824,1645.6,1645.5,4.67221815]
["bitfinex-derivatives","ETHF0:USTF0",1693572939829,9.17951824,1645.6,1645.5,3.07903859]
["bitfinex-derivatives","ETHF0:USTF0",1693572940029,9.17951824,1645.6,1645.5,5.68873859]
["bitfinex-derivatives","ETHF0:USTF0",1693572941829,9.17951824,1645.6,1645.5,5.78008088]
["bitfinex-derivatives","ETHF0:USTF0",1693572942526,9.17951824,1645.6,1645.5,5.68873859]
["bitfinex-derivatives","ETHF0:USTF0",1693572943333,9.24031824,1645.6,1645.5,3.07903859]
["bitfinex-derivatives","ETHF0:USTF0",1693572945132,9.24031824,1645.6,1645.5,3.17038088]
["bitfinex-derivatives","ETHF0:USTF0",1693572945332,9.24031824,1645.6,1645.5,3.07903859]
["bitfinex-derivatives","ETHF0:USTF0",1693572946029,9.24031824,1645.6,1645.5,3.17038088]
["bitfinex-derivatives","ETHF0:USTF0",1693572946830,9.24031824,1645.6,1645.5,3.07903859]
["bitfinex-derivatives","ETHF0:USTF0",1693572947235,9.24031824,1645.6,1645.5,3.17038088]
["bitfinex-derivatives","ETHF0:USTF0",1693572947432,9.24031824,1645.6,1645.5,3.07903859]
["bitfinex-derivatives","ETHF0:USTF0",1693572949434,9.24031824,1645.6,1645.5,5.65913859]
["bitfinex-derivatives","ETHF0:USTF0",1693572951336,5.476,1645.6,1645.5,5.75048088]
["bitfinex-derivatives","ETHF0:USTF0",1693572952025,5.476,1645.7,1645.5,5.75048088]
["bitfinex-derivatives","ETHF0:USTF0",1693572952233,5.5368,1645.7,1645.5,5.75048088]
["bitfinex-derivatives","ETHF0:USTF0",1693572952430,6.97038176,1645.7,1645.5,5.75048088]
["bitfinex-derivatives","ETHF0:USTF0",1693572953337,2.26993648,1645.6,1645.5,5.65913859]
["bitfinex-derivatives","ETHF0:USTF0",1693572953533,0.0608,1645.5,1645.4,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1693572953739,6.97038176,1645.5,1645.4,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1693572955227,12.44638176,1645.5,1645.4,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1693572958038,6.97038176,1645.5,1645.4,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1693572958229,6.97038176,1645.5,1645.4,0.10045778]
["bitfinex-derivatives","ETHF0:USTF0",1693572958733,6.97038176,1645.5,1645.4,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1693572960134,6.97038176,1645.5,1645.4,0.10045778]
["bitfinex-derivatives","ETHF0:USTF0",1693572960536,5.476,1645.5,1645.4,0.10045778]
["bitfinex-derivatives","ETHF0:USTF0",1693572960931,5.96019669,1645.7,1645.4,5.57645778]
["bitfinex-derivatives","ETHF0:USTF0",1693572961135,5.476,1645.7,1645.4,5.57645778]
["bitfinex-derivatives","ETHF0:USTF0",1693572961432,5.476,1645.8,1645.5,10.5003]
["bitfinex-derivatives","ETHF0:USTF0",1693572961635,5.476,1645.8,1645.6,0.09134229]
["bitfinex-derivatives","ETHF0:USTF0",1693572963137,6.90958176,1645.7,1645.6,0.09134229]
["bitfinex-derivatives","ETHF0:USTF0",1693572963337,5.476,1645.7,1645.6,0.09134229]
["bitfinex-derivatives","ETHF0:USTF0",1693572963936,5.476,1645.7,1645.5,5.0243]
["bitfinex-derivatives","ETHF0:USTF0",1693572963937,6.90958176,1645.7,1645.5,5.0243]
["bitfinex-derivatives","ETHF0:USTF0",1693572964138,6.90958176,1645.7,1645.6,0.09134229]
["bitfinex-derivatives","ETHF0:USTF0",1693572964942,6.90958176,1645.7,1645.5,5.0243]
["bitfinex-derivatives","ETHF0:USTF0",1693572965144,5.476,1645.6,1645.5,5.0243]
["bitfinex-derivatives","ETHF0:USTF0",1693572965639,5.476,1645.6,1645.5,5.11564229]
["bitfinex-derivatives","ETHF0:USTF0",1693572967352,5.476,1645.8,1645.5,10.59164229]
["bitfinex-derivatives","ETHF0:USTF0",1693572970643,9.49962501,1646.0,1645.7,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1693572970953,9.49962501,1646.0,1645.8,0.09134229]
["bitfinex-derivatives","ETHF0:USTF0",1693572971146,9.49962501,1646.0,1645.8,5.16624229]
["bitfinex-derivatives","ETHF0:USTF0",1693572971643,13.20314325,1646.0,1645.8,5.16624229]
["bitfinex-derivatives","ETHF0:USTF0",1693572971847,7.06113,1645.9,1645.8,5.16624229]
["bitfinex-derivatives","ETHF0:USTF0",1693572972248,7.06113,1645.9,1645.8,5.0749]
["bitfinex-derivatives","ETHF0:USTF0",1693572972452,7.85369501,1645.9,1645.8,2.4832]
["bitfinex-derivatives","ETHF0:USTF0",1693572972852,8.15774813,1645.9,1645.8,2.4832]
["bitfinex-derivatives","ETHF0:USTF0",1693572974847,5.78005312,1645.9,1645.8,2.4832]
["bitfinex-derivatives","ETHF0:USTF0",1693572975046,8.15602678,1645.9,1645.8,2.4832]
["bitfinex-derivatives","ETHF0:USTF0",1693572975452,8.95031313,1645.9,1645.8,2.4832]
["bitfinex-derivatives","ETHF0:USTF0",1693572975657,8.95031313,1645.9,1645.6,2.5935]
["bitfinex-derivatives","ETHF0:USTF0",1693572975853,3.96028515,1645.7,1645.6,5.2115]
["bitfinex-derivatives","ETHF0:USTF0",1693572976355,2.68024413,1645.7,1645.6,5.2115]
["bitfinex-derivatives","ETHF0:USTF0",1693572977550,8.21704413,1645.7,1645.5,0.48820649]
["bitfinex-derivatives","ETHF0:USTF0",1693572977751,13.20087241,1645.6,1645.5,4.8782]
["bitfinex-derivatives","ETHF0:USTF0",1693572977951,10.18290757,1645.6,1645.5,4.8782]
["bitfinex-derivatives","ETHF0:USTF0",1693572978148,10.18290757,1645.6,1645.5,4.96954229]
["bitfinex-derivatives","ETHF0:USTF0",1693572978352,11.61648933,1645.6,1645.5,4.96954229]
["bitfinex-derivatives","ETHF0:USTF0",1693572980058,11.61648933,1645.6,1645.5,6.56272185]
["bitfinex-derivatives","ETHF0:USTF0",1693572980247,11.61648933,1645.6,1645.5,4.96954229]
["bitfinex-derivatives","ETHF0:USTF0",1693572980453,11.61648933,1645.6,1645.5,4.8782]
["bitfinex-derivatives","ETHF0:USTF0",1693572980859,11.61648933,1645.6,1645.5,6.47137956]
["bitfinex-derivatives","ETHF0:USTF0",1693572981058,11.61648933,1645.6,1645.5,4.8782]
["bitfinex-derivatives","ETHF0:USTF0",1693572981460,5.18290757,1645.6,1645.5,4.96954229]
["bitfinex-derivatives","ETHF0:USTF0",1693572981661,5.18290757,1645.6,1645.5,6.56272185]
["bitfinex-derivatives","ETHF0:USTF0",1693572981961,6.61648933,1645.6,1645.5,6.47137956]
["bitfinex-derivatives","ETHF0:USTF0",1693572982666,8.20233837,1645.6,1645.5,6.47137956]
["bitfinex-derivatives","ETHF0:USTF0",1693572982857,6.76875661,1645.6,1645.5,8.89345833]
["bitfinex-derivatives","ETHF0:USTF0",1693572983055,6.76875661,1645.6,1645.5,9.69019197]
["bitfinex-derivatives","ETHF0:USTF0",1693572983364,5.18290757,1645.6,1645.5,10.48649737]
["bitfinex-derivatives","ETHF0:USTF0",1693572986963,5.5368,1645.7,1645.6,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693572987160,5.5368,1645.7,1645.6,3.24732958]
["bitfinex-derivatives","ETHF0:USTF0",1693572989266,6.97038176,1645.7,1645.6,3.24732958]
["bitfinex-derivatives","ETHF0:USTF0",1693572991374,6.97038176,1645.7,1645.6,2.45069724]
["bitfinex-derivatives","ETHF0:USTF0",1693572994682,6.97038176,1645.7,1645.6,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693572996886,6.97038176,1645.7,1645.6,2.45081302]
["bitfinex-derivatives","ETHF0:USTF0",1693572997083,5.5368,1645.7,1645.6,2.45081302]
["bitfinex-derivatives","ETHF0:USTF0",1693572997286,5.5368,1645.7,1645.6,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693572997581,5.5368,1645.7,1645.6,3.24732958]
["bitfinex-derivatives","ETHF0:USTF0",1693572998480,6.97038176,1645.7,1645.6,3.24732958]
["bitfinex-derivatives","ETHF0:USTF0",1693573001685,6.97038176,1645.7,1645.6,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693573002787,6.97038176,1645.7,1645.6,4.04357326]
["bitfinex-derivatives","ETHF0:USTF0",1693573004295,6.97038176,1645.7,1645.6,4.13491555]
["bitfinex-derivatives","ETHF0:USTF0",1693573005396,8.5562308,1645.7,1645.6,3.34096685]
["bitfinex-derivatives","ETHF0:USTF0",1693573005590,8.5562308,1645.7,1645.6,3.24962456]
["bitfinex-derivatives","ETHF0:USTF0",1693573006797,8.5562308,1645.7,1645.6,3.74273458]
["bitfinex-derivatives","ETHF0:USTF0",1693573012796,7.12264904,1645.7,1645.6,3.83407687]
["bitfinex-derivatives","ETHF0:USTF0",1693573013502,5.5368,1645.7,1645.6,4.62802557]
["bitfinex-derivatives","ETHF0:USTF0",1693573015709,6.97038176,1645.7,1645.6,4.62802557]
["bitfinex-derivatives","ETHF0:USTF0",1693573017103,5.476,1645.7,1645.6,4.62802557]
["bitfinex-derivatives","ETHF0:USTF0",1693573017302,5.476,1645.7,1645.6,0.64525231]
["bitfinex-derivatives","ETHF0:USTF0",1693573018809,6.90958176,1645.7,1645.6,0.64525231]
["bitfinex-derivatives","ETHF0:USTF0",1693573019012,5.476,1645.7,1645.6,0.64525231]
["bitfinex-derivatives","ETHF0:USTF0",1693573019204,5.476,1645.7,1645.6,4.63277517]
["bitfinex-derivatives","ETHF0:USTF0",1693573019405,6.90958176,1645.7,1645.6,4.63277517]
["bitfinex-derivatives","ETHF0:USTF0",1693573019614,9.17951824,1645.7,1645.6,4.54143288]
["bitfinex-derivatives","ETHF0:USTF0",1693573020206,6.90958176,1645.7,1645.6,4.63277517]
["bitfinex-derivatives","ETHF0:USTF0",1693573020510,8.4954308,1645.7,1645.6,0.64525231]
["bitfinex-derivatives","ETHF0:USTF0",1693573020912,8.5562308,1645.7,1645.6,3.74400264]
["bitfinex-derivatives","ETHF0:USTF0",1693573028520,8.5562308,1645.7,1645.6,4.54143288]
["bitfinex-derivatives","ETHF0:USTF0",1693573029315,8.5562308,1645.7,1645.6,3.19143302]
["bitfinex-derivatives","ETHF0:USTF0",1693573029525,8.5562308,1645.7,1645.5,3.19143302]
["bitfinex-derivatives","ETHF0:USTF0",1693573029526,10.44473799,1645.7,1645.5,3.19143302]
["bitfinex-derivatives","ETHF0:USTF0",1693573029820,11.0128,1645.5,1645.4,3.20054851]
["bitfinex-derivatives","ETHF0:USTF0",1693573030016,15.92078289,1645.5,1645.4,1.59493512]
["bitfinex-derivatives","ETHF0:USTF0",1693573030220,12.75052288,1645.5,1645.4,1.59493512]
["bitfinex-derivatives","ETHF0:USTF0",1693573030422,19.99355753,1645.5,1645.4,1.59493512]
["bitfinex-derivatives","ETHF0:USTF0",1693573030618,12.75052288,1645.5,1645.4,1.59493512]
["bitfinex-derivatives","ETHF0:USTF0",1693573030925,12.44638176,1645.5,1645.4,1.59493512]
["bitfinex-derivatives","ETHF0:USTF0",1693573031925,14.03187104,1645.5,1645.4,1.59493512]
["bitfinex-derivatives","ETHF0:USTF0",1693573033928,14.03187104,1645.5,1645.3,1.59493512]
["bitfinex-derivatives","ETHF0:USTF0",1693573034120,5.476,1645.4,1645.3,1.68627741]
["bitfinex-derivatives","ETHF0:USTF0",1693573034421,7.74593648,1645.4,1645.2,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693573034622,6.90958176,1645.3,1645.2,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693573035318,6.90958176,1645.3,1645.2,0.15214229]
["bitfinex-derivatives","ETHF0:USTF0",1693573035915,6.90958176,1645.3,1645.2,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693573036824,5.476,1645.3,1645.2,2.59014229]
["bitfinex-derivatives","ETHF0:USTF0",1693573038926,5.476,1645.4,1645.2,6.57766515]
["bitfinex-derivatives","ETHF0:USTF0",1693573039123,5.476,1645.4,1645.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693573039523,5.476,1645.4,1645.3,4.68063648]
["bitfinex-derivatives","ETHF0:USTF0",1693573041221,5.476,1645.7,1645.3,14.14415934]
["bitfinex-derivatives","ETHF0:USTF0",1693573041421,5.476,1645.7,1645.5,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693573041624,5.476,1645.7,1645.6,2.36127877]
["bitfinex-derivatives","ETHF0:USTF0",1693573042019,0.00911494,1645.8,1645.6,7.83727877]
["bitfinex-derivatives","ETHF0:USTF0",1693573042221,7.12228928,1646.2,1645.8,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693573042420,7.12228928,1646.2,1646.0,1.59121501]
["bitfinex-derivatives","ETHF0:USTF0",1693573042628,7.12228928,1646.2,1646.1,0.09134229]
["bitfinex-derivatives","ETHF0:USTF0",1693573042818,8.55587104,1646.2,1645.9,11.93095149]
["bitfinex-derivatives","ETHF0:USTF0",1693573043022,7.06148928,1646.1,1645.9,6.45495149]
["bitfinex-derivatives","ETHF0:USTF0",1693573043226,7.06148928,1646.1,1645.9,6.54629378]
["bitfinex-derivatives","ETHF0:USTF0",1693573043425,5.476,1646.1,1645.9,6.54629378]
["bitfinex-derivatives","ETHF0:USTF0",1693573043930,9.33142576,1646.1,1645.9,4.95507877]
["bitfinex-derivatives","ETHF0:USTF0",1693573044133,11.70767311,1646.1,1645.9,4.95507877]
["bitfinex-derivatives","ETHF0:USTF0",1693573044429,9.33142576,1646.1,1645.9,4.95507877]
["bitfinex-derivatives","ETHF0:USTF0",1693573044929,7.06148928,1646.1,1645.9,4.95507877]
["bitfinex-derivatives","ETHF0:USTF0",1693573045632,9.49853663,1646.2,1645.9,10.43107877]
["bitfinex-derivatives","ETHF0:USTF0",1693573045928,9.49853663,1646.2,1645.9,12.02229378]
["bitfinex-derivatives","ETHF0:USTF0",1693573045929,7.13140227,1646.2,1645.9,12.02229378]
["bitfinex-derivatives","ETHF0:USTF0",1693573046130,7.07060227,1646.2,1645.9,12.02229378]
["bitfinex-derivatives","ETHF0:USTF0",1693573047830,7.07060227,1646.2,1645.9,10.43107877]
["bitfinex-derivatives","ETHF0:USTF0",1693573050833,7.07060227,1646.2,1645.9,12.02229378]
["bitfinex-derivatives","ETHF0:USTF0",1693573050834,1.43358176,1646.1,1645.9,12.02229378]
["bitfinex-derivatives","ETHF0:USTF0",1693573051034,6.90958176,1646.1,1645.9,2.68514229]
["bitfinex-derivatives","ETHF0:USTF0",1693573051427,9.17951824,1646.1,1645.9,2.5938]
["bitfinex-derivatives","ETHF0:USTF0",1693573052033,5.476,1646.0,1645.9,2.5938]
["bitfinex-derivatives","ETHF0:USTF0",1693573052737,7.12228928,1646.0,1645.8,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1693573052931,9.17951824,1645.9,1645.8,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1693573055434,5.476,1645.9,1645.8,2.63254229]
["bitfinex-derivatives","ETHF0:USTF0",1693573058833,5.476,1646.0,1645.8,2.63254229]
["bitfinex-derivatives","ETHF0:USTF0",1693573059039,5.476,1646.0,1645.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693573065544,5.54591299,1646.2,1645.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693573065946,9.39763114,1646.2,1646.0,0.09134229]
["bitfinex-derivatives","ETHF0:USTF0",1693573066243,0.0608,1646.1,1646.0,0.09134229]
["bitfinex-derivatives","ETHF0:USTF0",1693573066741,1.49438176,1646.1,1646.0,0.09134229]
["bitfinex-derivatives","ETHF0:USTF0",1693573069449,0.0608,1646.1,1646.0,0.09134229]
["bitfinex-derivatives","ETHF0:USTF0",1693573072147,1.49438176,1646.1,1646.0,0.09134229]
["bitfinex-derivatives","ETHF0:USTF0",1693573072347,0.0608,1646.0,1645.9,4.66743648]
["bitfinex-derivatives","ETHF0:USTF0",1693573072543,0.0608,1646.0,1645.9,4.75877877]
["bitfinex-derivatives","ETHF0:USTF0",1693573073448,3.92163114,1646.2,1645.9,4.75877877]
["bitfinex-derivatives","ETHF0:USTF0",1693573073950,2.33984947,1646.2,1645.9,4.75877877]
["bitfinex-derivatives","ETHF0:USTF0",1693573076150,0.06991299,1646.2,1645.9,4.75877877]
["bitfinex-derivatives","ETHF0:USTF0",1693573078458,0.00911299,1646.2,1645.9,4.75877877]
["bitfinex-derivatives","ETHF0:USTF0",1693573080656,0.00911299,1646.2,1646.1,5.5368]
["bitfinex-derivatives","ETHF0:USTF0",1693573080959,0.00911299,1646.2,1646.1,7.89807877]
["bitfinex-derivatives","ETHF0:USTF0",1693573081359,0.00911299,1646.2,1646.1,10.28157877]
["bitfinex-derivatives","ETHF0:USTF0",1693573081763,1.59089466,1646.2,1646.1,10.28157877]
["bitfinex-derivatives","ETHF0:USTF0",1693573082754,0.00911299,1646.2,1646.1,10.28157877]
["bitfinex-derivatives","ETHF0:USTF0",1693573082951,1.59089466,1646.2,1646.1,10.28157877]
["bitfinex-derivatives","ETHF0:USTF0",1693573085757,3.96356717,1646.2,1646.1,10.28157877]
["bitfinex-derivatives","ETHF0:USTF0",1693573086966,2.3817855,1646.2,1646.1,10.28157877]
["bitfinex-derivatives","ETHF0:USTF0",1693573087664,3.96732737,1646.2,1646.1,10.28157877]
["bitfinex-derivatives","ETHF0:USTF0",1693573087860,2.3817855,1646.2,1646.1,10.28157877]
["bitfinex-derivatives","ETHF0:USTF0",1693573088963,0.00911299,1646.2,1646.1,11.87020529]
["bitfinex-derivatives","ETHF0:USTF0",1693573089555,0.00911299,1646.2,1646.1,14.25851808]
["bitfinex-derivatives","ETHF0:USTF0",1693573089759,0.00911299,1646.2,1646.1,11.87020529]
["bitfinex-derivatives","ETHF0:USTF0",1693573089958,0.00911299,1646.2,1646.1,14.25851808]
["bitfinex-derivatives","ETHF0:USTF0",1693573090263,0.00911299,1646.2,1646.1,15.24369156]
["bitfinex-derivatives","ETHF0:USTF0",1693573091968,3.9582749,1646.5,1646.2,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693573092161,1.58560239,1646.6,1646.4,7.12829834]
["bitfinex-derivatives","ETHF0:USTF0",1693573092361,1.58560239,1646.6,1646.5,7.06759834]
["bitfinex-derivatives","ETHF0:USTF0",1693573092564,1.58560239,1646.6,1646.5,7.9933]
["bitfinex-derivatives","ETHF0:USTF0",1693573092763,1.58560239,1646.6,1646.5,12.98497877]
["bitfinex-derivatives","ETHF0:USTF0",1693573092962,1.64630239,1646.7,1646.5,14.57657711]
["bitfinex-derivatives","ETHF0:USTF0",1693573093469,4.02275358,1646.7,1646.5,12.98497877]
["bitfinex-derivatives","ETHF0:USTF0",1693573093865,1.64552143,1646.7,1646.5,12.98497877]
["bitfinex-derivatives","ETHF0:USTF0",1693573103085,0.0607,1646.7,1646.5,12.98497877]
["bitfinex-derivatives","ETHF0:USTF0",1693573103679,0.0607,1646.7,1646.6,5.5367]
["bitfinex-derivatives","ETHF0:USTF0",1693573114595,0.06980968,1646.8,1646.6,5.5367]
["bitfinex-derivatives","ETHF0:USTF0",1693573114888,0.06980968,1646.8,1646.7,5.56734229]
["bitfinex-derivatives","ETHF0:USTF0",1693573115093,0.06980968,1646.8,1646.7,10.37387877]
["bitfinex-derivatives","ETHF0:USTF0",1693573115296,0.06980968,1646.8,1646.7,12.96447877]
["bitfinex-derivatives","ETHF0:USTF0",1693573115895,0.00910968,1646.8,1646.7,13.02517877]
["bitfinex-derivatives","ETHF0:USTF0",1693573118199,1.59393111,1646.8,1646.7,13.02517877]
["bitfinex-derivatives","ETHF0:USTF0",1693573118793,3.97116326,1646.8,1646.7,13.02517877]
["bitfinex-derivatives","ETHF0:USTF0",1693573120097,5.40474502,1646.8,1646.7,13.02517877]
["bitfinex-derivatives","ETHF0:USTF0",1693573120799,3.81992359,1646.8,1646.7,13.02517877]
["bitfinex-derivatives","ETHF0:USTF0",1693573121796,3.96993591,1646.8,1646.7,13.02517877]
["bitfinex-derivatives","ETHF0:USTF0",1693573122099,2.38634183,1646.8,1646.7,13.02517877]
["bitfinex-derivatives","ETHF0:USTF0",1693573125798,2.38634183,1646.8,1646.7,13.51586358]
["bitfinex-derivatives","ETHF0:USTF0",1693573126202,1.59405455,1646.8,1646.7,13.51586358]
["bitfinex-derivatives","ETHF0:USTF0",1693573128205,1.59405455,1646.8,1646.7,13.45516358]
["bitfinex-derivatives","ETHF0:USTF0",1693573131803,1.59405455,1646.8,1646.7,15.04603142]
["bitfinex-derivatives","ETHF0:USTF0",1693573132208,1.65475455,1646.8,1646.7,15.04603142]
["bitfinex-derivatives","ETHF0:USTF0",1693573132408,1.59405455,1646.8,1646.7,15.10673142]
["bitfinex-derivatives","ETHF0:USTF0",1693573132705,3.16964287,1647.0,1646.8,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693573132706,1.64564487,1647.0,1646.8,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693573132907,1.64564487,1647.0,1646.9,9.4285298]
["bitfinex-derivatives","ETHF0:USTF0",1693573133208,2.43793215,1647.0,1646.9,10.27407877]
["bitfinex-derivatives","ETHF0:USTF0",1693573134608,3.87151391,1647.0,1646.9,10.27407877]
["bitfinex-derivatives","ETHF0:USTF0",1693573134908,3.87151391,1647.0,1646.9,7.9128]
["bitfinex-derivatives","ETHF0:USTF0",1693573134909,4.96776238,1647.0,1646.9,7.9128]
["bitfinex-derivatives","ETHF0:USTF0",1693573136206,4.96776238,1647.0,1646.9,8.00414229]
["bitfinex-derivatives","ETHF0:USTF0",1693573136814,4.96776238,1647.0,1646.9,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1693573139313,4.96776238,1647.0,1646.9,5.56734229]
["bitfinex-derivatives","ETHF0:USTF0",1693573139505,3.53418062,1647.0,1646.9,5.56734229]
["bitfinex-derivatives","ETHF0:USTF0",1693573140917,2.74528198,1647.0,1646.9,7.15859332]
["bitfinex-derivatives","ETHF0:USTF0",1693573141114,1.64786508,1647.0,1646.9,10.48181884]
["bitfinex-derivatives","ETHF0:USTF0",1693573141709,0.0607,1647.0,1646.9,13.70577797]
["bitfinex-derivatives","ETHF0:USTF0",1693573142023,1.64786508,1647.1,1646.9,13.70577797]
["bitfinex-derivatives","ETHF0:USTF0",1693573142219,1.64786508,1647.1,1647.0,10.13470939]
["bitfinex-derivatives","ETHF0:USTF0",1693573142420,4.93544423,1647.2,1647.0,10.13470939]
["bitfinex-derivatives","ETHF0:USTF0",1693573142421,1.58716508,1647.2,1647.1,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693573142603,1.58716508,1647.2,1647.1,9.60897427]
["bitfinex-derivatives","ETHF0:USTF0",1693573142810,3.96790931,1647.2,1647.1,12.07270136]
["bitfinex-derivatives","ETHF0:USTF0",1693573143313,1.58716508,1647.2,1647.1,14.46147427]
["bitfinex-derivatives","ETHF0:USTF0",1693573143514,1.58716508,1647.2,1647.1,12.07270136]
["bitfinex-derivatives","ETHF0:USTF0",1693573145917,1.58716508,1647.3,1647.1,14.46147427]
["bitfinex-derivatives","ETHF0:USTF0",1693573146222,1.16938955,1647.4,1647.3,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693573146518,0.0607,1647.4,1647.3,7.21914149]
["bitfinex-derivatives","ETHF0:USTF0",1693573146715,0.0607,1647.4,1647.3,12.37454149]
["bitfinex-derivatives","ETHF0:USTF0",1693573147322,0.0607,1647.6,1647.3,13.1722152]
["bitfinex-derivatives","ETHF0:USTF0",1693573147513,0.0607,1647.6,1647.5,5.5367]
["bitfinex-derivatives","ETHF0:USTF0",1693573147718,0.0607,1647.6,1647.5,5.62804229]
["bitfinex-derivatives","ETHF0:USTF0",1693573147918,2.38074423,1647.6,1647.5,5.62804229]
["bitfinex-derivatives","ETHF0:USTF0",1693573148119,2.44144423,1647.7,1647.5,5.62804229]
["bitfinex-derivatives","ETHF0:USTF0",1693573148317,3.23034287,1647.7,1647.6,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1693573148614,2.74127794,1647.7,1647.6,7.74593648]
["bitfinex-derivatives","ETHF0:USTF0",1693573149509,0.0607,1647.7,1647.6,7.74593648]
["bitfinex-derivatives","ETHF0:USTF0",1693573149712,0.0607,1647.7,1647.6,12.82573648]
["bitfinex-derivatives","ETHF0:USTF0",1693573150312,2.37682476,1647.7,1647.6,12.82573648]
["bitfinex-derivatives","ETHF0:USTF0",1693573150510,0.0607,1647.7,1647.6,12.82573648]
["bitfinex-derivatives","ETHF0:USTF0",1693573150912,2.43752476,1647.7,1647.6,10.36063648]
["bitfinex-derivatives","ETHF0:USTF0",1693573151519,2.37682476,1647.7,1647.6,10.36063648]
["bitfinex-derivatives","ETHF0:USTF0",1693573151716,2.43752476,1647.7,1647.6,10.36063648]
["bitfinex-derivatives","ETHF0:USTF0",1693573152920,0.0607,1647.7,1647.6,10.36063648]
["bitfinex-derivatives","ETHF0:USTF0",1693573153421,2.43752476,1647.7,1647.6,10.36063648]
["bitfinex-derivatives","ETHF0:USTF0",1693573154126,2.43752476,1647.7,1647.6,10.37607356]
["bitfinex-derivatives","ETHF0:USTF0",1693573156028,0.0607,1647.7,1647.6,10.37607356]
["bitfinex-derivatives","ETHF0:USTF0",1693573156224,3.53408901,1647.7,1647.6,10.37607356]
["bitfinex-derivatives","ETHF0:USTF0",1693573156430,4.96767077,1647.7,1647.6,6.58740635]
["bitfinex-derivatives","ETHF0:USTF0",1693573157334,4.17035561,1647.7,1647.6,6.58740635]
["bitfinex-derivatives","ETHF0:USTF0",1693573158125,2.73677385,1647.7,1647.6,6.58740635]
["bitfinex-derivatives","ETHF0:USTF0",1693573158429,0.36444614,1647.7,1647.6,6.58740635]
["bitfinex-derivatives","ETHF0:USTF0",1693573158929,3.47338901,1647.7,1647.6,6.58740635]
["bitfinex-derivatives","ETHF0:USTF0",1693573159123,0.36444614,1647.7,1647.6,6.58740635]
["bitfinex-derivatives","ETHF0:USTF0",1693573159323,3.47338901,1647.7,1647.6,6.58740635]
["bitfinex-derivatives","ETHF0:USTF0",1693573159625,2.73613047,1647.7,1647.6,6.58740635]
["bitfinex-derivatives","ETHF0:USTF0",1693573159827,2.73613047,1647.7,1647.6,9.16230635]
["bitfinex-derivatives","ETHF0:USTF0",1693573160625,0.36444614,1647.7,1647.6,9.16230635]
["bitfinex-derivatives","ETHF0:USTF0",1693573162032,2.43207806,1647.7,1647.6,9.16230635]
["bitfinex-derivatives","ETHF0:USTF0",1693573162228,2.6751242,1647.7,1647.6,9.22300635]
["bitfinex-derivatives","ETHF0:USTF0",1693573162532,2.37137806,1647.8,1647.7,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693573162736,2.37137806,1647.8,1647.7,7.89797877]
["bitfinex-derivatives","ETHF0:USTF0",1693573163224,2.37137806,1647.9,1647.7,7.91341585]
["bitfinex-derivatives","ETHF0:USTF0",1693573163426,3.16964287,1648.0,1647.8,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1693573163427,2.37137806,1648.0,1647.8,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1693573163627,2.37137806,1648.0,1647.9,2.36127877]
["bitfinex-derivatives","ETHF0:USTF0",1693573163834,3.80495982,1648.0,1647.8,10.2787]
["bitfinex-derivatives","ETHF0:USTF0",1693573164231,3.80495982,1648.0,1647.8,12.63997877]
["bitfinex-derivatives","ETHF0:USTF0",1693573164430,2.37137806,1648.0,1647.9,0.01543708]
["bitfinex-derivatives","ETHF0:USTF0",1693573165237,3.80495982,1648.0,1647.9,0.01543708]
["bitfinex-derivatives","ETHF0:USTF0",1693573165430,2.37137806,1648.0,1647.9,0.01543708]
["bitfinex-derivatives","ETHF0:USTF0",1693573165736,2.67509106,1648.0,1647.9,0.01543708]
["bitfinex-derivatives","ETHF0:USTF0",1693573166032,4.10867282,1648.0,1647.9,0.01543708]
["bitfinex-derivatives","ETHF0:USTF0",1693573166629,2.67509106,1648.0,1647.9,0.01543708]
["bitfinex-derivatives","ETHF0:USTF0",1693573166832,4.10867282,1648.0,1647.9,0.01543708]
["bitfinex-derivatives","ETHF0:USTF0",1693573167734,2.67509106,1648.0,1647.9,0.01543708]
["bitfinex-derivatives","ETHF0:USTF0",1693573168132,1.73729476,1648.0,1647.9,0.01543708]
["bitfinex-derivatives","ETHF0:USTF0",1693573168335,4.90693763,1648.0,1647.9,0.01543708]
["bitfinex-derivatives","ETHF0:USTF0",1693573168730,10.38293763,1648.0,1647.9,0.01543708]
["bitfinex-derivatives","ETHF0:USTF0",1693573169233,10.37376355,1648.0,1647.9,0.01543708]
["bitfinex-derivatives","ETHF0:USTF0",1693573171141,2.26993648,1647.9,1647.6,2.97377432]
["bitfinex-derivatives","ETHF0:USTF0",1693573171435,2.43120978,1647.7,1647.6,2.4818]
["bitfinex-derivatives","ETHF0:USTF0",1693573171632,2.43120978,1647.7,1647.6,2.57314229]
["bitfinex-derivatives","ETHF0:USTF0",1693573172143,2.43120978,1647.7,1647.5,8.04]
["bitfinex-derivatives","ETHF0:USTF0",1693573172339,2.43120978,1647.7,1647.5,10.4752]
["bitfinex-derivatives","ETHF0:USTF0",1693573172633,3.70351824,1647.6,1647.5,10.4752]
["bitfinex-derivatives","ETHF0:USTF0",1693573172832,6.07446218,1647.6,1647.5,10.4752]
["bitfinex-derivatives","ETHF0:USTF0",1693573173338,6.07446218,1647.6,1647.5,10.56654229]
["bitfinex-derivatives","ETHF0:USTF0",1693573174033,6.07446218,1647.6,1647.5,10.4752]
["bitfinex-derivatives","ETHF0:USTF0",1693573174738,6.07446218,1647.6,1647.5,10.56654229]
["bitfinex-derivatives","ETHF0:USTF0",1693573174939,6.07446218,1647.6,1647.5,10.4752]
["bitfinex-derivatives","ETHF0:USTF0",1693573176344,6.07446218,1647.6,1647.5,10.56654229]
["bitfinex-derivatives","ETHF0:USTF0",1693573176836,6.07446218,1647.6,1647.5,10.4752]
["bitfinex-derivatives","ETHF0:USTF0",1693573177441,6.07446218,1647.6,1647.5,10.56654229]
["bitfinex-derivatives","ETHF0:USTF0",1693573178145,6.07446218,1647.6,1647.5,10.4752]
["bitfinex-derivatives","ETHF0:USTF0",1693573178439,3.70351824,1647.6,1647.5,10.4752]
["bitfinex-derivatives","ETHF0:USTF0",1693573179439,2.43164394,1647.7,1647.5,10.56654229]
["bitfinex-derivatives","ETHF0:USTF0",1693573180038,4.70158042,1647.7,1647.5,10.56654229]
["bitfinex-derivatives","ETHF0:USTF0",1693573180247,6.13516218,1647.7,1647.5,10.56654229]
["bitfinex-derivatives","ETHF0:USTF0",1693573181444,4.70158042,1647.7,1647.5,10.56654229]
["bitfinex-derivatives","ETHF0:USTF0",1693573183749,2.37094394,1647.6,1647.5,10.56654229]
["bitfinex-derivatives","ETHF0:USTF0",1693573186639,3.1610229,1647.6,1647.5,10.56654229]
["bitfinex-derivatives","ETHF0:USTF0",1693573187150,3.46476377,1647.6,1647.5,10.56654229]
["bitfinex-derivatives","ETHF0:USTF0",1693573187851,4.89834553,1647.6,1647.5,10.56654229]
["bitfinex-derivatives","ETHF0:USTF0",1693573188045,4.90946881,1647.6,1647.5,10.56654229]
["bitfinex-derivatives","ETHF0:USTF0",1693573188349,3.47588705,1647.6,1647.5,10.56654229]
["bitfinex-derivatives","ETHF0:USTF0",1693573189545,4.90946881,1647.6,1647.5,10.56654229]
["bitfinex-derivatives","ETHF0:USTF0",1693573190347,3.47588705,1647.6,1647.5,10.56654229]
["bitfinex-derivatives","ETHF0:USTF0",1693573190748,4.90946881,1647.6,1647.5,10.4752]
["bitfinex-derivatives","ETHF0:USTF0",1693573190952,4.90946881,1647.6,1647.5,10.56654229]
["bitfinex-derivatives","ETHF0:USTF0",1693573191547,3.47588705,1647.6,1647.5,10.56654229]
["bitfinex-derivatives","ETHF0:USTF0",1693573193547,3.47588705,1647.6,1647.5,12.15706646]
["bitfinex-derivatives","ETHF0:USTF0",1693573193747,0.30374133,1647.6,1647.5,12.15706646]
["bitfinex-derivatives","ETHF0:USTF0",1693573194855,2.38233897,1647.6,1647.5,12.15706646]
["bitfinex-derivatives","ETHF0:USTF0",1693573195060,2.6860803,1647.6,1647.5,12.15706646]
["bitfinex-derivatives","ETHF0:USTF0",1693573195750,2.6860803,1647.6,1647.5,14.54285272]
["bitfinex-derivatives","ETHF0:USTF0",1693573196555,4.11966206,1647.6,1647.5,14.54285272]
["bitfinex-derivatives","ETHF0:USTF0",1693573196755,2.38233897,1647.6,1647.5,12.95232855]
["bitfinex-derivatives","ETHF0:USTF0",1693573197553,2.38233897,1647.6,1647.5,14.54506721]
["bitfinex-derivatives","ETHF0:USTF0",1693573197554,4.1196632,1647.6,1647.5,14.54506721]
["bitfinex-derivatives","ETHF0:USTF0",1693573198157,2.68608144,1647.6,1647.5,14.54506721]
["bitfinex-derivatives","ETHF0:USTF0",1693573198558,4.1196632,1647.6,1647.5,14.54506721]
["bitfinex-derivatives","ETHF0:USTF0",1693573198855,2.38233897,1647.6,1647.5,12.86098626]
["bitfinex-derivatives","ETHF0:USTF0",1693573199049,3.81592073,1647.6,1647.5,12.86098626]
["bitfinex-derivatives","ETHF0:USTF0",1693573199251,3.81592073,1647.6,1647.5,12.95232855]
["bitfinex-derivatives","ETHF0:USTF0",1693573200053,3.81592073,1647.6,1647.5,12.86098626]
["bitfinex-derivatives","ETHF0:USTF0",1693573200654,4.11967172,1647.6,1647.5,12.86098626]
["bitfinex-derivatives","ETHF0:USTF0",1693573201052,4.11967172,1647.6,1647.5,14.45379408]
["bitfinex-derivatives","ETHF0:USTF0",1693573202163,4.11967172,1647.6,1647.5,14.54513637]
["bitfinex-derivatives","ETHF0:USTF0",1693573202859,10.44617847,1647.6,1647.5,1.59280782]
["bitfinex-derivatives","ETHF0:USTF0",1693573203156,0.0607,1647.5,1647.4,5.24433727]
["bitfinex-derivatives","ETHF0:USTF0",1693573203358,0.0607,1647.5,1647.4,13.08161604]
["bitfinex-derivatives","ETHF0:USTF0",1693573203359,2.44293254,1647.5,1647.4,13.08161604]
["bitfinex-derivatives","ETHF0:USTF0",1693573203654,12.18523157,1647.7,1647.5,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693573203655,11.45289514,1647.7,1647.5,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693573203850,0.30375259,1647.6,1647.5,1.65345991]
["bitfinex-derivatives","ETHF0:USTF0",1693573204055,2.68598021,1647.6,1647.5,4.03924617]
["bitfinex-derivatives","ETHF0:USTF0",1693573204256,2.68598021,1647.6,1647.5,6.52384617]
["bitfinex-derivatives","ETHF0:USTF0",1693573204959,2.38222762,1647.6,1647.5,6.52384617]
["bitfinex-derivatives","ETHF0:USTF0",1693573205161,2.68597557,1647.6,1647.5,6.52384617]
["bitfinex-derivatives","ETHF0:USTF0",1693573205652,2.68597557,1647.6,1647.5,11.99984617]
["bitfinex-derivatives","ETHF0:USTF0",1693573205857,2.38222762,1647.6,1647.5,10.40708626]
["bitfinex-derivatives","ETHF0:USTF0",1693573206054,2.44292762,1647.6,1647.5,7.86178626]
["bitfinex-derivatives","ETHF0:USTF0",1693573206553,2.44292762,1647.6,1647.5,10.34638626]
["bitfinex-derivatives","ETHF0:USTF0",1693573207160,2.38222762,1647.6,1647.5,10.34638626]
["bitfinex-derivatives","ETHF0:USTF0",1693573207761,6.08574586,1647.6,1647.5,7.86178626]
["bitfinex-derivatives","ETHF0:USTF0",1693573208263,6.08574586,1647.6,1647.5,2.38578626]
["bitfinex-derivatives","ETHF0:USTF0",1693573208560,7.17941034,1647.6,1647.5,1.59276637]
["bitfinex-derivatives","ETHF0:USTF0",1693573211657,7.17941034,1647.6,1647.5,3.97855263]
["bitfinex-derivatives","ETHF0:USTF0",1693573211862,7.17941034,1647.6,1647.5,9.45455263]
["bitfinex-derivatives","ETHF0:USTF0",1693573212161,7.17941034,1647.6,1647.5,7.06876637]
["bitfinex-derivatives","ETHF0:USTF0",1693573212465,7.17941034,1647.6,1647.5,9.45455263]
["bitfinex-derivatives","ETHF0:USTF0",1693573214565,7.17941034,1647.6,1647.5,7.86178626]
["bitfinex-derivatives","ETHF0:USTF0",1693573215865,6.39046871,1647.6,1647.5,8.65704835]
["bitfinex-derivatives","ETHF0:USTF0",1693573217567,6.39046871,1647.6,1647.5,8.74839064]
["bitfinex-derivatives","ETHF0:USTF0",1693573217858,6.39046871,1647.6,1647.5,8.65704835]
["bitfinex-derivatives","ETHF0:USTF0",1693573218462,4.00726462,1647.6,1647.5,8.65704835]
["bitfinex-derivatives","ETHF0:USTF0",1693573220267,6.39084267,1647.6,1647.5,8.65704835]
["bitfinex-derivatives","ETHF0:USTF0",1693573220466,6.39084267,1647.6,1647.5,8.66410669]
["bitfinex-derivatives","ETHF0:USTF0",1693573220467,6.39083932,1647.6,1647.5,8.66410669]
["bitfinex-derivatives","ETHF0:USTF0",1693573221161,4.49726759,1647.6,1647.5,8.66410669]
["bitfinex-derivatives","ETHF0:USTF0",1693573221862,4.49726759,1647.6,1647.5,3.18810669]
["bitfinex-derivatives","ETHF0:USTF0",1693573222063,6.88088264,1647.6,1647.5,3.18810669]
["bitfinex-derivatives","ETHF0:USTF0",1693573222263,6.88088264,1647.6,1647.5,3.27944898]
["bitfinex-derivatives","ETHF0:USTF0",1693573222264,6.39087846,1647.6,1647.5,3.27944898]
["bitfinex-derivatives","ETHF0:USTF0",1693573222869,4.00726341,1647.6,1647.5,3.27944898]
["bitfinex-derivatives","ETHF0:USTF0",1693573223165,4.00726341,1647.6,1647.5,3.18810669]
["bitfinex-derivatives","ETHF0:USTF0",1693573223664,7.18536463,1647.6,1647.5,2.39114355]
["bitfinex-derivatives","ETHF0:USTF0",1693573224368,7.24606463,1647.6,1647.5,2.39114355]
["bitfinex-derivatives","ETHF0:USTF0",1693573224564,7.24606463,1647.6,1647.5,1.594164]
["bitfinex-derivatives","ETHF0:USTF0",1693573224565,13.73621228,1647.6,1647.5,1.594164]
["bitfinex-derivatives","ETHF0:USTF0",1693573228571,8.04058993,1647.6,1647.5,1.594164]
["bitfinex-derivatives","ETHF0:USTF0",1693573228870,6.54630817,1647.6,1647.5,1.74620629]
["bitfinex-derivatives","ETHF0:USTF0",1693573229072,2.68666921,1647.6,1647.5,8.01918584]
["bitfinex-derivatives","ETHF0:USTF0",1693573229372,2.38292404,1647.6,1647.5,8.81614898]
["bitfinex-derivatives","ETHF0:USTF0",1693573229569,2.38292404,1647.7,1647.5,8.81440486]
["bitfinex-derivatives","ETHF0:USTF0",1693573229763,2.38292404,1647.7,1647.6,10.19643341]
["bitfinex-derivatives","ETHF0:USTF0",1693573229965,2.38292404,1647.7,1647.6,12.68003341]
["bitfinex-derivatives","ETHF0:USTF0",1693573230275,4.67145871,1647.7,1647.6,9.60043341]
["bitfinex-derivatives","ETHF0:USTF0",1693573230473,4.97516516,1647.7,1647.6,11.19364081]
["bitfinex-derivatives","ETHF0:USTF0",1693573230772,4.97516516,1647.7,1647.6,9.60043341]
["bitfinex-derivatives","ETHF0:USTF0",1693573230972,3.87676248,1647.7,1647.6,9.60043341]
["bitfinex-derivatives","ETHF0:USTF0",1693573232782,2.44318072,1647.7,1647.6,9.60043341]
["bitfinex-derivatives","ETHF0:USTF0",1693573235070,3.87676248,1647.7,1647.6,9.60043341]
["bitfinex-derivatives","ETHF0:USTF0",1693573235370,2.44318072,1647.7,1647.6,9.60043341]
["bitfinex-derivatives","ETHF0:USTF0",1693573235576,3.87676248,1647.7,1647.6,9.60043341]
["bitfinex-derivatives","ETHF0:USTF0",1693573236476,2.44318072,1647.7,1647.6,9.60043341]
["bitfinex-derivatives","ETHF0:USTF0",1693573236875,3.87676248,1647.7,1647.6,9.60043341]
["bitfinex-derivatives","ETHF0:USTF0",1693573237477,2.38248072,1647.7,1647.6,15.13713341]
["bitfinex-derivatives","ETHF0:USTF0",1693573237677,2.38248072,1647.8,1647.7,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693573237883,4.11977713,1647.8,1647.7,2.44982713]
["bitfinex-derivatives","ETHF0:USTF0",1693573238179,4.97517336,1647.8,1647.7,1.59282584]
["bitfinex-derivatives","ETHF0:USTF0",1693573238374,10.45117336,1647.8,1647.7,1.59282584]
["bitfinex-derivatives","ETHF0:USTF0",1693573239177,10.45117336,1647.8,1647.7,1.68416813]
["bitfinex-derivatives","ETHF0:USTF0",1693573239770,10.45117336,1647.8,1647.7,1.59282584]
["bitfinex-derivatives","ETHF0:USTF0",1693573239967,9.0175916,1647.8,1647.7,1.68416813]
["bitfinex-derivatives","ETHF0:USTF0",1693573240175,10.45117336,1647.8,1647.7,1.68416813]
["bitfinex-derivatives","ETHF0:USTF0",1693573240384,10.45117336,1647.8,1647.7,1.59282584]
["bitfinex-derivatives","ETHF0:USTF0",1693573240775,10.45117336,1647.8,1647.6,4.87272713]
["bitfinex-derivatives","ETHF0:USTF0",1693573240776,0.0607,1647.7,1647.6,6.46555297]
["bitfinex-derivatives","ETHF0:USTF0",1693573240983,5.01607998,1647.7,1647.6,6.46555297]
["bitfinex-derivatives","ETHF0:USTF0",1693573245886,5.81152808,1647.7,1647.6,4.07642584]
["bitfinex-derivatives","ETHF0:USTF0",1693573249289,5.81152808,1647.7,1647.6,4.16776813]
["bitfinex-derivatives","ETHF0:USTF0",1693573249591,5.81152808,1647.7,1647.6,4.07642584]
["bitfinex-derivatives","ETHF0:USTF0",1693573249886,9.0175916,1647.7,1647.6,4.16776813]
["bitfinex-derivatives","ETHF0:USTF0",1693573252389,9.0175916,1647.7,1647.6,4.07642584]
["bitfinex-derivatives","ETHF0:USTF0",1693573252588,9.0175916,1647.7,1647.6,4.16776813]
["bitfinex-derivatives","ETHF0:USTF0",1693573253895,7.91856126,1647.7,1647.6,4.96406942]
["bitfinex-derivatives","ETHF0:USTF0",1693573254089,8.4133495,1647.7,1647.6,4.96406942]
["bitfinex-derivatives","ETHF0:USTF0",1693573254989,8.4133495,1647.7,1647.6,4.87272713]
["bitfinex-derivatives","ETHF0:USTF0",1693573255692,6.33521918,1647.7,1647.6,4.0763908]
["bitfinex-derivatives","ETHF0:USTF0",1693573255896,9.51239613,1647.7,1647.6,4.0763908]
["bitfinex-derivatives","ETHF0:USTF0",1693573257795,9.51239613,1647.7,1647.6,4.16773309]
["bitfinex-derivatives","ETHF0:USTF0",1693573257995,9.51239613,1647.7,1647.6,4.0763908]
["bitfinex-derivatives","ETHF0:USTF0",1693573259497,9.51239613,1647.7,1647.6,4.16773309]
["bitfinex-derivatives","ETHF0:USTF0",1693573259700,9.51239613,1647.7,1647.6,4.0763908]
["bitfinex-derivatives","ETHF0:USTF0",1693573260200,9.51239613,1647.7,1647.6,4.16773309]
["bitfinex-derivatives","ETHF0:USTF0",1693573260593,6.33521918,1647.7,1647.6,4.16773309]
["bitfinex-derivatives","ETHF0:USTF0",1693573260996,9.51239613,1647.7,1647.6,4.16773309]
["bitfinex-derivatives","ETHF0:USTF0",1693573261392,9.51239613,1647.7,1647.6,4.0763908]
["bitfinex-derivatives","ETHF0:USTF0",1693573267102,9.51239613,1647.7,1647.6,4.16773309]
["bitfinex-derivatives","ETHF0:USTF0",1693573269400,9.51239613,1647.7,1647.6,4.0763908]
["bitfinex-derivatives","ETHF0:USTF0",1693573274600,10.3078457,1647.7,1647.6,4.0763908]
["bitfinex-derivatives","ETHF0:USTF0",1693573274805,11.93214111,1647.7,1647.4,3.98191793]
["bitfinex-derivatives","ETHF0:USTF0",1693573275002,9.50728938,1647.5,1647.4,1.5927908]
["bitfinex-derivatives","ETHF0:USTF0",1693573275200,15.40794225,1647.5,1647.4,1.5927908]
["bitfinex-derivatives","ETHF0:USTF0",1693573275699,9.0161251,1647.5,1647.4,1.5927908]
["bitfinex-derivatives","ETHF0:USTF0",1693573276099,9.81102032,1647.5,1647.3,6.43661793]
["bitfinex-derivatives","ETHF0:USTF0",1693573276300,12.65895378,1647.4,1647.3,6.43661793]
["bitfinex-derivatives","ETHF0:USTF0",1693573276504,9.48324918,1647.4,1647.3,3.9867908]
["bitfinex-derivatives","ETHF0:USTF0",1693573276703,11.86456637,1647.4,1647.3,6.37591793]
["bitfinex-derivatives","ETHF0:USTF0",1693573276904,11.86456637,1647.4,1647.3,6.43661793]
["bitfinex-derivatives","ETHF0:USTF0",1693573277707,11.86456637,1647.4,1647.3,4.0474908]
["bitfinex-derivatives","ETHF0:USTF0",1693573277904,11.86456637,1647.4,1647.3,6.6064908]
["bitfinex-derivatives","ETHF0:USTF0",1693573278600,11.86461261,1647.4,1647.3,6.6064908]
["bitfinex-derivatives","ETHF0:USTF0",1693573279502,11.56083543,1647.4,1647.3,6.6064908]
["bitfinex-derivatives","ETHF0:USTF0",1693573279704,11.56083543,1647.4,1647.3,6.69783309]
["bitfinex-derivatives","ETHF0:USTF0",1693573279904,11.56083543,1647.4,1647.3,6.6064908]
["bitfinex-derivatives","ETHF0:USTF0",1693573280609,11.56083543,1647.4,1647.3,6.69783309]
["bitfinex-derivatives","ETHF0:USTF0",1693573280907,11.56083543,1647.4,1647.3,6.6064908]
["bitfinex-derivatives","ETHF0:USTF0",1693573281111,10.76627509,1647.4,1647.3,7.40282713]
["bitfinex-derivatives","ETHF0:USTF0",1693573281908,10.76627509,1647.4,1647.3,7.49416942]
["bitfinex-derivatives","ETHF0:USTF0",1693573282306,10.76627509,1647.4,1647.3,7.40282713]
["bitfinex-derivatives","ETHF0:USTF0",1693573283108,9.17951824,1647.4,1647.3,8.20006257]
["bitfinex-derivatives","ETHF0:USTF0",1693573284809,9.17951824,1647.4,1647.3,8.29140486]
["bitfinex-derivatives","ETHF0:USTF0",1693573285310,9.17951824,1647.4,1647.3,8.20006257]
["bitfinex-derivatives","ETHF0:USTF0",1693573290115,9.24021824,1647.4,1647.3,8.13936257]
["bitfinex-derivatives","ETHF0:USTF0",1693573290317,9.73084938,1647.4,1647.3,7.34072196]
["bitfinex-derivatives","ETHF0:USTF0",1693573291712,11.31760623,1647.4,1647.3,4.94672196]
["bitfinex-derivatives","ETHF0:USTF0",1693573291913,11.31760623,1647.4,1647.3,6.53837903]
["bitfinex-derivatives","ETHF0:USTF0",1693573296620,11.31760623,1647.4,1647.3,4.15065707]
["bitfinex-derivatives","ETHF0:USTF0",1693573296820,11.31760623,1647.4,1647.3,6.53837903]
["bitfinex-derivatives","ETHF0:USTF0",1693573298223,13.69892342,1647.4,1647.3,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1693573298620,12.11216657,1647.4,1647.3,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1693573299519,12.41597268,1647.4,1647.3,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1693573303731,0.0607,1647.3,1647.1,1.65235707]
["bitfinex-derivatives","ETHF0:USTF0",1693573303923,10.76446829,1647.2,1647.1,6.74655707]
["bitfinex-derivatives","ETHF0:USTF0",1693573304525,10.76446829,1647.2,1647.1,5.1549]
["bitfinex-derivatives","ETHF0:USTF0",1693573306231,9.17951824,1647.2,1647.1,7.54262196]
["bitfinex-derivatives","ETHF0:USTF0",1693573310429,9.17951824,1647.2,1647.1,7.63396425]
["bitfinex-derivatives","ETHF0:USTF0",1693573310634,5.5367,1647.3,1647.1,8.43260486]
["bitfinex-derivatives","ETHF0:USTF0",1693573310926,6.97028176,1647.3,1647.2,3.97700902]
["bitfinex-derivatives","ETHF0:USTF0",1693573311329,5.5367,1647.3,1647.2,4.65613375]
["bitfinex-derivatives","ETHF0:USTF0",1693573312029,6.97028176,1647.3,1647.2,4.65613375]
["bitfinex-derivatives","ETHF0:USTF0",1693573312827,6.97028176,1647.3,1647.2,2.38619727]
["bitfinex-derivatives","ETHF0:USTF0",1693573313326,6.97028176,1647.3,1647.2,1.59098249]
["bitfinex-derivatives","ETHF0:USTF0",1693573314024,8.55523181,1647.3,1647.2,1.59098249]
["bitfinex-derivatives","ETHF0:USTF0",1693573314232,8.55523181,1647.3,1647.1,9.13207976]
["bitfinex-derivatives","ETHF0:USTF0",1693573314535,5.476,1647.2,1647.1,9.13207976]
["bitfinex-derivatives","ETHF0:USTF0",1693573315033,7.74593648,1647.2,1647.1,9.07137976]
["bitfinex-derivatives","ETHF0:USTF0",1693573315529,7.74593648,1647.2,1647.1,9.13207976]
["bitfinex-derivatives","ETHF0:USTF0",1693573316739,7.74593648,1647.2,1647.1,7.54109727]
["bitfinex-derivatives","ETHF0:USTF0",1693573318435,9.33088653,1647.2,1647.1,7.54109727]
["bitfinex-derivatives","ETHF0:USTF0",1693573318939,9.33088653,1647.2,1647.1,7.63243956]
["bitfinex-derivatives","ETHF0:USTF0",1693573319139,9.33088653,1647.2,1647.1,7.54109727]
["bitfinex-derivatives","ETHF0:USTF0",1693573321333,7.74593648,1647.2,1647.1,8.34126257]
["bitfinex-derivatives","ETHF0:USTF0",1693573328246,8.22241864,1647.2,1647.1,8.34126257]
["bitfinex-derivatives","ETHF0:USTF0",1693573332553,8.22241864,1647.2,1647.1,5.1549]
["bitfinex-derivatives","ETHF0:USTF0",1693573332952,8.22241864,1647.2,1647.1,8.34110762]
["bitfinex-derivatives","ETHF0:USTF0",1693573333556,8.22241864,1647.2,1647.1,5.1549]
["bitfinex-derivatives","ETHF0:USTF0",1693573334651,9.80736869,1647.2,1647.1,8.3416852]
["bitfinex-derivatives","ETHF0:USTF0",1693573334955,12.18479377,1647.2,1647.1,8.2809852]
["bitfinex-derivatives","ETHF0:USTF0",1693573335147,12.18479377,1647.2,1647.1,8.3416852]
["bitfinex-derivatives","ETHF0:USTF0",1693573335353,12.18479377,1647.2,1647.1,8.2809852]
["bitfinex-derivatives","ETHF0:USTF0",1693573335858,12.18479377,1647.2,1647.1,8.3416852]
["bitfinex-derivatives","ETHF0:USTF0",1693573336455,10.90367015,1647.2,1647.1,7.54525912]
["bitfinex-derivatives","ETHF0:USTF0",1693573339867,10.96437015,1647.2,1647.1,7.48455912]
["bitfinex-derivatives","ETHF0:USTF0",1693573340057,10.96437015,1647.2,1647.1,4.85105912]
["bitfinex-derivatives","ETHF0:USTF0",1693573341357,8.58694507,1647.2,1647.1,6.44464637]
["bitfinex-derivatives","ETHF0:USTF0",1693573341559,8.58694507,1647.2,1647.1,4.85105912]
["bitfinex-derivatives","ETHF0:USTF0",1693573342264,11.76264967,1647.2,1647.1,6.44469757]
["bitfinex-derivatives","ETHF0:USTF0",1693573343256,11.76264967,1647.2,1647.1,4.85105912]
["bitfinex-derivatives","ETHF0:USTF0",1693573343563,9.87043391,1647.2,1647.1,5.6474852]
["bitfinex-derivatives","ETHF0:USTF0",1693573344761,12.25140681,1647.2,1647.1,5.6474852]
["bitfinex-derivatives","ETHF0:USTF0",1693573344961,9.87043391,1647.2,1647.1,8.1200852]
["bitfinex-derivatives","ETHF0:USTF0",1693573345664,10.66409154,1647.2,1647.1,8.1200852]
["bitfinex-derivatives","ETHF0:USTF0",1693573346865,12.2514583,1647.2,1647.1,8.1200852]
["bitfinex-derivatives","ETHF0:USTF0",1693573347166,12.25147067,1647.2,1647.1,8.21142749]
["bitfinex-derivatives","ETHF0:USTF0",1693573347366,7.53986129,1647.2,1647.1,8.27212749]
["bitfinex-derivatives","ETHF0:USTF0",1693573348067,7.53986129,1647.2,1647.1,8.1807852]
["bitfinex-derivatives","ETHF0:USTF0",1693573348469,9.92083419,1647.2,1647.1,8.1807852]
["bitfinex-derivatives","ETHF0:USTF0",1693573349467,9.92083419,1647.2,1647.1,8.27212749]
["bitfinex-derivatives","ETHF0:USTF0",1693573349866,7.53986129,1647.2,1647.1,8.27212749]
["bitfinex-derivatives","ETHF0:USTF0",1693573351165,7.53986129,1647.2,1647.1,8.1807852]
["bitfinex-derivatives","ETHF0:USTF0",1693573351365,9.92083419,1647.2,1647.1,8.1807852]
["bitfinex-derivatives","ETHF0:USTF0",1693573351668,8.6372803,1647.2,1647.1,7.38457091]
["bitfinex-derivatives","ETHF0:USTF0",1693573354072,8.6372803,1647.2,1647.1,7.4759132]
["bitfinex-derivatives","ETHF0:USTF0",1693573354267,1.58749929,1647.2,1647.1,8.27212749]
["bitfinex-derivatives","ETHF0:USTF0",1693573354473,0.36459929,1647.3,1647.1,14.54647566]
["bitfinex-derivatives","ETHF0:USTF0",1693573354675,2.3809729,1647.5,1647.3,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693573354869,11.0326775,1647.6,1647.5,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693573355169,5.7797542,1647.6,1647.5,4.04351726]
["bitfinex-derivatives","ETHF0:USTF0",1693573355367,8.16123521,1647.6,1647.5,7.11332688]
["bitfinex-derivatives","ETHF0:USTF0",1693573355564,7.85748101,1647.6,1647.5,6.31622114]
["bitfinex-derivatives","ETHF0:USTF0",1693573355868,7.85748101,1647.6,1647.5,8.70591154]
["bitfinex-derivatives","ETHF0:USTF0",1693573356470,7.85748101,1647.6,1647.5,6.31622114]
["bitfinex-derivatives","ETHF0:USTF0",1693573357669,7.85748101,1647.6,1647.5,8.93532114]
["bitfinex-derivatives","ETHF0:USTF0",1693573358064,9.29106277,1647.6,1647.5,6.66538466]
["bitfinex-derivatives","ETHF0:USTF0",1693573358673,6.90958176,1647.6,1647.5,9.05167178]
["bitfinex-derivatives","ETHF0:USTF0",1693573359676,5.476,1647.6,1647.5,9.05167178]
["bitfinex-derivatives","ETHF0:USTF0",1693573360282,5.476,1647.6,1647.5,7.46012307]
["bitfinex-derivatives","ETHF0:USTF0",1693573360578,5.476,1647.6,1647.5,9.05114643]
["bitfinex-derivatives","ETHF0:USTF0",1693573362579,5.476,1647.6,1647.5,6.66382336]
["bitfinex-derivatives","ETHF0:USTF0",1693573363078,6.90958176,1647.6,1647.5,9.05114643]
["bitfinex-derivatives","ETHF0:USTF0",1693573363378,5.476,1647.6,1647.5,6.66382336]
["bitfinex-derivatives","ETHF0:USTF0",1693573365389,5.476,1647.6,1647.5,5.0728]
["bitfinex-derivatives","ETHF0:USTF0",1693573365679,5.476,1647.6,1647.5,6.66302321]
["bitfinex-derivatives","ETHF0:USTF0",1693573366674,5.476,1647.6,1647.5,5.0728]
["bitfinex-derivatives","ETHF0:USTF0",1693573366873,6.90958176,1647.6,1647.5,5.0728]
["bitfinex-derivatives","ETHF0:USTF0",1693573368280,9.28736672,1647.6,1647.5,5.0728]
["bitfinex-derivatives","ETHF0:USTF0",1693573373478,5.476,1647.6,1647.5,5.16414229]
["bitfinex-derivatives","ETHF0:USTF0",1693573373683,5.476,1647.6,1647.5,6.7543655]
["bitfinex-derivatives","ETHF0:USTF0",1693573374877,5.476,1647.7,1647.5,7.54947711]
["bitfinex-derivatives","ETHF0:USTF0",1693573375081,5.476,1647.7,1647.6,3.85933985]
["bitfinex-derivatives","ETHF0:USTF0",1693573376182,5.476,1647.7,1647.6,3.85909671]
["bitfinex-derivatives","ETHF0:USTF0",1693573377689,5.476,1647.7,1647.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693573380090,5.5367,1647.7,1647.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693573380891,6.97028176,1647.7,1647.5,6.75330252]
["bitfinex-derivatives","ETHF0:USTF0",1693573381085,6.97028176,1647.7,1647.5,5.16414229]
["bitfinex-derivatives","ETHF0:USTF0",1693573382285,5.5367,1647.7,1647.5,5.16414229]
["bitfinex-derivatives","ETHF0:USTF0",1693573383095,5.5367,1647.7,1647.5,7.43407877]
["bitfinex-derivatives","ETHF0:USTF0",1693573383390,5.5367,1647.7,1647.5,9.023239]
["bitfinex-derivatives","ETHF0:USTF0",1693573388695,5.5367,1647.7,1647.5,7.43407877]
["bitfinex-derivatives","ETHF0:USTF0",1693573388891,1.43358176,1647.6,1647.5,5.16414229]
["bitfinex-derivatives","ETHF0:USTF0",1693573389090,3.70351824,1647.6,1647.5,5.0728]
["bitfinex-derivatives","ETHF0:USTF0",1693573389897,3.70351824,1647.6,1647.4,5.48510443]
["bitfinex-derivatives","ETHF0:USTF0",1693573389898,0.0607,1647.5,1647.4,0.00910443]
["bitfinex-derivatives","ETHF0:USTF0",1693573390095,7.91343546,1647.5,1647.4,0.00910443]
["bitfinex-derivatives","ETHF0:USTF0",1693573390292,11.31649757,1647.5,1647.4,0.00910443]
["bitfinex-derivatives","ETHF0:USTF0",1693573390487,16.93637818,1647.5,1647.4,0.00910443]
["bitfinex-derivatives","ETHF0:USTF0",1693573392699,16.93637818,1647.5,1647.4,0.02311164]
["bitfinex-derivatives","ETHF0:USTF0",1693573395800,16.14378012,1647.5,1647.4,0.02311164]
["bitfinex-derivatives","ETHF0:USTF0",1693573396393,26.93637818,1647.5,1647.1,1.58916023]
["bitfinex-derivatives","ETHF0:USTF0",1693573396601,0.0607,1647.1,1647.0,6.62536023]
["bitfinex-derivatives","ETHF0:USTF0",1693573396798,6.90958176,1647.1,1647.0,6.62536023]
["bitfinex-derivatives","ETHF0:USTF0",1693573397194,9.17951824,1647.1,1647.0,6.62536023]
["bitfinex-derivatives","ETHF0:USTF0",1693573399602,9.17951824,1647.1,1647.0,9.00910057]
["bitfinex-derivatives","ETHF0:USTF0",1693573399795,9.17951824,1647.1,1647.0,6.62536023]
["bitfinex-derivatives","ETHF0:USTF0",1693573400697,7.74593648,1647.1,1647.0,6.71670252]
["bitfinex-derivatives","ETHF0:USTF0",1693573400997,5.476,1647.1,1647.0,7.51128263]
["bitfinex-derivatives","ETHF0:USTF0",1693573403501,5.476,1647.1,1647.0,7.57198263]
["bitfinex-derivatives","ETHF0:USTF0",1693573403700,5.476,1647.1,1647.0,8.03444326]
["bitfinex-derivatives","ETHF0:USTF0",1693573407596,5.5367,1647.3,1647.1,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693573407799,5.476,1647.3,1647.2,4.01125253]
["bitfinex-derivatives","ETHF0:USTF0",1693573408103,5.476,1647.3,1647.2,6.44655253]
["bitfinex-derivatives","ETHF0:USTF0",1693573408307,5.476,1647.3,1647.2,9.02335253]
["bitfinex-derivatives","ETHF0:USTF0",1693573409303,6.90958176,1647.3,1647.2,9.02335253]
["bitfinex-derivatives","ETHF0:USTF0",1693573409503,6.90958176,1647.3,1647.2,7.34273648]
["bitfinex-derivatives","ETHF0:USTF0",1693573409698,6.90958176,1647.3,1647.2,5.0728]
["bitfinex-derivatives","ETHF0:USTF0",1693573410904,6.90958176,1647.3,1647.2,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1693573410905,6.97028176,1647.3,1647.2,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1693573411103,6.97028176,1647.3,1647.1,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693573411300,2.26993648,1647.2,1647.1,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693573411704,7.74593648,1647.2,1647.1,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693573420007,0.0607,1647.1,1647.0,6.52077376]
["bitfinex-derivatives","ETHF0:USTF0",1693573420211,6.97028176,1647.1,1647.0,4.9315]
["bitfinex-derivatives","ETHF0:USTF0",1693573420506,6.97028176,1647.1,1647.0,2.5537]
["bitfinex-derivatives","ETHF0:USTF0",1693573421512,6.97028176,1647.1,1647.0,4.14297376]
["bitfinex-derivatives","ETHF0:USTF0",1693573421811,6.97028176,1647.1,1647.0,2.5537]
["bitfinex-derivatives","ETHF0:USTF0",1693573422610,6.97028176,1647.1,1647.0,4.14297376]
["bitfinex-derivatives","ETHF0:USTF0",1693573424713,6.97028176,1647.1,1647.0,4.23431605]
["bitfinex-derivatives","ETHF0:USTF0",1693573424916,5.5367,1647.1,1647.0,4.23431605]
["bitfinex-derivatives","ETHF0:USTF0",1693573425314,6.97028176,1647.1,1647.0,4.23431605]
["bitfinex-derivatives","ETHF0:USTF0",1693573425615,6.97028176,1647.1,1647.0,4.14297376]
["bitfinex-derivatives","ETHF0:USTF0",1693573426115,6.97028176,1647.1,1647.0,2.5537]
["bitfinex-derivatives","ETHF0:USTF0",1693573428817,5.5367,1647.1,1647.0,2.64504229]
["bitfinex-derivatives","ETHF0:USTF0",1693573429323,5.95927954,1647.2,1647.1,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693573429714,5.95927954,1647.2,1647.1,2.5902]
["bitfinex-derivatives","ETHF0:USTF0",1693573430018,7.3928613,1647.2,1647.1,2.5902]
["bitfinex-derivatives","ETHF0:USTF0",1693573430619,9.7692886,1647.2,1647.1,2.5902]
["bitfinex-derivatives","ETHF0:USTF0",1693573431113,0.0607,1647.1,1647.0,2.64504229]
["bitfinex-derivatives","ETHF0:USTF0",1693573431318,7.80663648,1647.1,1647.0,2.5537]
["bitfinex-derivatives","ETHF0:USTF0",1693573432711,7.80663648,1647.1,1647.0,4.14297376]
["bitfinex-derivatives","ETHF0:USTF0",1693573433618,10.18306378,1647.1,1647.0,4.14297376]
["bitfinex-derivatives","ETHF0:USTF0",1693573434115,10.18306378,1647.1,1647.0,4.23431605]
["bitfinex-derivatives","ETHF0:USTF0",1693573434317,5.5367,1647.1,1647.0,5.02878263]
["bitfinex-derivatives","ETHF0:USTF0",1693573435320,6.97028176,1647.1,1647.0,4.93744034]
["bitfinex-derivatives","ETHF0:USTF0",1693573437521,6.97028176,1647.1,1647.0,2.5537]
["bitfinex-derivatives","ETHF0:USTF0",1693573438725,6.97028176,1647.1,1647.0,5.73202046]
["bitfinex-derivatives","ETHF0:USTF0",1693573439426,6.97028176,1647.1,1647.0,4.94366662]
["bitfinex-derivatives","ETHF0:USTF0",1693573439623,6.97028176,1647.1,1647.0,2.5537]
["bitfinex-derivatives","ETHF0:USTF0",1693573440621,9.34670906,1647.1,1647.0,4.94373708]
["bitfinex-derivatives","ETHF0:USTF0",1693573441215,10.4431103,1647.1,1647.0,4.1470607]
["bitfinex-derivatives","ETHF0:USTF0",1693573442219,7.27412969,1647.1,1647.0,4.1470607]
["bitfinex-derivatives","ETHF0:USTF0",1693573442921,10.4431103,1647.1,1647.0,4.1470607]
["bitfinex-derivatives","ETHF0:USTF0",1693573443619,9.65174551,1647.1,1647.0,4.1470607]
["bitfinex-derivatives","ETHF0:USTF0",1693573446327,9.34789758,1647.1,1647.0,4.1470607]
["bitfinex-derivatives","ETHF0:USTF0",1693573448133,6.97028176,1647.1,1647.0,2.5537]
["bitfinex-derivatives","ETHF0:USTF0",1693573448332,6.97028176,1647.1,1647.0,4.94300342]
["bitfinex-derivatives","ETHF0:USTF0",1693573450731,9.65164628,1647.1,1647.0,4.1465579]
["bitfinex-derivatives","ETHF0:USTF0",1693573450927,10.44414488,1647.1,1647.0,2.5537]
["bitfinex-derivatives","ETHF0:USTF0",1693573451127,9.65158693,1647.1,1647.0,4.1465579]
["bitfinex-derivatives","ETHF0:USTF0",1693573451331,9.65130668,1647.1,1647.0,2.5537]
["bitfinex-derivatives","ETHF0:USTF0",1693573452131,9.65136078,1647.1,1647.0,2.5537]
["bitfinex-derivatives","ETHF0:USTF0",1693573455134,9.65136078,1647.1,1647.0,4.1465579]
["bitfinex-derivatives","ETHF0:USTF0",1693573455335,7.91391031,1647.1,1647.0,4.23790019]
["bitfinex-derivatives","ETHF0:USTF0",1693573455531,9.34749207,1647.1,1647.0,4.23790019]
["bitfinex-derivatives","ETHF0:USTF0",1693573455938,9.34749207,1647.1,1647.0,6.62720361]
["bitfinex-derivatives","ETHF0:USTF0",1693573455939,5.5367,1647.1,1647.0,6.62720361]
["bitfinex-derivatives","ETHF0:USTF0",1693573456238,5.5367,1647.1,1647.0,6.62689926]
["bitfinex-derivatives","ETHF0:USTF0",1693573456439,9.34749207,1647.1,1647.0,4.23759584]
["bitfinex-derivatives","ETHF0:USTF0",1693573456633,9.65134143,1647.1,1647.0,4.23759584]
["bitfinex-derivatives","ETHF0:USTF0",1693573457342,9.34749207,1647.1,1647.0,4.23759584]
["bitfinex-derivatives","ETHF0:USTF0",1693573458441,7.91391031,1647.1,1647.0,4.23759584]
["bitfinex-derivatives","ETHF0:USTF0",1693573459247,9.34749207,1647.1,1647.0,4.23759584]
["bitfinex-derivatives","ETHF0:USTF0",1693573459446,7.91391031,1647.1,1647.0,4.23759584]
["bitfinex-derivatives","ETHF0:USTF0",1693573460347,9.34749207,1647.1,1647.0,4.23759584]
["bitfinex-derivatives","ETHF0:USTF0",1693573461249,7.91391031,1647.1,1647.0,4.23759584]
["bitfinex-derivatives","ETHF0:USTF0",1693573462446,9.65133385,1647.1,1647.0,4.23759584]
["bitfinex-derivatives","ETHF0:USTF0",1693573463538,9.34749207,1647.1,1647.0,5.03434571]
["bitfinex-derivatives","ETHF0:USTF0",1693573465746,9.35005018,1647.1,1647.0,5.03473154]
["bitfinex-derivatives","ETHF0:USTF0",1693573468351,9.35005018,1647.1,1647.0,4.94338925]
["bitfinex-derivatives","ETHF0:USTF0",1693573472753,9.35005018,1647.1,1647.0,4.94368178]
["bitfinex-derivatives","ETHF0:USTF0",1693573472754,9.35039456,1647.1,1647.0,4.94368178]
["bitfinex-derivatives","ETHF0:USTF0",1693573474558,9.65424505,1647.1,1647.0,6.53710959]
["bitfinex-derivatives","ETHF0:USTF0",1693573475659,7.27413225,1647.1,1647.0,6.53710959]
["bitfinex-derivatives","ETHF0:USTF0",1693573475853,10.44761598,1647.1,1647.0,4.14712781]
["bitfinex-derivatives","ETHF0:USTF0",1693573476863,9.65448519,1647.1,1647.0,6.53710959]
["bitfinex-derivatives","ETHF0:USTF0",1693573477152,7.27413225,1647.1,1647.0,6.62845188]
["bitfinex-derivatives","ETHF0:USTF0",1693573477354,9.65446926,1647.1,1647.0,6.62845188]
["bitfinex-derivatives","ETHF0:USTF0",1693573477960,8.2208875,1647.1,1647.0,6.62845188]
["bitfinex-derivatives","ETHF0:USTF0",1693573478159,8.2208875,1647.1,1647.0,5.03502407]
["bitfinex-derivatives","ETHF0:USTF0",1693573478660,9.01403422,1647.1,1647.0,4.23865443]
["bitfinex-derivatives","ETHF0:USTF0",1693573479657,8.95333422,1647.1,1647.0,4.29935443]
["bitfinex-derivatives","ETHF0:USTF0",1693573479861,9.44386161,1647.1,1647.0,2.70574229]
["bitfinex-derivatives","ETHF0:USTF0",1693573480066,9.44386161,1647.1,1647.0,5.89238466]
["bitfinex-derivatives","ETHF0:USTF0",1693573480262,1.58719496,1647.1,1647.0,11.36838466]
["bitfinex-derivatives","ETHF0:USTF0",1693573480467,1.58719496,1647.2,1647.1,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693573480664,1.58719496,1647.2,1647.1,5.51696672]
["bitfinex-derivatives","ETHF0:USTF0",1693573480869,1.58719496,1647.2,1647.1,8.10896672]
["bitfinex-derivatives","ETHF0:USTF0",1693573481263,1.58719496,1647.2,1647.1,4.92263648]
["bitfinex-derivatives","ETHF0:USTF0",1693573481468,1.58719496,1647.2,1647.1,7.31200298]
["bitfinex-derivatives","ETHF0:USTF0",1693573485673,9.44386161,1647.3,1647.1,7.31200298]
["bitfinex-derivatives","ETHF0:USTF0",1693573485975,1.58719496,1647.2,1647.1,7.31200298]
["bitfinex-derivatives","ETHF0:USTF0",1693573486580,5.476,1647.3,1647.1,8.10896672]
["bitfinex-derivatives","ETHF0:USTF0",1693573486873,7.06319496,1647.3,1647.2,2.38788552]
["bitfinex-derivatives","ETHF0:USTF0",1693573487579,5.476,1647.3,1647.2,2.38788552]
["bitfinex-derivatives","ETHF0:USTF0",1693573490479,5.476,1647.3,1647.2,2.38717247]
["bitfinex-derivatives","ETHF0:USTF0",1693573492780,5.5367,1647.3,1647.2,2.38717247]
["bitfinex-derivatives","ETHF0:USTF0",1693573493680,5.5367,1647.3,1647.2,3.97814233]
["bitfinex-derivatives","ETHF0:USTF0",1693573493987,5.5367,1647.3,1647.2,3.97742476]
["bitfinex-derivatives","ETHF0:USTF0",1693573496186,5.5367,1647.3,1647.2,6.37482476]
["bitfinex-derivatives","ETHF0:USTF0",1693573496586,5.5367,1647.3,1647.2,3.9883699]
["bitfinex-derivatives","ETHF0:USTF0",1693573497989,5.5367,1647.3,1647.2,6.37482476]
["bitfinex-derivatives","ETHF0:USTF0",1693573498189,5.5367,1647.3,1647.2,3.9883699]
["bitfinex-derivatives","ETHF0:USTF0",1693573498390,5.5367,1647.3,1647.2,6.37482476]
["bitfinex-derivatives","ETHF0:USTF0",1693573498587,5.5367,1647.3,1647.2,4.78385486]
["bitfinex-derivatives","ETHF0:USTF0",1693573498986,5.5367,1647.3,1647.2,6.37464589]
["bitfinex-derivatives","ETHF0:USTF0",1693573499391,5.5367,1647.3,1647.2,4.78385486]
["bitfinex-derivatives","ETHF0:USTF0",1693573500285,5.476,1647.3,1647.2,4.84455486]
["bitfinex-derivatives","ETHF0:USTF0",1693573501691,5.476,1647.3,1647.2,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1693573501891,9.93127491,1647.4,1647.3,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693573502196,11.36485667,1647.4,1647.3,0.15204229]
["bitfinex-derivatives","ETHF0:USTF0",1693573502391,11.36485667,1647.4,1647.3,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1693573502787,11.36485667,1647.4,1647.3,2.58764229]
["bitfinex-derivatives","ETHF0:USTF0",1693573506193,1.58481866,1647.4,1647.3,4.85757877]
["bitfinex-derivatives","ETHF0:USTF0",1693573506489,7.06081866,1647.5,1647.3,8.83502586]
["bitfinex-derivatives","ETHF0:USTF0",1693573506894,7.06081866,1647.5,1647.4,2.5909]
["bitfinex-derivatives","ETHF0:USTF0",1693573508696,5.476,1647.5,1647.4,4.18189223]
["bitfinex-derivatives","ETHF0:USTF0",1693573509101,7.06081866,1647.5,1647.4,2.5909]
["bitfinex-derivatives","ETHF0:USTF0",1693573509891,7.06081866,1647.5,1647.4,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1693573510096,7.06081866,1647.5,1647.3,4.08729223]
["bitfinex-derivatives","ETHF0:USTF0",1693573510097,8.55510042,1647.5,1647.3,4.08729223]
["bitfinex-derivatives","ETHF0:USTF0",1693573510287,7.74593648,1647.4,1647.3,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1693573510492,9.33075514,1647.4,1647.3,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693573511298,0.0607,1647.3,1647.2,6.56534709]
["bitfinex-derivatives","ETHF0:USTF0",1693573511494,1.49428176,1647.3,1647.2,6.56534709]
["bitfinex-derivatives","ETHF0:USTF0",1693573511790,6.97028176,1647.3,1647.2,4.17889223]
["bitfinex-derivatives","ETHF0:USTF0",1693573511992,6.97028176,1647.3,1647.2,2.5879]
["bitfinex-derivatives","ETHF0:USTF0",1693573512191,8.55510042,1647.3,1647.2,2.5879]
["bitfinex-derivatives","ETHF0:USTF0",1693573512395,8.55510042,1647.3,1647.1,1.59099223]
["bitfinex-derivatives","ETHF0:USTF0",1693573512595,8.55510042,1647.3,1647.0,1.59099223]
["bitfinex-derivatives","ETHF0:USTF0",1693573512596,0.0607,1647.1,1647.0,1.59099223]
["bitfinex-derivatives","ETHF0:USTF0",1693573512793,6.97028176,1647.1,1647.0,1.59099223]
["bitfinex-derivatives","ETHF0:USTF0",1693573514498,6.97028176,1647.1,1647.0,3.97744709]
["bitfinex-derivatives","ETHF0:USTF0",1693573516702,6.97028176,1647.1,1647.0,1.59099223]
["bitfinex-derivatives","ETHF0:USTF0",1693573517301,8.55510042,1647.1,1646.9,9.00185427]
["bitfinex-derivatives","ETHF0:USTF0",1693573517595,2.26993648,1647.0,1646.9,6.61539941]
["bitfinex-derivatives","ETHF0:USTF0",1693573518198,2.26993648,1647.0,1646.9,6.7067417]
["bitfinex-derivatives","ETHF0:USTF0",1693573522209,8.55510042,1647.1,1646.9,6.7067417]
["bitfinex-derivatives","ETHF0:USTF0",1693573522405,5.476,1647.0,1646.9,6.7067417]
["bitfinex-derivatives","ETHF0:USTF0",1693573522609,5.476,1647.0,1646.9,9.09319656]
["bitfinex-derivatives","ETHF0:USTF0",1693573523909,5.476,1647.0,1646.9,7.41086204]
["bitfinex-derivatives","ETHF0:USTF0",1693573524204,5.5367,1647.0,1646.9,4.90246204]
["bitfinex-derivatives","ETHF0:USTF0",1693573524413,7.12151866,1647.0,1646.9,4.10746919]
["bitfinex-derivatives","ETHF0:USTF0",1693573525110,7.12151866,1647.0,1646.9,2.51600718]
["bitfinex-derivatives","ETHF0:USTF0",1693573525612,12.59751866,1647.0,1646.9,4.10746919]
["bitfinex-derivatives","ETHF0:USTF0",1693573525811,12.59751866,1647.0,1646.9,2.51600718]
["bitfinex-derivatives","ETHF0:USTF0",1693573526011,12.59751866,1647.0,1646.9,0.00910718]
["bitfinex-derivatives","ETHF0:USTF0",1693573526806,12.59751866,1647.0,1646.9,1.60056919]
["bitfinex-derivatives","ETHF0:USTF0",1693573527207,12.59751866,1647.0,1646.9,0.00910718]
["bitfinex-derivatives","ETHF0:USTF0",1693573527508,11.0127,1647.0,1646.9,0.00910718]
["bitfinex-derivatives","ETHF0:USTF0",1693573527708,12.59751866,1647.0,1646.9,0.00910718]
["bitfinex-derivatives","ETHF0:USTF0",1693573527908,11.0127,1647.0,1646.9,0.00910718]
["bitfinex-derivatives","ETHF0:USTF0",1693573528107,12.59751866,1647.0,1646.9,0.00910718]
["bitfinex-derivatives","ETHF0:USTF0",1693573528411,11.0127,1647.0,1646.9,0.00910718]
["bitfinex-derivatives","ETHF0:USTF0",1693573530915,12.59751866,1647.0,1646.9,0.00910718]
["bitfinex-derivatives","ETHF0:USTF0",1693573531619,12.59624111,1647.0,1646.9,0.00910718]
["bitfinex-derivatives","ETHF0:USTF0",1693573539022,11.0127,1647.0,1646.9,0.00910718]
["bitfinex-derivatives","ETHF0:USTF0",1693573542025,5.5367,1647.0,1646.9,0.10044947]
["bitfinex-derivatives","ETHF0:USTF0",1693573542325,5.5367,1647.0,1646.9,2.52024947]
["bitfinex-derivatives","ETHF0:USTF0",1693573542523,5.476,1647.0,1646.9,2.52024947]
["bitfinex-derivatives","ETHF0:USTF0",1693573543821,6.90958176,1647.0,1646.9,2.52024947]
["bitfinex-derivatives","ETHF0:USTF0",1693573544022,6.90958176,1647.0,1646.9,2.42890718]
["bitfinex-derivatives","ETHF0:USTF0",1693573544921,5.476,1647.0,1646.9,2.52024947]
["bitfinex-derivatives","ETHF0:USTF0",1693573546123,6.90958176,1647.0,1646.9,2.52024947]
["bitfinex-derivatives","ETHF0:USTF0",1693573547730,6.90958176,1647.0,1646.9,2.42890718]
["bitfinex-derivatives","ETHF0:USTF0",1693573549524,6.90958176,1647.0,1646.9,2.52024947]
["bitfinex-derivatives","ETHF0:USTF0",1693573550433,8.49312287,1647.0,1646.9,2.52024947]
["bitfinex-derivatives","ETHF0:USTF0",1693573552137,8.49312287,1647.0,1646.9,2.42890718]
["bitfinex-derivatives","ETHF0:USTF0",1693573554337,6.90958176,1647.0,1646.9,4.01903519]
["bitfinex-derivatives","ETHF0:USTF0",1693573555138,8.49312287,1647.0,1646.9,4.01903519]
["bitfinex-derivatives","ETHF0:USTF0",1693573555440,9.28489343,1647.0,1646.9,2.42890718]
["bitfinex-derivatives","ETHF0:USTF0",1693573555639,9.28489343,1647.0,1646.9,4.01903519]
["bitfinex-derivatives","ETHF0:USTF0",1693573556141,6.90958176,1647.0,1646.9,2.42890718]
["bitfinex-derivatives","ETHF0:USTF0",1693573556341,9.28657709,1647.0,1646.9,4.02105337]
["bitfinex-derivatives","ETHF0:USTF0",1693573559546,9.28657709,1647.0,1646.9,6.40927265]
["bitfinex-derivatives","ETHF0:USTF0",1693573559740,9.28657709,1647.0,1646.9,4.02105337]
["bitfinex-derivatives","ETHF0:USTF0",1693573560245,9.28657709,1647.0,1646.9,6.40927265]
["bitfinex-derivatives","ETHF0:USTF0",1693573560441,9.59044489,1647.0,1646.9,6.40927265]
["bitfinex-derivatives","ETHF0:USTF0",1693573560747,9.65114489,1647.0,1646.9,6.40927265]
["bitfinex-derivatives","ETHF0:USTF0",1693573560940,9.65114489,1647.0,1646.9,1.60125337]
["bitfinex-derivatives","ETHF0:USTF0",1693573561136,9.65114489,1647.0,1646.9,3.98947265]
["bitfinex-derivatives","ETHF0:USTF0",1693573561344,9.65114489,1647.0,1646.9,1.60125337]
["bitfinex-derivatives","ETHF0:USTF0",1693573561748,7.27414956,1647.0,1646.9,1.60125337]
["bitfinex-derivatives","ETHF0:USTF0",1693573561946,9.65356811,1647.0,1646.9,1.60125337]
["bitfinex-derivatives","ETHF0:USTF0",1693573562436,7.27414956,1647.0,1646.9,3.98947265]
["bitfinex-derivatives","ETHF0:USTF0",1693573563548,9.65382889,1647.0,1646.9,3.98947265]
["bitfinex-derivatives","ETHF0:USTF0",1693573564348,7.27414956,1647.0,1646.9,3.98947265]
["bitfinex-derivatives","ETHF0:USTF0",1693573564948,9.6539204,1647.0,1646.9,2.39732646]
["bitfinex-derivatives","ETHF0:USTF0",1693573565836,7.27414956,1647.0,1646.9,2.39732646]
["bitfinex-derivatives","ETHF0:USTF0",1693573566447,9.6539289,1647.0,1646.9,2.39732646]
["bitfinex-derivatives","ETHF0:USTF0",1693573566747,9.5932289,1647.0,1646.9,2.39732646]
["bitfinex-derivatives","ETHF0:USTF0",1693573566940,7.85577934,1647.0,1646.9,2.37038595]
["bitfinex-derivatives","ETHF0:USTF0",1693573567141,7.06259799,1647.0,1646.9,5.55467833]
["bitfinex-derivatives","ETHF0:USTF0",1693573567344,9.44237733,1647.0,1646.9,5.55467833]
["bitfinex-derivatives","ETHF0:USTF0",1693573567745,7.85577934,1647.0,1646.9,5.55467833]
["bitfinex-derivatives","ETHF0:USTF0",1693573568449,9.59322615,1647.0,1646.9,2.40003633]
["bitfinex-derivatives","ETHF0:USTF0",1693573569348,10.38277242,1647.0,1646.9,1.60319191]
["bitfinex-derivatives","ETHF0:USTF0",1693573569652,10.38277242,1647.0,1646.9,3.99412106]
["bitfinex-derivatives","ETHF0:USTF0",1693573570246,10.38277242,1647.0,1646.9,1.60319191]
["bitfinex-derivatives","ETHF0:USTF0",1693573570953,10.38277242,1647.0,1646.9,3.99412106]
["bitfinex-derivatives","ETHF0:USTF0",1693573571347,10.38277242,1647.0,1646.9,1.60319191]
["bitfinex-derivatives","ETHF0:USTF0",1693573572152,10.38277242,1647.0,1646.9,3.99412106]
["bitfinex-derivatives","ETHF0:USTF0",1693573572949,10.38277242,1647.0,1646.9,1.60319191]
["bitfinex-derivatives","ETHF0:USTF0",1693573574253,10.38277242,1647.0,1646.9,3.99412106]
["bitfinex-derivatives","ETHF0:USTF0",1693573574457,10.38277242,1647.0,1646.9,1.60319191]
["bitfinex-derivatives","ETHF0:USTF0",1693573575158,10.38277242,1647.0,1646.9,3.99412106]
["bitfinex-derivatives","ETHF0:USTF0",1693573575955,10.38277242,1647.0,1646.9,4.08546335]
["bitfinex-derivatives","ETHF0:USTF0",1693573576157,8.94919066,1647.0,1646.9,4.08546335]
["bitfinex-derivatives","ETHF0:USTF0",1693573576352,7.85631157,1647.0,1646.9,3.28474185]
["bitfinex-derivatives","ETHF0:USTF0",1693573580757,7.06307285,1647.0,1646.9,3.28474185]
["bitfinex-derivatives","ETHF0:USTF0",1693573581458,9.44338442,1647.0,1646.9,3.28474185]
["bitfinex-derivatives","ETHF0:USTF0",1693573581658,7.85631157,1647.0,1646.9,3.28474185]
["bitfinex-derivatives","ETHF0:USTF0",1693573581852,9.28989333,1647.0,1646.9,3.28474185]
["bitfinex-derivatives","ETHF0:USTF0",1693573584459,7.21344453,1647.0,1646.9,2.49185216]
["bitfinex-derivatives","ETHF0:USTF0",1693573585351,9.59379814,1647.0,1646.9,2.49185216]
["bitfinex-derivatives","ETHF0:USTF0",1693573585552,8.16021638,1647.0,1646.9,2.49185216]
["bitfinex-derivatives","ETHF0:USTF0",1693573588360,2.38035361,1647.0,1646.9,3.28474185]
["bitfinex-derivatives","ETHF0:USTF0",1693573588559,1.58697465,1647.0,1646.9,5.57644947]
["bitfinex-derivatives","ETHF0:USTF0",1693573588766,3.96732826,1647.1,1646.9,9.55681495]
["bitfinex-derivatives","ETHF0:USTF0",1693573588963,3.16932711,1647.2,1647.1,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693573588964,3.96732826,1647.2,1647.1,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693573589165,1.58697465,1647.3,1647.1,6.13964909]
["bitfinex-derivatives","ETHF0:USTF0",1693573589461,3.96732826,1647.4,1647.3,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693573589767,1.58697465,1647.4,1647.3,8.81408537]
["bitfinex-derivatives","ETHF0:USTF0",1693573589967,1.58697465,1647.4,1647.3,13.85108537]
["bitfinex-derivatives","ETHF0:USTF0",1693573590265,1.58697465,1647.5,1647.3,13.85108537]
["bitfinex-derivatives","ETHF0:USTF0",1693573590566,1.58697465,1647.5,1647.4,6.31024068]
["bitfinex-derivatives","ETHF0:USTF0",1693573590766,1.58697465,1647.5,1647.4,3.92247816]
["bitfinex-derivatives","ETHF0:USTF0",1693573590959,3.96732826,1647.5,1647.4,3.92247816]
["bitfinex-derivatives","ETHF0:USTF0",1693573591265,1.58697465,1647.5,1647.4,3.92247816]
["bitfinex-derivatives","ETHF0:USTF0",1693573591465,3.64371342,1647.6,1647.5,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693573591660,3.64371342,1647.6,1647.5,0.15204229]
["bitfinex-derivatives","ETHF0:USTF0",1693573591661,3.94748428,1647.6,1647.5,0.15204229]
["bitfinex-derivatives","ETHF0:USTF0",1693573591959,10.85706604,1647.6,1647.5,2.5474]
["bitfinex-derivatives","ETHF0:USTF0",1693573592368,10.85706604,1647.6,1647.5,5.0324]
["bitfinex-derivatives","ETHF0:USTF0",1693573592369,10.91776604,1647.6,1647.5,5.0324]
["bitfinex-derivatives","ETHF0:USTF0",1693573596370,10.91776604,1647.6,1647.5,5.12374229]
["bitfinex-derivatives","ETHF0:USTF0",1693573597173,7.74843893,1647.6,1647.5,5.0324]
["bitfinex-derivatives","ETHF0:USTF0",1693573597473,10.1224783,1647.6,1647.5,5.12374229]
["bitfinex-derivatives","ETHF0:USTF0",1693573597875,7.74843893,1647.6,1647.5,5.12374229]
["bitfinex-derivatives","ETHF0:USTF0",1693573598375,7.74843893,1647.6,1647.5,5.0324]
["bitfinex-derivatives","ETHF0:USTF0",1693573598376,10.12222911,1647.6,1647.5,5.0324]
["bitfinex-derivatives","ETHF0:USTF0",1693573598572,9.81845825,1647.6,1647.5,5.0324]
["bitfinex-derivatives","ETHF0:USTF0",1693573601777,9.81845825,1647.6,1647.5,2.5457]
["bitfinex-derivatives","ETHF0:USTF0",1693573602879,9.81845825,1647.6,1647.3,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693573602880,0.0607,1647.5,1647.3,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693573603082,0.0607,1647.5,1647.3,2.5331]
["bitfinex-derivatives","ETHF0:USTF0",1693573603083,5.28551257,1647.4,1647.3,2.5331]
["bitfinex-derivatives","ETHF0:USTF0",1693573604175,5.28551257,1647.4,1647.3,2.4724]
["bitfinex-derivatives","ETHF0:USTF0",1693573604575,10.82221257,1647.4,1647.3,2.4724]
["bitfinex-derivatives","ETHF0:USTF0",1693573604873,13.19600275,1647.4,1647.3,2.4724]
["bitfinex-derivatives","ETHF0:USTF0",1693573605079,0.0607,1647.3,1647.2,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1693573605381,0.0607,1647.3,1647.2,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1693573605382,7.11865632,1647.3,1647.2,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1693573609079,7.11865632,1647.3,1647.2,5.04834229]
["bitfinex-derivatives","ETHF0:USTF0",1693573610778,5.5367,1647.3,1647.2,5.04834229]
["bitfinex-derivatives","ETHF0:USTF0",1693573612181,7.11865632,1647.3,1647.2,5.04834229]
["bitfinex-derivatives","ETHF0:USTF0",1693573613682,5.5367,1647.3,1647.2,5.04834229]
["bitfinex-derivatives","ETHF0:USTF0",1693573614182,5.5367,1647.3,1647.2,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1693573615180,5.5367,1647.3,1647.2,5.04834229]
["bitfinex-derivatives","ETHF0:USTF0",1693573616283,5.5367,1647.3,1647.2,7.31827877]
["bitfinex-derivatives","ETHF0:USTF0",1693573616581,5.95280155,1647.4,1647.3,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693573618283,7.53451878,1647.4,1647.3,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693573621588,8.3253774,1647.4,1647.3,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693573623887,9.75895916,1647.4,1647.3,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693573624887,4.28295916,1647.4,1647.3,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693573625086,2.8493774,1647.4,1647.3,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693573625289,3.15317417,1647.4,1647.3,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693573628188,3.94403279,1647.4,1647.3,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693573628584,4.43430405,1647.4,1647.3,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693573629292,2.85130305,1647.4,1647.3,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693573629494,4.43403182,1647.4,1647.3,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693573629791,2.85130305,1647.4,1647.3,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693573629986,4.28488481,1647.4,1647.3,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693573631391,4.58869024,1647.4,1647.3,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693573631588,4.28488481,1647.4,1647.3,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693573631792,4.28488481,1647.4,1647.2,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1693573631793,0.0607,1647.3,1647.2,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1693573632085,11.27390185,1647.3,1647.0,4.02613287]
["bitfinex-derivatives","ETHF0:USTF0",1693573632290,7.91111757,1647.1,1647.0,6.40793287]
["bitfinex-derivatives","ETHF0:USTF0",1693573632491,10.18105405,1647.1,1647.0,4.8188]
["bitfinex-derivatives","ETHF0:USTF0",1693573633191,10.18105405,1647.1,1647.0,1.60389324]
["bitfinex-derivatives","ETHF0:USTF0",1693573633388,10.18105405,1647.1,1647.0,0.01476037]
["bitfinex-derivatives","ETHF0:USTF0",1693573633691,10.48491871,1647.1,1647.0,0.01476037]
["bitfinex-derivatives","ETHF0:USTF0",1693573634493,10.18105405,1647.1,1647.0,0.01476037]
["bitfinex-derivatives","ETHF0:USTF0",1693573636695,11.27393571,1647.1,1647.0,0.01476037]
["bitfinex-derivatives","ETHF0:USTF0",1693573638493,8.11050122,1647.1,1647.0,0.01476037]
["bitfinex-derivatives","ETHF0:USTF0",1693573639591,10.48327331,1647.1,1647.0,0.01476037]
["bitfinex-derivatives","ETHF0:USTF0",1693573640893,11.27449742,1647.1,1647.0,0.01476037]
["bitfinex-derivatives","ETHF0:USTF0",1693573641098,8.11050122,1647.1,1647.0,0.01476037]
["bitfinex-derivatives","ETHF0:USTF0",1693573641297,12.06549647,1647.1,1647.0,0.01476037]
["bitfinex-derivatives","ETHF0:USTF0",1693573641494,8.11050122,1647.1,1647.0,0.01476037]
["bitfinex-derivatives","ETHF0:USTF0",1693573642397,11.27241899,1647.1,1647.0,0.01476037]
["bitfinex-derivatives","ETHF0:USTF0",1693573644604,8.11050122,1647.1,1647.0,0.01476037]
["bitfinex-derivatives","ETHF0:USTF0",1693573645997,10.48132495,1647.1,1647.0,0.01476037]
["bitfinex-derivatives","ETHF0:USTF0",1693573648004,10.97045591,1647.1,1647.0,0.01476037]
["bitfinex-derivatives","ETHF0:USTF0",1693573651207,10.66659117,1647.1,1647.0,0.01476037]
["bitfinex-derivatives","ETHF0:USTF0",1693573651802,10.97047246,1647.1,1647.0,0.01476037]
["bitfinex-derivatives","ETHF0:USTF0",1693573658809,11.7615665,1647.1,1647.0,0.01476037]
["bitfinex-derivatives","ETHF0:USTF0",1693573661714,11.7615665,1647.1,1647.0,2.50116037]
["bitfinex-derivatives","ETHF0:USTF0",1693573666921,10.96853019,1647.1,1647.0,2.50116037]
["bitfinex-derivatives","ETHF0:USTF0",1693573668011,10.96853019,1647.1,1647.0,5.07916037]
["bitfinex-derivatives","ETHF0:USTF0",1693573669422,8.59964873,1647.1,1647.0,5.07916037]
["bitfinex-derivatives","ETHF0:USTF0",1693573670323,11.7615665,1647.1,1647.0,5.07916037]
["bitfinex-derivatives","ETHF0:USTF0",1693573672724,8.63916403,1647.1,1647.0,5.23120266]
["bitfinex-derivatives","ETHF0:USTF0",1693573672932,8.33528274,1647.1,1647.0,5.23120266]
["bitfinex-derivatives","ETHF0:USTF0",1693573673432,8.63914639,1647.1,1647.0,5.23120266]
["bitfinex-derivatives","ETHF0:USTF0",1693573673829,9.43091238,1647.1,1647.0,5.23120266]
["bitfinex-derivatives","ETHF0:USTF0",1693573674422,6.26899461,1647.1,1647.0,5.23120266]
["bitfinex-derivatives","ETHF0:USTF0",1693573674729,10.22398986,1647.1,1647.0,5.23120266]
["bitfinex-derivatives","ETHF0:USTF0",1693573675428,17.15846056,1647.1,1647.0,5.23120266]
["bitfinex-derivatives","ETHF0:USTF0",1693573675927,15.7248788,1647.1,1647.0,5.23120266]
["bitfinex-derivatives","ETHF0:USTF0",1693573681940,9.43685767,1647.1,1647.0,6.82242893]
["bitfinex-derivatives","ETHF0:USTF0",1693573686244,9.43685767,1647.1,1647.0,9.20926833]
["bitfinex-derivatives","ETHF0:USTF0",1693573686542,2.37562332,1647.1,1647.0,10.70720266]
["bitfinex-derivatives","ETHF0:USTF0",1693573686939,2.37562332,1647.1,1647.0,13.09860645]
["bitfinex-derivatives","ETHF0:USTF0",1693573687342,1.58375946,1647.2,1647.1,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693573687534,1.58375946,1647.2,1647.1,10.99448099]
["bitfinex-derivatives","ETHF0:USTF0",1693573688338,1.29285946,1647.2,1647.1,11.00924136]
["bitfinex-derivatives","ETHF0:USTF0",1693573688538,2.37562332,1647.3,1647.1,11.00924136]
["bitfinex-derivatives","ETHF0:USTF0",1693573688842,3.16786306,1647.3,1647.2,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1693573689048,3.16786306,1647.3,1647.2,5.62804229]
["bitfinex-derivatives","ETHF0:USTF0",1693573689246,3.16786306,1647.3,1647.2,8.16570266]
["bitfinex-derivatives","ETHF0:USTF0",1693573689741,2.67736179,1647.3,1647.2,8.16570266]
["bitfinex-derivatives","ETHF0:USTF0",1693573690146,2.37355688,1647.3,1647.2,8.16570266]
["bitfinex-derivatives","ETHF0:USTF0",1693573691942,2.37355688,1647.3,1647.2,10.68900266]
["bitfinex-derivatives","ETHF0:USTF0",1693573693544,3.16336829,1647.4,1647.3,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693573693750,3.46717767,1647.4,1647.3,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693573694251,3.46717767,1647.4,1647.3,0.07546037]
["bitfinex-derivatives","ETHF0:USTF0",1693573695746,3.46717767,1647.4,1647.3,5.55146037]
["bitfinex-derivatives","ETHF0:USTF0",1693573697253,2.37140027,1647.4,1647.3,5.55146037]
["bitfinex-derivatives","ETHF0:USTF0",1693573697751,2.9070316,1647.5,1647.3,5.55146037]
["bitfinex-derivatives","ETHF0:USTF0",1693573697947,2.9070316,1647.5,1647.4,0.09134229]
["bitfinex-derivatives","ETHF0:USTF0",1693573698153,3.2108411,1647.5,1647.4,2.60094229]
["bitfinex-derivatives","ETHF0:USTF0",1693573698455,3.2108411,1647.5,1647.4,5.06240266]
["bitfinex-derivatives","ETHF0:USTF0",1693573703056,0.83944083,1647.5,1647.4,5.06240266]
["bitfinex-derivatives","ETHF0:USTF0",1693573704057,4.00280912,1647.5,1647.4,5.06240266]
["bitfinex-derivatives","ETHF0:USTF0",1693573704657,3.21072033,1647.5,1647.4,5.06240266]
["bitfinex-derivatives","ETHF0:USTF0",1693573705555,2.90691083,1647.5,1647.4,5.06240266]
["bitfinex-derivatives","ETHF0:USTF0",1693573709053,0.53563133,1647.5,1647.4,5.06240266]
["bitfinex-derivatives","ETHF0:USTF0",1693573711060,2.90691083,1647.5,1647.4,5.06240266]
["bitfinex-derivatives","ETHF0:USTF0",1693573711257,0.53563133,1647.5,1647.4,5.06240266]
["bitfinex-derivatives","ETHF0:USTF0",1693573711562,2.90691083,1647.5,1647.4,5.06240266]
["bitfinex-derivatives","ETHF0:USTF0",1693573711967,2.90691083,1647.5,1647.4,10.53840266]
["bitfinex-derivatives","ETHF0:USTF0",1693573712161,3.69899962,1647.5,1647.4,10.53840266]
["bitfinex-derivatives","ETHF0:USTF0",1693573712362,4.00278479,1647.5,1647.4,10.53840266]
["bitfinex-derivatives","ETHF0:USTF0",1693573718662,4.79362687,1647.5,1647.4,5.06240266]
["bitfinex-derivatives","ETHF0:USTF0",1693573718859,4.79362687,1647.5,1647.4,4.97106037]
["bitfinex-derivatives","ETHF0:USTF0",1693573719168,4.34061829,1647.5,1647.4,5.06240266]
["bitfinex-derivatives","ETHF0:USTF0",1693573719467,2.90703653,1647.5,1647.4,5.06240266]
["bitfinex-derivatives","ETHF0:USTF0",1693573719857,4.34061829,1647.5,1647.4,5.06240266]
["bitfinex-derivatives","ETHF0:USTF0",1693573720269,2.90703653,1647.5,1647.4,5.06240266]
["bitfinex-derivatives","ETHF0:USTF0",1693573721362,3.21083483,1647.5,1647.4,5.06240266]
["bitfinex-derivatives","ETHF0:USTF0",1693573721863,3.21083483,1647.5,1647.4,10.53840266]
["bitfinex-derivatives","ETHF0:USTF0",1693573723162,4.64441659,1647.5,1647.4,10.53840266]
["bitfinex-derivatives","ETHF0:USTF0",1693573723365,5.434885,1647.5,1647.4,0.01476037]
["bitfinex-derivatives","ETHF0:USTF0",1693573723567,0.0607,1647.3,1647.1,7.06736342]
["bitfinex-derivatives","ETHF0:USTF0",1693573723765,0.0607,1647.1,1646.9,14.48611574]
["bitfinex-derivatives","ETHF0:USTF0",1693573723959,2.43296224,1647.1,1646.9,12.0990706]
["bitfinex-derivatives","ETHF0:USTF0",1693573724159,2.26993648,1647.0,1646.9,10.50770718]
["bitfinex-derivatives","ETHF0:USTF0",1693573724366,3.70351824,1647.0,1646.9,12.0990706]
["bitfinex-derivatives","ETHF0:USTF0",1693573724671,3.70351824,1647.0,1646.9,10.59904947]
["bitfinex-derivatives","ETHF0:USTF0",1693573724869,3.70351824,1647.0,1646.9,5.03170718]
["bitfinex-derivatives","ETHF0:USTF0",1693573725168,3.76421824,1647.0,1646.9,0.00910718]
["bitfinex-derivatives","ETHF0:USTF0",1693573725370,6.13648048,1647.0,1646.9,0.00910718]
["bitfinex-derivatives","ETHF0:USTF0",1693573725560,11.61248048,1647.0,1646.9,0.00910718]
["bitfinex-derivatives","ETHF0:USTF0",1693573726163,9.54409922,1647.0,1646.9,0.00910718]
["bitfinex-derivatives","ETHF0:USTF0",1693573726366,11.91578622,1647.0,1646.9,0.00910718]
["bitfinex-derivatives","ETHF0:USTF0",1693573726571,9.54409922,1647.0,1646.9,0.00910718]
["bitfinex-derivatives","ETHF0:USTF0",1693573726773,11.91540608,1647.0,1646.9,0.00910718]
["bitfinex-derivatives","ETHF0:USTF0",1693573726972,12.70711554,1647.0,1646.9,0.00910718]
["bitfinex-derivatives","ETHF0:USTF0",1693573727473,11.91541269,1647.0,1646.9,0.00910718]
["bitfinex-derivatives","ETHF0:USTF0",1693573727662,9.48339922,1647.0,1646.9,0.00910718]
["bitfinex-derivatives","ETHF0:USTF0",1693573727872,2.67519641,1647.0,1646.9,0.10044947]
["bitfinex-derivatives","ETHF0:USTF0",1693573728271,4.10877817,1647.0,1646.9,0.00910718]
["bitfinex-derivatives","ETHF0:USTF0",1693573731080,3.80489719,1647.0,1646.9,0.00910718]
["bitfinex-derivatives","ETHF0:USTF0",1693573731273,3.80489719,1647.0,1646.9,0.10044947]
["bitfinex-derivatives","ETHF0:USTF0",1693573731578,3.80489719,1647.0,1646.9,4.99224947]
["bitfinex-derivatives","ETHF0:USTF0",1693573731980,3.80489719,1647.0,1646.9,10.46824947]
["bitfinex-derivatives","ETHF0:USTF0",1693573732574,3.80489719,1647.0,1646.9,10.37690718]
["bitfinex-derivatives","ETHF0:USTF0",1693573734282,1.43358176,1647.0,1646.9,10.37690718]
["bitfinex-derivatives","ETHF0:USTF0",1693573736273,6.90958176,1647.0,1646.9,2.52180718]
["bitfinex-derivatives","ETHF0:USTF0",1693573736582,6.97028176,1647.0,1646.9,2.52180718]
["bitfinex-derivatives","ETHF0:USTF0",1693573736779,6.97028176,1647.0,1646.9,0.00910718]
["bitfinex-derivatives","ETHF0:USTF0",1693573739685,7.45848097,1647.0,1646.9,0.00910718]
["bitfinex-derivatives","ETHF0:USTF0",1693573741883,1.98248097,1647.0,1646.9,0.00910718]
["bitfinex-derivatives","ETHF0:USTF0",1693573743397,1.98248097,1647.0,1646.9,2.52180718]
["bitfinex-derivatives","ETHF0:USTF0",1693573746286,1.98248097,1647.0,1646.9,2.61314947]
["bitfinex-derivatives","ETHF0:USTF0",1693573746483,0.54889921,1647.0,1646.9,2.61314947]
["bitfinex-derivatives","ETHF0:USTF0",1693573747084,1.98248097,1647.0,1646.9,2.52180718]
["bitfinex-derivatives","ETHF0:USTF0",1693573749386,4.35069824,1647.0,1646.9,2.52180718]
["bitfinex-derivatives","ETHF0:USTF0",1693573752086,4.35069824,1647.0,1646.9,2.53597095]
["bitfinex-derivatives","ETHF0:USTF0",1693573753184,4.35069824,1647.0,1646.9,4.98137095]
["bitfinex-derivatives","ETHF0:USTF0",1693573754392,4.28999824,1647.0,1646.9,4.98137095]
["bitfinex-derivatives","ETHF0:USTF0",1693573756391,1.92178097,1647.0,1646.9,4.98137095]
["bitfinex-derivatives","ETHF0:USTF0",1693573757301,1.92178097,1647.0,1646.9,7.34264972]
["bitfinex-derivatives","ETHF0:USTF0",1693573759498,1.92178097,1647.0,1646.9,7.25130743]
["bitfinex-derivatives","ETHF0:USTF0",1693573760394,9.76670823,1647.0,1646.9,4.98137095]
["bitfinex-derivatives","ETHF0:USTF0",1693573760594,9.76670823,1647.0,1646.9,2.53597095]
["bitfinex-derivatives","ETHF0:USTF0",1693573760803,10.0706071,1647.0,1646.9,2.53597095]
["bitfinex-derivatives","ETHF0:USTF0",1693573762800,10.86024952,1647.0,1646.9,2.53597095]
["bitfinex-derivatives","ETHF0:USTF0",1693573763395,10.07190581,1647.0,1646.9,2.53597095]
["bitfinex-derivatives","ETHF0:USTF0",1693573763800,10.86024952,1647.0,1646.9,2.53597095]
["bitfinex-derivatives","ETHF0:USTF0",1693573764402,11.64989194,1647.0,1646.9,2.53597095]
["bitfinex-derivatives","ETHF0:USTF0",1693573764901,17.13010936,1647.0,1646.9,2.53597095]
["bitfinex-derivatives","ETHF0:USTF0",1693573768698,13.18189726,1647.0,1646.9,2.53597095]
["bitfinex-derivatives","ETHF0:USTF0",1693573771609,11.66145555,1647.0,1646.9,2.53597095]
["bitfinex-derivatives","ETHF0:USTF0",1693573771796,11.66145555,1647.0,1646.9,4.12554106]
["bitfinex-derivatives","ETHF0:USTF0",1693573773506,7.70167984,1647.0,1646.9,4.12554106]
["bitfinex-derivatives","ETHF0:USTF0",1693573773901,10.86906626,1647.0,1646.9,4.12554106]
["bitfinex-derivatives","ETHF0:USTF0",1693573774805,7.70167984,1647.0,1646.9,4.12554106]
["bitfinex-derivatives","ETHF0:USTF0",1693573775014,10.8691268,1647.0,1646.9,4.12554106]
["bitfinex-derivatives","ETHF0:USTF0",1693573777211,10.8691268,1647.0,1646.9,4.21688335]
["bitfinex-derivatives","ETHF0:USTF0",1693573778312,10.8691268,1647.0,1646.9,4.12554106]
["bitfinex-derivatives","ETHF0:USTF0",1693573779615,17.15195609,1647.0,1646.9,2.53597095]
["bitfinex-derivatives","ETHF0:USTF0",1693573780713,15.71837433,1647.0,1646.9,2.62731324]
["bitfinex-derivatives","ETHF0:USTF0",1693573780911,3.96058084,1647.0,1646.9,4.21688335]
["bitfinex-derivatives","ETHF0:USTF0",1693573781318,0.79209808,1647.0,1646.9,4.21688335]
["bitfinex-derivatives","ETHF0:USTF0",1693573781515,4.75187379,1647.0,1646.9,4.21688335]
["bitfinex-derivatives","ETHF0:USTF0",1693573784427,6.18545555,1647.0,1646.9,4.12554106]
["bitfinex-derivatives","ETHF0:USTF0",1693573784622,17.15301381,1647.0,1646.9,2.53597095]
["bitfinex-derivatives","ETHF0:USTF0",1693573786531,10.86982274,1647.0,1646.9,4.12554106]
["bitfinex-derivatives","ETHF0:USTF0",1693573790839,7.70167984,1647.0,1646.9,4.21688335]
["bitfinex-derivatives","ETHF0:USTF0",1693573791341,10.87215575,1647.0,1646.9,4.21688335]
["bitfinex-derivatives","ETHF0:USTF0",1693573791734,7.70167984,1647.0,1646.9,4.21688335]
["bitfinex-derivatives","ETHF0:USTF0",1693573791930,9.43863951,1647.0,1646.9,4.21688335]
["bitfinex-derivatives","ETHF0:USTF0",1693573792231,9.43863951,1647.0,1646.9,6.60123851]
["bitfinex-derivatives","ETHF0:USTF0",1693573793230,3.4744403,1647.0,1646.9,10.4876684]
["bitfinex-derivatives","ETHF0:USTF0",1693573793442,2.37810675,1647.0,1646.9,11.28245346]
["bitfinex-derivatives","ETHF0:USTF0",1693573794433,2.37810675,1647.0,1646.9,10.49467551]
["bitfinex-derivatives","ETHF0:USTF0",1693573795643,2.68196888,1647.0,1646.9,10.49467551]
["bitfinex-derivatives","ETHF0:USTF0",1693573795841,2.37810675,1647.0,1646.9,10.49467551]
["bitfinex-derivatives","ETHF0:USTF0",1693573801843,3.17054143,1647.0,1646.9,9.69703311]
["bitfinex-derivatives","ETHF0:USTF0",1693573802041,3.47440355,1647.0,1646.9,9.69703311]
["bitfinex-derivatives","ETHF0:USTF0",1693573809746,2.37759909,1647.0,1646.9,10.49467551]
["bitfinex-derivatives","ETHF0:USTF0",1693573815648,3.81118085,1647.0,1646.9,10.49467551]
["bitfinex-derivatives","ETHF0:USTF0",1693573816650,2.37759909,1647.0,1646.9,10.49467551]
["bitfinex-derivatives","ETHF0:USTF0",1693573823354,2.68146973,1647.0,1646.9,10.49467551]
["bitfinex-derivatives","ETHF0:USTF0",1693573823951,3.17054143,1647.0,1646.9,9.69695303]
["bitfinex-derivatives","ETHF0:USTF0",1693573824149,3.47441207,1647.0,1646.9,9.69695303]
["bitfinex-derivatives","ETHF0:USTF0",1693573825454,3.47441207,1647.0,1646.9,12.0883153]
["bitfinex-derivatives","ETHF0:USTF0",1693573825758,3.47441207,1647.0,1646.9,9.69695303]
["bitfinex-derivatives","ETHF0:USTF0",1693573825947,3.17054143,1647.0,1646.9,9.69695303]
["bitfinex-derivatives","ETHF0:USTF0",1693573826356,2.68248304,1647.0,1646.9,12.0883153]
["bitfinex-derivatives","ETHF0:USTF0",1693573826548,3.47441207,1647.0,1646.9,9.69695303]
["bitfinex-derivatives","ETHF0:USTF0",1693573826855,2.68244419,1647.0,1646.9,12.0883153]
["bitfinex-derivatives","ETHF0:USTF0",1693573827157,3.47441207,1647.0,1646.9,9.69695303]
["bitfinex-derivatives","ETHF0:USTF0",1693573827552,0.30387064,1647.0,1646.9,9.69695303]
["bitfinex-derivatives","ETHF0:USTF0",1693573827752,3.47441207,1647.0,1646.9,9.69695303]
["bitfinex-derivatives","ETHF0:USTF0",1693573828251,2.68240814,1647.0,1646.9,12.0883153]
["bitfinex-derivatives","ETHF0:USTF0",1693573830656,9.75786986,1647.0,1646.9,8.10331324]
["bitfinex-derivatives","ETHF0:USTF0",1693573830858,4.90863476,1647.0,1646.9,8.01197095]
["bitfinex-derivatives","ETHF0:USTF0",1693573831055,5.69722811,1647.0,1646.9,8.01197095]
["bitfinex-derivatives","ETHF0:USTF0",1693573831864,4.90864311,1647.0,1646.9,9.60561074]
["bitfinex-derivatives","ETHF0:USTF0",1693573832559,10.44534311,1647.0,1646.9,1.61691074]
["bitfinex-derivatives","ETHF0:USTF0",1693573832861,10.45070746,1647.0,1646.9,1.61691074]
["bitfinex-derivatives","ETHF0:USTF0",1693573833557,10.45070746,1647.0,1646.9,0.02327095]
["bitfinex-derivatives","ETHF0:USTF0",1693573837164,7.27951675,1647.0,1646.9,0.02327095]
["bitfinex-derivatives","ETHF0:USTF0",1693573837360,10.45045948,1647.0,1646.9,0.02327095]
["bitfinex-derivatives","ETHF0:USTF0",1693573837863,7.27951675,1647.0,1646.9,0.02327095]
["bitfinex-derivatives","ETHF0:USTF0",1693573838764,10.4506387,1647.0,1646.9,0.02327095]
["bitfinex-derivatives","ETHF0:USTF0",1693573839559,16.73320134,1647.0,1646.9,0.02327095]
["bitfinex-derivatives","ETHF0:USTF0",1693573846568,28.24942563,1647.0,1646.9,0.02327095]
["bitfinex-derivatives","ETHF0:USTF0",1693573846764,35.33739794,1647.0,1646.9,0.02327095]
["bitfinex-derivatives","ETHF0:USTF0",1693573850572,35.33079627,1647.0,1646.9,0.02327095]
["bitfinex-derivatives","ETHF0:USTF0",1693573854780,40.08172377,1647.0,1646.9,0.02327095]
["bitfinex-derivatives","ETHF0:USTF0",1693573857875,0.0607,1646.7,1646.6,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693573858078,12.40603914,1646.7,1646.6,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693573858273,12.70998526,1646.7,1646.6,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693573858676,12.71518021,1646.7,1646.6,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693573858876,12.65448021,1646.7,1646.6,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693573861685,11.55889487,1646.7,1646.6,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693573862574,12.7151878,1646.7,1646.6,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693573863783,9.5493669,1646.7,1646.6,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693573864573,9.5493669,1646.7,1646.5,4.9506]
["bitfinex-derivatives","ETHF0:USTF0",1693573864782,8.94434573,1646.6,1646.5,4.9506]
["bitfinex-derivatives","ETHF0:USTF0",1693573865688,5.77995371,1646.6,1646.5,4.9506]
["bitfinex-derivatives","ETHF0:USTF0",1693573865892,8.94434573,1646.6,1646.5,4.9506]
["bitfinex-derivatives","ETHF0:USTF0",1693573868786,8.94953377,1646.6,1646.5,4.9506]
["bitfinex-derivatives","ETHF0:USTF0",1693573869687,8.94953377,1646.6,1646.5,4.45747355]
["bitfinex-derivatives","ETHF0:USTF0",1693573869988,9.74241788,1646.6,1646.5,4.45747355]
["bitfinex-derivatives","ETHF0:USTF0",1693573873492,5.78514175,1646.6,1646.5,4.45747355]
["bitfinex-derivatives","ETHF0:USTF0",1693573873683,9.74241788,1646.6,1646.5,4.45747355]
["bitfinex-derivatives","ETHF0:USTF0",1693573874994,15.22339759,1646.6,1646.5,3.98311095]
["bitfinex-derivatives","ETHF0:USTF0",1693573877000,8.95041676,1646.6,1646.5,3.98311095]
["bitfinex-derivatives","ETHF0:USTF0",1693573879793,5.78514175,1646.6,1646.5,3.98311095]
["bitfinex-derivatives","ETHF0:USTF0",1693573880000,9.74241788,1646.6,1646.5,3.98311095]
["bitfinex-derivatives","ETHF0:USTF0",1693573883895,15.22808706,1646.6,1646.5,3.98311095]
["bitfinex-derivatives","ETHF0:USTF0",1693573891301,11.27081093,1646.6,1646.5,3.98311095]
["bitfinex-derivatives","ETHF0:USTF0",1693573891903,16.02173843,1646.6,1646.5,3.98311095]
["bitfinex-derivatives","ETHF0:USTF0",1693573893204,23.10971074,1646.6,1646.5,3.98311095]
["bitfinex-derivatives","ETHF0:USTF0",1693573894302,23.10971074,1646.6,1646.5,3.73681966]
["bitfinex-derivatives","ETHF0:USTF0",1693573896012,23.10971074,1646.6,1646.5,4.10541966]
["bitfinex-derivatives","ETHF0:USTF0",1693573898909,23.10971074,1646.6,1646.5,2.64594853]
["bitfinex-derivatives","ETHF0:USTF0",1693573899106,18.35878324,1646.6,1646.5,2.51772678]
["bitfinex-derivatives","ETHF0:USTF0",1693573899308,6.65853472,1646.5,1646.2,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693573899506,8.64952547,1646.3,1646.2,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693573899706,8.95864945,1646.3,1646.2,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693573900017,10.14118417,1646.3,1646.2,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693573902212,10.14118417,1646.3,1646.2,2.6595]
["bitfinex-derivatives","ETHF0:USTF0",1693573904516,10.14118417,1646.3,1646.2,2.75084229]
["bitfinex-derivatives","ETHF0:USTF0",1693573904914,10.14118417,1646.3,1646.2,2.6595]
["bitfinex-derivatives","ETHF0:USTF0",1693573906718,10.14118417,1646.3,1646.2,2.75084229]
["bitfinex-derivatives","ETHF0:USTF0",1693573907023,8.95864945,1646.3,1646.2,2.75084229]
["bitfinex-derivatives","ETHF0:USTF0",1693573909421,8.95864945,1646.3,1646.2,4.34266687]
["bitfinex-derivatives","ETHF0:USTF0",1693573911920,3.48264945,1646.3,1646.2,2.75084229]
["bitfinex-derivatives","ETHF0:USTF0",1693573912117,3.48264945,1646.3,1646.2,4.34266687]
["bitfinex-derivatives","ETHF0:USTF0",1693573912321,3.48264945,1646.3,1646.2,1.74386687]
["bitfinex-derivatives","ETHF0:USTF0",1693573912520,7.21870574,1646.3,1646.2,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693573912824,16.68446641,1646.3,1646.2,2.5457]
["bitfinex-derivatives","ETHF0:USTF0",1693573913516,17.17920945,1646.3,1646.2,2.5457]
["bitfinex-derivatives","ETHF0:USTF0",1693573914422,13.21230261,1646.3,1646.2,2.5457]
["bitfinex-derivatives","ETHF0:USTF0",1693573921534,17.17785655,1646.3,1646.2,2.5457]
["bitfinex-derivatives","ETHF0:USTF0",1693573928338,17.23855655,1646.3,1646.2,2.5457]
["bitfinex-derivatives","ETHF0:USTF0",1693573929544,13.27300261,1646.3,1646.2,2.5457]
["bitfinex-derivatives","ETHF0:USTF0",1693573934849,13.21230261,1646.3,1646.2,2.5457]
["bitfinex-derivatives","ETHF0:USTF0",1693573936148,13.21230261,1646.3,1646.2,2.63704229]
["bitfinex-derivatives","ETHF0:USTF0",1693573936343,13.21230261,1646.3,1646.2,2.5457]
["bitfinex-derivatives","ETHF0:USTF0",1693573936649,17.18046774,1646.3,1646.2,2.5457]
["bitfinex-derivatives","ETHF0:USTF0",1693573943654,13.21230261,1646.3,1646.2,2.5457]
["bitfinex-derivatives","ETHF0:USTF0",1693573944044,17.18211126,1646.3,1646.2,2.5457]
["bitfinex-derivatives","ETHF0:USTF0",1693573944352,13.21230261,1646.3,1646.2,2.5457]
["bitfinex-derivatives","ETHF0:USTF0",1693573944851,17.96323011,1646.3,1646.2,2.5457]
["bitfinex-derivatives","ETHF0:USTF0",1693573945454,25.05120242,1646.3,1646.2,2.5457]
["bitfinex-derivatives","ETHF0:USTF0",1693573951866,13.21230261,1646.3,1646.2,2.5457]
["bitfinex-derivatives","ETHF0:USTF0",1693573952167,13.21230261,1646.3,1646.2,2.6064]
["bitfinex-derivatives","ETHF0:USTF0",1693573958470,11.77872085,1646.3,1646.2,2.69774229]
["bitfinex-derivatives","ETHF0:USTF0",1693573958874,16.52964835,1646.3,1646.2,2.69774229]
["bitfinex-derivatives","ETHF0:USTF0",1693573959076,25.05120242,1646.3,1646.2,2.6064]
["bitfinex-derivatives","ETHF0:USTF0",1693573959365,17.96323011,1646.3,1646.2,2.6064]
["bitfinex-derivatives","ETHF0:USTF0",1693573959563,25.05120242,1646.3,1646.2,2.6064]
["bitfinex-derivatives","ETHF0:USTF0",1693573959762,17.96323011,1646.3,1646.2,2.6064]
["bitfinex-derivatives","ETHF0:USTF0",1693573959965,25.05120242,1646.3,1646.2,2.6064]
["bitfinex-derivatives","ETHF0:USTF0",1693573960370,32.87182434,1646.3,1646.2,2.6064]
["bitfinex-derivatives","ETHF0:USTF0",1693573966780,25.05120242,1646.3,1646.2,2.6064]
["bitfinex-derivatives","ETHF0:USTF0",1693573971089,25.05120242,1646.3,1646.2,2.69774229]
["bitfinex-derivatives","ETHF0:USTF0",1693573971782,25.05120242,1646.3,1646.2,2.6064]
["bitfinex-derivatives","ETHF0:USTF0",1693573972782,20.31040677,1646.3,1646.2,2.6064]
["bitfinex-derivatives","ETHF0:USTF0",1693573972982,17.99406607,1646.3,1646.2,2.6064]
["bitfinex-derivatives","ETHF0:USTF0",1693573973182,25.08203838,1646.3,1646.2,2.6064]
["bitfinex-derivatives","ETHF0:USTF0",1693573977488,25.08203838,1646.3,1646.2,2.69774229]
["bitfinex-derivatives","ETHF0:USTF0",1693573978287,25.08203838,1646.3,1646.2,2.6064]
["bitfinex-derivatives","ETHF0:USTF0",1693573980297,25.08203838,1646.3,1646.2,2.69774229]
["bitfinex-derivatives","ETHF0:USTF0",1693573981895,33.70129114,1646.3,1646.2,2.69774229]
["bitfinex-derivatives","ETHF0:USTF0",1693573982695,33.70129114,1646.3,1646.2,2.6064]
["bitfinex-derivatives","ETHF0:USTF0",1693573984601,33.70129114,1646.3,1646.2,2.69774229]
["bitfinex-derivatives","ETHF0:USTF0",1693573986597,33.70129114,1646.3,1646.2,2.6064]
["bitfinex-derivatives","ETHF0:USTF0",1693573987206,14.49746738,1646.3,1646.2,2.6064]
["bitfinex-derivatives","ETHF0:USTF0",1693573987400,18.78985389,1646.3,1646.2,2.6064]
["bitfinex-derivatives","ETHF0:USTF0",1693573987597,25.8778262,1646.3,1646.2,2.69774229]
["bitfinex-derivatives","ETHF0:USTF0",1693573987806,33.70083175,1646.3,1646.2,2.69774229]
["bitfinex-derivatives","ETHF0:USTF0",1693573988100,33.70083175,1646.3,1646.2,2.6064]
["bitfinex-derivatives","ETHF0:USTF0",1693573988999,20.31079293,1646.3,1646.2,2.6064]
["bitfinex-derivatives","ETHF0:USTF0",1693573989199,13.22282062,1646.3,1646.2,2.6064]
["bitfinex-derivatives","ETHF0:USTF0",1693573990504,13.22282062,1646.3,1646.2,2.69774229]
["bitfinex-derivatives","ETHF0:USTF0",1693573990700,11.78923886,1646.3,1646.2,2.69774229]
["bitfinex-derivatives","ETHF0:USTF0",1693573991098,13.22282062,1646.3,1646.2,2.69774229]
["bitfinex-derivatives","ETHF0:USTF0",1693573991998,13.22282062,1646.3,1646.2,2.6064]
["bitfinex-derivatives","ETHF0:USTF0",1693573993607,13.22282062,1646.3,1646.2,2.69774229]
["bitfinex-derivatives","ETHF0:USTF0",1693573994406,13.22282062,1646.3,1646.2,2.6064]
["bitfinex-derivatives","ETHF0:USTF0",1693573995510,13.22282062,1646.3,1646.2,2.69774229]
["bitfinex-derivatives","ETHF0:USTF0",1693573995703,13.22282062,1646.3,1646.2,2.6064]
["bitfinex-derivatives","ETHF0:USTF0",1693573996408,13.22282062,1646.3,1646.2,2.69774229]
["bitfinex-derivatives","ETHF0:USTF0",1693573997097,17.99438433,1646.3,1646.2,2.69774229]
["bitfinex-derivatives","ETHF0:USTF0",1693573997308,25.08235664,1646.3,1646.2,2.69774229]
["bitfinex-derivatives","ETHF0:USTF0",1693573998607,25.08235664,1646.3,1646.2,2.6064]
["bitfinex-derivatives","ETHF0:USTF0",1693573999710,25.08235664,1646.3,1646.2,2.69774229]
["bitfinex-derivatives","ETHF0:USTF0",1693573999911,25.08235664,1646.3,1646.2,2.6064]
["bitfinex-derivatives","ETHF0:USTF0",1693574004310,33.7001165,1646.3,1646.2,2.6064]
["bitfinex-derivatives","ETHF0:USTF0",1693574012219,25.08034422,1646.3,1646.2,2.6064]
["bitfinex-derivatives","ETHF0:USTF0",1693574019329,33.69236599,1646.3,1646.2,2.6064]
["bitfinex-derivatives","ETHF0:USTF0",1693574024335,33.69236599,1646.3,1646.2,2.69774229]
["bitfinex-derivatives","ETHF0:USTF0",1693574024536,33.69236599,1646.3,1646.2,2.6064]
["bitfinex-derivatives","ETHF0:USTF0",1693574025935,33.69236599,1646.3,1646.2,2.69774229]
["bitfinex-derivatives","ETHF0:USTF0",1693574026136,33.69236599,1646.3,1646.2,2.6064]
["bitfinex-derivatives","ETHF0:USTF0",1693574026638,33.69236599,1646.3,1646.2,2.69774229]
["bitfinex-derivatives","ETHF0:USTF0",1693574026639,32.25878423,1646.3,1646.2,2.69774229]
["bitfinex-derivatives","ETHF0:USTF0",1693574026839,24.44424444,1646.3,1646.2,2.69774229]
["bitfinex-derivatives","ETHF0:USTF0",1693574027142,23.6419447,1646.3,1646.2,2.69774229]
["bitfinex-derivatives","ETHF0:USTF0",1693574027539,16.55397239,1646.3,1646.2,2.69774229]
["bitfinex-derivatives","ETHF0:USTF0",1693574027735,11.78923886,1646.3,1646.2,2.69774229]
["bitfinex-derivatives","ETHF0:USTF0",1693574028133,16.55397239,1646.3,1646.2,2.69774229]
["bitfinex-derivatives","ETHF0:USTF0",1693574028331,23.6419447,1646.3,1646.2,2.69774229]
["bitfinex-derivatives","ETHF0:USTF0",1693574028629,16.55397239,1646.3,1646.2,2.69774229]
["bitfinex-derivatives","ETHF0:USTF0",1693574029031,17.98755415,1646.3,1646.2,2.69774229]
["bitfinex-derivatives","ETHF0:USTF0",1693574029431,16.55397239,1646.3,1646.2,2.69774229]
["bitfinex-derivatives","ETHF0:USTF0",1693574029735,17.98755415,1646.3,1646.2,2.69774229]
["bitfinex-derivatives","ETHF0:USTF0",1693574030036,25.07552646,1646.3,1646.2,2.6064]
["bitfinex-derivatives","ETHF0:USTF0",1693574030237,25.07552646,1646.3,1646.2,2.69774229]
["bitfinex-derivatives","ETHF0:USTF0",1693574033140,19.9998115,1646.3,1646.2,2.69774229]
["bitfinex-derivatives","ETHF0:USTF0",1693574033346,16.54813758,1646.3,1646.2,2.69774229]
["bitfinex-derivatives","ETHF0:USTF0",1693574033541,23.63610989,1646.3,1646.2,2.69774229]
["bitfinex-derivatives","ETHF0:USTF0",1693574034136,31.44861268,1646.3,1646.2,2.69774229]
["bitfinex-derivatives","ETHF0:USTF0",1693574034336,32.24291622,1646.3,1646.2,2.69774229]
["bitfinex-derivatives","ETHF0:USTF0",1693574034542,26.68279143,1646.3,1646.2,2.69774229]
["bitfinex-derivatives","ETHF0:USTF0",1693574035544,32.24291622,1646.3,1646.2,2.69774229]
["bitfinex-derivatives","ETHF0:USTF0",1693574036139,33.67649798,1646.3,1646.2,2.69774229]
["bitfinex-derivatives","ETHF0:USTF0",1693574036440,33.67649798,1646.3,1646.2,2.6064]
["bitfinex-derivatives","ETHF0:USTF0",1693574036644,25.86399519,1646.3,1646.2,2.6064]
["bitfinex-derivatives","ETHF0:USTF0",1693574036945,33.67649798,1646.3,1646.2,2.69774229]
["bitfinex-derivatives","ETHF0:USTF0",1693574037144,25.86399519,1646.3,1646.2,2.69774229]
["bitfinex-derivatives","ETHF0:USTF0",1693574037343,33.67649798,1646.3,1646.2,2.69774229]
["bitfinex-derivatives","ETHF0:USTF0",1693574039142,28.11637319,1646.3,1646.2,2.69774229]
["bitfinex-derivatives","ETHF0:USTF0",1693574040651,33.67649798,1646.3,1646.2,2.69774229]
["bitfinex-derivatives","ETHF0:USTF0",1693574042154,25.06979245,1646.3,1646.2,2.69774229]
["bitfinex-derivatives","ETHF0:USTF0",1693574049564,32.24720246,1646.3,1646.2,2.69774229]
["bitfinex-derivatives","ETHF0:USTF0",1693574049960,33.68078422,1646.3,1646.2,2.69774229]
["bitfinex-derivatives","ETHF0:USTF0",1693574051566,33.68078422,1646.3,1646.2,2.6064]
["bitfinex-derivatives","ETHF0:USTF0",1693574052264,25.86399519,1646.3,1646.2,2.6064]
["bitfinex-derivatives","ETHF0:USTF0",1693574052759,25.86399519,1646.3,1646.2,2.69774229]
["bitfinex-derivatives","ETHF0:USTF0",1693574054667,24.43041343,1646.3,1646.2,2.69774229]
["bitfinex-derivatives","ETHF0:USTF0",1693574055865,25.86399519,1646.3,1646.2,2.69774229]
["bitfinex-derivatives","ETHF0:USTF0",1693574056068,25.86399519,1646.3,1646.2,2.6064]
["bitfinex-derivatives","ETHF0:USTF0",1693574057269,25.86399519,1646.3,1646.2,2.69774229]
["bitfinex-derivatives","ETHF0:USTF0",1693574057467,13.21589809,1646.3,1646.2,2.69774229]
["bitfinex-derivatives","ETHF0:USTF0",1693574058668,17.98736199,1646.3,1646.2,2.69774229]
["bitfinex-derivatives","ETHF0:USTF0",1693574058874,20.3038704,1646.3,1646.2,2.69774229]
["bitfinex-derivatives","ETHF0:USTF0",1693574059065,13.21589809,1646.3,1646.2,2.69774229]
["bitfinex-derivatives","ETHF0:USTF0",1693574059265,13.21589809,1646.3,1646.2,2.6064]
["bitfinex-derivatives","ETHF0:USTF0",1693574060066,13.21589809,1646.3,1646.2,2.69774229]
["bitfinex-derivatives","ETHF0:USTF0",1693574060468,21.04400039,1646.3,1646.2,2.69774229]
["bitfinex-derivatives","ETHF0:USTF0",1693574060769,18.78874701,1646.3,1646.2,2.69774229]
["bitfinex-derivatives","ETHF0:USTF0",1693574061971,13.22203056,1646.3,1646.2,2.69774229]
["bitfinex-derivatives","ETHF0:USTF0",1693574064374,17.99322796,1646.3,1646.2,2.69774229]
["bitfinex-derivatives","ETHF0:USTF0",1693574064568,25.08120027,1646.3,1646.2,2.69774229]
["bitfinex-derivatives","ETHF0:USTF0",1693574067975,25.08120027,1646.3,1646.2,2.6064]
["bitfinex-derivatives","ETHF0:USTF0",1693574069575,20.31000287,1646.3,1646.2,2.6064]
["bitfinex-derivatives","ETHF0:USTF0",1693574069773,0.0607,1646.2,1645.9,1.59598048]
["bitfinex-derivatives","ETHF0:USTF0",1693574069973,9.45209395,1646.0,1645.9,4.16228048]
["bitfinex-derivatives","ETHF0:USTF0",1693574070175,17.88074592,1646.0,1645.9,4.16228048]
["bitfinex-derivatives","ETHF0:USTF0",1693574070677,17.88074592,1646.0,1645.9,4.25362277]
["bitfinex-derivatives","ETHF0:USTF0",1693574070872,17.88586659,1646.0,1645.9,4.25362277]
["bitfinex-derivatives","ETHF0:USTF0",1693574071580,16.45228483,1646.0,1645.9,4.25362277]
["bitfinex-derivatives","ETHF0:USTF0",1693574071781,17.88586659,1646.0,1645.9,4.25362277]
["bitfinex-derivatives","ETHF0:USTF0",1693574072286,13.90977264,1646.0,1645.9,2.65764229]
["bitfinex-derivatives","ETHF0:USTF0",1693574072879,13.90977264,1646.0,1645.9,5.18524229]
["bitfinex-derivatives","ETHF0:USTF0",1693574073781,13.90977264,1646.0,1645.9,5.0939]
["bitfinex-derivatives","ETHF0:USTF0",1693574075380,13.90977264,1646.0,1645.9,5.18524229]
["bitfinex-derivatives","ETHF0:USTF0",1693574075885,13.90977264,1646.0,1645.9,5.0939]
["bitfinex-derivatives","ETHF0:USTF0",1693574076881,13.90977264,1646.0,1645.9,5.18524229]
["bitfinex-derivatives","ETHF0:USTF0",1693574078484,12.47619088,1646.0,1645.9,5.18524229]
["bitfinex-derivatives","ETHF0:USTF0",1693574079475,16.4511961,1646.0,1645.9,6.78122277]
["bitfinex-derivatives","ETHF0:USTF0",1693574079680,15.26866138,1646.0,1645.9,6.78122277]
["bitfinex-derivatives","ETHF0:USTF0",1693574079882,9.79266138,1646.0,1645.9,6.78122277]
["bitfinex-derivatives","ETHF0:USTF0",1693574081586,4.28418838,1646.0,1645.9,6.78122277]
["bitfinex-derivatives","ETHF0:USTF0",1693574085786,4.76409009,1646.0,1645.9,6.78122277]
["bitfinex-derivatives","ETHF0:USTF0",1693574085986,4.28418838,1646.0,1645.9,6.78122277]
["bitfinex-derivatives","ETHF0:USTF0",1693574086292,3.48910787,1646.0,1645.9,6.78122277]
["bitfinex-derivatives","ETHF0:USTF0",1693574088190,3.48910787,1646.0,1645.9,14.65119349]
["bitfinex-derivatives","ETHF0:USTF0",1693574088392,3.18504538,1646.0,1645.9,12.25722277]
["bitfinex-derivatives","ETHF0:USTF0",1693574089293,3.18504538,1646.0,1645.9,14.65119349]
["bitfinex-derivatives","ETHF0:USTF0",1693574089792,3.18504538,1646.0,1645.9,12.25722277]
["bitfinex-derivatives","ETHF0:USTF0",1693574090493,3.48910787,1646.0,1645.9,12.25722277]
["bitfinex-derivatives","ETHF0:USTF0",1693574091992,3.48910787,1646.0,1645.9,6.78122277]
["bitfinex-derivatives","ETHF0:USTF0",1693574094298,0.30918316,1646.0,1645.9,6.78122277]
["bitfinex-derivatives","ETHF0:USTF0",1693574094594,3.98012589,1646.0,1645.9,6.78122277]
["bitfinex-derivatives","ETHF0:USTF0",1693574094791,9.48748792,1646.0,1645.9,6.78122277]
["bitfinex-derivatives","ETHF0:USTF0",1693574094994,9.79155041,1646.0,1645.9,6.78122277]
["bitfinex-derivatives","ETHF0:USTF0",1693574097795,11.22513217,1646.0,1645.9,6.68988048]
["bitfinex-derivatives","ETHF0:USTF0",1693574098701,11.22513217,1646.0,1645.9,6.78122277]
["bitfinex-derivatives","ETHF0:USTF0",1693574098901,11.22513217,1646.0,1645.9,6.68988048]
["bitfinex-derivatives","ETHF0:USTF0",1693574100902,11.22513217,1646.0,1645.9,6.78122277]
["bitfinex-derivatives","ETHF0:USTF0",1693574101395,5.71777014,1646.0,1645.9,6.78122277]
["bitfinex-derivatives","ETHF0:USTF0",1693574101602,4.91986826,1646.0,1645.9,6.78122277]
["bitfinex-derivatives","ETHF0:USTF0",1693574102301,4.91986826,1646.0,1645.9,1.59598048]
["bitfinex-derivatives","ETHF0:USTF0",1693574102302,7.27946492,1646.0,1645.9,1.59598048]
["bitfinex-derivatives","ETHF0:USTF0",1693574102596,16.75900568,1646.0,1645.9,1.59598048]
["bitfinex-derivatives","ETHF0:USTF0",1693574104100,16.75900568,1646.0,1645.8,6.5237512]
["bitfinex-derivatives","ETHF0:USTF0",1693574104302,3.48173785,1645.9,1645.8,6.5237512]
["bitfinex-derivatives","ETHF0:USTF0",1693574104695,3.48173785,1645.9,1645.8,6.61509349]
["bitfinex-derivatives","ETHF0:USTF0",1693574104890,3.48685023,1645.9,1645.8,6.61509349]
["bitfinex-derivatives","ETHF0:USTF0",1693574105805,3.48685023,1645.9,1645.8,10.49511301]
["bitfinex-derivatives","ETHF0:USTF0",1693574106603,0.30917487,1645.9,1645.8,10.49511301]
["bitfinex-derivatives","ETHF0:USTF0",1693574107109,2.69153127,1645.9,1645.8,10.49511301]
["bitfinex-derivatives","ETHF0:USTF0",1693574107304,2.6917792,1645.9,1645.8,10.49511301]
["bitfinex-derivatives","ETHF0:USTF0",1693574108100,2.6917792,1645.9,1645.8,8.10114229]
["bitfinex-derivatives","ETHF0:USTF0",1693574108298,2.6917792,1645.9,1645.8,11.29310325]
["bitfinex-derivatives","ETHF0:USTF0",1693574109006,2.6917792,1645.9,1645.8,8.10114229]
["bitfinex-derivatives","ETHF0:USTF0",1693574109505,3.48684673,1645.9,1645.8,10.49430923]
["bitfinex-derivatives","ETHF0:USTF0",1693574109707,1.59361335,1645.9,1645.8,11.29310325]
["bitfinex-derivatives","ETHF0:USTF0",1693574109903,1.59361335,1645.9,1645.8,8.10114229]
["bitfinex-derivatives","ETHF0:USTF0",1693574110103,1.59361335,1645.9,1645.8,12.0910935]
["bitfinex-derivatives","ETHF0:USTF0",1693574110505,1.59361335,1645.9,1645.8,8.10114229]
["bitfinex-derivatives","ETHF0:USTF0",1693574111407,0.00511238,1645.9,1645.8,11.29049571]
["bitfinex-derivatives","ETHF0:USTF0",1693574112016,1.59361335,1645.9,1645.8,11.29049571]
["bitfinex-derivatives","ETHF0:USTF0",1693574112510,0.00511238,1645.9,1645.8,11.29049571]
["bitfinex-derivatives","ETHF0:USTF0",1693574117920,3.97118252,1646.1,1645.8,11.29049571]
["bitfinex-derivatives","ETHF0:USTF0",1693574118120,3.97118252,1646.1,1646.0,7.06974356]
["bitfinex-derivatives","ETHF0:USTF0",1693574118323,3.97118252,1646.1,1646.0,7.16108585]
["bitfinex-derivatives","ETHF0:USTF0",1693574118520,3.97118252,1646.1,1646.0,9.54658585]
["bitfinex-derivatives","ETHF0:USTF0",1693574118824,3.97631147,1646.1,1646.0,9.54658585]
["bitfinex-derivatives","ETHF0:USTF0",1693574124229,1.59362992,1646.1,1646.0,9.54658585]
["bitfinex-derivatives","ETHF0:USTF0",1693574124628,2.3878105,1646.1,1646.0,7.95284229]
["bitfinex-derivatives","ETHF0:USTF0",1693574131735,2.3878105,1646.1,1646.0,9.54658585]
["bitfinex-derivatives","ETHF0:USTF0",1693574131736,1.58711896,1646.1,1646.0,9.54658585]
["bitfinex-derivatives","ETHF0:USTF0",1693574131937,1.58711896,1646.1,1646.0,4.07058585]
["bitfinex-derivatives","ETHF0:USTF0",1693574132141,1.58711896,1646.1,1646.0,4.54930937]
["bitfinex-derivatives","ETHF0:USTF0",1693574133037,1.58995068,1646.1,1646.0,4.54930937]
["bitfinex-derivatives","ETHF0:USTF0",1693574134438,9.36102398,1646.1,1646.0,1.59374356]
["bitfinex-derivatives","ETHF0:USTF0",1693574134638,0.0608,1646.0,1645.9,1.59374356]
["bitfinex-derivatives","ETHF0:USTF0",1693574134834,2.43408723,1646.0,1645.9,1.59374356]
["bitfinex-derivatives","ETHF0:USTF0",1693574135037,3.61662195,1646.0,1645.9,1.59374356]
["bitfinex-derivatives","ETHF0:USTF0",1693574135830,9.09262195,1646.0,1645.9,1.59374356]
["bitfinex-derivatives","ETHF0:USTF0",1693574136040,9.09262195,1646.0,1645.8,3.9843589]
["bitfinex-derivatives","ETHF0:USTF0",1693574136237,1.58278115,1645.9,1645.8,3.9843589]
["bitfinex-derivatives","ETHF0:USTF0",1693574136437,3.01636291,1645.9,1645.8,3.9843589]
["bitfinex-derivatives","ETHF0:USTF0",1693574136634,3.01636291,1645.9,1645.8,4.07570119]
["bitfinex-derivatives","ETHF0:USTF0",1693574137437,1.58278115,1645.9,1645.8,4.07570119]
["bitfinex-derivatives","ETHF0:USTF0",1693574138034,3.01636291,1645.9,1645.8,3.9843589]
["bitfinex-derivatives","ETHF0:USTF0",1693574138235,3.01636291,1645.9,1645.8,1.59374356]
["bitfinex-derivatives","ETHF0:USTF0",1693574138835,3.02426035,1645.9,1645.8,1.59374356]
["bitfinex-derivatives","ETHF0:USTF0",1693574144249,3.02426035,1645.9,1645.8,1.68508585]
["bitfinex-derivatives","ETHF0:USTF0",1693574144544,3.02426035,1645.9,1645.8,1.59374356]
["bitfinex-derivatives","ETHF0:USTF0",1693574144948,3.81476643,1645.9,1645.8,1.59374356]
["bitfinex-derivatives","ETHF0:USTF0",1693574145145,7.22156547,1645.9,1645.7,1.59374356]
["bitfinex-derivatives","ETHF0:USTF0",1693574145346,9.03424976,1645.8,1645.7,1.59374356]
["bitfinex-derivatives","ETHF0:USTF0",1693574145538,9.03424976,1645.8,1645.6,6.5084589]
["bitfinex-derivatives","ETHF0:USTF0",1693574145738,1.5834538,1645.7,1645.6,6.5084589]
["bitfinex-derivatives","ETHF0:USTF0",1693574145947,1.5834538,1645.7,1645.6,6.99968568]
["bitfinex-derivatives","ETHF0:USTF0",1693574145948,3.01703556,1645.7,1645.6,6.99968568]
["bitfinex-derivatives","ETHF0:USTF0",1693574146744,3.01703556,1645.7,1645.6,4.60907034]
["bitfinex-derivatives","ETHF0:USTF0",1693574147848,3.01703556,1645.7,1645.6,4.70041263]
["bitfinex-derivatives","ETHF0:USTF0",1693574148550,3.07783556,1645.7,1645.6,4.60907034]
["bitfinex-derivatives","ETHF0:USTF0",1693574151649,3.07783556,1645.7,1645.6,4.70041263]
["bitfinex-derivatives","ETHF0:USTF0",1693574152250,3.07783556,1645.7,1645.6,4.60907034]
["bitfinex-derivatives","ETHF0:USTF0",1693574152647,3.07783556,1645.7,1645.6,4.70041263]
["bitfinex-derivatives","ETHF0:USTF0",1693574153551,3.07783556,1645.7,1645.6,3.10666907]
["bitfinex-derivatives","ETHF0:USTF0",1693574153747,3.07783556,1645.7,1645.6,3.01532678]
["bitfinex-derivatives","ETHF0:USTF0",1693574154646,3.07734742,1645.7,1645.6,3.01532678]
["bitfinex-derivatives","ETHF0:USTF0",1693574154850,1.49438176,1645.7,1645.6,4.6077332]
["bitfinex-derivatives","ETHF0:USTF0",1693574155247,1.49438176,1645.7,1645.6,4.69907549]
["bitfinex-derivatives","ETHF0:USTF0",1693574155846,1.49438176,1645.7,1645.6,4.6077332]
["bitfinex-derivatives","ETHF0:USTF0",1693574156449,1.49438176,1645.7,1645.6,4.69907549]
["bitfinex-derivatives","ETHF0:USTF0",1693574159043,0.0608,1645.7,1645.6,4.69907549]
["bitfinex-derivatives","ETHF0:USTF0",1693574159757,1.49438176,1645.7,1645.6,4.6077332]
["bitfinex-derivatives","ETHF0:USTF0",1693574160859,0.0608,1645.7,1645.6,4.69907549]
["bitfinex-derivatives","ETHF0:USTF0",1693574161356,1.58296566,1645.8,1645.6,10.17507549]
["bitfinex-derivatives","ETHF0:USTF0",1693574161556,12.03171416,1645.9,1645.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693574161758,1.58296566,1645.8,1645.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693574161958,1.59054267,1645.8,1645.7,7.74593648]
["bitfinex-derivatives","ETHF0:USTF0",1693574162451,1.59054267,1645.8,1645.7,7.83727877]
["bitfinex-derivatives","ETHF0:USTF0",1693574162858,1.58296566,1645.8,1645.7,7.83727877]
["bitfinex-derivatives","ETHF0:USTF0",1693574164654,3.01654742,1645.8,1645.7,7.83727877]
["bitfinex-derivatives","ETHF0:USTF0",1693574164854,3.02412443,1645.8,1645.7,7.83727877]
["bitfinex-derivatives","ETHF0:USTF0",1693574165055,1.59054267,1645.8,1645.7,7.83727877]
["bitfinex-derivatives","ETHF0:USTF0",1693574165757,3.02412443,1645.8,1645.7,7.83727877]
["bitfinex-derivatives","ETHF0:USTF0",1693574166056,3.01654742,1645.8,1645.7,7.83727877]
["bitfinex-derivatives","ETHF0:USTF0",1693574166962,3.02412443,1645.8,1645.7,7.83727877]
["bitfinex-derivatives","ETHF0:USTF0",1693574168767,3.02412443,1645.8,1645.7,7.74593648]
["bitfinex-derivatives","ETHF0:USTF0",1693574169266,5.39857293,1645.8,1645.7,7.83727877]
["bitfinex-derivatives","ETHF0:USTF0",1693574169461,5.39857293,1645.8,1645.7,7.74593648]
["bitfinex-derivatives","ETHF0:USTF0",1693574169661,5.39857293,1645.8,1645.7,7.83727877]
["bitfinex-derivatives","ETHF0:USTF0",1693574169866,3.02412443,1645.8,1645.7,9.42968519]
["bitfinex-derivatives","ETHF0:USTF0",1693574170868,3.01654742,1645.8,1645.7,9.42968519]
["bitfinex-derivatives","ETHF0:USTF0",1693574171566,3.01654742,1645.8,1645.7,9.44445095]
["bitfinex-derivatives","ETHF0:USTF0",1693574172067,1.58296566,1645.8,1645.7,9.44445095]
["bitfinex-derivatives","ETHF0:USTF0",1693574172472,3.01654742,1645.8,1645.7,9.44445095]
["bitfinex-derivatives","ETHF0:USTF0",1693574173073,1.58296566,1645.8,1645.7,9.44445095]
["bitfinex-derivatives","ETHF0:USTF0",1693574173569,3.01654742,1645.8,1645.7,9.44445095]
["bitfinex-derivatives","ETHF0:USTF0",1693574173767,1.58296566,1645.8,1645.7,9.44445095]
["bitfinex-derivatives","ETHF0:USTF0",1693574176367,5.39099592,1645.8,1645.7,9.44445095]
["bitfinex-derivatives","ETHF0:USTF0",1693574177776,3.95741416,1645.8,1645.7,9.44445095]
["bitfinex-derivatives","ETHF0:USTF0",1693574178376,2.3744485,1645.8,1645.7,9.44445095]
["bitfinex-derivatives","ETHF0:USTF0",1693574178574,3.80803026,1645.8,1645.7,9.35310866]
["bitfinex-derivatives","ETHF0:USTF0",1693574178774,3.80803026,1645.8,1645.7,9.44445095]
["bitfinex-derivatives","ETHF0:USTF0",1693574179382,3.80803026,1645.8,1645.7,7.08317218]
["bitfinex-derivatives","ETHF0:USTF0",1693574179676,4.11212672,1645.8,1645.7,7.08317218]
["bitfinex-derivatives","ETHF0:USTF0",1693574179880,4.11970814,1645.8,1645.7,7.08317218]
["bitfinex-derivatives","ETHF0:USTF0",1693574180070,3.81561168,1645.8,1645.7,7.08317218]
["bitfinex-derivatives","ETHF0:USTF0",1693574180377,4.11970699,1645.8,1645.7,7.08317218]
["bitfinex-derivatives","ETHF0:USTF0",1693574181475,4.11970699,1645.8,1645.7,9.47178182]
["bitfinex-derivatives","ETHF0:USTF0",1693574181776,2.68612523,1645.8,1645.7,9.56312411]
["bitfinex-derivatives","ETHF0:USTF0",1693574181976,2.68612523,1645.8,1645.7,4.08712411]
["bitfinex-derivatives","ETHF0:USTF0",1693574182379,4.11970699,1645.8,1645.7,4.08712411]
["bitfinex-derivatives","ETHF0:USTF0",1693574184474,1.74525849,1645.8,1645.7,4.08712411]
["bitfinex-derivatives","ETHF0:USTF0",1693574185177,4.91118982,1645.8,1645.7,1.69851447]
["bitfinex-derivatives","ETHF0:USTF0",1693574185684,4.91118982,1645.8,1645.7,1.60717218]
["bitfinex-derivatives","ETHF0:USTF0",1693574188179,4.97198982,1645.8,1645.7,1.60717218]
["bitfinex-derivatives","ETHF0:USTF0",1693574189492,16.73232934,1645.8,1645.7,0.01476576]
["bitfinex-derivatives","ETHF0:USTF0",1693574189986,12.77491518,1645.8,1645.7,0.01476576]
["bitfinex-derivatives","ETHF0:USTF0",1693574190984,13.25065844,1645.8,1645.7,0.01476576]
["bitfinex-derivatives","ETHF0:USTF0",1693574192093,17.21699615,1645.8,1645.7,0.01476576]
["bitfinex-derivatives","ETHF0:USTF0",1693574198396,18.13280656,1645.8,1645.7,0.01476576]
["bitfinex-derivatives","ETHF0:USTF0",1693574199705,12.63994987,1645.8,1645.7,0.01476576]
["bitfinex-derivatives","ETHF0:USTF0",1693574200003,18.113571,1645.8,1645.7,0.01476576]
["bitfinex-derivatives","ETHF0:USTF0",1693574203099,17.19776059,1645.8,1645.7,0.01476576]
["bitfinex-derivatives","ETHF0:USTF0",1693574207103,10.92596465,1645.8,1645.7,0.01476576]
["bitfinex-derivatives","ETHF0:USTF0",1693574207302,10.92596465,1645.8,1645.7,0.16690805]
["bitfinex-derivatives","ETHF0:USTF0",1693574207303,9.43158289,1645.8,1645.7,0.16690805]
["bitfinex-derivatives","ETHF0:USTF0",1693574207601,5.38916465,1645.8,1645.7,0.16690805]
["bitfinex-derivatives","ETHF0:USTF0",1693574207792,2.22100175,1645.8,1645.7,0.16690805]
["bitfinex-derivatives","ETHF0:USTF0",1693574208195,5.38916465,1645.8,1645.7,0.16690805]
["bitfinex-derivatives","ETHF0:USTF0",1693574208601,5.38916465,1645.8,1645.7,0.07556576]
["bitfinex-derivatives","ETHF0:USTF0",1693574210504,5.38916465,1645.8,1645.7,0.16690805]
["bitfinex-derivatives","ETHF0:USTF0",1693574211207,3.95558289,1645.8,1645.7,0.16690805]
["bitfinex-derivatives","ETHF0:USTF0",1693574211507,4.59739132,1645.8,1645.7,0.16690805]
["bitfinex-derivatives","ETHF0:USTF0",1693574212004,4.59739132,1645.8,1645.7,5.64290805]
["bitfinex-derivatives","ETHF0:USTF0",1693574212306,3.16380956,1645.8,1645.7,5.64290805]
["bitfinex-derivatives","ETHF0:USTF0",1693574212805,4.59739132,1645.8,1645.7,5.64290805]
["bitfinex-derivatives","ETHF0:USTF0",1693574213304,3.16380956,1645.8,1645.7,5.64290805]
["bitfinex-derivatives","ETHF0:USTF0",1693574213605,4.59739132,1645.8,1645.7,5.64290805]
["bitfinex-derivatives","ETHF0:USTF0",1693574214303,3.95558289,1645.8,1645.7,5.64290805]
["bitfinex-derivatives","ETHF0:USTF0",1693574218501,5.38916465,1645.8,1645.7,5.64290805]
["bitfinex-derivatives","ETHF0:USTF0",1693574220105,3.95558289,1645.8,1645.7,5.64290805]
["bitfinex-derivatives","ETHF0:USTF0",1693574220307,5.38916465,1645.8,1645.7,5.64290805]
["bitfinex-derivatives","ETHF0:USTF0",1693574220606,3.47983963,1645.8,1645.7,5.64290805]
["bitfinex-derivatives","ETHF0:USTF0",1693574220809,2.68983694,1645.8,1645.7,5.64290805]
["bitfinex-derivatives","ETHF0:USTF0",1693574221111,2.38574163,1645.8,1645.7,7.23531447]
["bitfinex-derivatives","ETHF0:USTF0",1693574222312,1.59222855,1645.8,1645.7,8.03151769]
["bitfinex-derivatives","ETHF0:USTF0",1693574222810,1.58464713,1645.8,1645.7,8.03151769]
["bitfinex-derivatives","ETHF0:USTF0",1693574227015,3.96280734,1645.9,1645.8,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693574227224,3.96280734,1645.9,1645.8,7.13020008]
["bitfinex-derivatives","ETHF0:USTF0",1693574227409,3.96280734,1645.9,1645.8,11.87563656]
["bitfinex-derivatives","ETHF0:USTF0",1693574227703,1.58464713,1645.9,1645.8,12.35206877]
["bitfinex-derivatives","ETHF0:USTF0",1693574227914,1.59133297,1645.9,1645.8,12.35206877]
["bitfinex-derivatives","ETHF0:USTF0",1693574233420,0.00668584,1645.9,1645.8,12.35206877]
["bitfinex-derivatives","ETHF0:USTF0",1693574237526,3.96949318,1645.9,1645.8,10.75866869]
["bitfinex-derivatives","ETHF0:USTF0",1693574238522,1.59133297,1645.9,1645.8,10.75866869]
["bitfinex-derivatives","ETHF0:USTF0",1693574238725,3.96949318,1645.9,1645.8,10.75866869]
["bitfinex-derivatives","ETHF0:USTF0",1693574239430,1.59133297,1645.9,1645.8,10.75866869]
["bitfinex-derivatives","ETHF0:USTF0",1693574241231,3.96949318,1645.9,1645.8,10.75866869]
["bitfinex-derivatives","ETHF0:USTF0",1693574241424,1.59133297,1645.9,1645.8,10.75866869]
["bitfinex-derivatives","ETHF0:USTF0",1693574241725,3.96949318,1645.9,1645.8,10.75866869]
["bitfinex-derivatives","ETHF0:USTF0",1693574242827,2.38484605,1645.9,1645.8,10.75866869]
["bitfinex-derivatives","ETHF0:USTF0",1693574243330,3.81842781,1645.9,1645.8,10.75866869]
["bitfinex-derivatives","ETHF0:USTF0",1693574244725,3.02407251,1645.9,1645.8,10.75866869]
["bitfinex-derivatives","ETHF0:USTF0",1693574245631,1.59049075,1645.9,1645.8,10.75866869]
["bitfinex-derivatives","ETHF0:USTF0",1693574248235,1.59104064,1645.9,1645.8,10.75866869]
["bitfinex-derivatives","ETHF0:USTF0",1693574248529,3.0246224,1645.9,1645.8,10.75866869]
["bitfinex-derivatives","ETHF0:USTF0",1693574248725,3.0246224,1645.9,1645.8,7.82150224]
["bitfinex-derivatives","ETHF0:USTF0",1693574249728,3.0246224,1645.9,1645.8,7.76070224]
["bitfinex-derivatives","ETHF0:USTF0",1693574250429,5.4011546,1645.9,1645.8,7.76070224]
["bitfinex-derivatives","ETHF0:USTF0",1693574250628,3.0246224,1645.9,1645.8,7.76070224]
["bitfinex-derivatives","ETHF0:USTF0",1693574250934,5.4011546,1645.9,1645.8,7.76070224]
["bitfinex-derivatives","ETHF0:USTF0",1693574251127,5.4011546,1645.9,1645.8,9.35313588]
["bitfinex-derivatives","ETHF0:USTF0",1693574251328,5.4011546,1645.9,1645.8,7.76070224]
["bitfinex-derivatives","ETHF0:USTF0",1693574251528,5.4011546,1645.9,1645.8,9.35313588]
["bitfinex-derivatives","ETHF0:USTF0",1693574251735,4.12087459,1645.9,1645.8,7.76070224]
["bitfinex-derivatives","ETHF0:USTF0",1693574252132,4.91305199,1645.9,1645.8,7.76070224]
["bitfinex-derivatives","ETHF0:USTF0",1693574259736,4.12727071,1645.9,1645.8,9.35313588]
["bitfinex-derivatives","ETHF0:USTF0",1693574260239,4.12727071,1645.9,1645.8,11.76663588]
["bitfinex-derivatives","ETHF0:USTF0",1693574261140,4.12727071,1645.9,1645.8,14.15528634]
["bitfinex-derivatives","ETHF0:USTF0",1693574262143,1.74434239,1645.9,1645.8,14.15528634]
["bitfinex-derivatives","ETHF0:USTF0",1693574263345,4.91305199,1645.9,1645.8,12.5628527]
["bitfinex-derivatives","ETHF0:USTF0",1693574266845,5.7052294,1645.9,1645.8,11.76982571]
["bitfinex-derivatives","ETHF0:USTF0",1693574267049,5.7052294,1645.9,1645.8,11.83062571]
["bitfinex-derivatives","ETHF0:USTF0",1693574267445,4.27164764,1645.9,1645.8,11.83062571]
["bitfinex-derivatives","ETHF0:USTF0",1693574269852,5.7052294,1645.9,1645.8,11.83062571]
["bitfinex-derivatives","ETHF0:USTF0",1693574270152,4.27164764,1645.9,1645.8,11.83062571]
["bitfinex-derivatives","ETHF0:USTF0",1693574271264,5.7052294,1645.9,1645.8,11.83062571]
["bitfinex-derivatives","ETHF0:USTF0",1693574273258,4.27164764,1645.9,1645.8,11.83062571]
["bitfinex-derivatives","ETHF0:USTF0",1693574273960,3.4927871,1645.9,1645.8,14.21927617]
["bitfinex-derivatives","ETHF0:USTF0",1693574274159,3.4927871,1645.9,1645.8,12.6236527]
["bitfinex-derivatives","ETHF0:USTF0",1693574274359,3.4927871,1645.9,1645.8,14.21935237]
["bitfinex-derivatives","ETHF0:USTF0",1693574274559,3.4927871,1645.9,1645.8,12.6236527]
["bitfinex-derivatives","ETHF0:USTF0",1693574274959,3.4927871,1645.9,1645.8,13.41986952]
["bitfinex-derivatives","ETHF0:USTF0",1693574275363,0.31076063,1645.9,1645.8,13.41986952]
["bitfinex-derivatives","ETHF0:USTF0",1693574276561,2.69817677,1645.9,1645.8,13.41986952]
["bitfinex-derivatives","ETHF0:USTF0",1693574279463,0.31076063,1645.9,1645.8,13.41986952]
["bitfinex-derivatives","ETHF0:USTF0",1693574280666,3.4927871,1645.9,1645.8,13.41986952]
["bitfinex-derivatives","ETHF0:USTF0",1693574281868,0.31076063,1645.9,1645.8,14.22418677]
["bitfinex-derivatives","ETHF0:USTF0",1693574282869,3.1908305,1645.9,1645.8,14.22418677]
["bitfinex-derivatives","ETHF0:USTF0",1693574283269,3.49490529,1645.9,1645.8,14.22418677]
["bitfinex-derivatives","ETHF0:USTF0",1693574283670,3.49490529,1645.9,1645.8,12.62851296]
["bitfinex-derivatives","ETHF0:USTF0",1693574285968,3.49490529,1645.9,1645.8,12.62850686]
["bitfinex-derivatives","ETHF0:USTF0",1693574285969,3.4967808,1645.9,1645.8,12.62850686]
["bitfinex-derivatives","ETHF0:USTF0",1693574287572,4.93036256,1645.9,1645.8,12.62850686]
["bitfinex-derivatives","ETHF0:USTF0",1693574288275,4.2932893,1645.9,1645.8,14.22409775]
["bitfinex-derivatives","ETHF0:USTF0",1693574288474,5.72687106,1645.9,1645.8,11.83059313]
["bitfinex-derivatives","ETHF0:USTF0",1693574289178,5.72687106,1645.9,1645.8,14.22409775]
["bitfinex-derivatives","ETHF0:USTF0",1693574290071,4.93021446,1645.9,1645.8,12.62850686]
["bitfinex-derivatives","ETHF0:USTF0",1693574291476,3.4966327,1645.9,1645.8,12.62850686]
["bitfinex-derivatives","ETHF0:USTF0",1693574297082,4.93021446,1645.9,1645.8,12.02446323]
["bitfinex-derivatives","ETHF0:USTF0",1693574298184,3.4966327,1645.9,1645.8,12.02446323]
["bitfinex-derivatives","ETHF0:USTF0",1693574299382,4.93021446,1645.9,1645.8,12.02446323]
["bitfinex-derivatives","ETHF0:USTF0",1693574300586,3.4966327,1645.9,1645.8,12.02446323]
["bitfinex-derivatives","ETHF0:USTF0",1693574301087,4.93021446,1645.9,1645.8,12.02446323]
["bitfinex-derivatives","ETHF0:USTF0",1693574301687,3.4966327,1645.9,1645.8,12.02446323]
["bitfinex-derivatives","ETHF0:USTF0",1693574303589,0.00668584,1645.9,1645.8,9.63095861]
["bitfinex-derivatives","ETHF0:USTF0",1693574303786,0.00668584,1645.9,1645.8,12.02447909]
["bitfinex-derivatives","ETHF0:USTF0",1693574303787,3.19240337,1645.9,1645.8,12.02447909]
["bitfinex-derivatives","ETHF0:USTF0",1693574303984,3.49646991,1645.9,1645.8,12.02447909]
["bitfinex-derivatives","ETHF0:USTF0",1693574305082,4.29289929,1645.9,1645.8,11.22664812]
["bitfinex-derivatives","ETHF0:USTF0",1693574305482,5.72648105,1645.9,1645.8,11.22664812]
["bitfinex-derivatives","ETHF0:USTF0",1693574305982,11.22850525,1645.9,1645.8,11.22664812]
["bitfinex-derivatives","ETHF0:USTF0",1693574307287,5.72648105,1645.9,1645.8,11.22664812]
["bitfinex-derivatives","ETHF0:USTF0",1693574308188,11.2266804,1645.9,1645.8,11.22664812]
["bitfinex-derivatives","ETHF0:USTF0",1693574308388,11.22670239,1645.9,1645.8,11.22664812]
["bitfinex-derivatives","ETHF0:USTF0",1693574308590,9.79312063,1645.9,1645.8,11.22664812]
["bitfinex-derivatives","ETHF0:USTF0",1693574308988,4.29289929,1645.9,1645.8,11.22664812]
["bitfinex-derivatives","ETHF0:USTF0",1693574309389,9.79257952,1645.9,1645.8,11.22664812]
["bitfinex-derivatives","ETHF0:USTF0",1693574311091,11.22616128,1645.9,1645.8,11.22664812]
["bitfinex-derivatives","ETHF0:USTF0",1693574312095,4.93028635,1645.9,1645.8,12.02447909]
["bitfinex-derivatives","ETHF0:USTF0",1693574314687,4.93028635,1645.9,1645.8,9.69374261]
["bitfinex-derivatives","ETHF0:USTF0",1693574314887,4.93028635,1645.9,1645.8,7.28024261]
["bitfinex-derivatives","ETHF0:USTF0",1693574318499,4.93028635,1645.9,1645.8,7.3715849]
["bitfinex-derivatives","ETHF0:USTF0",1693574320186,3.49670459,1645.9,1645.8,7.4323849]
["bitfinex-derivatives","ETHF0:USTF0",1693574320388,3.49670459,1645.9,1645.8,8.6994889]
["bitfinex-derivatives","ETHF0:USTF0",1693574320697,3.49670459,1645.9,1645.8,11.2207889]
["bitfinex-derivatives","ETHF0:USTF0",1693574321093,0.31075238,1645.9,1645.8,11.2207889]
["bitfinex-derivatives","ETHF0:USTF0",1693574321297,2.39692667,1645.9,1645.8,11.2207889]
["bitfinex-derivatives","ETHF0:USTF0",1693574321497,3.49670459,1645.9,1645.8,11.2207889]
["bitfinex-derivatives","ETHF0:USTF0",1693574321799,2.70075619,1645.9,1645.8,11.2207889]
["bitfinex-derivatives","ETHF0:USTF0",1693574324797,0.00668584,1645.9,1645.8,8.02942826]
["bitfinex-derivatives","ETHF0:USTF0",1693574325002,2.39461346,1645.9,1645.8,11.22078923]
["bitfinex-derivatives","ETHF0:USTF0",1693574325203,2.69866912,1645.9,1645.8,11.22078923]
["bitfinex-derivatives","ETHF0:USTF0",1693574327301,3.19058933,1645.9,1645.8,10.42289402]
["bitfinex-derivatives","ETHF0:USTF0",1693574327499,3.49464499,1645.9,1645.8,10.42289402]
["bitfinex-derivatives","ETHF0:USTF0",1693574333108,4.92822675,1645.9,1645.8,10.42289402]
["bitfinex-derivatives","ETHF0:USTF0",1693574333495,4.92822675,1645.9,1645.8,9.95363018]
["bitfinex-derivatives","ETHF0:USTF0",1693574333704,3.49464499,1645.9,1645.8,9.95363018]
["bitfinex-derivatives","ETHF0:USTF0",1693574335207,2.69990311,1645.9,1645.8,10.75152539]
["bitfinex-derivatives","ETHF0:USTF0",1693574336307,4.13348487,1645.9,1645.8,10.75152539]
["bitfinex-derivatives","ETHF0:USTF0",1693574336703,2.69990311,1645.9,1645.8,10.75152539]
["bitfinex-derivatives","ETHF0:USTF0",1693574337408,4.13348487,1645.9,1645.8,10.75152539]
["bitfinex-derivatives","ETHF0:USTF0",1693574337705,2.39584745,1645.9,1645.8,10.75152539]
["bitfinex-derivatives","ETHF0:USTF0",1693574338101,2.69990344,1645.9,1645.8,10.75152539]
["bitfinex-derivatives","ETHF0:USTF0",1693574338302,2.39584745,1645.9,1645.8,10.75152539]
["bitfinex-derivatives","ETHF0:USTF0",1693574339704,2.69990349,1645.9,1645.8,10.75152539]
["bitfinex-derivatives","ETHF0:USTF0",1693574340208,4.13348525,1645.9,1645.8,10.75152539]
["bitfinex-derivatives","ETHF0:USTF0",1693574341603,4.13348525,1645.9,1645.8,10.6601831]
["bitfinex-derivatives","ETHF0:USTF0",1693574341807,2.69990349,1645.9,1645.8,10.75152539]
["bitfinex-derivatives","ETHF0:USTF0",1693574342212,3.49464537,1645.9,1645.8,9.95337398]
["bitfinex-derivatives","ETHF0:USTF0",1693574342409,4.92822713,1645.9,1645.8,9.86203169]
["bitfinex-derivatives","ETHF0:USTF0",1693574343110,4.92822713,1645.9,1645.8,9.95337398]
["bitfinex-derivatives","ETHF0:USTF0",1693574343711,4.92822713,1645.9,1645.8,9.86203169]
["bitfinex-derivatives","ETHF0:USTF0",1693574345410,4.92822713,1645.9,1645.8,9.95337398]
["bitfinex-derivatives","ETHF0:USTF0",1693574345610,3.49464537,1645.9,1645.8,9.95337398]
["bitfinex-derivatives","ETHF0:USTF0",1693574347615,4.92822713,1645.9,1645.8,9.86203169]
["bitfinex-derivatives","ETHF0:USTF0",1693574347912,5.72420301,1645.9,1645.8,6.48227925]
["bitfinex-derivatives","ETHF0:USTF0",1693574348111,5.72420301,1645.9,1645.8,1.61032288]
["bitfinex-derivatives","ETHF0:USTF0",1693574348414,5.72420301,1645.9,1645.8,0.01476576]
["bitfinex-derivatives","ETHF0:USTF0",1693574348415,12.70775661,1645.9,1645.8,0.01476576]
["bitfinex-derivatives","ETHF0:USTF0",1693574348810,19.88241185,1645.9,1645.8,0.01476576]
["bitfinex-derivatives","ETHF0:USTF0",1693574349409,15.10655661,1645.9,1645.8,0.01476576]
["bitfinex-derivatives","ETHF0:USTF0",1693574351220,19.08189808,1645.9,1645.8,0.01476576]
["bitfinex-derivatives","ETHF0:USTF0",1693574355224,13.59446511,1645.9,1645.8,0.01476576]
["bitfinex-derivatives","ETHF0:USTF0",1693574357321,19.07353648,1645.9,1645.8,0.01476576]
["bitfinex-derivatives","ETHF0:USTF0",1693574359033,19.06989048,1645.9,1645.8,0.01476576]
["bitfinex-derivatives","ETHF0:USTF0",1693574359337,19.55852144,1645.9,1645.8,0.01476576]
["bitfinex-derivatives","ETHF0:USTF0",1693574365430,13.28648439,1645.9,1645.8,0.01476576]
["bitfinex-derivatives","ETHF0:USTF0",1693574369641,13.28508846,1645.9,1645.8,0.01476576]
["bitfinex-derivatives","ETHF0:USTF0",1693574370435,14.079408,1645.9,1645.8,0.01476576]
["bitfinex-derivatives","ETHF0:USTF0",1693574370643,19.55447565,1645.9,1645.8,0.01476576]
["bitfinex-derivatives","ETHF0:USTF0",1693574372444,15.58287795,1645.9,1645.8,0.01476576]
["bitfinex-derivatives","ETHF0:USTF0",1693574372933,22.78513255,1645.9,1645.8,0.01476576]
["bitfinex-derivatives","ETHF0:USTF0",1693574375645,15.58287795,1645.9,1645.8,0.01476576]
["bitfinex-derivatives","ETHF0:USTF0",1693574377344,22.78513255,1645.9,1645.8,0.01476576]
["bitfinex-derivatives","ETHF0:USTF0",1693574377541,15.58287795,1645.9,1645.8,0.01476576]
["bitfinex-derivatives","ETHF0:USTF0",1693574378339,22.78513255,1645.9,1645.8,0.01476576]
["bitfinex-derivatives","ETHF0:USTF0",1693574380441,26.75557773,1645.9,1645.8,0.01476576]
["bitfinex-derivatives","ETHF0:USTF0",1693574380646,19.55332313,1645.9,1645.8,0.01476576]
["bitfinex-derivatives","ETHF0:USTF0",1693574386246,15.58287795,1645.9,1645.8,0.01476576]
["bitfinex-derivatives","ETHF0:USTF0",1693574386446,19.55604741,1645.9,1645.8,0.01476576]
["bitfinex-derivatives","ETHF0:USTF0",1693574387748,15.72450938,1645.9,1645.8,0.16690805]
["bitfinex-derivatives","ETHF0:USTF0",1693574387951,9.45477394,1645.9,1645.8,0.16690805]
["bitfinex-derivatives","ETHF0:USTF0",1693574388248,3.97877394,1645.9,1645.8,0.16690805]
["bitfinex-derivatives","ETHF0:USTF0",1693574390749,5.4123557,1645.9,1645.8,0.16690805]
["bitfinex-derivatives","ETHF0:USTF0",1693574391248,5.4123557,1645.9,1645.8,0.07556576]
["bitfinex-derivatives","ETHF0:USTF0",1693574391445,10.8883557,1645.9,1645.8,0.07556576]
["bitfinex-derivatives","ETHF0:USTF0",1693574391649,11.68302349,1645.9,1645.8,0.07556576]
["bitfinex-derivatives","ETHF0:USTF0",1693574393153,17.16500566,1645.9,1645.8,0.07556576]
["bitfinex-derivatives","ETHF0:USTF0",1693574393842,7.40489856,1645.9,1645.8,0.07556576]
["bitfinex-derivatives","ETHF0:USTF0",1693574394050,17.16527027,1645.9,1645.8,0.07556576]
["bitfinex-derivatives","ETHF0:USTF0",1693574394546,13.19014531,1645.9,1645.8,0.07556576]
["bitfinex-derivatives","ETHF0:USTF0",1693574402656,17.16595516,1645.9,1645.8,0.07556576]
["bitfinex-derivatives","ETHF0:USTF0",1693574407964,17.16494987,1645.9,1645.8,0.07556576]
["bitfinex-derivatives","ETHF0:USTF0",1693574412861,13.18914002,1645.9,1645.8,0.07556576]
["bitfinex-derivatives","ETHF0:USTF0",1693574414359,13.18914002,1645.9,1645.8,0.01476576]
["bitfinex-derivatives","ETHF0:USTF0",1693574417963,20.39139462,1645.9,1645.8,0.01476576]
["bitfinex-derivatives","ETHF0:USTF0",1693574418163,13.18914002,1645.9,1645.8,0.01476576]
["bitfinex-derivatives","ETHF0:USTF0",1693574418564,20.39139462,1645.9,1645.8,0.01476576]
["bitfinex-derivatives","ETHF0:USTF0",1693574432888,20.39340899,1645.9,1645.8,0.01476576]
["bitfinex-derivatives","ETHF0:USTF0",1693574433990,25.16355894,1645.9,1645.8,0.01476576]
["bitfinex-derivatives","ETHF0:USTF0",1693574434285,20.39340899,1645.9,1645.8,0.01476576]
["bitfinex-derivatives","ETHF0:USTF0",1693574435490,25.16355894,1645.9,1645.8,0.01476576]
["bitfinex-derivatives","ETHF0:USTF0",1693574439992,20.39340899,1645.9,1645.8,0.01476576]
["bitfinex-derivatives","ETHF0:USTF0",1693574440481,13.19115439,1645.9,1645.8,0.07556576]
["bitfinex-derivatives","ETHF0:USTF0",1693574440686,20.39340899,1645.9,1645.8,0.07556576]
["bitfinex-derivatives","ETHF0:USTF0",1693574447097,25.16355894,1645.9,1645.8,0.07556576]
["bitfinex-derivatives","ETHF0:USTF0",1693574457300,32.95533537,1645.9,1645.8,0.07556576]
["bitfinex-derivatives","ETHF0:USTF0",1693574462413,33.75036036,1645.9,1645.8,0.07556576]
["bitfinex-derivatives","ETHF0:USTF0",1693574465019,33.75036036,1645.9,1645.8,0.01476576]
["bitfinex-derivatives","ETHF0:USTF0",1693574470415,32.95512456,1645.9,1645.8,0.01476576]
["bitfinex-derivatives","ETHF0:USTF0",1693574476425,33.75036036,1645.9,1645.8,0.01476576]
["bitfinex-derivatives","ETHF0:USTF0",1693574477133,28.18518542,1645.9,1645.8,0.01476576]
["bitfinex-derivatives","ETHF0:USTF0",1693574477323,33.75036036,1645.9,1645.8,0.01476576]
["bitfinex-derivatives","ETHF0:USTF0",1693574480331,33.75036036,1645.9,1645.8,0.07556576]
["bitfinex-derivatives","ETHF0:USTF0",1693574480532,32.95141957,1645.9,1645.8,0.07556576]
["bitfinex-derivatives","ETHF0:USTF0",1693574482828,28.18518542,1645.9,1645.8,0.07556576]
["bitfinex-derivatives","ETHF0:USTF0",1693574483930,32.95373256,1645.9,1645.8,0.07556576]
["bitfinex-derivatives","ETHF0:USTF0",1693574485434,33.75036036,1645.9,1645.8,0.07556576]
["bitfinex-derivatives","ETHF0:USTF0",1693574488335,32.3167786,1645.9,1645.8,0.16690805]
["bitfinex-derivatives","ETHF0:USTF0",1693574488633,31.52087944,1645.9,1645.8,0.16690805]
["bitfinex-derivatives","ETHF0:USTF0",1693574488837,23.72910301,1645.9,1645.8,0.16690805]
["bitfinex-derivatives","ETHF0:USTF0",1693574489036,16.52684841,1645.9,1645.8,0.16690805]
["bitfinex-derivatives","ETHF0:USTF0",1693574489437,11.75757263,1645.9,1645.8,0.16690805]
["bitfinex-derivatives","ETHF0:USTF0",1693574492447,15.73223323,1645.9,1645.8,0.16690805]
["bitfinex-derivatives","ETHF0:USTF0",1693574494442,10.25108883,1645.9,1645.8,0.16690805]
["bitfinex-derivatives","ETHF0:USTF0",1693574495544,6.27642823,1645.9,1645.8,0.16690805]
["bitfinex-derivatives","ETHF0:USTF0",1693574495745,10.25108883,1645.9,1645.8,0.16690805]
["bitfinex-derivatives","ETHF0:USTF0",1693574496150,6.27642823,1645.9,1645.8,0.16690805]
["bitfinex-derivatives","ETHF0:USTF0",1693574496645,9.45511744,1645.9,1645.8,0.16690805]
["bitfinex-derivatives","ETHF0:USTF0",1693574497151,5.97232588,1645.9,1645.8,0.16690805]
["bitfinex-derivatives","ETHF0:USTF0",1693574497448,6.27642605,1645.9,1645.8,0.16690805]
["bitfinex-derivatives","ETHF0:USTF0",1693574497752,9.45485112,1645.9,1645.8,0.16690805]
["bitfinex-derivatives","ETHF0:USTF0",1693574500453,10.24964229,1645.9,1645.8,0.16690805]
["bitfinex-derivatives","ETHF0:USTF0",1693574502057,11.68322405,1645.9,1645.8,0.16690805]
["bitfinex-derivatives","ETHF0:USTF0",1693574503059,10.24964229,1645.9,1645.8,0.16690805]
["bitfinex-derivatives","ETHF0:USTF0",1693574503261,6.27642605,1645.9,1645.8,0.16690805]
["bitfinex-derivatives","ETHF0:USTF0",1693574505561,7.71000781,1645.9,1645.8,0.16690805]
["bitfinex-derivatives","ETHF0:USTF0",1693574506662,11.68322405,1645.9,1645.8,0.16690805]
["bitfinex-derivatives","ETHF0:USTF0",1693574507067,11.68322405,1645.9,1645.8,0.07556576]
["bitfinex-derivatives","ETHF0:USTF0",1693574507863,17.15319532,1645.9,1645.8,0.07556576]
["bitfinex-derivatives","ETHF0:USTF0",1693574509653,13.17997908,1645.9,1645.8,0.07556576]
["bitfinex-derivatives","ETHF0:USTF0",1693574514263,13.17997908,1645.9,1645.8,0.01476576]
["bitfinex-derivatives","ETHF0:USTF0",1693574514960,20.38223368,1645.9,1645.8,0.01476576]
["bitfinex-derivatives","ETHF0:USTF0",1693574515165,13.17997908,1645.9,1645.8,0.01476576]
["bitfinex-derivatives","ETHF0:USTF0",1693574520076,7.40590764,1645.9,1645.8,0.01476576]
["bitfinex-derivatives","ETHF0:USTF0",1693574520277,13.17723479,1645.9,1645.8,0.01476576]
["bitfinex-derivatives","ETHF0:USTF0",1693574523280,17.14787425,1645.9,1645.8,0.01476576]
["bitfinex-derivatives","ETHF0:USTF0",1693574523982,13.17723479,1645.9,1645.8,0.01476576]
["bitfinex-derivatives","ETHF0:USTF0",1693574524179,20.37948939,1645.9,1645.8,0.01476576]
["bitfinex-derivatives","ETHF0:USTF0",1693574524381,13.17723479,1645.9,1645.8,0.01476576]
["bitfinex-derivatives","ETHF0:USTF0",1693574526079,20.37948939,1645.9,1645.8,0.01476576]
["bitfinex-derivatives","ETHF0:USTF0",1693574530286,25.143976,1645.9,1645.8,0.01476576]
["bitfinex-derivatives","ETHF0:USTF0",1693574530886,17.9417214,1645.9,1645.8,0.01476576]
["bitfinex-derivatives","ETHF0:USTF0",1693574531190,13.17723479,1645.9,1645.8,0.01476576]
["bitfinex-derivatives","ETHF0:USTF0",1693574531388,20.37948939,1645.9,1645.8,0.10610805]
["bitfinex-derivatives","ETHF0:USTF0",1693574531580,13.17723479,1645.9,1645.8,0.10610805]
["bitfinex-derivatives","ETHF0:USTF0",1693574532184,20.37948939,1645.9,1645.8,0.10610805]
["bitfinex-derivatives","ETHF0:USTF0",1693574532993,20.37948939,1645.9,1645.8,0.01476576]
["bitfinex-derivatives","ETHF0:USTF0",1693574533296,20.38341703,1645.9,1645.8,0.01476576]
["bitfinex-derivatives","ETHF0:USTF0",1693574533493,13.18116243,1645.9,1645.8,0.01476576]
["bitfinex-derivatives","ETHF0:USTF0",1693574533887,20.38341703,1645.9,1645.8,0.01476576]
["bitfinex-derivatives","ETHF0:USTF0",1693574534591,13.18116243,1645.9,1645.8,0.01476576]
["bitfinex-derivatives","ETHF0:USTF0",1693574538296,17.94915919,1645.9,1645.8,0.01476576]
["bitfinex-derivatives","ETHF0:USTF0",1693574538497,25.15141379,1645.9,1645.8,0.01476576]
["bitfinex-derivatives","ETHF0:USTF0",1693574540094,25.24646784,1645.9,1645.8,0.07556576]
["bitfinex-derivatives","ETHF0:USTF0",1693574542000,28.25728539,1645.9,1645.8,0.07556576]
["bitfinex-derivatives","ETHF0:USTF0",1693574542302,20.47847108,1645.9,1645.8,0.07556576]
["bitfinex-derivatives","ETHF0:USTF0",1693574543605,26.04113397,1645.9,1645.8,0.07556576]
["bitfinex-derivatives","ETHF0:USTF0",1693574545297,20.47847108,1645.9,1645.8,0.07556576]
["bitfinex-derivatives","ETHF0:USTF0",1693574545503,17.95099328,1645.9,1645.8,0.07556576]
["bitfinex-derivatives","ETHF0:USTF0",1693574545703,25.24830193,1645.9,1645.8,0.01476576]
["bitfinex-derivatives","ETHF0:USTF0",1693574552808,33.02600116,1645.9,1645.8,0.01476576]
["bitfinex-derivatives","ETHF0:USTF0",1693574553308,33.8188332,1645.9,1645.8,0.01476576]
["bitfinex-derivatives","ETHF0:USTF0",1693574555704,33.8188332,1645.9,1645.4,2.5827]
["bitfinex-derivatives","ETHF0:USTF0",1693574555705,0.10509727,1645.7,1645.4,2.5827]
["bitfinex-derivatives","ETHF0:USTF0",1693574555906,10.952,1645.5,1645.4,1.66288065]
["bitfinex-derivatives","ETHF0:USTF0",1693574556110,17.90978951,1645.5,1645.4,1.66288065]
["bitfinex-derivatives","ETHF0:USTF0",1693574556311,17.90978951,1645.5,1645.3,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1693574556510,15.2238369,1645.4,1645.3,2.49164229]
["bitfinex-derivatives","ETHF0:USTF0",1693574557310,16.65741866,1645.4,1645.3,2.49164229]
["bitfinex-derivatives","ETHF0:USTF0",1693574557804,11.18629744,1645.4,1645.3,2.49164229]
["bitfinex-derivatives","ETHF0:USTF0",1693574558111,11.19308277,1645.4,1645.3,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1693574558907,7.22050066,1645.4,1645.3,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1693574559309,7.22050066,1645.4,1645.3,2.49164229]
["bitfinex-derivatives","ETHF0:USTF0",1693574559707,10.39575183,1645.4,1645.3,2.49164229]
["bitfinex-derivatives","ETHF0:USTF0",1693574559911,11.19308277,1645.4,1645.3,2.49164229]
["bitfinex-derivatives","ETHF0:USTF0",1693574560415,9.75950101,1645.4,1645.3,2.49164229]
["bitfinex-derivatives","ETHF0:USTF0",1693574560712,5.7869189,1645.4,1645.3,2.49164229]
["bitfinex-derivatives","ETHF0:USTF0",1693574561110,7.22050066,1645.4,1645.3,2.49164229]
["bitfinex-derivatives","ETHF0:USTF0",1693574561311,5.7869189,1645.4,1645.3,2.49164229]
["bitfinex-derivatives","ETHF0:USTF0",1693574561514,8.96483214,1645.4,1645.3,2.49164229]
["bitfinex-derivatives","ETHF0:USTF0",1693574567509,8.16962276,1645.4,1645.3,2.49164229]
["bitfinex-derivatives","ETHF0:USTF0",1693574567908,8.65424263,1645.4,1645.3,2.49164229]
["bitfinex-derivatives","ETHF0:USTF0",1693574569407,8.35010906,1645.4,1645.3,2.49164229]
["bitfinex-derivatives","ETHF0:USTF0",1693574569618,7.86548919,1645.4,1645.3,2.49164229]
["bitfinex-derivatives","ETHF0:USTF0",1693574569909,1.59555893,1645.4,1645.3,9.56210393]
["bitfinex-derivatives","ETHF0:USTF0",1693574570111,3.97147746,1645.5,1645.3,10.35933475]
["bitfinex-derivatives","ETHF0:USTF0",1693574570301,1.5887736,1645.5,1645.4,3.86331383]
["bitfinex-derivatives","ETHF0:USTF0",1693574571009,1.59530433,1645.5,1645.4,3.86331383]
["bitfinex-derivatives","ETHF0:USTF0",1693574572010,1.59530433,1645.5,1645.4,9.33931383]
["bitfinex-derivatives","ETHF0:USTF0",1693574574720,3.97800819,1645.5,1645.4,9.33931383]
["bitfinex-derivatives","ETHF0:USTF0",1693574574916,1.59530433,1645.5,1645.4,9.33931383]
["bitfinex-derivatives","ETHF0:USTF0",1693574575520,2.38923459,1645.5,1645.4,7.74593648]
["bitfinex-derivatives","ETHF0:USTF0",1693574575717,2.69337185,1645.5,1645.4,7.74593648]
["bitfinex-derivatives","ETHF0:USTF0",1693574577920,0.31066799,1645.5,1645.4,7.74593648]
["bitfinex-derivatives","ETHF0:USTF0",1693574578113,2.39082866,1645.5,1645.4,7.74593648]
["bitfinex-derivatives","ETHF0:USTF0",1693574578315,2.69496592,1645.5,1645.4,7.74593648]
["bitfinex-derivatives","ETHF0:USTF0",1693574581119,0.31066799,1645.5,1645.4,7.74593648]
["bitfinex-derivatives","ETHF0:USTF0",1693574581620,3.48858123,1645.5,1645.4,7.74593648]
["bitfinex-derivatives","ETHF0:USTF0",1693574582621,3.98181469,1645.5,1645.4,9.33931383]
["bitfinex-derivatives","ETHF0:USTF0",1693574583026,1.59664431,1645.5,1645.4,9.33931383]
["bitfinex-derivatives","ETHF0:USTF0",1693574583319,3.98181469,1645.5,1645.4,9.33931383]
["bitfinex-derivatives","ETHF0:USTF0",1693574584623,3.98212063,1645.5,1645.4,9.33931383]
["bitfinex-derivatives","ETHF0:USTF0",1693574585826,2.39170111,1645.5,1645.4,9.33931383]
["bitfinex-derivatives","ETHF0:USTF0",1693574587624,3.98268829,1645.5,1645.4,9.33931383]
["bitfinex-derivatives","ETHF0:USTF0",1693574587826,2.39170111,1645.5,1645.4,9.33931383]
["bitfinex-derivatives","ETHF0:USTF0",1693574590225,2.45250111,1645.5,1645.4,9.33931383]
["bitfinex-derivatives","ETHF0:USTF0",1693574591319,2.75664383,1645.5,1645.4,9.33931383]
["bitfinex-derivatives","ETHF0:USTF0",1693574591925,2.75664383,1645.5,1645.4,3.86331383]
["bitfinex-derivatives","ETHF0:USTF0",1693574592218,2.75664385,1645.5,1645.4,3.86331383]
["bitfinex-derivatives","ETHF0:USTF0",1693574592425,2.45250111,1645.5,1645.4,3.86331383]
["bitfinex-derivatives","ETHF0:USTF0",1693574593122,2.7566435,1645.5,1645.4,3.86331383]
["bitfinex-derivatives","ETHF0:USTF0",1693574595031,4.19022526,1645.5,1645.4,3.86331383]
["bitfinex-derivatives","ETHF0:USTF0",1693574595224,4.19022526,1645.5,1645.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693574595526,4.19022526,1645.5,1645.4,3.86331383]
["bitfinex-derivatives","ETHF0:USTF0",1693574595727,4.19022526,1645.5,1645.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693574596028,2.75937218,1645.5,1645.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693574596229,0.37147312,1645.5,1645.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693574597730,2.75927052,1645.5,1645.4,3.86331383]
["bitfinex-derivatives","ETHF0:USTF0",1693574599419,10.45896812,1645.5,1645.3,6.4767121]
["bitfinex-derivatives","ETHF0:USTF0",1693574599623,3.97964935,1645.4,1645.3,6.38536981]
["bitfinex-derivatives","ETHF0:USTF0",1693574599821,3.97964935,1645.4,1645.3,4.0764121]
["bitfinex-derivatives","ETHF0:USTF0",1693574600124,6.61604935,1645.4,1645.3,4.0764121]
["bitfinex-derivatives","ETHF0:USTF0",1693574601031,5.02418961,1645.4,1645.3,1.68471964]
["bitfinex-derivatives","ETHF0:USTF0",1693574601930,5.0305238,1645.4,1645.3,1.68471964]
["bitfinex-derivatives","ETHF0:USTF0",1693574603529,6.21305852,1645.4,1645.3,1.59337735]
["bitfinex-derivatives","ETHF0:USTF0",1693574604534,7.30735805,1645.4,1645.3,1.59337735]
["bitfinex-derivatives","ETHF0:USTF0",1693574605634,7.30735805,1645.4,1645.3,1.68471964]
["bitfinex-derivatives","ETHF0:USTF0",1693574605833,7.30735805,1645.4,1645.3,0.09134229]
["bitfinex-derivatives","ETHF0:USTF0",1693574606735,4.12944481,1645.4,1645.3,0.09134229]
["bitfinex-derivatives","ETHF0:USTF0",1693574607032,7.31403874,1645.4,1645.3,0.09134229]
["bitfinex-derivatives","ETHF0:USTF0",1693574607737,4.12944481,1645.4,1645.3,0.09134229]
["bitfinex-derivatives","ETHF0:USTF0",1693574608136,4.12944481,1645.4,1645.2,9.33931383]
["bitfinex-derivatives","ETHF0:USTF0",1693574608335,3.82526891,1645.4,1645.3,0.09134229]
["bitfinex-derivatives","ETHF0:USTF0",1693574608538,4.12944247,1645.4,1645.3,0.09134229]
["bitfinex-derivatives","ETHF0:USTF0",1693574609036,8.10202458,1645.4,1645.3,0.09134229]
["bitfinex-derivatives","ETHF0:USTF0",1693574609238,4.12944247,1645.4,1645.3,0.09134229]
["bitfinex-derivatives","ETHF0:USTF0",1693574609738,8.10202458,1645.4,1645.3,0.09134229]
["bitfinex-derivatives","ETHF0:USTF0",1693574610337,4.12944247,1645.4,1645.3,0.09134229]
["bitfinex-derivatives","ETHF0:USTF0",1693574610839,8.10202458,1645.4,1645.3,0.09134229]
["bitfinex-derivatives","ETHF0:USTF0",1693574611941,13.57802458,1645.4,1645.3,0.09134229]
["bitfinex-derivatives","ETHF0:USTF0",1693574612743,12.39548986,1645.4,1645.3,0.09134229]
["bitfinex-derivatives","ETHF0:USTF0",1693574613040,11.60803924,1645.4,1645.3,1.68471964]
["bitfinex-derivatives","ETHF0:USTF0",1693574616254,8.11873419,1645.4,1645.3,0.09134229]
["bitfinex-derivatives","ETHF0:USTF0",1693574616448,11.60741756,1645.4,1645.3,1.68637038]
["bitfinex-derivatives","ETHF0:USTF0",1693574617050,8.42290455,1645.4,1645.3,4.07891252]
["bitfinex-derivatives","ETHF0:USTF0",1693574619254,10.81162284,1645.4,1645.3,4.07891252]
["bitfinex-derivatives","ETHF0:USTF0",1693574619753,10.81162284,1645.4,1645.3,6.49101252]
["bitfinex-derivatives","ETHF0:USTF0",1693574621051,8.42290455,1645.4,1645.3,6.49101252]
["bitfinex-derivatives","ETHF0:USTF0",1693574621451,3.98768333,1645.4,1645.3,10.37198443]
["bitfinex-derivatives","ETHF0:USTF0",1693574621658,3.98768333,1645.4,1645.3,11.16949848]
["bitfinex-derivatives","ETHF0:USTF0",1693574621956,2.39510873,1645.4,1645.3,10.37191863]
["bitfinex-derivatives","ETHF0:USTF0",1693574623661,2.38877454,1645.5,1645.3,17.84518794]
["bitfinex-derivatives","ETHF0:USTF0",1693574623958,2.86632473,1645.6,1645.4,10.93599267]
["bitfinex-derivatives","ETHF0:USTF0",1693574624156,2.86632473,1645.6,1645.5,7.95959359]
["bitfinex-derivatives","ETHF0:USTF0",1693574624359,2.86632473,1645.6,1645.5,14.28792779]
["bitfinex-derivatives","ETHF0:USTF0",1693574624954,2.38877454,1645.6,1645.5,14.28792779]
["bitfinex-derivatives","ETHF0:USTF0",1693574625858,2.38877454,1645.6,1645.5,15.88232518]
["bitfinex-derivatives","ETHF0:USTF0",1693574626058,2.39489076,1645.6,1645.5,15.88232518]
["bitfinex-derivatives","ETHF0:USTF0",1693574626952,2.39489076,1645.6,1645.5,18.51692518]
["bitfinex-derivatives","ETHF0:USTF0",1693574627357,2.39489076,1645.6,1645.5,16.12467388]
["bitfinex-derivatives","ETHF0:USTF0",1693574627661,2.39489076,1645.6,1645.5,10.64867388]
["bitfinex-derivatives","ETHF0:USTF0",1693574627857,2.39489076,1645.6,1645.5,13.04092518]
["bitfinex-derivatives","ETHF0:USTF0",1693574628051,3.4947517,1645.6,1645.5,9.05427649]
["bitfinex-derivatives","ETHF0:USTF0",1693574629961,3.48863548,1645.6,1645.5,9.05427649]
["bitfinex-derivatives","ETHF0:USTF0",1693574631862,3.48863548,1645.6,1645.5,14.53027649]
["bitfinex-derivatives","ETHF0:USTF0",1693574632962,3.49475762,1645.6,1645.5,14.53027649]
["bitfinex-derivatives","ETHF0:USTF0",1693574634162,0.31024461,1645.6,1645.5,14.53027649]
["bitfinex-derivatives","ETHF0:USTF0",1693574634460,0.31023932,1645.6,1645.5,14.53027649]
["bitfinex-derivatives","ETHF0:USTF0",1693574635358,2.69662274,1645.6,1645.5,14.53027649]
["bitfinex-derivatives","ETHF0:USTF0",1693574636162,0.00612214,1645.6,1645.5,16.12376879]
["bitfinex-derivatives","ETHF0:USTF0",1693574636566,0.00612214,1645.6,1645.5,18.51400724]
["bitfinex-derivatives","ETHF0:USTF0",1693574636864,0.00612214,1645.6,1645.5,16.92051494]
["bitfinex-derivatives","ETHF0:USTF0",1693574637063,2.87171411,1645.7,1645.5,16.92051494]
["bitfinex-derivatives","ETHF0:USTF0",1693574637264,2.87171411,1645.7,1645.6,3.86317738]
["bitfinex-derivatives","ETHF0:USTF0",1693574637460,0.48533069,1645.7,1645.6,3.86317738]
["bitfinex-derivatives","ETHF0:USTF0",1693574637660,10.37888342,1645.8,1645.6,3.86317738]
["bitfinex-derivatives","ETHF0:USTF0",1693574638163,0.00613825,1645.7,1645.6,3.86317738]
["bitfinex-derivatives","ETHF0:USTF0",1693574638959,10.37888342,1645.8,1645.6,3.86317738]
["bitfinex-derivatives","ETHF0:USTF0",1693574639159,10.37888342,1645.8,1645.7,0.09134229]
["bitfinex-derivatives","ETHF0:USTF0",1693574639359,10.68298449,1645.8,1645.7,0.09134229]
["bitfinex-derivatives","ETHF0:USTF0",1693574639559,10.68298449,1645.8,1645.7,2.49224229]
["bitfinex-derivatives","ETHF0:USTF0",1693574639962,10.68913073,1645.8,1645.7,2.49224229]
["bitfinex-derivatives","ETHF0:USTF0",1693574641366,11.16975937,1645.8,1645.7,2.49224229]
["bitfinex-derivatives","ETHF0:USTF0",1693574641867,5.69375937,1645.8,1645.7,2.49224229]
["bitfinex-derivatives","ETHF0:USTF0",1693574642172,5.3896583,1645.8,1645.7,2.49224229]
["bitfinex-derivatives","ETHF0:USTF0",1693574642863,5.3896583,1645.8,1645.7,0.09134229]
["bitfinex-derivatives","ETHF0:USTF0",1693574643063,2.39252966,1645.8,1645.7,5.56734229]
["bitfinex-derivatives","ETHF0:USTF0",1693574643465,0.00614624,1645.8,1645.7,5.56734229]
["bitfinex-derivatives","ETHF0:USTF0",1693574643765,0.00614624,1645.8,1645.7,7.16058319]
["bitfinex-derivatives","ETHF0:USTF0",1693574643960,2.38638342,1645.9,1645.7,7.16058319]
["bitfinex-derivatives","ETHF0:USTF0",1693574644169,2.38638342,1645.9,1645.8,8.18846298]
["bitfinex-derivatives","ETHF0:USTF0",1693574644666,2.87926287,1645.9,1645.8,10.78316298]
["bitfinex-derivatives","ETHF0:USTF0",1693574645172,2.39205605,1645.9,1645.8,10.78316298]
["bitfinex-derivatives","ETHF0:USTF0",1693574646369,0.00567263,1645.9,1645.8,10.78316298]
["bitfinex-derivatives","ETHF0:USTF0",1693574647175,2.39205605,1645.9,1645.8,10.78316298]
["bitfinex-derivatives","ETHF0:USTF0",1693574651081,0.00567263,1645.9,1645.8,10.78316298]
["bitfinex-derivatives","ETHF0:USTF0",1693574651982,1.43925439,1645.9,1645.8,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1693574652477,6.91525439,1645.9,1645.6,7.0692409]
["bitfinex-derivatives","ETHF0:USTF0",1693574652679,0.0608,1645.7,1645.6,7.0692409]
["bitfinex-derivatives","ETHF0:USTF0",1693574652878,0.0608,1645.7,1645.6,5.56734229]
["bitfinex-derivatives","ETHF0:USTF0",1693574653082,0.0608,1645.7,1645.6,7.16058319]
["bitfinex-derivatives","ETHF0:USTF0",1693574653276,0.0608,1645.7,1645.6,5.56734229]
["bitfinex-derivatives","ETHF0:USTF0",1693574657779,1.49438176,1645.7,1645.6,5.56734229]
["bitfinex-derivatives","ETHF0:USTF0",1693574662293,1.49438176,1645.7,1645.6,7.16058319]
["bitfinex-derivatives","ETHF0:USTF0",1693574662893,0.0608,1645.7,1645.6,7.16058319]
["bitfinex-derivatives","ETHF0:USTF0",1693574665998,1.49438176,1645.7,1645.6,7.16058319]
["bitfinex-derivatives","ETHF0:USTF0",1693574667998,1.49981623,1645.7,1645.6,7.16058319]
["bitfinex-derivatives","ETHF0:USTF0",1693574669197,3.88619965,1645.7,1645.6,1.5932409]
["bitfinex-derivatives","ETHF0:USTF0",1693574669395,4.98588972,1645.7,1645.5,9.6450409]
["bitfinex-derivatives","ETHF0:USTF0",1693574669600,5.98455551,1645.6,1645.5,7.0692409]
["bitfinex-derivatives","ETHF0:USTF0",1693574671896,6.04535551,1645.6,1645.5,7.0692409]
["bitfinex-derivatives","ETHF0:USTF0",1693574672098,0.0608,1645.5,1645.4,4.0346409]
["bitfinex-derivatives","ETHF0:USTF0",1693574672296,2.44765039,1645.5,1645.4,4.0346409]
["bitfinex-derivatives","ETHF0:USTF0",1693574672499,3.88123215,1645.5,1645.4,4.0346409]
["bitfinex-derivatives","ETHF0:USTF0",1693574673098,3.88665064,1645.5,1645.4,4.0346409]
["bitfinex-derivatives","ETHF0:USTF0",1693574673301,1.49980025,1645.5,1645.4,4.83163845]
["bitfinex-derivatives","ETHF0:USTF0",1693574674102,1.49438176,1645.5,1645.4,6.42534556]
["bitfinex-derivatives","ETHF0:USTF0",1693574674299,1.49438176,1645.5,1645.4,4.83163845]
["bitfinex-derivatives","ETHF0:USTF0",1693574674500,1.49438176,1645.5,1645.4,6.42529075]
["bitfinex-derivatives","ETHF0:USTF0",1693574674696,1.49438176,1645.5,1645.4,6.42528885]
["bitfinex-derivatives","ETHF0:USTF0",1693574674896,1.49438176,1645.5,1645.4,4.92298074]
["bitfinex-derivatives","ETHF0:USTF0",1693574675201,1.49980025,1645.5,1645.4,4.92298074]
["bitfinex-derivatives","ETHF0:USTF0",1693574675604,0.06621849,1645.5,1645.4,4.92298074]
["bitfinex-derivatives","ETHF0:USTF0",1693574676208,0.06621849,1645.5,1645.4,8.00874229]
["bitfinex-derivatives","ETHF0:USTF0",1693574676404,0.00541849,1645.5,1645.4,11.19572689]
["bitfinex-derivatives","ETHF0:USTF0",1693574676798,0.00541849,1645.5,1645.4,11.99247304]
["bitfinex-derivatives","ETHF0:USTF0",1693574676999,0.0608,1645.7,1645.4,18.39890623]
["bitfinex-derivatives","ETHF0:USTF0",1693574677306,4.89145039,1645.8,1645.6,7.86601156]
["bitfinex-derivatives","ETHF0:USTF0",1693574677509,4.89145039,1645.8,1645.7,1.59338519]
["bitfinex-derivatives","ETHF0:USTF0",1693574677808,4.89145039,1645.8,1645.7,3.95466396]
["bitfinex-derivatives","ETHF0:USTF0",1693574679812,6.32503215,1645.8,1645.7,3.95466396]
["bitfinex-derivatives","ETHF0:USTF0",1693574680016,6.33047548,1645.8,1645.7,3.95466396]
["bitfinex-derivatives","ETHF0:USTF0",1693574680213,0.0608,1645.7,1645.6,12.01429675]
["bitfinex-derivatives","ETHF0:USTF0",1693574680415,2.44727187,1645.7,1645.6,9.71562748]
["bitfinex-derivatives","ETHF0:USTF0",1693574686624,2.44727187,1645.7,1645.6,9.62428519]
["bitfinex-derivatives","ETHF0:USTF0",1693574686828,2.7513753,1645.7,1645.6,9.62428519]
["bitfinex-derivatives","ETHF0:USTF0",1693574687730,3.93391002,1645.7,1645.6,7.06938519]
["bitfinex-derivatives","ETHF0:USTF0",1693574688025,10.21085691,1645.7,1645.5,6.47619675]
["bitfinex-derivatives","ETHF0:USTF0",1693574688329,6.29802827,1645.6,1645.5,3.98339675]
["bitfinex-derivatives","ETHF0:USTF0",1693574689023,6.29802827,1645.6,1645.5,1.59338519]
["bitfinex-derivatives","ETHF0:USTF0",1693574694034,6.30345475,1645.6,1645.5,1.59338519]
["bitfinex-derivatives","ETHF0:USTF0",1693574694632,0.0608,1645.5,1645.4,7.8665699]
["bitfinex-derivatives","ETHF0:USTF0",1693574694833,0.0608,1645.5,1645.4,8.48135807]
["bitfinex-derivatives","ETHF0:USTF0",1693574695336,0.0608,1645.5,1645.4,10.07509642]
["bitfinex-derivatives","ETHF0:USTF0",1693574696222,0.0608,1645.5,1645.4,7.68452652]
["bitfinex-derivatives","ETHF0:USTF0",1693574700137,7.92312813,1645.5,1645.4,1.59373835]
["bitfinex-derivatives","ETHF0:USTF0",1693574700332,8.22727128,1645.5,1645.3,1.59373835]
["bitfinex-derivatives","ETHF0:USTF0",1693574700529,4.76902813,1645.4,1645.3,1.68508064]
["bitfinex-derivatives","ETHF0:USTF0",1693574701130,4.77443862,1645.4,1645.3,1.68508064]
["bitfinex-derivatives","ETHF0:USTF0",1693574701327,2.38811049,1645.4,1645.3,0.09134229]
["bitfinex-derivatives","ETHF0:USTF0",1693574701632,2.38811049,1645.4,1645.3,1.68508529]
["bitfinex-derivatives","ETHF0:USTF0",1693574701633,4.77450363,1645.4,1645.3,1.68508529]
["bitfinex-derivatives","ETHF0:USTF0",1693574701934,7.39062011,1645.4,1645.3,1.593743]
["bitfinex-derivatives","ETHF0:USTF0",1693574703637,5.00422697,1645.4,1645.3,1.593743]
["bitfinex-derivatives","ETHF0:USTF0",1693574704636,5.00422697,1645.4,1645.3,1.68508529]
["bitfinex-derivatives","ETHF0:USTF0",1693574705236,2.38811049,1645.4,1645.3,3.95502177]
["bitfinex-derivatives","ETHF0:USTF0",1693574706235,9.29769225,1645.4,1645.3,1.593743]
["bitfinex-derivatives","ETHF0:USTF0",1693574706431,7.86411049,1645.4,1645.3,1.68508529]
["bitfinex-derivatives","ETHF0:USTF0",1693574712043,2.38811049,1645.4,1645.3,1.68508529]
["bitfinex-derivatives","ETHF0:USTF0",1693574714647,3.82169225,1645.4,1645.3,1.68508529]
["bitfinex-derivatives","ETHF0:USTF0",1693574718455,6.20808539,1645.4,1645.3,0.09134229]
["bitfinex-derivatives","ETHF0:USTF0",1693574719056,6.2026749,1645.4,1645.3,0.09134229]
["bitfinex-derivatives","ETHF0:USTF0",1693574722961,6.2026749,1645.4,1645.2,11.93179608]
["bitfinex-derivatives","ETHF0:USTF0",1693574723155,6.2026749,1645.4,1645.3,0.09134229]
["bitfinex-derivatives","ETHF0:USTF0",1693574725666,3.81628176,1645.4,1645.3,1.68508529]
["bitfinex-derivatives","ETHF0:USTF0",1693574727365,3.81628176,1645.4,1645.3,0.09134229]
["bitfinex-derivatives","ETHF0:USTF0",1693574727569,3.81628176,1645.4,1645.3,1.68486806]
["bitfinex-derivatives","ETHF0:USTF0",1693574727962,3.82169225,1645.4,1645.3,1.68486806]
["bitfinex-derivatives","ETHF0:USTF0",1693574728772,2.38811049,1645.4,1645.3,4.07515672]
["bitfinex-derivatives","ETHF0:USTF0",1693574729670,2.38811049,1645.4,1645.3,2.48163095]
["bitfinex-derivatives","ETHF0:USTF0",1693574730173,0.00541049,1645.4,1645.3,2.48163095]
["bitfinex-derivatives","ETHF0:USTF0",1693574731870,0.00541049,1645.4,1645.3,7.95763095]
["bitfinex-derivatives","ETHF0:USTF0",1693574733270,0.00541049,1645.4,1645.3,5.56734229]
["bitfinex-derivatives","ETHF0:USTF0",1693574733770,2.39192613,1645.4,1645.3,7.95951704]
["bitfinex-derivatives","ETHF0:USTF0",1693574737076,0.00541049,1645.4,1645.3,8.75439384]
["bitfinex-derivatives","ETHF0:USTF0",1693574737276,0.00541049,1645.4,1645.3,9.55115672]
["bitfinex-derivatives","ETHF0:USTF0",1693574737474,0.00541049,1645.4,1645.3,16.08697894]
["bitfinex-derivatives","ETHF0:USTF0",1693574738075,2.38651564,1645.6,1645.3,16.08697894]
["bitfinex-derivatives","ETHF0:USTF0",1693574738275,2.38651564,1645.6,1645.5,7.86806534]
["bitfinex-derivatives","ETHF0:USTF0",1693574738476,2.38651564,1645.6,1645.5,7.95940763]
["bitfinex-derivatives","ETHF0:USTF0",1693574738969,2.39303977,1645.6,1645.5,7.95940763]
["bitfinex-derivatives","ETHF0:USTF0",1693574740671,0.00652413,1645.6,1645.5,7.95940763]
["bitfinex-derivatives","ETHF0:USTF0",1693574740971,2.38651564,1645.7,1645.5,7.95940763]
["bitfinex-derivatives","ETHF0:USTF0",1693574741171,2.69062397,1645.7,1645.6,3.86422372]
["bitfinex-derivatives","ETHF0:USTF0",1693574741778,2.69062397,1645.7,1645.6,6.39852372]
["bitfinex-derivatives","ETHF0:USTF0",1693574741971,2.69715601,1645.7,1645.6,11.87452372]
["bitfinex-derivatives","ETHF0:USTF0",1693574743983,2.69062397,1645.7,1645.6,11.87452372]
["bitfinex-derivatives","ETHF0:USTF0",1693574744184,2.44731564,1645.7,1645.6,11.87452372]
["bitfinex-derivatives","ETHF0:USTF0",1693574745380,4.03973768,1645.7,1645.6,11.87452372]
["bitfinex-derivatives","ETHF0:USTF0",1693574745581,2.44731564,1645.7,1645.6,11.87452372]
["bitfinex-derivatives","ETHF0:USTF0",1693574746279,3.97881833,1645.7,1645.6,11.87452372]
["bitfinex-derivatives","ETHF0:USTF0",1693574746682,3.97881833,1645.7,1645.6,14.26658906]
["bitfinex-derivatives","ETHF0:USTF0",1693574746993,1.59230269,1645.7,1645.6,12.67230182]
["bitfinex-derivatives","ETHF0:USTF0",1693574747188,1.59230269,1645.8,1645.6,13.46965694]
["bitfinex-derivatives","ETHF0:USTF0",1693574747389,1.59230269,1645.8,1645.7,7.95692123]
["bitfinex-derivatives","ETHF0:USTF0",1693574747584,1.59230269,1645.8,1645.7,15.26968237]
["bitfinex-derivatives","ETHF0:USTF0",1693574748186,1.59230269,1645.9,1645.7,15.26968237]
["bitfinex-derivatives","ETHF0:USTF0",1693574748389,1.59230269,1645.9,1645.8,9.33830422]
["bitfinex-derivatives","ETHF0:USTF0",1693574749184,1.59835029,1645.9,1645.8,11.84280422]
["bitfinex-derivatives","ETHF0:USTF0",1693574749886,0.0060476,1645.9,1645.8,11.84280422]
["bitfinex-derivatives","ETHF0:USTF0",1693574750287,0.0060476,1645.9,1645.8,10.25043648]
["bitfinex-derivatives","ETHF0:USTF0",1693574755093,0.0060476,1645.9,1645.8,16.72680059]
["bitfinex-derivatives","ETHF0:USTF0",1693574755292,0.00911383,1646.0,1645.9,0.09134229]
["bitfinex-derivatives","ETHF0:USTF0",1693574755590,0.00911383,1646.0,1645.9,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1693574755787,1.60141652,1646.0,1645.9,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1693574755992,0.01494258,1646.0,1645.9,5.56734229]
["bitfinex-derivatives","ETHF0:USTF0",1693574771002,1.60724527,1646.0,1645.9,5.56734229]
["bitfinex-derivatives","ETHF0:USTF0",1693574773000,1.66804527,1646.0,1645.9,5.56734229]
["bitfinex-derivatives","ETHF0:USTF0",1693574774310,4.05456091,1646.0,1645.9,5.56734229]
["bitfinex-derivatives","ETHF0:USTF0",1693574776811,9.67590079,1646.0,1645.7,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1693574777013,1.64999318,1645.8,1645.7,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1693574777506,4.26610966,1645.8,1645.7,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1693574778110,2.67691648,1645.8,1645.7,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1693574778709,4.26610966,1645.8,1645.7,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1693574779608,4.26610966,1645.8,1645.7,5.56734229]
["bitfinex-derivatives","ETHF0:USTF0",1693574781408,1.64999318,1645.8,1645.7,5.56734229]
["bitfinex-derivatives","ETHF0:USTF0",1693574784813,3.08357494,1645.8,1645.7,5.56734229]
["bitfinex-derivatives","ETHF0:USTF0",1693574785717,1.64999318,1645.8,1645.7,5.56734229]
["bitfinex-derivatives","ETHF0:USTF0",1693574786114,2.44458977,1645.8,1645.7,5.56734229]
["bitfinex-derivatives","ETHF0:USTF0",1693574786819,2.44458977,1645.8,1645.7,8.01034229]
["bitfinex-derivatives","ETHF0:USTF0",1693574787506,1.65340078,1645.8,1645.7,9.60271003]
["bitfinex-derivatives","ETHF0:USTF0",1693574787719,4.03719055,1645.8,1645.7,9.60271003]
["bitfinex-derivatives","ETHF0:USTF0",1693574788417,1.65340078,1645.8,1645.7,9.60271003]
["bitfinex-derivatives","ETHF0:USTF0",1693574788718,3.97639055,1645.8,1645.7,9.60271003]
["bitfinex-derivatives","ETHF0:USTF0",1693574788912,1.59260078,1645.8,1645.7,9.60271003]
["bitfinex-derivatives","ETHF0:USTF0",1693574790322,1.59260078,1645.8,1645.7,11.99228897]
["bitfinex-derivatives","ETHF0:USTF0",1693574791321,1.59260078,1645.8,1645.7,10.39992123]
["bitfinex-derivatives","ETHF0:USTF0",1693574792224,1.59260078,1645.8,1645.7,8.01034229]
["bitfinex-derivatives","ETHF0:USTF0",1693574792731,1.59260078,1645.8,1645.7,11.19976275]
["bitfinex-derivatives","ETHF0:USTF0",1693574792917,1.59260078,1645.8,1645.7,8.01034229]
["bitfinex-derivatives","ETHF0:USTF0",1693574793122,4.07680078,1645.9,1645.7,11.19976275]
["bitfinex-derivatives","ETHF0:USTF0",1693574793318,4.07680078,1645.9,1645.8,10.13495288]
["bitfinex-derivatives","ETHF0:USTF0",1693574793528,4.07680078,1645.9,1645.8,10.66917162]
["bitfinex-derivatives","ETHF0:USTF0",1693574794124,4.08261152,1645.9,1645.8,10.66917162]
["bitfinex-derivatives","ETHF0:USTF0",1693574795228,6.30738227,1645.9,1645.8,8.39923514]
["bitfinex-derivatives","ETHF0:USTF0",1693574795533,6.30738227,1645.9,1645.8,4.51614286]
["bitfinex-derivatives","ETHF0:USTF0",1693574797135,6.61145524,1645.9,1645.8,2.12712646]
["bitfinex-derivatives","ETHF0:USTF0",1693574804735,6.6185716,1645.9,1645.8,2.12780988]
["bitfinex-derivatives","ETHF0:USTF0",1693574808039,7.1160994,1645.9,1645.8,2.12780988]
["bitfinex-derivatives","ETHF0:USTF0",1693574808236,7.91306785,1645.9,1645.8,0.53421874]
["bitfinex-derivatives","ETHF0:USTF0",1693574808840,8.71003631,1645.9,1645.8,0.53421874]
["bitfinex-derivatives","ETHF0:USTF0",1693574812038,14.18603631,1645.9,1645.8,0.53421874]
["bitfinex-derivatives","ETHF0:USTF0",1693574815441,14.18603631,1645.9,1645.8,2.12780988]
["bitfinex-derivatives","ETHF0:USTF0",1693574815442,13.3885599,1645.9,1645.8,2.12780988]
["bitfinex-derivatives","ETHF0:USTF0",1693574820346,12.8910321,1645.9,1645.8,2.12780988]
["bitfinex-derivatives","ETHF0:USTF0",1693574823453,18.98574662,1645.9,1645.8,0.53421874]
["bitfinex-derivatives","ETHF0:USTF0",1693574825054,18.98574662,1645.9,1645.7,4.16689114]
["bitfinex-derivatives","ETHF0:USTF0",1693574825252,3.49414655,1645.8,1645.7,4.16689114]
["bitfinex-derivatives","ETHF0:USTF0",1693574825449,4.67668127,1645.8,1645.7,4.16689114]
["bitfinex-derivatives","ETHF0:USTF0",1693574830363,4.67668127,1645.8,1645.7,4.25823343]
["bitfinex-derivatives","ETHF0:USTF0",1693574830561,3.87851894,1645.8,1645.7,5.05502901]
["bitfinex-derivatives","ETHF0:USTF0",1693574831359,3.87851894,1645.8,1645.7,4.96368672]
["bitfinex-derivatives","ETHF0:USTF0",1693574831959,3.8841947,1645.8,1645.7,4.96368672]
["bitfinex-derivatives","ETHF0:USTF0",1693574832164,3.8841947,1645.8,1645.7,5.05502901]
["bitfinex-derivatives","ETHF0:USTF0",1693574834069,4.68235703,1645.8,1645.7,5.05502901]
["bitfinex-derivatives","ETHF0:USTF0",1693574834265,4.68235703,1645.8,1645.7,4.96368672]
["bitfinex-derivatives","ETHF0:USTF0",1693574835066,4.67668127,1645.8,1645.7,4.96368672]
["bitfinex-derivatives","ETHF0:USTF0",1693574839072,4.68235703,1645.8,1645.7,5.05502901]
["bitfinex-derivatives","ETHF0:USTF0",1693574841078,4.67668127,1645.8,1645.7,5.05502901]
["bitfinex-derivatives","ETHF0:USTF0",1693574841679,4.67668127,1645.8,1645.7,4.96368672]
["bitfinex-derivatives","ETHF0:USTF0",1693574841879,10.15268127,1645.8,1645.7,4.96368672]
["bitfinex-derivatives","ETHF0:USTF0",1693574842079,10.15835703,1645.8,1645.7,4.96368672]
["bitfinex-derivatives","ETHF0:USTF0",1693574845476,10.15835703,1645.8,1645.7,4.16856812]
["bitfinex-derivatives","ETHF0:USTF0",1693574845689,6.96828422,1645.8,1645.7,4.16856812]
["bitfinex-derivatives","ETHF0:USTF0",1693574845886,6.96828422,1645.8,1645.7,4.25991041]
["bitfinex-derivatives","ETHF0:USTF0",1693574846086,6.96828422,1645.8,1645.7,6.65029713]
["bitfinex-derivatives","ETHF0:USTF0",1693574846286,5.7857495,1645.8,1645.7,6.65029713]
["bitfinex-derivatives","ETHF0:USTF0",1693574846486,5.7857495,1645.8,1645.7,4.25991041]
["bitfinex-derivatives","ETHF0:USTF0",1693574846686,5.7857495,1645.8,1645.7,6.65029713]
["bitfinex-derivatives","ETHF0:USTF0",1693574847080,8.97681994,1645.8,1645.7,6.65029713]
["bitfinex-derivatives","ETHF0:USTF0",1693574849595,8.97681994,1645.8,1645.7,6.55895484]
["bitfinex-derivatives","ETHF0:USTF0",1693574850592,5.7857495,1645.8,1645.7,6.55895484]
["bitfinex-derivatives","ETHF0:USTF0",1693574850893,8.97709228,1645.8,1645.7,4.96368672]
["bitfinex-derivatives","ETHF0:USTF0",1693574851491,8.97709228,1645.8,1645.7,5.05502901]
["bitfinex-derivatives","ETHF0:USTF0",1693574852196,5.7857495,1645.8,1645.7,5.05502901]
["bitfinex-derivatives","ETHF0:USTF0",1693574853288,9.77059177,1645.8,1645.7,6.55906428]
["bitfinex-derivatives","ETHF0:USTF0",1693574853782,8.97740965,1645.8,1645.7,4.96368672]
["bitfinex-derivatives","ETHF0:USTF0",1693574854288,8.97740965,1645.8,1645.7,5.05502901]
["bitfinex-derivatives","ETHF0:USTF0",1693574860593,5.7857495,1645.8,1645.7,5.05502901]
["bitfinex-derivatives","ETHF0:USTF0",1693574860789,9.77059177,1645.8,1645.7,5.05502901]
["bitfinex-derivatives","ETHF0:USTF0",1693574861898,4.29459177,1645.8,1645.7,5.05502901]
["bitfinex-derivatives","ETHF0:USTF0",1693574862699,4.29459177,1645.8,1645.7,6.55834143]
["bitfinex-derivatives","ETHF0:USTF0",1693574862899,9.59500467,1645.8,1645.7,6.55834143]
["bitfinex-derivatives","ETHF0:USTF0",1693574866398,9.59500467,1645.8,1645.7,4.16795471]
["bitfinex-derivatives","ETHF0:USTF0",1693574867399,9.59500467,1645.8,1645.7,4.259297]
["bitfinex-derivatives","ETHF0:USTF0",1693574868703,0.3097495,1645.8,1645.7,5.05502901]
["bitfinex-derivatives","ETHF0:USTF0",1693574869399,3.50159239,1645.8,1645.7,5.05502901]
["bitfinex-derivatives","ETHF0:USTF0",1693574873810,4.93517415,1645.8,1645.7,5.05502901]
["bitfinex-derivatives","ETHF0:USTF0",1693574875707,11.0284438,1645.8,1645.7,4.25912637]
["bitfinex-derivatives","ETHF0:USTF0",1693574878607,11.0284438,1645.8,1645.7,6.64951309]
["bitfinex-derivatives","ETHF0:USTF0",1693574879010,11.0284438,1645.8,1645.7,4.25912637]
["bitfinex-derivatives","ETHF0:USTF0",1693574880506,9.59486204,1645.8,1645.7,4.25912637]
["bitfinex-derivatives","ETHF0:USTF0",1693574880699,9.59486204,1645.8,1645.7,6.64951309]
["bitfinex-derivatives","ETHF0:USTF0",1693574882314,9.59509745,1645.8,1645.7,6.64951309]
["bitfinex-derivatives","ETHF0:USTF0",1693574882707,3.50182191,1645.8,1645.7,5.05502901]
["bitfinex-derivatives","ETHF0:USTF0",1693574883013,4.93540367,1645.8,1645.7,4.96368672]
["bitfinex-derivatives","ETHF0:USTF0",1693574884613,4.93540367,1645.8,1645.7,5.05502901]
["bitfinex-derivatives","ETHF0:USTF0",1693574886415,4.93540367,1645.8,1645.7,4.96368672]
["bitfinex-derivatives","ETHF0:USTF0",1693574887214,4.92972791,1645.8,1645.7,5.05502901]
["bitfinex-derivatives","ETHF0:USTF0",1693574891917,10.40572791,1645.8,1645.7,5.05502901]
["bitfinex-derivatives","ETHF0:USTF0",1693574892419,8.97214615,1645.8,1645.7,5.05502901]
["bitfinex-derivatives","ETHF0:USTF0",1693574897222,8.97214615,1645.8,1645.7,2.66464229]
["bitfinex-derivatives","ETHF0:USTF0",1693574897523,8.66726663,1645.8,1645.7,5.0586217]
["bitfinex-derivatives","ETHF0:USTF0",1693574897716,8.97135567,1645.8,1645.7,2.66464229]
["bitfinex-derivatives","ETHF0:USTF0",1693574897923,9.76917233,1645.8,1645.7,5.05863121]
["bitfinex-derivatives","ETHF0:USTF0",1693574898119,9.77462193,1645.8,1645.7,5.05863121]
["bitfinex-derivatives","ETHF0:USTF0",1693574899925,5.78553864,1645.8,1645.7,5.05863121]
["bitfinex-derivatives","ETHF0:USTF0",1693574900126,9.77462193,1645.8,1645.7,5.05863121]
["bitfinex-derivatives","ETHF0:USTF0",1693574901830,11.20820369,1645.8,1645.7,4.96728892]
["bitfinex-derivatives","ETHF0:USTF0",1693574902034,5.73220369,1645.8,1645.7,4.96728892]
["bitfinex-derivatives","ETHF0:USTF0",1693574902515,5.73220369,1645.8,1645.7,5.05863121]
["bitfinex-derivatives","ETHF0:USTF0",1693574904626,1.7431204,1645.8,1645.7,5.05863121]
["bitfinex-derivatives","ETHF0:USTF0",1693574904827,0.30953864,1645.8,1645.7,5.05863121]
["bitfinex-derivatives","ETHF0:USTF0",1693574905817,3.50137147,1645.8,1645.7,2.66464229]
["bitfinex-derivatives","ETHF0:USTF0",1693574906023,4.93495323,1645.8,1645.7,2.66464229]
["bitfinex-derivatives","ETHF0:USTF0",1693574907030,4.93495323,1645.8,1645.7,2.5733]
["bitfinex-derivatives","ETHF0:USTF0",1693574907221,4.93495323,1645.8,1645.7,4.96653652]
["bitfinex-derivatives","ETHF0:USTF0",1693574909626,4.93495323,1645.8,1645.7,5.05787881]
["bitfinex-derivatives","ETHF0:USTF0",1693574912830,5.73220369,1645.8,1645.7,5.05787881]
["bitfinex-derivatives","ETHF0:USTF0",1693574913932,4.29862193,1645.8,1645.7,5.05787881]
["bitfinex-derivatives","ETHF0:USTF0",1693574915036,4.29862193,1645.8,1645.7,5.05654398]
["bitfinex-derivatives","ETHF0:USTF0",1693574915037,4.29951453,1645.8,1645.7,5.05654398]
["bitfinex-derivatives","ETHF0:USTF0",1693574915927,0.3095396,1645.8,1645.7,5.05654398]
["bitfinex-derivatives","ETHF0:USTF0",1693574917136,1.74312136,1645.8,1645.7,5.05654398]
["bitfinex-derivatives","ETHF0:USTF0",1693574918529,1.43903136,1645.8,1645.7,2.66464229]
["bitfinex-derivatives","ETHF0:USTF0",1693574918740,1.43903136,1645.8,1645.7,5.05622113]
["bitfinex-derivatives","ETHF0:USTF0",1693574918741,1.74312045,1645.8,1645.7,5.05622113]
["bitfinex-derivatives","ETHF0:USTF0",1693574919035,4.93504681,1645.8,1645.7,5.05622113]
["bitfinex-derivatives","ETHF0:USTF0",1693574919531,1.74312045,1645.8,1645.7,5.05622113]
["bitfinex-derivatives","ETHF0:USTF0",1693574921030,4.93503886,1645.8,1645.7,2.66464229]
["bitfinex-derivatives","ETHF0:USTF0",1693574921236,4.93503886,1645.8,1645.7,5.85341408]
["bitfinex-derivatives","ETHF0:USTF0",1693574921536,3.5014571,1645.8,1645.7,2.66464229]
["bitfinex-derivatives","ETHF0:USTF0",1693574923335,3.5014571,1645.8,1645.7,5.85341408]
["bitfinex-derivatives","ETHF0:USTF0",1693574924138,3.5014571,1645.8,1645.7,2.66464229]
["bitfinex-derivatives","ETHF0:USTF0",1693574924341,3.5014571,1645.8,1645.7,5.85341408]
["bitfinex-derivatives","ETHF0:USTF0",1693574925231,3.5014571,1645.8,1645.7,2.66464229]
["bitfinex-derivatives","ETHF0:USTF0",1693574925637,4.93503886,1645.8,1645.7,2.66464229]
["bitfinex-derivatives","ETHF0:USTF0",1693574925838,4.93503886,1645.8,1645.7,5.85341408]
["bitfinex-derivatives","ETHF0:USTF0",1693574927044,4.93503886,1645.8,1645.7,2.66464229]
["bitfinex-derivatives","ETHF0:USTF0",1693574927244,4.93503886,1645.8,1645.7,5.85341408]
["bitfinex-derivatives","ETHF0:USTF0",1693574927644,4.93503886,1645.8,1645.7,2.66464229]
["bitfinex-derivatives","ETHF0:USTF0",1693574928243,4.93503886,1645.8,1645.7,5.05624413]
["bitfinex-derivatives","ETHF0:USTF0",1693574930443,4.93503886,1645.8,1645.7,4.96490184]
["bitfinex-derivatives","ETHF0:USTF0",1693574931843,10.41103886,1645.8,1645.7,4.96490184]
["bitfinex-derivatives","ETHF0:USTF0",1693574935449,10.41127011,1645.8,1645.7,4.96490184]
["bitfinex-derivatives","ETHF0:USTF0",1693574936246,12.518508,1645.8,1645.7,6.55999264]
["bitfinex-derivatives","ETHF0:USTF0",1693574936546,16.5084239,1645.8,1645.7,6.55999264]
["bitfinex-derivatives","ETHF0:USTF0",1693574943240,10.41130772,1645.8,1645.7,4.96490184]
["bitfinex-derivatives","ETHF0:USTF0",1693574944450,10.41130772,1645.8,1645.7,5.05624413]
["bitfinex-derivatives","ETHF0:USTF0",1693574950354,11.20903635,1645.8,1645.7,5.05624413]
["bitfinex-derivatives","ETHF0:USTF0",1693574950553,11.20903635,1645.8,1645.7,4.96490184]
["bitfinex-derivatives","ETHF0:USTF0",1693574951052,11.20903635,1645.8,1645.7,5.05624413]
["bitfinex-derivatives","ETHF0:USTF0",1693574951457,11.20903635,1645.8,1645.7,4.96490184]
["bitfinex-derivatives","ETHF0:USTF0",1693574951950,5.73303635,1645.8,1645.7,4.96490184]
["bitfinex-derivatives","ETHF0:USTF0",1693574952656,5.73303635,1645.8,1645.7,5.05624413]
["bitfinex-derivatives","ETHF0:USTF0",1693574954056,4.29945459,1645.8,1645.7,5.05624413]
["bitfinex-derivatives","ETHF0:USTF0",1693574956160,4.29400499,1645.8,1645.7,5.05624413]
["bitfinex-derivatives","ETHF0:USTF0",1693574956358,5.72758675,1645.8,1645.7,5.05624413]
["bitfinex-derivatives","ETHF0:USTF0",1693574956860,5.72758675,1645.8,1645.7,6.64999783]
["bitfinex-derivatives","ETHF0:USTF0",1693574957061,5.72758675,1645.8,1645.7,6.55865554]
["bitfinex-derivatives","ETHF0:USTF0",1693574957862,5.72758675,1645.8,1645.7,6.64999783]
["bitfinex-derivatives","ETHF0:USTF0",1693574958159,5.73282561,1645.8,1645.7,6.64999783]
["bitfinex-derivatives","ETHF0:USTF0",1693574958350,8.92490239,1645.8,1645.7,5.05624413]
["bitfinex-derivatives","ETHF0:USTF0",1693574958554,4.93498649,1645.8,1645.7,5.05624413]
["bitfinex-derivatives","ETHF0:USTF0",1693574958755,3.50140473,1645.8,1645.7,5.05624413]
["bitfinex-derivatives","ETHF0:USTF0",1693574960061,4.93498649,1645.8,1645.7,4.96490184]
["bitfinex-derivatives","ETHF0:USTF0",1693574965060,4.93498649,1645.8,1645.7,2.39160184]
["bitfinex-derivatives","ETHF0:USTF0",1693574965262,5.79362561,1645.8,1645.7,3.98558834]
["bitfinex-derivatives","ETHF0:USTF0",1693574965455,0.0608,1645.7,1645.6,6.60498834]
["bitfinex-derivatives","ETHF0:USTF0",1693574965661,13.36368813,1645.7,1645.6,4.2133865]
["bitfinex-derivatives","ETHF0:USTF0",1693574966159,13.36871394,1645.7,1645.6,4.2133865]
["bitfinex-derivatives","ETHF0:USTF0",1693574970360,13.36871394,1645.7,1645.6,1.5939865]
["bitfinex-derivatives","ETHF0:USTF0",1693574971567,13.36871394,1645.7,1645.5,6.38628834]
["bitfinex-derivatives","ETHF0:USTF0",1693574971767,4.9286241,1645.6,1645.5,6.38628834]
["bitfinex-derivatives","ETHF0:USTF0",1693574973570,3.82650192,1645.6,1645.5,5.58947179]
["bitfinex-derivatives","ETHF0:USTF0",1693574973861,3.82650192,1645.6,1645.5,2.4007]
["bitfinex-derivatives","ETHF0:USTF0",1693574974061,3.83151983,1645.6,1645.5,2.4007]
["bitfinex-derivatives","ETHF0:USTF0",1693574975463,4.13565006,1645.6,1645.5,4.78935981]
["bitfinex-derivatives","ETHF0:USTF0",1693574975963,10.47048315,1645.6,1645.5,2.38865981]
["bitfinex-derivatives","ETHF0:USTF0",1693574976158,10.47048315,1645.6,1645.5,1.59253765]
["bitfinex-derivatives","ETHF0:USTF0",1693574976571,0.0608,1645.5,1645.4,1.59253765]
["bitfinex-derivatives","ETHF0:USTF0",1693574976874,12.69601392,1645.5,1645.4,1.59253765]
["bitfinex-derivatives","ETHF0:USTF0",1693574977473,12.69601392,1645.5,1645.3,3.98119746]
["bitfinex-derivatives","ETHF0:USTF0",1693574977669,9.30172882,1645.4,1645.3,3.98119746]
["bitfinex-derivatives","ETHF0:USTF0",1693574977871,9.30172882,1645.4,1645.3,1.59253765]
["bitfinex-derivatives","ETHF0:USTF0",1693574978070,9.30673091,1645.4,1645.3,1.59253765]
["bitfinex-derivatives","ETHF0:USTF0",1693574979166,9.30172882,1645.4,1645.3,1.59253765]
["bitfinex-derivatives","ETHF0:USTF0",1693574979770,10.89529774,1645.4,1645.3,1.59253765]
["bitfinex-derivatives","ETHF0:USTF0",1693574979974,9.60591512,1645.4,1645.2,2.07686032]
["bitfinex-derivatives","ETHF0:USTF0",1693574980170,4.01384025,1645.3,1645.2,2.07686032]
["bitfinex-derivatives","ETHF0:USTF0",1693574980576,4.81234706,1645.3,1645.2,0.48432267]
["bitfinex-derivatives","ETHF0:USTF0",1693574981173,2.4202,1645.3,1645.2,0.48432267]
["bitfinex-derivatives","ETHF0:USTF0",1693574981374,6.40323746,1645.3,1645.2,2.07578784]
["bitfinex-derivatives","ETHF0:USTF0",1693574981574,6.40323746,1645.3,1645.2,0.48432267]
["bitfinex-derivatives","ETHF0:USTF0",1693574981773,6.40323746,1645.3,1645.2,2.07578784]
["bitfinex-derivatives","ETHF0:USTF0",1693574981974,4.01341498,1645.3,1645.2,0.0091166]
["bitfinex-derivatives","ETHF0:USTF0",1693574982174,5.1959497,1645.3,1645.2,0.0091166]
["bitfinex-derivatives","ETHF0:USTF0",1693574982978,5.1959497,1645.3,1645.2,0.10045889]
["bitfinex-derivatives","ETHF0:USTF0",1693574983479,5.1959497,1645.3,1645.2,0.0091166]
["bitfinex-derivatives","ETHF0:USTF0",1693574984683,5.68893093,1645.3,1645.2,0.0091166]
["bitfinex-derivatives","ETHF0:USTF0",1693574986284,0.49375444,1645.3,1645.2,1.69111771]
["bitfinex-derivatives","ETHF0:USTF0",1693574986483,7.06844177,1645.4,1645.2,1.69111771]
["bitfinex-derivatives","ETHF0:USTF0",1693574986687,7.06844177,1645.4,1645.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693574986982,7.86466266,1645.4,1645.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693574987186,9.45669027,1645.4,1645.3,4.89123648]
["bitfinex-derivatives","ETHF0:USTF0",1693574987582,7.06802761,1645.4,1645.3,4.89123648]
["bitfinex-derivatives","ETHF0:USTF0",1693574988181,1.59202761,1645.4,1645.3,10.36723648]
["bitfinex-derivatives","ETHF0:USTF0",1693574988382,1.59202761,1645.5,1645.3,10.36723648]
["bitfinex-derivatives","ETHF0:USTF0",1693574988587,3.98069027,1645.6,1645.4,0.09134229]
["bitfinex-derivatives","ETHF0:USTF0",1693574988788,3.98069027,1645.6,1645.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693574988988,1.59202761,1645.6,1645.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693574989187,1.59202761,1645.6,1645.5,4.89123648]
["bitfinex-derivatives","ETHF0:USTF0",1693574989688,1.59202761,1645.6,1645.5,11.9578953]
["bitfinex-derivatives","ETHF0:USTF0",1693574989890,18.10852761,1645.7,1645.5,11.9578953]
["bitfinex-derivatives","ETHF0:USTF0",1693574990091,18.10852761,1645.7,1645.6,0.09134229]
["bitfinex-derivatives","ETHF0:USTF0",1693574990891,1.65282761,1645.7,1645.6,0.09134229]
["bitfinex-derivatives","ETHF0:USTF0",1693574991899,1.65282761,1645.7,1645.6,5.56734229]
["bitfinex-derivatives","ETHF0:USTF0",1693574994995,1.65267091,1645.7,1645.6,5.56734229]
["bitfinex-derivatives","ETHF0:USTF0",1693574999498,1.59187091,1645.8,1645.6,7.15655357]
["bitfinex-derivatives","ETHF0:USTF0",1693574999795,4.88270637,1645.9,1645.7,7.74593648]
["bitfinex-derivatives","ETHF0:USTF0",1693574999796,6.47457728,1645.9,1645.7,7.74593648]
["bitfinex-derivatives","ETHF0:USTF0",1693575000097,6.47457728,1645.9,1645.8,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1693575000299,6.47457728,1645.9,1645.8,5.56734229]
["bitfinex-derivatives","ETHF0:USTF0",1693575000597,6.31628813,1645.9,1645.8,0.09134229]
["bitfinex-derivatives","ETHF0:USTF0",1693575000898,6.31628813,1645.9,1645.7,10.23493648]
["bitfinex-derivatives","ETHF0:USTF0",1693575001098,1.5918757,1645.8,1645.7,10.32627877]
["bitfinex-derivatives","ETHF0:USTF0",1693575001899,1.5918757,1645.8,1645.7,4.85027877]
["bitfinex-derivatives","ETHF0:USTF0",1693575002496,9.04634109,1645.8,1645.5,9.4490282]
["bitfinex-derivatives","ETHF0:USTF0",1693575002690,3.08640645,1645.7,1645.5,7.06521128]
["bitfinex-derivatives","ETHF0:USTF0",1693575002897,1.18253472,1645.6,1645.5,7.06521128]
["bitfinex-derivatives","ETHF0:USTF0",1693575003299,1.18253472,1645.6,1645.5,7.15655357]
["bitfinex-derivatives","ETHF0:USTF0",1693575003500,2.77455941,1645.6,1645.5,5.56734229]
["bitfinex-derivatives","ETHF0:USTF0",1693575005203,9.04634109,1645.6,1645.5,2.5429]
["bitfinex-derivatives","ETHF0:USTF0",1693575005407,0.0608,1645.5,1645.3,2.06837439]
["bitfinex-derivatives","ETHF0:USTF0",1693575005704,6.59695514,1645.4,1645.2,4.14122788]
["bitfinex-derivatives","ETHF0:USTF0",1693575005999,4.20845194,1645.4,1645.3,0.09134229]
["bitfinex-derivatives","ETHF0:USTF0",1693575006303,2.77487018,1645.4,1645.3,0.09134229]
["bitfinex-derivatives","ETHF0:USTF0",1693575006704,1.59233546,1645.4,1645.3,7.15655357]
["bitfinex-derivatives","ETHF0:USTF0",1693575006904,1.59233546,1645.5,1645.3,7.15655357]
["bitfinex-derivatives","ETHF0:USTF0",1693575007104,1.59233546,1645.6,1645.4,9.4490282]
["bitfinex-derivatives","ETHF0:USTF0",1693575007297,1.59233546,1645.6,1645.5,7.83727877]
["bitfinex-derivatives","ETHF0:USTF0",1693575007499,3.98083866,1645.7,1645.5,9.42649005]
["bitfinex-derivatives","ETHF0:USTF0",1693575008604,1.59233546,1645.6,1645.5,9.42649005]
["bitfinex-derivatives","ETHF0:USTF0",1693575008800,3.02591722,1645.6,1645.5,2.36127877]
["bitfinex-derivatives","ETHF0:USTF0",1693575009005,3.02591722,1645.6,1645.4,9.60811128]
["bitfinex-derivatives","ETHF0:USTF0",1693575009198,3.02591722,1645.6,1645.4,9.69945357]
["bitfinex-derivatives","ETHF0:USTF0",1693575009400,1.59233546,1645.5,1645.4,9.69945357]
["bitfinex-derivatives","ETHF0:USTF0",1693575010405,4.00433546,1645.5,1645.4,9.69945357]
["bitfinex-derivatives","ETHF0:USTF0",1693575010806,2.412,1645.5,1645.4,10.49405921]
["bitfinex-derivatives","ETHF0:USTF0",1693575011303,2.412,1645.5,1645.4,10.49467548]
["bitfinex-derivatives","ETHF0:USTF0",1693575011500,3.59453472,1645.5,1645.4,10.40333319]
["bitfinex-derivatives","ETHF0:USTF0",1693575011903,3.59453472,1645.5,1645.4,4.92733319]
["bitfinex-derivatives","ETHF0:USTF0",1693575012708,3.59453472,1645.5,1645.4,5.01867548]
["bitfinex-derivatives","ETHF0:USTF0",1693575012901,2.412,1645.5,1645.4,5.01867548]
["bitfinex-derivatives","ETHF0:USTF0",1693575013103,1.59249397,1645.6,1645.4,5.01867548]
["bitfinex-derivatives","ETHF0:USTF0",1693575013304,1.59249397,1645.7,1645.5,6.24396212]
["bitfinex-derivatives","ETHF0:USTF0",1693575013609,1.59249397,1645.7,1645.6,7.15693474]
["bitfinex-derivatives","ETHF0:USTF0",1693575014005,6.50293493,1645.8,1645.6,9.60863474]
["bitfinex-derivatives","ETHF0:USTF0",1693575014308,6.50293493,1645.8,1645.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693575014309,4.11419397,1645.8,1645.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693575016502,6.50293493,1645.8,1645.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693575017004,4.11419397,1645.8,1645.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693575022214,4.11419397,1645.8,1645.7,2.2839689]
["bitfinex-derivatives","ETHF0:USTF0",1693575025020,4.11360303,1645.8,1645.7,2.2839689]
["bitfinex-derivatives","ETHF0:USTF0",1693575025812,4.90955454,1645.8,1645.7,2.2839689]
["bitfinex-derivatives","ETHF0:USTF0",1693575028518,4.9142081,1645.8,1645.7,2.2839689]
["bitfinex-derivatives","ETHF0:USTF0",1693575029321,6.34778986,1645.8,1645.7,2.2839689]
["bitfinex-derivatives","ETHF0:USTF0",1693575030118,6.34778986,1645.8,1645.7,0.01403242]
["bitfinex-derivatives","ETHF0:USTF0",1693575030919,6.65187881,1645.8,1645.7,0.01403242]
["bitfinex-derivatives","ETHF0:USTF0",1693575032923,4.9142081,1645.8,1645.7,1.69357807]
["bitfinex-derivatives","ETHF0:USTF0",1693575033619,6.3431363,1645.8,1645.7,1.69357807]
["bitfinex-derivatives","ETHF0:USTF0",1693575035522,3.95528176,1645.8,1645.7,0.10537471]
["bitfinex-derivatives","ETHF0:USTF0",1693575035725,6.34631238,1645.8,1645.7,1.69611007]
["bitfinex-derivatives","ETHF0:USTF0",1693575038231,4.91273062,1645.8,1645.7,1.69611007]
["bitfinex-derivatives","ETHF0:USTF0",1693575040832,5.21681963,1645.8,1645.7,1.69611007]
["bitfinex-derivatives","ETHF0:USTF0",1693575045835,2.69511963,1645.8,1645.7,1.69611007]
["bitfinex-derivatives","ETHF0:USTF0",1693575046137,1.5938472,1645.8,1645.7,7.96747775]
["bitfinex-derivatives","ETHF0:USTF0",1693575046436,1.5938472,1645.8,1645.7,8.76284543]
["bitfinex-derivatives","ETHF0:USTF0",1693575046639,1.5938472,1645.9,1645.7,8.76284543]
["bitfinex-derivatives","ETHF0:USTF0",1693575046832,1.5938472,1645.9,1645.8,10.13129999]
["bitfinex-derivatives","ETHF0:USTF0",1693575047141,1.5938472,1645.9,1645.8,10.59672991]
["bitfinex-derivatives","ETHF0:USTF0",1693575047339,1.5938472,1645.9,1645.8,13.15742991]
["bitfinex-derivatives","ETHF0:USTF0",1693575047526,1.59850429,1645.9,1645.8,13.15742991]
["bitfinex-derivatives","ETHF0:USTF0",1693575051931,1.59850429,1645.9,1645.8,14.74838784]
["bitfinex-derivatives","ETHF0:USTF0",1693575052134,1.59850429,1645.9,1645.8,13.15742991]
["bitfinex-derivatives","ETHF0:USTF0",1693575053239,1.59850429,1645.9,1645.8,13.95353712]
["bitfinex-derivatives","ETHF0:USTF0",1693575053240,0.00465709,1645.9,1645.8,13.95353712]
["bitfinex-derivatives","ETHF0:USTF0",1693575055440,0.00465709,1645.9,1645.8,13.95357863]
["bitfinex-derivatives","ETHF0:USTF0",1693575056040,1.59795194,1645.9,1645.8,13.15822444]
["bitfinex-derivatives","ETHF0:USTF0",1693575060148,0.00911383,1646.0,1645.8,20.87416754]
["bitfinex-derivatives","ETHF0:USTF0",1693575060353,0.00911383,1646.0,1645.9,8.74885452]
["bitfinex-derivatives","ETHF0:USTF0",1693575060645,4.99814228,1646.2,1646.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693575060646,1.59329485,1646.2,1646.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693575060851,1.59329485,1646.2,1646.1,7.95320164]
["bitfinex-derivatives","ETHF0:USTF0",1693575061149,1.59329485,1646.2,1646.1,14.37706511]
["bitfinex-derivatives","ETHF0:USTF0",1693575061444,4.04379304,1646.4,1646.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693575061650,4.04379304,1646.4,1646.3,7.15778261]
["bitfinex-derivatives","ETHF0:USTF0",1693575061851,3.98299304,1646.4,1646.3,7.15778261]
["bitfinex-derivatives","ETHF0:USTF0",1693575062148,1.59305076,1646.4,1646.3,14.71775137]
["bitfinex-derivatives","ETHF0:USTF0",1693575062352,1.59287148,1646.4,1646.3,14.73163195]
["bitfinex-derivatives","ETHF0:USTF0",1693575062750,1.59287148,1646.5,1646.3,13.93525033]
["bitfinex-derivatives","ETHF0:USTF0",1693575062949,1.59287148,1646.5,1646.4,7.74593648]
["bitfinex-derivatives","ETHF0:USTF0",1693575063250,1.59287148,1646.5,1646.4,9.34909593]
["bitfinex-derivatives","ETHF0:USTF0",1693575063450,1.59287148,1646.5,1646.4,11.73309593]
["bitfinex-derivatives","ETHF0:USTF0",1693575063850,2.38930722,1646.6,1646.4,10.1439689]
["bitfinex-derivatives","ETHF0:USTF0",1693575063851,3.9821787,1646.6,1646.4,10.1439689]
["bitfinex-derivatives","ETHF0:USTF0",1693575064049,3.9821787,1646.6,1646.5,0.09134229]
["bitfinex-derivatives","ETHF0:USTF0",1693575064346,3.9821787,1646.6,1646.5,0.10537471]
["bitfinex-derivatives","ETHF0:USTF0",1693575064650,3.99128921,1646.6,1646.5,0.10537471]
["bitfinex-derivatives","ETHF0:USTF0",1693575064850,4.02718199,1646.6,1646.5,0.10537471]
["bitfinex-derivatives","ETHF0:USTF0",1693575068549,4.03134247,1646.6,1646.5,0.10537471]
["bitfinex-derivatives","ETHF0:USTF0",1693575069047,2.43847099,1646.6,1646.5,0.10537471]
["bitfinex-derivatives","ETHF0:USTF0",1693575069647,2.43847099,1646.6,1646.5,5.58137471]
["bitfinex-derivatives","ETHF0:USTF0",1693575069847,0.01327099,1646.6,1646.5,5.58137471]
["bitfinex-derivatives","ETHF0:USTF0",1693575070052,1.64888092,1646.9,1646.5,11.91666678]
["bitfinex-derivatives","ETHF0:USTF0",1693575070053,0.0607,1646.7,1646.5,11.91666678]
["bitfinex-derivatives","ETHF0:USTF0",1693575070247,0.0607,1646.7,1646.6,8.18958915]
["bitfinex-derivatives","ETHF0:USTF0",1693575070451,0.0607,1646.7,1646.6,8.20362157]
["bitfinex-derivatives","ETHF0:USTF0",1693575070754,0.0607,1646.7,1646.6,10.78162157]
["bitfinex-derivatives","ETHF0:USTF0",1693575077558,0.0645487,1646.7,1646.6,10.78162157]
["bitfinex-derivatives","ETHF0:USTF0",1693575086250,6.97413046,1646.7,1646.6,0.01403242]
["bitfinex-derivatives","ETHF0:USTF0",1693575087954,8.56231138,1646.7,1646.6,0.01403242]
["bitfinex-derivatives","ETHF0:USTF0",1693575091462,10.94458276,1646.7,1646.6,0.01403242]
["bitfinex-derivatives","ETHF0:USTF0",1693575091863,5.46858276,1646.7,1646.6,0.01403242]
["bitfinex-derivatives","ETHF0:USTF0",1693575092660,3.88040184,1646.7,1646.6,0.01403242]
["bitfinex-derivatives","ETHF0:USTF0",1693575093463,4.97844723,1646.7,1646.6,0.01403242]
["bitfinex-derivatives","ETHF0:USTF0",1693575094259,4.97844723,1646.7,1646.6,0.10537471]
["bitfinex-derivatives","ETHF0:USTF0",1693575094562,4.97844723,1646.7,1646.6,0.01403242]
["bitfinex-derivatives","ETHF0:USTF0",1693575098467,5.77253769,1646.7,1646.6,0.01403242]
["bitfinex-derivatives","ETHF0:USTF0",1693575099570,10.55283511,1646.7,1646.6,0.01403242]
["bitfinex-derivatives","ETHF0:USTF0",1693575100466,4.98067334,1646.7,1646.6,0.01403242]
["bitfinex-derivatives","ETHF0:USTF0",1693575101870,10.45667334,1646.7,1646.6,0.01403242]
["bitfinex-derivatives","ETHF0:USTF0",1693575103470,1.18253472,1646.6,1646.5,0.0091094]
["bitfinex-derivatives","ETHF0:USTF0",1693575103666,12.76750206,1646.6,1646.5,0.0091094]
["bitfinex-derivatives","ETHF0:USTF0",1693575104063,14.37157493,1646.6,1646.5,0.0091094]
["bitfinex-derivatives","ETHF0:USTF0",1693575104269,0.0607,1646.4,1646.1,7.06246428]
["bitfinex-derivatives","ETHF0:USTF0",1693575104466,1.59162832,1646.2,1646.1,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1693575104671,3.82102425,1646.2,1646.1,0.49814284]
["bitfinex-derivatives","ETHF0:USTF0",1693575104877,3.82102425,1646.2,1646.0,9.45886428]
["bitfinex-derivatives","ETHF0:USTF0",1693575105069,1.59208858,1646.1,1646.0,9.45886428]
["bitfinex-derivatives","ETHF0:USTF0",1693575105376,5.3967233,1646.1,1646.0,7.06246428]
["bitfinex-derivatives","ETHF0:USTF0",1693575105578,5.3967233,1646.1,1646.0,9.4421607]
["bitfinex-derivatives","ETHF0:USTF0",1693575105975,5.3967233,1646.1,1646.0,7.06246428]
["bitfinex-derivatives","ETHF0:USTF0",1693575106572,5.3967233,1646.1,1646.0,7.15380657]
["bitfinex-derivatives","ETHF0:USTF0",1693575106773,3.88172425,1646.2,1646.0,7.95341073]
["bitfinex-derivatives","ETHF0:USTF0",1693575106774,3.98126203,1646.2,1646.0,7.95341073]
["bitfinex-derivatives","ETHF0:USTF0",1693575107080,1.59250481,1646.2,1646.1,7.06655349]
["bitfinex-derivatives","ETHF0:USTF0",1693575107275,1.59250481,1646.2,1646.1,9.33648997]
["bitfinex-derivatives","ETHF0:USTF0",1693575107471,1.59250481,1646.2,1646.1,11.81468997]
["bitfinex-derivatives","ETHF0:USTF0",1693575108179,3.02608657,1646.2,1646.1,11.81468997]
["bitfinex-derivatives","ETHF0:USTF0",1693575108670,2.39256643,1646.2,1646.1,10.22413648]
["bitfinex-derivatives","ETHF0:USTF0",1693575109075,3.82614819,1646.2,1646.1,10.22413648]
["bitfinex-derivatives","ETHF0:USTF0",1693575109379,2.39256643,1646.2,1646.1,10.22413648]
["bitfinex-derivatives","ETHF0:USTF0",1693575109772,1.59565638,1646.2,1646.1,10.22413648]
["bitfinex-derivatives","ETHF0:USTF0",1693575109972,1.59565638,1646.2,1646.1,11.81468997]
["bitfinex-derivatives","ETHF0:USTF0",1693575110373,1.59565638,1646.2,1646.1,10.22413648]
["bitfinex-derivatives","ETHF0:USTF0",1693575110672,1.59565638,1646.2,1646.1,11.81468997]
["bitfinex-derivatives","ETHF0:USTF0",1693575110872,1.59565638,1646.2,1646.1,10.22413648]
["bitfinex-derivatives","ETHF0:USTF0",1693575111071,1.59565638,1646.2,1646.1,11.81468997]
["bitfinex-derivatives","ETHF0:USTF0",1693575111468,0.00380921,1646.2,1646.1,11.81468997]
["bitfinex-derivatives","ETHF0:USTF0",1693575112074,1.59565638,1646.2,1646.1,11.81468997]
["bitfinex-derivatives","ETHF0:USTF0",1693575112373,3.02923814,1646.2,1646.1,10.22413648]
["bitfinex-derivatives","ETHF0:USTF0",1693575112682,3.02923814,1646.2,1646.1,7.9542]
["bitfinex-derivatives","ETHF0:USTF0",1693575114083,3.02923814,1646.2,1646.1,8.04554229]
["bitfinex-derivatives","ETHF0:USTF0",1693575114284,3.88684819,1646.2,1646.0,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1693575114476,2.83452534,1646.1,1646.0,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1693575114677,5.46292534,1646.1,1646.0,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1693575114984,0.0607,1646.0,1645.9,4.14915349]
["bitfinex-derivatives","ETHF0:USTF0",1693575115178,5.4743296,1646.0,1645.8,5.9273975]
["bitfinex-derivatives","ETHF0:USTF0",1693575115380,5.18252534,1645.9,1645.8,0.4513975]
["bitfinex-derivatives","ETHF0:USTF0",1693575115583,3.59123472,1645.9,1645.8,2.04195099]
["bitfinex-derivatives","ETHF0:USTF0",1693575116077,3.59123472,1645.9,1645.7,1.59055349]
["bitfinex-derivatives","ETHF0:USTF0",1693575116288,0.0607,1645.7,1645.6,4.20535349]
["bitfinex-derivatives","ETHF0:USTF0",1693575116479,1.24323472,1645.7,1645.6,1.59055349]
["bitfinex-derivatives","ETHF0:USTF0",1693575116680,3.65193472,1645.7,1645.6,1.59055349]
["bitfinex-derivatives","ETHF0:USTF0",1693575117786,3.65193472,1645.7,1645.5,9.46173687]
["bitfinex-derivatives","ETHF0:USTF0",1693575117988,3.65193472,1645.7,1645.5,7.07566843]
["bitfinex-derivatives","ETHF0:USTF0",1693575118285,3.65193472,1645.7,1645.5,7.56133961]
["bitfinex-derivatives","ETHF0:USTF0",1693575118784,1.43358176,1645.6,1645.5,7.56133961]
["bitfinex-derivatives","ETHF0:USTF0",1693575118984,1.43358176,1645.6,1645.5,7.6526819]
["bitfinex-derivatives","ETHF0:USTF0",1693575119387,1.43358176,1645.6,1645.5,7.56133961]
["bitfinex-derivatives","ETHF0:USTF0",1693575119887,1.43358176,1645.6,1645.5,5.97078612]
["bitfinex-derivatives","ETHF0:USTF0",1693575120379,6.97028176,1645.6,1645.5,0.00911494]
["bitfinex-derivatives","ETHF0:USTF0",1693575120578,1.24323472,1645.5,1645.2,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1693575120774,1.43358176,1645.4,1645.2,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1693575121180,2.5756,1645.3,1645.2,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1693575121987,2.5756,1645.3,1645.2,0.09134229]
["bitfinex-derivatives","ETHF0:USTF0",1693575122193,2.5756,1645.3,1645.2,1.68189578]
["bitfinex-derivatives","ETHF0:USTF0",1693575122507,2.5756,1645.3,1645.2,0.09134229]
["bitfinex-derivatives","ETHF0:USTF0",1693575122884,2.5756,1645.3,1645.1,283.68700158]
["bitfinex-derivatives","ETHF0:USTF0",1693575123085,4.00918176,1645.3,1645.1,283.68700158]
["bitfinex-derivatives","ETHF0:USTF0",1693575123381,4.00918176,1645.3,1645.2,0.09134229]
["bitfinex-derivatives","ETHF0:USTF0",1693575123584,2.5756,1645.3,1645.2,0.09134229]
["bitfinex-derivatives","ETHF0:USTF0",1693575123785,4.00918176,1645.3,1645.1,282.09644809]
["bitfinex-derivatives","ETHF0:USTF0",1693575124089,4.00918176,1645.3,1645.2,0.09134229]
["bitfinex-derivatives","ETHF0:USTF0",1693575124788,4.00918176,1645.3,1645.1,282.09644809]
["bitfinex-derivatives","ETHF0:USTF0",1693575124983,4.00918176,1645.3,1645.2,0.09134229]
["bitfinex-derivatives","ETHF0:USTF0",1693575125588,4.00918176,1645.3,1645.1,282.09644809]
["bitfinex-derivatives","ETHF0:USTF0",1693575126391,4.00918176,1645.3,1645.2,0.09134229]
["bitfinex-derivatives","ETHF0:USTF0",1693575127788,4.00918176,1645.3,1645.1,282.09644809]
["bitfinex-derivatives","ETHF0:USTF0",1693575127988,4.00918176,1645.3,1645.1,282.18779038]
["bitfinex-derivatives","ETHF0:USTF0",1693575128991,2.5756,1645.3,1645.1,282.18779038]
["bitfinex-derivatives","ETHF0:USTF0",1693575130291,0.0608,1645.2,1645.1,281.25217877]
["bitfinex-derivatives","ETHF0:USTF0",1693575133101,0.0608,1645.2,1645.1,281.26709237]
["bitfinex-derivatives","ETHF0:USTF0",1693575133303,1.49438176,1645.2,1645.1,281.26709237]
["bitfinex-derivatives","ETHF0:USTF0",1693575135099,0.0608,1645.2,1645.1,281.26709237]
["bitfinex-derivatives","ETHF0:USTF0",1693575141907,0.0608,1645.2,1645.1,275.79109237]
["bitfinex-derivatives","ETHF0:USTF0",1693575143405,0.0608,1645.2,1645.1,281.26709237]
["bitfinex-derivatives","ETHF0:USTF0",1693575145105,0.0608,1645.2,1645.1,275.79109237]
["bitfinex-derivatives","ETHF0:USTF0",1693575146808,1.49438176,1645.2,1645.1,275.79109237]
["bitfinex-derivatives","ETHF0:USTF0",1693575147005,1.49438176,1645.2,1645.1,275.69975008]
["bitfinex-derivatives","ETHF0:USTF0",1693575148709,1.49438176,1645.2,1645.1,275.79109237]
["bitfinex-derivatives","ETHF0:USTF0",1693575148912,6.97038176,1645.2,1645.1,271.835686]
["bitfinex-derivatives","ETHF0:USTF0",1693575149612,6.97411718,1645.2,1645.1,271.835686]
["bitfinex-derivatives","ETHF0:USTF0",1693575150610,8.55902057,1645.2,1645.1,271.835686]
["bitfinex-derivatives","ETHF0:USTF0",1693575150816,6.97411718,1645.2,1645.1,271.835686]
["bitfinex-derivatives","ETHF0:USTF0",1693575151310,8.55902057,1645.2,1645.1,271.835686]
["bitfinex-derivatives","ETHF0:USTF0",1693575153115,8.55902057,1645.2,1645.1,274.10562248]
["bitfinex-derivatives","ETHF0:USTF0",1693575153512,8.55528515,1645.2,1645.1,274.10562248]
["bitfinex-derivatives","ETHF0:USTF0",1693575154018,6.97038176,1645.2,1645.1,274.10562248]
["bitfinex-derivatives","ETHF0:USTF0",1693575154515,6.97411718,1645.2,1645.1,274.10562248]
["bitfinex-derivatives","ETHF0:USTF0",1693575155621,6.97411718,1645.2,1645.1,274.19696477]
["bitfinex-derivatives","ETHF0:USTF0",1693575155810,8.55902057,1645.2,1645.1,274.19696477]
["bitfinex-derivatives","ETHF0:USTF0",1693575156007,8.55902057,1645.2,1645.1,271.835686]
["bitfinex-derivatives","ETHF0:USTF0",1693575156515,7.12543881,1645.2,1645.1,271.92702829]
["bitfinex-derivatives","ETHF0:USTF0",1693575157413,5.54053542,1645.2,1645.1,271.92702829]
["bitfinex-derivatives","ETHF0:USTF0",1693575157615,19.35147226,1645.2,1645.1,267.83272082]
["bitfinex-derivatives","ETHF0:USTF0",1693575157816,19.6557132,1645.2,1645.1,267.386186]
["bitfinex-derivatives","ETHF0:USTF0",1693575158020,20.4481649,1645.2,1645.1,267.386186]
["bitfinex-derivatives","ETHF0:USTF0",1693575158415,20.4481649,1645.2,1645.1,247.946186]
["bitfinex-derivatives","ETHF0:USTF0",1693575158918,21.2406166,1645.2,1645.1,223.38559555]
["bitfinex-derivatives","ETHF0:USTF0",1693575159120,26.015061,1645.2,1645.1,223.38559555]
["bitfinex-derivatives","ETHF0:USTF0",1693575160218,26.015061,1645.2,1645.1,219.14559555]
["bitfinex-derivatives","ETHF0:USTF0",1693575160619,29.22348991,1645.2,1645.1,219.14559555]
["bitfinex-derivatives","ETHF0:USTF0",1693575160824,26.015061,1645.2,1645.1,219.14559555]
["bitfinex-derivatives","ETHF0:USTF0",1693575161618,29.21739297,1645.2,1645.1,219.14559555]
["bitfinex-derivatives","ETHF0:USTF0",1693575162014,29.21739297,1645.2,1645.1,200.00559555]
["bitfinex-derivatives","ETHF0:USTF0",1693575162319,29.21778072,1645.2,1645.1,200.00559555]
["bitfinex-derivatives","ETHF0:USTF0",1693575165312,23.00975456,1645.2,1645.1,200.09693784]
["bitfinex-derivatives","ETHF0:USTF0",1693575165518,19.80703484,1645.2,1645.1,202.72233784]
["bitfinex-derivatives","ETHF0:USTF0",1693575165810,21.2406166,1645.2,1645.1,202.72233784]
["bitfinex-derivatives","ETHF0:USTF0",1693575166022,24.44333632,1645.2,1645.1,200.00559555]
["bitfinex-derivatives","ETHF0:USTF0",1693575167723,20.48107784,1645.2,1645.1,200.00559555]
["bitfinex-derivatives","ETHF0:USTF0",1693575168119,25.25517821,1645.2,1645.1,200.00559555]
["bitfinex-derivatives","ETHF0:USTF0",1693575169324,25.25517821,1645.2,1645.1,202.45819555]
["bitfinex-derivatives","ETHF0:USTF0",1693575169525,13.82159645,1645.2,1645.1,202.54953784]
["bitfinex-derivatives","ETHF0:USTF0",1693575169721,20.61887673,1645.2,1645.1,202.54953784]
["bitfinex-derivatives","ETHF0:USTF0",1693575169921,23.82159645,1645.2,1645.1,202.54953784]
["bitfinex-derivatives","ETHF0:USTF0",1693575170116,25.25517821,1645.2,1645.1,202.54953784]
["bitfinex-derivatives","ETHF0:USTF0",1693575171026,29.22695837,1645.2,1645.1,202.54953784]
["bitfinex-derivatives","ETHF0:USTF0",1693575171224,27.79337661,1645.2,1645.1,202.54953784]
["bitfinex-derivatives","ETHF0:USTF0",1693575171827,24.59065689,1645.2,1645.1,202.54953784]
["bitfinex-derivatives","ETHF0:USTF0",1693575172127,26.02423865,1645.2,1645.1,205.00599555]
["bitfinex-derivatives","ETHF0:USTF0",1693575172317,29.2522031,1645.2,1645.1,205.00599555]
["bitfinex-derivatives","ETHF0:USTF0",1693575172520,26.02423865,1645.2,1645.1,205.00599555]
["bitfinex-derivatives","ETHF0:USTF0",1693575175822,24.59065689,1645.2,1645.1,205.09733784]
["bitfinex-derivatives","ETHF0:USTF0",1693575176028,19.81655652,1645.2,1645.1,205.09733784]
["bitfinex-derivatives","ETHF0:USTF0",1693575176225,18.22747287,1645.2,1645.1,205.09733784]
["bitfinex-derivatives","ETHF0:USTF0",1693575176434,19.66105463,1645.2,1645.1,205.09733784]
["bitfinex-derivatives","ETHF0:USTF0",1693575176627,17.27835812,1645.2,1645.1,205.09733784]
["bitfinex-derivatives","ETHF0:USTF0",1693575177028,19.66117822,1645.2,1645.1,205.09733784]
["bitfinex-derivatives","ETHF0:USTF0",1693575178531,22.88690576,1645.2,1645.1,205.09733784]
["bitfinex-derivatives","ETHF0:USTF0",1693575178833,22.88713307,1645.2,1645.1,205.09733784]
["bitfinex-derivatives","ETHF0:USTF0",1693575179530,20.50382789,1645.2,1645.1,205.09733784]
["bitfinex-derivatives","ETHF0:USTF0",1693575179834,20.50219142,1645.2,1645.1,205.09733784]
["bitfinex-derivatives","ETHF0:USTF0",1693575180133,19.66187796,1645.2,1645.1,205.09733784]
["bitfinex-derivatives","ETHF0:USTF0",1693575180334,20.50219142,1645.2,1645.1,205.09733784]
["bitfinex-derivatives","ETHF0:USTF0",1693575180532,19.66185013,1645.2,1645.1,205.09733784]
["bitfinex-derivatives","ETHF0:USTF0",1693575180733,22.88568343,1645.2,1645.1,205.09733784]
["bitfinex-derivatives","ETHF0:USTF0",1693575181032,23.6791201,1645.2,1645.1,205.00599555]
["bitfinex-derivatives","ETHF0:USTF0",1693575182731,23.67626376,1645.2,1645.1,205.00599555]
["bitfinex-derivatives","ETHF0:USTF0",1693575183128,25.2719075,1645.2,1645.1,205.00599555]
["bitfinex-derivatives","ETHF0:USTF0",1693575183635,23.83832574,1645.2,1645.1,205.09733784]
["bitfinex-derivatives","ETHF0:USTF0",1693575183836,20.61734878,1645.2,1645.1,205.09733784]
["bitfinex-derivatives","ETHF0:USTF0",1693575184139,20.55654878,1645.2,1645.1,205.09733784]
["bitfinex-derivatives","ETHF0:USTF0",1693575184330,24.52971199,1645.2,1645.1,205.09733784]
["bitfinex-derivatives","ETHF0:USTF0",1693575184734,20.55654878,1645.2,1645.1,205.09733784]
["bitfinex-derivatives","ETHF0:USTF0",1693575185537,21.99013054,1645.2,1645.1,205.09733784]
["bitfinex-derivatives","ETHF0:USTF0",1693575186537,21.99013054,1645.2,1645.1,205.00599555]
["bitfinex-derivatives","ETHF0:USTF0",1693575187837,21.99013054,1645.2,1645.1,205.09733784]
["bitfinex-derivatives","ETHF0:USTF0",1693575190433,20.55654878,1645.2,1645.1,205.09733784]
["bitfinex-derivatives","ETHF0:USTF0",1693575191238,19.76016845,1645.2,1645.1,205.09733784]
["bitfinex-derivatives","ETHF0:USTF0",1693575192643,24.53817905,1645.2,1645.1,205.09733784]
["bitfinex-derivatives","ETHF0:USTF0",1693575193841,25.97176081,1645.2,1645.1,205.09733784]
["bitfinex-derivatives","ETHF0:USTF0",1693575194737,21.99556872,1645.2,1645.1,205.09733784]
["bitfinex-derivatives","ETHF0:USTF0",1693575195240,21.99556872,1645.2,1645.1,205.00599555]
["bitfinex-derivatives","ETHF0:USTF0",1693575196844,21.99556872,1645.2,1645.1,205.09733784]
["bitfinex-derivatives","ETHF0:USTF0",1693575197344,20.56198696,1645.2,1645.1,205.09733784]
["bitfinex-derivatives","ETHF0:USTF0",1693575197742,21.99556872,1645.2,1645.1,205.09733784]
["bitfinex-derivatives","ETHF0:USTF0",1693575198137,20.56198696,1645.2,1645.1,205.09733784]
["bitfinex-derivatives","ETHF0:USTF0",1693575198342,25.31669713,1645.2,1645.1,205.09733784]
["bitfinex-derivatives","ETHF0:USTF0",1693575198541,20.56198696,1645.2,1645.1,205.09733784]
["bitfinex-derivatives","ETHF0:USTF0",1693575201234,21.99556872,1645.2,1645.1,205.09733784]
["bitfinex-derivatives","ETHF0:USTF0",1693575201440,21.99556872,1645.2,1645.1,205.00599555]
["bitfinex-derivatives","ETHF0:USTF0",1693575202041,20.56198696,1645.2,1645.1,205.09733784]
["bitfinex-derivatives","ETHF0:USTF0",1693575202341,21.99556872,1645.2,1645.1,205.09733784]
["bitfinex-derivatives","ETHF0:USTF0",1693575202948,21.99556872,1645.2,1645.1,205.00599555]
["bitfinex-derivatives","ETHF0:USTF0",1693575203944,21.99556872,1645.2,1645.1,205.09733784]
["bitfinex-derivatives","ETHF0:USTF0",1693575206153,20.56198696,1645.2,1645.1,205.09733784]
["bitfinex-derivatives","ETHF0:USTF0",1693575206352,24.54376842,1645.2,1645.1,205.09733784]
["bitfinex-derivatives","ETHF0:USTF0",1693575208155,24.54376842,1645.2,1645.1,206.68110455]
["bitfinex-derivatives","ETHF0:USTF0",1693575208455,24.54376842,1645.2,1645.1,209.05675462]
["bitfinex-derivatives","ETHF0:USTF0",1693575208456,8.96582287,1645.2,1645.1,209.05675462]
["bitfinex-derivatives","ETHF0:USTF0",1693575208850,8.96582287,1645.2,1645.1,206.68110455]
["bitfinex-derivatives","ETHF0:USTF0",1693575209049,8.96582287,1645.2,1645.1,209.05675462]
["bitfinex-derivatives","ETHF0:USTF0",1693575209458,8.96955829,1645.2,1645.1,209.05675462]
["bitfinex-derivatives","ETHF0:USTF0",1693575209861,8.96955829,1645.2,1645.1,207.47298791]
["bitfinex-derivatives","ETHF0:USTF0",1693575210062,9.13791728,1645.3,1645.1,208.26487127]
["bitfinex-derivatives","ETHF0:USTF0",1693575210259,0.6073,1645.3,1645.2,0.0149136]
["bitfinex-derivatives","ETHF0:USTF0",1693575210454,3.18558193,1645.4,1645.3,0.09134229]
["bitfinex-derivatives","ETHF0:USTF0",1693575210660,9.15757579,1645.5,1645.3,2.39220539]
["bitfinex-derivatives","ETHF0:USTF0",1693575210963,9.15757579,1645.5,1645.4,3.86475383]
["bitfinex-derivatives","ETHF0:USTF0",1693575211168,9.46174046,1645.5,1645.4,3.95609612]
["bitfinex-derivatives","ETHF0:USTF0",1693575211358,9.46174046,1645.5,1645.4,3.97100972]
["bitfinex-derivatives","ETHF0:USTF0",1693575211552,9.46174046,1645.5,1645.4,2.37619237]
["bitfinex-derivatives","ETHF0:USTF0",1693575212668,6.27615853,1645.5,1645.4,2.37619237]
["bitfinex-derivatives","ETHF0:USTF0",1693575213265,9.46174046,1645.5,1645.4,4.87139237]
["bitfinex-derivatives","ETHF0:USTF0",1693575215565,6.27615853,1645.5,1645.4,4.87139237]
["bitfinex-derivatives","ETHF0:USTF0",1693575218562,6.27950108,1645.5,1645.4,4.87139237]
["bitfinex-derivatives","ETHF0:USTF0",1693575219770,5.97533641,1645.5,1645.4,4.87139237]
["bitfinex-derivatives","ETHF0:USTF0",1693575220367,6.27950211,1645.5,1645.4,4.87139237]
["bitfinex-derivatives","ETHF0:USTF0",1693575223674,10.9594658,1645.5,1645.4,2.5101136]
["bitfinex-derivatives","ETHF0:USTF0",1693575224076,11.75566533,1645.5,1645.4,0.0149136]
["bitfinex-derivatives","ETHF0:USTF0",1693575224277,16.39364408,1645.5,1645.4,0.0149136]
["bitfinex-derivatives","ETHF0:USTF0",1693575224481,16.39377038,1645.5,1645.4,0.0149136]
["bitfinex-derivatives","ETHF0:USTF0",1693575225582,11.75566533,1645.5,1645.4,0.0149136]
["bitfinex-derivatives","ETHF0:USTF0",1693575225977,10.9518699,1645.5,1645.4,0.0149136]
["bitfinex-derivatives","ETHF0:USTF0",1693575228479,7.77388387,1645.5,1645.4,0.0149136]
["bitfinex-derivatives","ETHF0:USTF0",1693575229684,10.9518699,1645.5,1645.4,0.0149136]
["bitfinex-derivatives","ETHF0:USTF0",1693575231878,1.18253472,1645.4,1645.3,1.8620136]
["bitfinex-derivatives","ETHF0:USTF0",1693575232183,8.24747843,1645.4,1645.3,1.8620136]
["bitfinex-derivatives","ETHF0:USTF0",1693575232487,6.66186936,1645.4,1645.3,1.8620136]
["bitfinex-derivatives","ETHF0:USTF0",1693575232879,6.96606898,1645.4,1645.2,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1693575233180,3.02256664,1645.3,1645.2,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1693575234689,3.02256664,1645.3,1645.2,2.57794229]
["bitfinex-derivatives","ETHF0:USTF0",1693575235084,3.02256664,1645.3,1645.2,4.95974229]
["bitfinex-derivatives","ETHF0:USTF0",1693575235693,1.43358176,1645.3,1645.2,4.95974229]
["bitfinex-derivatives","ETHF0:USTF0",1693575235890,9.83985539,1645.4,1645.2,4.95974229]
["bitfinex-derivatives","ETHF0:USTF0",1693575236189,1.73777757,1645.3,1645.2,4.95974229]
["bitfinex-derivatives","ETHF0:USTF0",1693575237791,0.30419581,1645.3,1645.2,4.95974229]
["bitfinex-derivatives","ETHF0:USTF0",1693575238085,3.48218184,1645.3,1645.2,4.95974229]
["bitfinex-derivatives","ETHF0:USTF0",1693575240083,4.9157636,1645.3,1645.2,4.95974229]
["bitfinex-derivatives","ETHF0:USTF0",1693575241085,13.18905082,1645.4,1645.2,4.95974229]
["bitfinex-derivatives","ETHF0:USTF0",1693575241086,8.65732067,1645.4,1645.2,4.95974229]
["bitfinex-derivatives","ETHF0:USTF0",1693575241286,1.59004202,1645.3,1645.2,4.95974229]
["bitfinex-derivatives","ETHF0:USTF0",1693575241890,8.65732067,1645.4,1645.2,7.22967877]
["bitfinex-derivatives","ETHF0:USTF0",1693575242296,1.59028948,1645.3,1645.2,7.22967877]
["bitfinex-derivatives","ETHF0:USTF0",1693575242593,1.59028948,1645.3,1645.2,12.70567877]
["bitfinex-derivatives","ETHF0:USTF0",1693575243488,1.59361882,1645.3,1645.2,12.70567877]
["bitfinex-derivatives","ETHF0:USTF0",1693575243689,0.00332934,1645.3,1645.2,16.69270151]
["bitfinex-derivatives","ETHF0:USTF0",1693575244092,0.00332934,1645.3,1645.2,14.30049612]
["bitfinex-derivatives","ETHF0:USTF0",1693575244389,0.00332934,1645.3,1645.2,16.69270151]
["bitfinex-derivatives","ETHF0:USTF0",1693575244587,1.59028948,1645.4,1645.2,16.69270151]
["bitfinex-derivatives","ETHF0:USTF0",1693575245791,1.59028948,1645.4,1645.3,1.59481735]
["bitfinex-derivatives","ETHF0:USTF0",1693575246089,5.97199386,1645.5,1645.3,1.59481735]
["bitfinex-derivatives","ETHF0:USTF0",1693575246090,2.08628334,1645.5,1645.3,14.37170792]
["bitfinex-derivatives","ETHF0:USTF0",1693575246395,1.59028948,1645.6,1645.4,10.22948416]
["bitfinex-derivatives","ETHF0:USTF0",1693575246584,1.59028948,1645.7,1645.5,9.46100959]
["bitfinex-derivatives","ETHF0:USTF0",1693575246790,1.59028948,1645.7,1645.6,9.43008297]
["bitfinex-derivatives","ETHF0:USTF0",1693575246989,1.59028948,1645.7,1645.6,10.25887877]
["bitfinex-derivatives","ETHF0:USTF0",1693575247289,1.59028948,1645.7,1645.6,12.82907877]
["bitfinex-derivatives","ETHF0:USTF0",1693575247495,9.14540101,1645.8,1645.6,7.35307877]
["bitfinex-derivatives","ETHF0:USTF0",1693575247696,0.30413488,1645.7,1645.6,4.9918]
["bitfinex-derivatives","ETHF0:USTF0",1693575247990,3.48212091,1645.7,1645.6,4.9918]
["bitfinex-derivatives","ETHF0:USTF0",1693575248190,8.95812091,1645.7,1645.6,2.4216]
["bitfinex-derivatives","ETHF0:USTF0",1693575248387,9.01892091,1645.7,1645.6,2.4216]
["bitfinex-derivatives","ETHF0:USTF0",1693575249981,9.01892091,1645.7,1645.6,2.51294229]
["bitfinex-derivatives","ETHF0:USTF0",1693575251797,9.01892091,1645.7,1645.6,5.01734229]
["bitfinex-derivatives","ETHF0:USTF0",1693575253191,9.01892091,1645.7,1645.6,5.03241463]
["bitfinex-derivatives","ETHF0:USTF0",1693575257697,0.30413488,1645.7,1645.6,5.03241463]
["bitfinex-derivatives","ETHF0:USTF0",1693575257892,1.59082521,1645.7,1645.6,12.10121883]
["bitfinex-derivatives","ETHF0:USTF0",1693575258494,1.59403637,1645.7,1645.6,12.10121883]
["bitfinex-derivatives","ETHF0:USTF0",1693575258699,0.30732023,1645.7,1645.6,10.50841463]
["bitfinex-derivatives","ETHF0:USTF0",1693575260091,0.00321116,1645.7,1645.6,10.50841463]
["bitfinex-derivatives","ETHF0:USTF0",1693575260598,3.49121331,1645.8,1645.6,10.50841463]
["bitfinex-derivatives","ETHF0:USTF0",1693575260793,3.49121331,1645.8,1645.7,7.74593648]
["bitfinex-derivatives","ETHF0:USTF0",1693575261297,3.49121331,1645.8,1645.7,7.76100882]
["bitfinex-derivatives","ETHF0:USTF0",1693575261498,3.49443237,1645.8,1645.7,7.76100882]
["bitfinex-derivatives","ETHF0:USTF0",1693575262698,0.012334,1645.8,1645.7,7.76100882]
["bitfinex-derivatives","ETHF0:USTF0",1693575263598,0.3164365,1645.8,1645.7,7.76100882]
["bitfinex-derivatives","ETHF0:USTF0",1693575266002,1.60210844,1645.8,1645.7,7.76100882]
["bitfinex-derivatives","ETHF0:USTF0",1693575268590,3.0356902,1645.8,1645.7,5.49107234]
["bitfinex-derivatives","ETHF0:USTF0",1693575271005,1.60210844,1645.8,1645.7,5.49107234]
["bitfinex-derivatives","ETHF0:USTF0",1693575271999,1.60210844,1645.8,1645.7,0.01507234]
["bitfinex-derivatives","ETHF0:USTF0",1693575272200,3.0356902,1645.8,1645.7,0.01507234]
["bitfinex-derivatives","ETHF0:USTF0",1693575273005,1.60210844,1645.8,1645.7,0.01507234]
["bitfinex-derivatives","ETHF0:USTF0",1693575273208,3.0356902,1645.8,1645.7,0.01507234]
["bitfinex-derivatives","ETHF0:USTF0",1693575273704,5.41957859,1645.8,1645.7,0.01507234]
["bitfinex-derivatives","ETHF0:USTF0",1693575273902,4.92801802,1645.8,1645.7,0.01507234]
["bitfinex-derivatives","ETHF0:USTF0",1693575275605,4.98881802,1645.8,1645.7,0.01507234]
["bitfinex-derivatives","ETHF0:USTF0",1693575277607,1.81083199,1645.8,1645.7,0.01507234]
["bitfinex-derivatives","ETHF0:USTF0",1693575277904,5.79261345,1645.8,1645.7,0.01507234]
["bitfinex-derivatives","ETHF0:USTF0",1693575280204,10.43485473,1645.8,1645.7,0.01507234]
["bitfinex-derivatives","ETHF0:USTF0",1693575280408,11.26861345,1645.8,1645.7,0.01507234]
["bitfinex-derivatives","ETHF0:USTF0",1693575280609,11.92950418,1645.8,1645.7,0.01507234]
["bitfinex-derivatives","ETHF0:USTF0",1693575281012,11.26204399,1645.8,1645.7,0.01507234]
["bitfinex-derivatives","ETHF0:USTF0",1693575281909,15.90496095,1645.8,1645.7,0.01507234]
["bitfinex-derivatives","ETHF0:USTF0",1693575282511,15.90471242,1645.8,1645.7,0.01507234]
["bitfinex-derivatives","ETHF0:USTF0",1693575285112,16.39308705,1645.8,1645.7,0.01507234]
["bitfinex-derivatives","ETHF0:USTF0",1693575289004,12.41787505,1645.8,1645.7,0.01507234]
["bitfinex-derivatives","ETHF0:USTF0",1693575289207,13.02517505,1645.8,1645.7,0.01507234]
["bitfinex-derivatives","ETHF0:USTF0",1693575289608,17.25778988,1645.8,1645.7,0.01507234]
["bitfinex-derivatives","ETHF0:USTF0",1693575289810,13.02517505,1645.8,1645.7,0.01507234]
["bitfinex-derivatives","ETHF0:USTF0",1693575291614,17.77988522,1645.8,1645.7,0.01507234]
["bitfinex-derivatives","ETHF0:USTF0",1693575292114,22.01250005,1645.8,1645.7,0.01507234]
["bitfinex-derivatives","ETHF0:USTF0",1693575293615,32.01250005,1645.8,1645.7,0.01507234]
["bitfinex-derivatives","ETHF0:USTF0",1693575293915,44.34717559,1645.8,1645.7,0.01507234]
["bitfinex-derivatives","ETHF0:USTF0",1693575294712,0.0608,1645.5,1645.3,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1693575295018,12.07134572,1645.4,1645.3,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1693575295211,11.57897718,1645.4,1645.3,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1693575295614,11.58216462,1645.4,1645.3,2.5188]
["bitfinex-derivatives","ETHF0:USTF0",1693575297019,11.58216462,1645.4,1645.1,206.55239154]
["bitfinex-derivatives","ETHF0:USTF0",1693575297215,2.3862486,1645.3,1645.2,2.4191]
["bitfinex-derivatives","ETHF0:USTF0",1693575297416,2.3862486,1645.3,1645.2,0.09134229]
["bitfinex-derivatives","ETHF0:USTF0",1693575297714,7.8622486,1645.3,1645.2,2.5856]
["bitfinex-derivatives","ETHF0:USTF0",1693575298915,0.0608,1645.2,1645.1,201.58348615]
["bitfinex-derivatives","ETHF0:USTF0",1693575299213,7.12666839,1645.2,1645.1,205.18472424]
["bitfinex-derivatives","ETHF0:USTF0",1693575299409,8.56025015,1645.2,1645.1,205.18472424]
["bitfinex-derivatives","ETHF0:USTF0",1693575299720,7.12666839,1645.2,1645.1,205.18472424]
["bitfinex-derivatives","ETHF0:USTF0",1693575300118,8.56025015,1645.2,1645.1,202.57628195]
["bitfinex-derivatives","ETHF0:USTF0",1693575300321,20.94649875,1645.2,1645.1,199.99068195]
["bitfinex-derivatives","ETHF0:USTF0",1693575300616,20.45736421,1645.2,1645.1,199.99068195]
["bitfinex-derivatives","ETHF0:USTF0",1693575302921,20.45736421,1645.2,1645.1,200.08202424]
["bitfinex-derivatives","ETHF0:USTF0",1693575303320,18.22222407,1645.2,1645.1,200.08202424]
["bitfinex-derivatives","ETHF0:USTF0",1693575303514,18.22539569,1645.2,1645.1,200.08202424]
["bitfinex-derivatives","ETHF0:USTF0",1693575303719,19.02695407,1645.2,1645.1,200.08202424]
["bitfinex-derivatives","ETHF0:USTF0",1693575303920,20.46053583,1645.2,1645.1,200.08202424]
["bitfinex-derivatives","ETHF0:USTF0",1693575304826,20.45157357,1645.2,1645.1,200.08202424]
["bitfinex-derivatives","ETHF0:USTF0",1693575305125,19.01799181,1645.2,1645.1,200.08202424]
["bitfinex-derivatives","ETHF0:USTF0",1693575305317,19.01799181,1645.2,1645.1,202.67282424]
["bitfinex-derivatives","ETHF0:USTF0",1693575306421,18.22335165,1645.2,1645.1,202.67282424]
["bitfinex-derivatives","ETHF0:USTF0",1693575306815,18.2233608,1645.2,1645.1,202.67282424]
["bitfinex-derivatives","ETHF0:USTF0",1693575307924,19.12200438,1645.2,1645.1,202.67282424]
["bitfinex-derivatives","ETHF0:USTF0",1693575308825,18.81775791,1645.2,1645.1,205.21052424]
["bitfinex-derivatives","ETHF0:USTF0",1693575309025,17.85831433,1645.2,1645.1,205.21052424]
["bitfinex-derivatives","ETHF0:USTF0",1693575310622,18.16255469,1645.2,1645.1,205.21052424]
["bitfinex-derivatives","ETHF0:USTF0",1693575310828,19.35269609,1645.2,1645.1,205.11918195]
["bitfinex-derivatives","ETHF0:USTF0",1693575311027,19.65694475,1645.2,1645.1,202.58148195]
["bitfinex-derivatives","ETHF0:USTF0",1693575311722,19.35269609,1645.2,1645.1,202.58148195]
["bitfinex-derivatives","ETHF0:USTF0",1693575311923,19.35269609,1645.2,1645.1,202.67282424]
["bitfinex-derivatives","ETHF0:USTF0",1693575312125,17.91911433,1645.2,1645.1,202.67282424]
["bitfinex-derivatives","ETHF0:USTF0",1693575312328,17.91911433,1645.2,1645.1,205.15402424]
["bitfinex-derivatives","ETHF0:USTF0",1693575312329,19.50438923,1645.2,1645.1,205.15402424]
["bitfinex-derivatives","ETHF0:USTF0",1693575313023,19.50428994,1645.2,1645.1,205.15402424]
["bitfinex-derivatives","ETHF0:USTF0",1693575313327,17.91911433,1645.2,1645.1,205.15402424]
["bitfinex-derivatives","ETHF0:USTF0",1693575315529,19.35269609,1645.2,1645.1,205.15402424]
["bitfinex-derivatives","ETHF0:USTF0",1693575315734,19.35269609,1645.2,1645.1,205.06268195]
["bitfinex-derivatives","ETHF0:USTF0",1693575316123,19.6569417,1645.2,1645.1,205.06268195]
["bitfinex-derivatives","ETHF0:USTF0",1693575317524,19.6569417,1645.2,1645.1,202.58148195]
["bitfinex-derivatives","ETHF0:USTF0",1693575318127,17.27779899,1645.2,1645.1,202.58148195]
["bitfinex-derivatives","ETHF0:USTF0",1693575318829,19.35150207,1645.2,1645.1,202.58148195]
["bitfinex-derivatives","ETHF0:USTF0",1693575319030,19.35150207,1645.2,1645.1,202.67282424]
["bitfinex-derivatives","ETHF0:USTF0",1693575319228,19.65575188,1645.2,1645.1,202.67282424]
["bitfinex-derivatives","ETHF0:USTF0",1693575320231,19.65575188,1645.2,1645.1,202.58148195]
["bitfinex-derivatives","ETHF0:USTF0",1693575322434,17.27780319,1645.2,1645.1,202.58148195]
["bitfinex-derivatives","ETHF0:USTF0",1693575323133,20.45157691,1645.2,1645.1,202.58148195]
["bitfinex-derivatives","ETHF0:USTF0",1693575324231,21.24502034,1645.2,1645.1,198.21488755]
["bitfinex-derivatives","ETHF0:USTF0",1693575324436,25.87247949,1645.2,1645.1,198.21488755]
["bitfinex-derivatives","ETHF0:USTF0",1693575324736,30.10509432,1645.2,1645.1,198.21488755]
["bitfinex-derivatives","ETHF0:USTF0",1693575325939,26.13787717,1645.2,1645.1,196.08493739]
["bitfinex-derivatives","ETHF0:USTF0",1693575327836,27.04042588,1645.2,1645.1,196.08493739]
["bitfinex-derivatives","ETHF0:USTF0",1693575329340,27.04042588,1645.2,1645.1,171.90291156]
["bitfinex-derivatives","ETHF0:USTF0",1693575329636,31.80108647,1645.2,1645.1,170.94129331]
["bitfinex-derivatives","ETHF0:USTF0",1693575329839,48.49042513,1645.2,1645.1,170.94129331]
["bitfinex-derivatives","ETHF0:USTF0",1693575330234,48.49042513,1645.2,1645.1,170.46129331]
["bitfinex-derivatives","ETHF0:USTF0",1693575330435,48.49042513,1645.2,1645.1,170.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1693575330635,48.49042513,1645.2,1645.1,169.81844284]
["bitfinex-derivatives","ETHF0:USTF0",1693575331345,41.87108647,1645.2,1645.1,169.81844284]
["bitfinex-derivatives","ETHF0:USTF0",1693575331942,41.87108647,1645.2,1645.1,150.67844284]
["bitfinex-derivatives","ETHF0:USTF0",1693575332249,48.49175778,1645.2,1645.1,150.67844284]
["bitfinex-derivatives","ETHF0:USTF0",1693575332639,48.49577785,1645.2,1645.1,150.67844284]
["bitfinex-derivatives","ETHF0:USTF0",1693575333945,37.11444595,1645.2,1645.1,150.67844284]
["bitfinex-derivatives","ETHF0:USTF0",1693575334346,35.68086419,1645.2,1645.1,150.76978513]
["bitfinex-derivatives","ETHF0:USTF0",1693575334543,37.11444595,1645.2,1645.1,150.76978513]
["bitfinex-derivatives","ETHF0:USTF0",1693575334940,35.68086419,1645.2,1645.1,150.76978513]
["bitfinex-derivatives","ETHF0:USTF0",1693575335342,35.68086419,1645.2,1645.1,153.34838513]
["bitfinex-derivatives","ETHF0:USTF0",1693575335636,37.11444595,1645.2,1645.1,150.59988728]
["bitfinex-derivatives","ETHF0:USTF0",1693575335837,35.68086419,1645.2,1645.1,150.59988728]
["bitfinex-derivatives","ETHF0:USTF0",1693575336243,35.68086419,1645.2,1645.1,155.72088728]
["bitfinex-derivatives","ETHF0:USTF0",1693575336846,29.51933068,1645.2,1645.1,155.72088728]
["bitfinex-derivatives","ETHF0:USTF0",1693575337043,25.28671585,1645.2,1645.1,155.72088728]
["bitfinex-derivatives","ETHF0:USTF0",1693575338649,22.75103112,1645.2,1645.1,155.72088728]
["bitfinex-derivatives","ETHF0:USTF0",1693575339846,26.98364595,1645.2,1645.1,155.72088728]
["bitfinex-derivatives","ETHF0:USTF0",1693575340153,22.75103112,1645.2,1645.1,155.62954499]
["bitfinex-derivatives","ETHF0:USTF0",1693575340545,26.98364595,1645.2,1645.1,155.72088728]
["bitfinex-derivatives","ETHF0:USTF0",1693575340754,25.55006419,1645.2,1645.1,155.69055044]
["bitfinex-derivatives","ETHF0:USTF0",1693575341250,30.31072478,1645.2,1645.1,155.69055044]
["bitfinex-derivatives","ETHF0:USTF0",1693575342350,31.74430654,1645.2,1645.1,155.69055044]
["bitfinex-derivatives","ETHF0:USTF0",1693575344356,30.31072478,1645.2,1645.1,155.69055044]
["bitfinex-derivatives","ETHF0:USTF0",1693575345656,31.74430654,1645.2,1645.1,155.59920815]
["bitfinex-derivatives","ETHF0:USTF0",1693575345857,31.80510654,1645.2,1645.1,153.73602168]
["bitfinex-derivatives","ETHF0:USTF0",1693575346055,32.59854997,1645.2,1645.1,147.66285055]
["bitfinex-derivatives","ETHF0:USTF0",1693575346357,49.30229496,1645.2,1645.1,124.88257076]
["bitfinex-derivatives","ETHF0:USTF0",1693575346755,49.30229496,1645.2,1645.1,124.39723276]
["bitfinex-derivatives","ETHF0:USTF0",1693575347257,49.30229496,1645.2,1645.0,0.0091177]
["bitfinex-derivatives","ETHF0:USTF0",1693575347451,21.81133964,1645.1,1645.0,0.0091177]
["bitfinex-derivatives","ETHF0:USTF0",1693575347854,22.41863964,1645.1,1645.0,0.0091177]
["bitfinex-derivatives","ETHF0:USTF0",1693575348259,15.78489465,1645.1,1645.0,0.0091177]
["bitfinex-derivatives","ETHF0:USTF0",1693575348453,15.72409465,1645.1,1645.0,0.0091177]
["bitfinex-derivatives","ETHF0:USTF0",1693575348754,10.96131698,1645.1,1645.0,0.0091177]
["bitfinex-derivatives","ETHF0:USTF0",1693575348955,6.72870215,1645.1,1645.0,0.10045999]
["bitfinex-derivatives","ETHF0:USTF0",1693575349153,11.49863829,1645.1,1645.0,0.0091177]
["bitfinex-derivatives","ETHF0:USTF0",1693575349356,15.73125312,1645.1,1645.0,2.6306177]
["bitfinex-derivatives","ETHF0:USTF0",1693575349550,23.15073011,1645.1,1645.0,0.0091177]
["bitfinex-derivatives","ETHF0:USTF0",1693575349757,23.21153011,1645.1,1645.0,0.0091177]
["bitfinex-derivatives","ETHF0:USTF0",1693575350060,29.91606443,1645.1,1645.0,0.0091177]
["bitfinex-derivatives","ETHF0:USTF0",1693575350261,36.55137354,1645.1,1645.0,0.0091177]
["bitfinex-derivatives","ETHF0:USTF0",1693575351356,35.76709633,1645.1,1645.0,0.0091177]
["bitfinex-derivatives","ETHF0:USTF0",1693575352056,25.63629633,1645.1,1645.0,0.0091177]
["bitfinex-derivatives","ETHF0:USTF0",1693575352260,22.00058722,1645.1,1645.0,0.0091177]
["bitfinex-derivatives","ETHF0:USTF0",1693575352461,16.97299997,1645.1,1645.0,0.0091177]
["bitfinex-derivatives","ETHF0:USTF0",1693575352658,27.84092391,1645.1,1645.0,0.0091177]
["bitfinex-derivatives","ETHF0:USTF0",1693575352861,21.2056148,1645.1,1645.0,0.0091177]
["bitfinex-derivatives","ETHF0:USTF0",1693575353055,27.8392599,1645.1,1645.0,0.0091177]
["bitfinex-derivatives","ETHF0:USTF0",1693575353257,21.2056148,1645.1,1645.0,0.0091177]
["bitfinex-derivatives","ETHF0:USTF0",1693575353457,27.83923507,1645.1,1645.0,0.0091177]
["bitfinex-derivatives","ETHF0:USTF0",1693575355260,23.07093725,1645.1,1645.0,0.0091177]
["bitfinex-derivatives","ETHF0:USTF0",1693575355564,28.63420749,1645.1,1645.0,0.0091177]
["bitfinex-derivatives","ETHF0:USTF0",1693575355865,10.6073,1645.0,1644.9,2.39524366]
["bitfinex-derivatives","ETHF0:USTF0",1693575356055,31.45072899,1645.0,1644.9,2.39524366]
["bitfinex-derivatives","ETHF0:USTF0",1693575356259,32.15720555,1645.0,1644.9,2.39524366]
["bitfinex-derivatives","ETHF0:USTF0",1693575356460,27.92459072,1645.0,1644.9,2.39524366]
["bitfinex-derivatives","ETHF0:USTF0",1693575356656,32.15720555,1645.0,1644.9,2.39524366]
["bitfinex-derivatives","ETHF0:USTF0",1693575357366,27.92459072,1645.0,1644.9,2.39524366]
["bitfinex-derivatives","ETHF0:USTF0",1693575358665,32.15720555,1645.0,1644.9,2.39524366]
["bitfinex-derivatives","ETHF0:USTF0",1693575358866,27.92459072,1645.0,1644.9,2.39524366]
["bitfinex-derivatives","ETHF0:USTF0",1693575359567,27.98539072,1645.0,1644.9,2.39524366]
["bitfinex-derivatives","ETHF0:USTF0",1693575359968,32.21800555,1645.0,1644.9,2.39524366]
["bitfinex-derivatives","ETHF0:USTF0",1693575360366,27.98539072,1645.0,1644.9,1.90029853]
["bitfinex-derivatives","ETHF0:USTF0",1693575360569,32.21800555,1645.0,1644.9,1.90029853]
["bitfinex-derivatives","ETHF0:USTF0",1693575361767,0.0608,1644.9,1644.8,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1693575361974,13.20168321,1644.9,1644.8,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1693575362176,19.86021793,1644.9,1644.8,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1693575363067,19.86021793,1644.9,1644.8,2.55854229]
["bitfinex-derivatives","ETHF0:USTF0",1693575363274,19.86021793,1644.9,1644.8,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1693575363474,13.98942406,1644.9,1644.8,2.55854229]
["bitfinex-derivatives","ETHF0:USTF0",1693575363671,5.78738937,1644.9,1644.8,2.55854229]
["bitfinex-derivatives","ETHF0:USTF0",1693575363877,5.78738937,1644.9,1644.8,5.16744229]
["bitfinex-derivatives","ETHF0:USTF0",1693575364073,8.96940802,1644.9,1644.8,5.16744229]
["bitfinex-derivatives","ETHF0:USTF0",1693575364377,10.30924461,1644.9,1644.8,5.16744229]
["bitfinex-derivatives","ETHF0:USTF0",1693575364579,11.74282637,1644.9,1644.8,5.16744229]
["bitfinex-derivatives","ETHF0:USTF0",1693575365472,11.74282637,1644.9,1644.8,5.0761]
["bitfinex-derivatives","ETHF0:USTF0",1693575365872,15.9754412,1644.9,1644.8,5.16744229]
["bitfinex-derivatives","ETHF0:USTF0",1693575366271,14.54185944,1644.9,1644.8,5.16744229]
["bitfinex-derivatives","ETHF0:USTF0",1693575368181,15.9754412,1644.9,1644.8,5.0761]
["bitfinex-derivatives","ETHF0:USTF0",1693575370077,14.54185944,1644.9,1644.8,5.0761]
["bitfinex-derivatives","ETHF0:USTF0",1693575370282,14.54185944,1644.9,1644.8,5.16744229]
["bitfinex-derivatives","ETHF0:USTF0",1693575370580,15.9754412,1644.9,1644.8,5.16744229]
["bitfinex-derivatives","ETHF0:USTF0",1693575371282,19.95659362,1644.9,1644.8,5.16744229]
["bitfinex-derivatives","ETHF0:USTF0",1693575371482,19.95659362,1644.9,1644.8,5.0761]
["bitfinex-derivatives","ETHF0:USTF0",1693575372078,20.45347743,1644.9,1644.8,5.0761]
["bitfinex-derivatives","ETHF0:USTF0",1693575373585,20.45347743,1644.9,1644.8,5.09073696]
["bitfinex-derivatives","ETHF0:USTF0",1693575375482,30.45347743,1644.9,1644.8,5.09073696]
["bitfinex-derivatives","ETHF0:USTF0",1693575375687,36.60312501,1644.9,1644.8,2.62353696]
["bitfinex-derivatives","ETHF0:USTF0",1693575378088,36.60312501,1644.9,1644.8,0.01463696]
["bitfinex-derivatives","ETHF0:USTF0",1693575378493,41.37264845,1644.9,1644.8,0.01463696]
["bitfinex-derivatives","ETHF0:USTF0",1693575380185,48.01480088,1644.9,1644.8,0.01463696]
["bitfinex-derivatives","ETHF0:USTF0",1693575381594,0.0608,1644.6,1644.5,2.4073]
["bitfinex-derivatives","ETHF0:USTF0",1693575381892,25.84760931,1644.6,1644.5,1.44739393]
["bitfinex-derivatives","ETHF0:USTF0",1693575382087,23.05072691,1644.6,1644.5,1.44739393]
["bitfinex-derivatives","ETHF0:USTF0",1693575382288,28.52672691,1644.6,1644.5,1.44739393]
["bitfinex-derivatives","ETHF0:USTF0",1693575382488,32.75934174,1644.6,1644.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693575382690,14.28111353,1644.5,1644.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693575383295,18.51372836,1644.5,1644.4,10.00622853]
["bitfinex-derivatives","ETHF0:USTF0",1693575385704,18.51372836,1644.5,1644.4,12.41522853]
["bitfinex-derivatives","ETHF0:USTF0",1693575385905,18.51372836,1644.5,1644.4,12.50657082]
["bitfinex-derivatives","ETHF0:USTF0",1693575386203,8.96099455,1644.5,1644.4,12.50657082]
["bitfinex-derivatives","ETHF0:USTF0",1693575386399,8.16566923,1644.5,1644.4,12.50657082]
["bitfinex-derivatives","ETHF0:USTF0",1693575386801,8.96080904,1644.5,1644.4,12.50657082]
["bitfinex-derivatives","ETHF0:USTF0",1693575387298,5.78024981,1644.5,1644.4,12.50657082]
["bitfinex-derivatives","ETHF0:USTF0",1693575387496,8.16555807,1644.5,1644.4,12.50657082]
["bitfinex-derivatives","ETHF0:USTF0",1693575387697,7.86130826,1644.5,1644.4,12.50657082]
["bitfinex-derivatives","ETHF0:USTF0",1693575387898,8.16566796,1644.5,1644.4,12.50657082]
["bitfinex-derivatives","ETHF0:USTF0",1693575389401,8.16559802,1644.5,1644.4,12.50657082]
["bitfinex-derivatives","ETHF0:USTF0",1693575389603,9.59917978,1644.5,1644.4,12.50657082]
["bitfinex-derivatives","ETHF0:USTF0",1693575390105,7.21394067,1644.5,1644.4,12.41522853]
["bitfinex-derivatives","ETHF0:USTF0",1693575390496,9.59938952,1644.5,1644.4,12.41522853]
["bitfinex-derivatives","ETHF0:USTF0",1693575391406,9.59919442,1644.5,1644.4,12.41522853]
["bitfinex-derivatives","ETHF0:USTF0",1693575391600,10.07587595,1644.5,1644.4,12.41522853]
["bitfinex-derivatives","ETHF0:USTF0",1693575392505,31.00174101,1644.5,1644.4,8.60192853]
["bitfinex-derivatives","ETHF0:USTF0",1693575392706,10.0,1644.3,1644.2,5.0211]
["bitfinex-derivatives","ETHF0:USTF0",1693575393014,21.57619883,1644.3,1644.2,5.0211]
["bitfinex-derivatives","ETHF0:USTF0",1693575393313,20.78097772,1644.3,1644.2,5.0211]
["bitfinex-derivatives","ETHF0:USTF0",1693575393499,20.78778278,1644.3,1644.2,5.0211]
["bitfinex-derivatives","ETHF0:USTF0",1693575394800,25.17539091,1644.3,1644.2,5.0211]
["bitfinex-derivatives","ETHF0:USTF0",1693575395609,22.79088858,1644.3,1644.2,5.0211]
["bitfinex-derivatives","ETHF0:USTF0",1693575396205,21.05294791,1644.3,1644.2,5.11244229]
["bitfinex-derivatives","ETHF0:USTF0",1693575396412,17.86602584,1644.3,1644.2,5.11244229]
["bitfinex-derivatives","ETHF0:USTF0",1693575397112,19.2996076,1644.3,1644.2,5.11244229]
["bitfinex-derivatives","ETHF0:USTF0",1693575398212,19.2996076,1644.3,1644.2,5.0211]
["bitfinex-derivatives","ETHF0:USTF0",1693575398412,20.88846796,1644.3,1644.2,5.0211]
["bitfinex-derivatives","ETHF0:USTF0",1693575398612,25.27607609,1644.3,1644.2,5.0211]
["bitfinex-derivatives","ETHF0:USTF0",1693575399113,25.27607609,1644.3,1644.2,5.11244229]
["bitfinex-derivatives","ETHF0:USTF0",1693575399312,25.27607609,1644.3,1644.2,5.0211]
["bitfinex-derivatives","ETHF0:USTF0",1693575401312,25.7666026,1644.3,1644.2,5.0211]
["bitfinex-derivatives","ETHF0:USTF0",1693575401514,24.48213663,1644.3,1644.2,5.0211]
["bitfinex-derivatives","ETHF0:USTF0",1693575402013,20.0945285,1644.3,1644.2,5.0211]
["bitfinex-derivatives","ETHF0:USTF0",1693575402214,20.0945285,1644.3,1644.2,2.5674]
["bitfinex-derivatives","ETHF0:USTF0",1693575402416,20.89103116,1644.3,1644.2,2.5674]
["bitfinex-derivatives","ETHF0:USTF0",1693575402616,25.31400166,1644.3,1644.2,2.5674]
["bitfinex-derivatives","ETHF0:USTF0",1693575404520,20.89103116,1644.3,1644.2,2.5674]
["bitfinex-derivatives","ETHF0:USTF0",1693575405620,25.31387731,1644.3,1644.2,2.5674]
["bitfinex-derivatives","ETHF0:USTF0",1693575405820,20.89103116,1644.3,1644.2,2.5674]
["bitfinex-derivatives","ETHF0:USTF0",1693575406015,35.4447252,1644.3,1644.2,2.5674]
["bitfinex-derivatives","ETHF0:USTF0",1693575406223,0.0608,1644.2,1643.9,2.5914]
["bitfinex-derivatives","ETHF0:USTF0",1693575406418,5.476,1644.0,1643.9,2.5914]
["bitfinex-derivatives","ETHF0:USTF0",1693575406622,5.476,1644.0,1643.9,2.68274229]
["bitfinex-derivatives","ETHF0:USTF0",1693575406817,6.90958176,1644.0,1643.9,2.5914]
["bitfinex-derivatives","ETHF0:USTF0",1693575407020,7.85946809,1644.0,1643.9,2.5914]
["bitfinex-derivatives","ETHF0:USTF0",1693575407326,0.0608,1643.7,1643.4,3.98452632]
["bitfinex-derivatives","ETHF0:USTF0",1693575407520,1.24333472,1643.7,1643.6,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1693575407722,6.71933472,1643.7,1643.4,1.59381053]
["bitfinex-derivatives","ETHF0:USTF0",1693575407922,5.476,1643.5,1643.4,6.37064701]
["bitfinex-derivatives","ETHF0:USTF0",1693575408422,5.476,1643.5,1643.4,4.86817877]
["bitfinex-derivatives","ETHF0:USTF0",1693575408621,5.48273773,1643.5,1643.4,4.19205282]
["bitfinex-derivatives","ETHF0:USTF0",1693575409019,5.48273773,1643.5,1643.4,4.58959452]
["bitfinex-derivatives","ETHF0:USTF0",1693575409320,5.48273773,1643.5,1643.4,4.19205282]
["bitfinex-derivatives","ETHF0:USTF0",1693575409518,5.48273773,1643.5,1643.4,6.59185282]
["bitfinex-derivatives","ETHF0:USTF0",1693575409714,5.48273773,1643.5,1643.4,6.58896574]
["bitfinex-derivatives","ETHF0:USTF0",1693575410221,5.48273773,1643.5,1643.4,6.98636557]
["bitfinex-derivatives","ETHF0:USTF0",1693575411022,5.48273773,1643.5,1643.4,6.58896574]
["bitfinex-derivatives","ETHF0:USTF0",1693575412224,5.48273773,1643.5,1643.4,4.99804229]
["bitfinex-derivatives","ETHF0:USTF0",1693575414321,8.09885421,1643.5,1643.4,4.9067]
["bitfinex-derivatives","ETHF0:USTF0",1693575415116,8.09885421,1643.5,1643.2,2.08454554]
["bitfinex-derivatives","ETHF0:USTF0",1693575415323,5.476,1643.3,1643.2,2.4694]
["bitfinex-derivatives","ETHF0:USTF0",1693575415520,8.09211648,1643.3,1643.2,2.4694]
["bitfinex-derivatives","ETHF0:USTF0",1693575415921,6.65853472,1643.3,1643.2,2.56074229]
["bitfinex-derivatives","ETHF0:USTF0",1693575416128,5.476,1643.3,1643.2,4.15166574]
["bitfinex-derivatives","ETHF0:USTF0",1693575416622,5.476,1643.3,1643.2,2.56074229]
["bitfinex-derivatives","ETHF0:USTF0",1693575416822,5.48273773,1643.5,1643.2,8.03674229]
["bitfinex-derivatives","ETHF0:USTF0",1693575417020,5.48273773,1643.5,1643.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693575417224,0.00673773,1643.5,1643.4,0.09134229]
["bitfinex-derivatives","ETHF0:USTF0",1693575417422,5.48273773,1643.5,1643.4,0.09134229]
["bitfinex-derivatives","ETHF0:USTF0",1693575418528,6.91631949,1643.5,1643.4,0.09134229]
["bitfinex-derivatives","ETHF0:USTF0",1693575418726,5.48273773,1643.5,1643.4,0.09134229]
["bitfinex-derivatives","ETHF0:USTF0",1693575419541,6.91631949,1643.5,1643.3,4.77003648]
["bitfinex-derivatives","ETHF0:USTF0",1693575419731,5.476,1643.4,1643.3,4.77003648]
["bitfinex-derivatives","ETHF0:USTF0",1693575420430,5.476,1643.4,1643.3,4.86137877]
["bitfinex-derivatives","ETHF0:USTF0",1693575420619,5.48273773,1643.5,1643.3,4.86137877]
["bitfinex-derivatives","ETHF0:USTF0",1693575421224,6.90958176,1643.4,1643.3,4.77003648]
["bitfinex-derivatives","ETHF0:USTF0",1693575421429,6.90958176,1643.4,1643.3,4.86137877]
["bitfinex-derivatives","ETHF0:USTF0",1693575421818,6.90958176,1643.4,1643.3,4.77003648]
["bitfinex-derivatives","ETHF0:USTF0",1693575422031,6.90958176,1643.4,1643.3,4.86137877]
["bitfinex-derivatives","ETHF0:USTF0",1693575422230,6.90958176,1643.4,1643.1,1.59092345]
["bitfinex-derivatives","ETHF0:USTF0",1693575422231,18.15291648,1643.4,1643.1,1.59092345]
["bitfinex-derivatives","ETHF0:USTF0",1693575422422,0.0608,1643.1,1642.9,1.59092345]
["bitfinex-derivatives","ETHF0:USTF0",1693575422624,5.476,1643.0,1642.9,3.95220222]
["bitfinex-derivatives","ETHF0:USTF0",1693575422824,5.476,1643.0,1642.9,6.33920222]
["bitfinex-derivatives","ETHF0:USTF0",1693575423126,5.476,1643.1,1642.9,7.21379369]
["bitfinex-derivatives","ETHF0:USTF0",1693575423329,5.476,1643.1,1642.9,6.81631807]
["bitfinex-derivatives","ETHF0:USTF0",1693575423626,5.476,1643.1,1642.9,7.6117798]
["bitfinex-derivatives","ETHF0:USTF0",1693575423627,0.00669909,1643.0,1642.9,7.6117798]
["bitfinex-derivatives","ETHF0:USTF0",1693575423826,0.00669909,1643.0,1642.9,8.00918306]
["bitfinex-derivatives","ETHF0:USTF0",1693575424228,0.00669909,1643.0,1642.9,5.62279788]
["bitfinex-derivatives","ETHF0:USTF0",1693575424429,0.00669909,1643.0,1642.9,9.5988298]
["bitfinex-derivatives","ETHF0:USTF0",1693575425330,0.00669909,1643.0,1642.9,7.21244462]
["bitfinex-derivatives","ETHF0:USTF0",1693575425629,0.00669909,1643.0,1642.9,8.00918306]
["bitfinex-derivatives","ETHF0:USTF0",1693575425819,0.00669909,1643.0,1642.9,7.21253139]
["bitfinex-derivatives","ETHF0:USTF0",1693575426023,0.00669909,1643.0,1642.9,8.00918306]
["bitfinex-derivatives","ETHF0:USTF0",1693575426423,0.0608,1643.5,1643.0,1.08740176]
["bitfinex-derivatives","ETHF0:USTF0",1693575426424,5.476,1643.3,1643.0,1.08740176]
["bitfinex-derivatives","ETHF0:USTF0",1693575426625,0.00669258,1643.0,1642.9,6.89556052]
["bitfinex-derivatives","ETHF0:USTF0",1693575426822,0.0608,1643.5,1642.9,6.89556052]
["bitfinex-derivatives","ETHF0:USTF0",1693575426823,5.5368,1643.5,1643.1,6.88417152]
["bitfinex-derivatives","ETHF0:USTF0",1693575427130,5.5368,1643.5,1643.2,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1693575427331,5.5368,1643.5,1643.2,6.56340176]
["bitfinex-derivatives","ETHF0:USTF0",1693575427535,1.43977746,1643.4,1643.2,6.56340176]
["bitfinex-derivatives","ETHF0:USTF0",1693575427836,0.0061957,1643.4,1643.2,6.56340176]
["bitfinex-derivatives","ETHF0:USTF0",1693575428737,5.476,1643.3,1643.2,1.08740176]
["bitfinex-derivatives","ETHF0:USTF0",1693575429733,6.90958176,1643.3,1643.2,1.08740176]
["bitfinex-derivatives","ETHF0:USTF0",1693575430836,5.476,1643.3,1643.2,1.08740176]
["bitfinex-derivatives","ETHF0:USTF0",1693575433141,6.90958176,1643.3,1643.2,1.08740176]
["bitfinex-derivatives","ETHF0:USTF0",1693575433642,6.90958176,1643.3,1643.1,2.5176]
["bitfinex-derivatives","ETHF0:USTF0",1693575433837,5.476,1643.2,1643.1,1.08740176]
["bitfinex-derivatives","ETHF0:USTF0",1693575434544,5.48218936,1643.2,1643.1,1.08740176]
["bitfinex-derivatives","ETHF0:USTF0",1693575435344,5.48218936,1643.2,1643.1,2.67687444]
["bitfinex-derivatives","ETHF0:USTF0",1693575435742,5.48218936,1643.2,1643.1,3.17484321]
["bitfinex-derivatives","ETHF0:USTF0",1693575439843,7.75212584,1643.2,1643.1,2.08744145]
["bitfinex-derivatives","ETHF0:USTF0",1693575441148,5.48218936,1643.2,1643.1,2.08744145]
["bitfinex-derivatives","ETHF0:USTF0",1693575441746,0.00618936,1643.2,1643.1,2.08744145]
["bitfinex-derivatives","ETHF0:USTF0",1693575441948,0.00618936,1643.2,1643.1,0.49796877]
["bitfinex-derivatives","ETHF0:USTF0",1693575442152,0.00618936,1643.2,1643.0,8.96700176]
["bitfinex-derivatives","ETHF0:USTF0",1693575446557,0.00618936,1643.2,1643.0,12.94860009]
["bitfinex-derivatives","ETHF0:USTF0",1693575447659,2.56288936,1643.2,1643.0,12.94860009]
["bitfinex-derivatives","ETHF0:USTF0",1693575448252,9.47247112,1643.2,1643.0,5.06900009]
["bitfinex-derivatives","ETHF0:USTF0",1693575448457,11.7424076,1643.2,1643.0,5.06900009]
["bitfinex-derivatives","ETHF0:USTF0",1693575448761,8.03888936,1643.2,1643.0,5.06900009]
["bitfinex-derivatives","ETHF0:USTF0",1693575449464,8.03888936,1643.2,1643.1,3.98159833]
["bitfinex-derivatives","ETHF0:USTF0",1693575449864,9.47247112,1643.2,1643.0,5.06900009]
["bitfinex-derivatives","ETHF0:USTF0",1693575450459,9.47247112,1643.2,1643.1,3.98159833]
["bitfinex-derivatives","ETHF0:USTF0",1693575450657,8.03888936,1643.2,1643.1,3.98159833]
["bitfinex-derivatives","ETHF0:USTF0",1693575451059,2.56288936,1643.2,1643.1,3.98159833]
["bitfinex-derivatives","ETHF0:USTF0",1693575451263,0.00618936,1643.2,1643.1,3.98159833]
["bitfinex-derivatives","ETHF0:USTF0",1693575451465,0.00618936,1643.2,1643.0,6.56340176]
["bitfinex-derivatives","ETHF0:USTF0",1693575452563,0.00618936,1643.2,1643.0,11.33617213]
["bitfinex-derivatives","ETHF0:USTF0",1693575453969,0.00618936,1643.2,1643.0,6.56340176]
["bitfinex-derivatives","ETHF0:USTF0",1693575454172,0.00618936,1643.2,1643.1,3.98997101]
["bitfinex-derivatives","ETHF0:USTF0",1693575454370,0.00618936,1643.2,1643.0,6.56340176]
["bitfinex-derivatives","ETHF0:USTF0",1693575454869,0.00618936,1643.2,1643.0,11.33617213]
["bitfinex-derivatives","ETHF0:USTF0",1693575461178,0.00618936,1643.2,1643.1,4.77277037]
["bitfinex-derivatives","ETHF0:USTF0",1693575461375,0.00618936,1643.2,1643.1,11.55692162]
["bitfinex-derivatives","ETHF0:USTF0",1693575463778,0.00618936,1643.2,1643.1,17.03292162]
["bitfinex-derivatives","ETHF0:USTF0",1693575463973,0.00618936,1643.2,1643.1,22.02412162]
["bitfinex-derivatives","ETHF0:USTF0",1693575464471,0.00618936,1643.2,1643.1,27.60938221]
["bitfinex-derivatives","ETHF0:USTF0",1693575464677,2.6295,1643.4,1643.1,22.81958335]
["bitfinex-derivatives","ETHF0:USTF0",1693575464875,8.1293,1643.5,1643.3,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1693575464876,0.0608,1643.5,1643.3,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1693575465079,0.00912714,1643.6,1643.3,10.26570828]
["bitfinex-derivatives","ETHF0:USTF0",1693575465274,0.00912714,1643.6,1643.4,11.58398759]
["bitfinex-derivatives","ETHF0:USTF0",1693575465471,0.00912714,1643.6,1643.5,1.08740176]
["bitfinex-derivatives","ETHF0:USTF0",1693575466375,1.5036089,1643.6,1643.5,5.07677583]
["bitfinex-derivatives","ETHF0:USTF0",1693575466579,6.9796089,1643.6,1643.5,3.98937407]
["bitfinex-derivatives","ETHF0:USTF0",1693575466779,9.5192089,1643.6,1643.5,3.98937407]
["bitfinex-derivatives","ETHF0:USTF0",1693575467078,0.0609,1643.5,1643.4,3.98937407]
["bitfinex-derivatives","ETHF0:USTF0",1693575468583,0.06686631,1643.5,1643.4,3.98937407]
["bitfinex-derivatives","ETHF0:USTF0",1693575470886,1.50044807,1643.5,1643.4,3.98937407]
["bitfinex-derivatives","ETHF0:USTF0",1693575471084,3.77038455,1643.5,1643.3,3.98937407]
["bitfinex-derivatives","ETHF0:USTF0",1693575471285,3.77038455,1643.5,1643.4,3.19182862]
["bitfinex-derivatives","ETHF0:USTF0",1693575471685,9.24638455,1643.5,1643.4,3.19182862]
["bitfinex-derivatives","ETHF0:USTF0",1693575472686,10.83365627,1643.5,1643.3,3.19182862]
["bitfinex-derivatives","ETHF0:USTF0",1693575472880,5.476,1643.4,1643.3,3.19182862]
["bitfinex-derivatives","ETHF0:USTF0",1693575473385,8.0075,1643.4,1643.3,3.67712147]
["bitfinex-derivatives","ETHF0:USTF0",1693575474786,0.06686631,1643.5,1643.3,9.95066692]
["bitfinex-derivatives","ETHF0:USTF0",1693575474985,2.45066631,1643.5,1643.4,3.98937407]
["bitfinex-derivatives","ETHF0:USTF0",1693575475186,2.45066631,1643.5,1643.4,5.07677583]
["bitfinex-derivatives","ETHF0:USTF0",1693575475385,0.06686631,1643.5,1643.4,10.55277583]
["bitfinex-derivatives","ETHF0:USTF0",1693575475888,0.00596631,1643.5,1643.4,10.55277583]
["bitfinex-derivatives","ETHF0:USTF0",1693575476284,0.00596631,1643.5,1643.4,13.20037164]
["bitfinex-derivatives","ETHF0:USTF0",1693575476778,0.00596631,1643.5,1643.4,15.75217164]
["bitfinex-derivatives","ETHF0:USTF0",1693575479192,1.43954807,1643.5,1643.4,15.75217164]
["bitfinex-derivatives","ETHF0:USTF0",1693575479393,1.43954807,1643.5,1643.4,7.72437164]
["bitfinex-derivatives","ETHF0:USTF0",1693575479593,4.12174807,1643.5,1643.4,10.62606304]
["bitfinex-derivatives","ETHF0:USTF0",1693575480288,4.12174807,1643.5,1643.4,3.98909316]
["bitfinex-derivatives","ETHF0:USTF0",1693575481089,9.59774807,1643.5,1643.4,3.19154243]
["bitfinex-derivatives","ETHF0:USTF0",1693575484791,9.59774807,1643.5,1643.3,3.67683528]
["bitfinex-derivatives","ETHF0:USTF0",1693575484999,9.59774807,1643.5,1643.3,3.19154243]
["bitfinex-derivatives","ETHF0:USTF0",1693575486497,9.59774807,1643.5,1643.4,2.39392379]
["bitfinex-derivatives","ETHF0:USTF0",1693575486699,9.59774807,1643.5,1643.4,2.39392001]
["bitfinex-derivatives","ETHF0:USTF0",1693575486996,9.59774807,1643.5,1643.3,3.19154243]
["bitfinex-derivatives","ETHF0:USTF0",1693575487297,9.59774807,1643.5,1643.4,2.39393211]
["bitfinex-derivatives","ETHF0:USTF0",1693575487298,11.18501979,1643.5,1643.4,2.39393211]
["bitfinex-derivatives","ETHF0:USTF0",1693575488097,13.56592738,1643.5,1643.4,3.98996498]
["bitfinex-derivatives","ETHF0:USTF0",1693575488494,13.56592738,1643.5,1643.4,1.59603287]
["bitfinex-derivatives","ETHF0:USTF0",1693575488699,13.56592738,1643.5,1643.4,3.98996498]
["bitfinex-derivatives","ETHF0:USTF0",1693575488898,13.56592738,1643.5,1643.4,1.59603287]
["bitfinex-derivatives","ETHF0:USTF0",1693575489701,11.97865566,1643.5,1643.4,1.59603287]
["bitfinex-derivatives","ETHF0:USTF0",1693575490604,13.56977014,1643.5,1643.4,1.59603287]
["bitfinex-derivatives","ETHF0:USTF0",1693575491502,12.2831805,1643.5,1643.3,1.59603287]
["bitfinex-derivatives","ETHF0:USTF0",1693575491704,9.3368248,1643.4,1643.3,1.59603287]
["bitfinex-derivatives","ETHF0:USTF0",1693575492094,9.3368248,1643.4,1643.3,3.98996498]
["bitfinex-derivatives","ETHF0:USTF0",1693575492294,7.06688832,1643.4,1643.3,2.39393211]
["bitfinex-derivatives","ETHF0:USTF0",1693575492500,7.07284416,1643.4,1643.3,2.39393211]
["bitfinex-derivatives","ETHF0:USTF0",1693575492795,5.48195584,1643.4,1643.2,4.27894419]
["bitfinex-derivatives","ETHF0:USTF0",1693575492998,5.48195584,1643.4,1643.3,3.19154243]
["bitfinex-derivatives","ETHF0:USTF0",1693575494301,0.00595584,1643.4,1643.3,3.19154243]
["bitfinex-derivatives","ETHF0:USTF0",1693575495507,0.00595584,1643.4,1643.3,9.46509316]
["bitfinex-derivatives","ETHF0:USTF0",1693575495805,0.00595584,1643.4,1643.3,15.82168599]
["bitfinex-derivatives","ETHF0:USTF0",1693575496498,0.00912714,1643.6,1643.3,15.82168599]
["bitfinex-derivatives","ETHF0:USTF0",1693575496701,0.00912714,1643.6,1643.5,2.39296002]
["bitfinex-derivatives","ETHF0:USTF0",1693575496896,1.60001546,1643.6,1643.5,3.48036178]
["bitfinex-derivatives","ETHF0:USTF0",1693575497699,3.03359722,1643.6,1643.5,3.48036178]
["bitfinex-derivatives","ETHF0:USTF0",1693575498404,1.60001546,1643.6,1643.5,3.48036178]
["bitfinex-derivatives","ETHF0:USTF0",1693575498607,0.01510604,1643.6,1643.5,1.08740176]
["bitfinex-derivatives","ETHF0:USTF0",1693575499000,0.01510604,1643.6,1643.5,3.48047471]
["bitfinex-derivatives","ETHF0:USTF0",1693575499400,1.4486878,1643.6,1643.5,2.39307295]
["bitfinex-derivatives","ETHF0:USTF0",1693575501007,0.01510604,1643.6,1643.5,2.39307295]
["bitfinex-derivatives","ETHF0:USTF0",1693575503605,0.01510604,1643.6,1643.5,3.19061336]
["bitfinex-derivatives","ETHF0:USTF0",1693575506206,1.4486878,1643.6,1643.5,3.19061336]
["bitfinex-derivatives","ETHF0:USTF0",1693575506613,1.4486878,1643.6,1643.5,3.98843642]
["bitfinex-derivatives","ETHF0:USTF0",1693575506614,8.57647612,1643.6,1643.5,3.98843642]
["bitfinex-derivatives","ETHF0:USTF0",1693575506914,8.57647612,1643.6,1643.4,3.19061336]
["bitfinex-derivatives","ETHF0:USTF0",1693575506915,0.0609,1643.5,1643.4,1.59537457]
["bitfinex-derivatives","ETHF0:USTF0",1693575507105,11.77849794,1643.5,1643.4,1.59537457]
["bitfinex-derivatives","ETHF0:USTF0",1693575507300,14.19499794,1643.5,1643.4,1.59537457]
["bitfinex-derivatives","ETHF0:USTF0",1693575509114,11.81409035,1643.5,1643.4,1.59537457]
["bitfinex-derivatives","ETHF0:USTF0",1693575509313,11.81409035,1643.5,1643.4,3.98843642]
["bitfinex-derivatives","ETHF0:USTF0",1693575510718,11.81409035,1643.5,1643.4,3.98843044]
["bitfinex-derivatives","ETHF0:USTF0",1693575511110,11.81409035,1643.5,1643.4,2.39306185]
["bitfinex-derivatives","ETHF0:USTF0",1693575512217,11.81409035,1643.5,1643.4,3.98858777]
["bitfinex-derivatives","ETHF0:USTF0",1693575512809,11.81409035,1643.5,1643.4,1.59552592]
["bitfinex-derivatives","ETHF0:USTF0",1693575513410,11.81409035,1643.5,1643.4,3.98858777]
["bitfinex-derivatives","ETHF0:USTF0",1693575513611,10.22930003,1643.5,1643.4,3.19061336]
["bitfinex-derivatives","ETHF0:USTF0",1693575517317,5.54286355,1643.5,1643.4,3.19061336]
["bitfinex-derivatives","ETHF0:USTF0",1693575517516,0.00596355,1643.5,1643.4,3.98909316]
["bitfinex-derivatives","ETHF0:USTF0",1693575517715,0.00596355,1643.5,1643.4,3.19147214]
["bitfinex-derivatives","ETHF0:USTF0",1693575518020,0.00596355,1643.5,1643.3,10.55249492]
["bitfinex-derivatives","ETHF0:USTF0",1693575518416,0.00596355,1643.5,1643.4,3.19147031]
["bitfinex-derivatives","ETHF0:USTF0",1693575521624,1.59671742,1643.5,1643.4,2.39377319]
["bitfinex-derivatives","ETHF0:USTF0",1693575521917,7.07271742,1643.5,1643.4,2.39377319]
["bitfinex-derivatives","ETHF0:USTF0",1693575522820,5.48196355,1643.5,1643.4,3.19147031]
["bitfinex-derivatives","ETHF0:USTF0",1693575524014,7.07271742,1643.5,1643.4,3.19147031]
["bitfinex-derivatives","ETHF0:USTF0",1693575526324,8.56719918,1643.5,1643.3,4.76175249]
["bitfinex-derivatives","ETHF0:USTF0",1693575526522,8.56719918,1643.5,1643.4,2.39476435]
["bitfinex-derivatives","ETHF0:USTF0",1693575526726,11.94862501,1643.5,1643.4,2.39476435]
["bitfinex-derivatives","ETHF0:USTF0",1693575526926,7.07271742,1643.5,1643.4,3.19147031]
["bitfinex-derivatives","ETHF0:USTF0",1693575528633,5.48196355,1643.5,1643.4,3.98909316]
["bitfinex-derivatives","ETHF0:USTF0",1693575530035,6.97644531,1643.5,1643.4,3.19302761]
["bitfinex-derivatives","ETHF0:USTF0",1693575531337,5.54286355,1643.5,1643.4,3.19302761]
["bitfinex-derivatives","ETHF0:USTF0",1693575532437,6.97644531,1643.5,1643.4,3.19302761]
["bitfinex-derivatives","ETHF0:USTF0",1693575534239,5.54286355,1643.5,1643.4,3.19302761]
["bitfinex-derivatives","ETHF0:USTF0",1693575534437,0.00596355,1643.5,1643.4,3.98909316]
["bitfinex-derivatives","ETHF0:USTF0",1693575535641,5.48196355,1643.5,1643.4,3.98909316]
["bitfinex-derivatives","ETHF0:USTF0",1693575536839,7.07271742,1643.5,1643.4,3.19356573]
["bitfinex-derivatives","ETHF0:USTF0",1693575537946,5.48196355,1643.5,1643.3,1.57028218]
["bitfinex-derivatives","ETHF0:USTF0",1693575538135,7.07444562,1643.5,1643.4,3.19437109]
["bitfinex-derivatives","ETHF0:USTF0",1693575541840,1.59844562,1643.5,1643.4,3.19437109]
["bitfinex-derivatives","ETHF0:USTF0",1693575543849,0.00596355,1643.5,1643.4,3.99296386]
["bitfinex-derivatives","ETHF0:USTF0",1693575548155,1.59844562,1643.5,1643.4,3.99296386]
["bitfinex-derivatives","ETHF0:USTF0",1693575548355,0.00596355,1643.5,1643.4,3.99296386]
["bitfinex-derivatives","ETHF0:USTF0",1693575550248,0.00596355,1643.5,1643.4,9.46896386]
["bitfinex-derivatives","ETHF0:USTF0",1693575550451,0.00596355,1643.5,1643.4,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1693575552356,0.00596355,1643.5,1643.4,10.5319]
["bitfinex-derivatives","ETHF0:USTF0",1693575553853,1.59248207,1643.8,1643.5,6.56340176]
["bitfinex-derivatives","ETHF0:USTF0",1693575554049,1.59248207,1643.8,1643.7,8.66988066]
["bitfinex-derivatives","ETHF0:USTF0",1693575554254,1.59248207,1643.8,1643.7,10.22371312]
["bitfinex-derivatives","ETHF0:USTF0",1693575554653,1.59821221,1643.8,1643.7,10.22371312]
["bitfinex-derivatives","ETHF0:USTF0",1693575555056,0.00573014,1643.8,1643.7,10.22371312]
["bitfinex-derivatives","ETHF0:USTF0",1693575558762,1.59821221,1643.8,1643.7,9.42315344]
["bitfinex-derivatives","ETHF0:USTF0",1693575560059,0.00573014,1643.8,1643.7,9.42315344]
["bitfinex-derivatives","ETHF0:USTF0",1693575560461,1.59821221,1643.8,1643.7,9.42315344]
["bitfinex-derivatives","ETHF0:USTF0",1693575562462,0.00573014,1643.8,1643.7,9.42315344]
["bitfinex-derivatives","ETHF0:USTF0",1693575564063,0.00573014,1643.8,1643.7,8.95672274]
["bitfinex-derivatives","ETHF0:USTF0",1693575564262,1.4393119,1643.8,1643.7,7.86932098]
["bitfinex-derivatives","ETHF0:USTF0",1693575564463,3.03179397,1643.8,1643.7,7.07078111]
["bitfinex-derivatives","ETHF0:USTF0",1693575564765,4.01611221,1643.8,1643.7,7.07078111]
["bitfinex-derivatives","ETHF0:USTF0",1693575565964,4.01611221,1643.8,1643.7,7.55574618]
["bitfinex-derivatives","ETHF0:USTF0",1693575566659,5.44969397,1643.8,1643.7,7.55574618]
["bitfinex-derivatives","ETHF0:USTF0",1693575566867,2.42363014,1643.8,1643.7,8.35428605]
["bitfinex-derivatives","ETHF0:USTF0",1693575571766,2.42363014,1643.8,1643.7,9.15484573]
["bitfinex-derivatives","ETHF0:USTF0",1693575572069,2.42363014,1643.8,1643.7,5.96096507]
["bitfinex-derivatives","ETHF0:USTF0",1693575572272,2.42363014,1643.8,1643.7,9.15484573]
["bitfinex-derivatives","ETHF0:USTF0",1693575572463,2.42363014,1643.8,1643.7,8.3527983]
["bitfinex-derivatives","ETHF0:USTF0",1693575574168,2.42363014,1643.8,1643.7,9.15484573]
["bitfinex-derivatives","ETHF0:USTF0",1693575576070,2.42363014,1643.8,1643.7,8.35282518]
["bitfinex-derivatives","ETHF0:USTF0",1693575579678,3.8572119,1643.8,1643.7,8.35282518]
["bitfinex-derivatives","ETHF0:USTF0",1693575579974,3.9180119,1643.8,1643.7,2.87682518]
["bitfinex-derivatives","ETHF0:USTF0",1693575580277,3.9180119,1643.8,1643.6,9.7664079]
["bitfinex-derivatives","ETHF0:USTF0",1693575580278,0.0608,1643.7,1643.6,0.00912548]
["bitfinex-derivatives","ETHF0:USTF0",1693575580574,9.40494098,1643.7,1643.6,1.60411766]
["bitfinex-derivatives","ETHF0:USTF0",1693575581076,9.40494098,1643.7,1643.4,3.19388066]
["bitfinex-derivatives","ETHF0:USTF0",1693575581372,9.40494098,1643.7,1643.3,3.67676108]
["bitfinex-derivatives","ETHF0:USTF0",1693575581373,5.5368,1643.5,1643.3,3.67676108]
["bitfinex-derivatives","ETHF0:USTF0",1693575581578,2.26993648,1643.4,1643.3,0.48288042]
["bitfinex-derivatives","ETHF0:USTF0",1693575581870,10.77200031,1643.4,1643.1,3.19388066]
["bitfinex-derivatives","ETHF0:USTF0",1693575583080,10.77200031,1643.4,1643.1,3.68127264]
["bitfinex-derivatives","ETHF0:USTF0",1693575583267,9.17951824,1643.4,1643.1,3.68127264]
["bitfinex-derivatives","ETHF0:USTF0",1693575588585,0.00567894,1643.3,1643.1,3.68127264]
["bitfinex-derivatives","ETHF0:USTF0",1693575589984,0.00567894,1643.3,1643.1,0.48739198]
["bitfinex-derivatives","ETHF0:USTF0",1693575590186,0.0608,1643.1,1643.0,3.19388066]
["bitfinex-derivatives","ETHF0:USTF0",1693575590390,0.0608,1643.1,1642.9,11.10828066]
["bitfinex-derivatives","ETHF0:USTF0",1693575590790,0.0608,1643.1,1642.9,8.66988066]
["bitfinex-derivatives","ETHF0:USTF0",1693575590791,1.49438176,1643.1,1642.9,8.66988066]
["bitfinex-derivatives","ETHF0:USTF0",1693575591691,1.49438176,1643.1,1642.9,9.16292453]
["bitfinex-derivatives","ETHF0:USTF0",1693575593190,2.33073648,1643.0,1642.9,9.16292453]
["bitfinex-derivatives","ETHF0:USTF0",1693575594086,2.33073648,1643.0,1642.9,5.96904387]
["bitfinex-derivatives","ETHF0:USTF0",1693575599994,1.49438176,1643.1,1642.9,5.96904387]
["bitfinex-derivatives","ETHF0:USTF0",1693575600194,0.0608,1643.1,1642.9,5.96904387]
["bitfinex-derivatives","ETHF0:USTF0",1693575600895,0.0608,1643.1,1643.0,2.4297]
["bitfinex-derivatives","ETHF0:USTF0",1693575601489,1.49438176,1643.1,1643.0,2.4297]
["bitfinex-derivatives","ETHF0:USTF0",1693575602006,0.0608,1643.1,1643.0,2.4297]
["bitfinex-derivatives","ETHF0:USTF0",1693575602196,1.49438176,1643.1,1643.0,2.4297]
["bitfinex-derivatives","ETHF0:USTF0",1693575603597,1.50004528,1643.1,1643.0,2.4297]
["bitfinex-derivatives","ETHF0:USTF0",1693575603797,0.06646352,1643.1,1643.0,2.4297]
["bitfinex-derivatives","ETHF0:USTF0",1693575603996,0.00566352,1643.1,1643.0,7.9057]
["bitfinex-derivatives","ETHF0:USTF0",1693575604399,0.00566352,1643.1,1643.0,10.4556]
["bitfinex-derivatives","ETHF0:USTF0",1693575604595,5.97021338,1643.4,1643.0,10.4556]
["bitfinex-derivatives","ETHF0:USTF0",1693575605403,5.97021338,1643.4,1643.1,1.08740176]
["bitfinex-derivatives","ETHF0:USTF0",1693575605598,8.24014986,1643.4,1643.1,1.08740176]
["bitfinex-derivatives","ETHF0:USTF0",1693575605804,1.43358176,1643.3,1643.1,1.08740176]
["bitfinex-derivatives","ETHF0:USTF0",1693575606603,8.24014986,1643.4,1643.1,1.08740176]
["bitfinex-derivatives","ETHF0:USTF0",1693575607203,1.43358176,1643.3,1643.1,1.08740176]
["bitfinex-derivatives","ETHF0:USTF0",1693575608094,2.26993648,1643.2,1643.0,10.4556]
["bitfinex-derivatives","ETHF0:USTF0",1693575608298,2.26993648,1643.2,1643.0,11.54300176]
["bitfinex-derivatives","ETHF0:USTF0",1693575611802,6.90958176,1643.3,1643.0,11.54300176]
["bitfinex-derivatives","ETHF0:USTF0",1693575612204,9.17951824,1643.3,1643.0,11.54300176]
["bitfinex-derivatives","ETHF0:USTF0",1693575615409,6.90958176,1643.3,1643.0,11.54300176]
["bitfinex-derivatives","ETHF0:USTF0",1693575617109,5.476,1643.3,1643.0,11.54300176]
["bitfinex-derivatives","ETHF0:USTF0",1693575618605,0.00568389,1643.2,1643.0,11.54300176]
["bitfinex-derivatives","ETHF0:USTF0",1693575622214,0.00568389,1643.2,1643.0,14.72886103]
["bitfinex-derivatives","ETHF0:USTF0",1693575622615,1.43926565,1643.2,1643.0,14.72886103]
["bitfinex-derivatives","ETHF0:USTF0",1693575625116,1.43926565,1643.2,1643.1,3.18585927]
["bitfinex-derivatives","ETHF0:USTF0",1693575625619,1.50016565,1643.2,1643.1,3.18585927]
["bitfinex-derivatives","ETHF0:USTF0",1693575626420,0.0609,1643.1,1643.0,13.64145927]
["bitfinex-derivatives","ETHF0:USTF0",1693575629216,0.0609,1643.1,1643.0,10.4556]
["bitfinex-derivatives","ETHF0:USTF0",1693575629416,0.0609,1643.1,1643.0,14.43792409]
["bitfinex-derivatives","ETHF0:USTF0",1693575632026,0.0609,1643.1,1643.0,8.96192409]
["bitfinex-derivatives","ETHF0:USTF0",1693575632718,0.06930851,1643.1,1643.0,8.96192409]
["bitfinex-derivatives","ETHF0:USTF0",1693575634119,0.00840851,1643.1,1643.0,8.96192409]
["bitfinex-derivatives","ETHF0:USTF0",1693575634314,0.00840851,1643.1,1643.0,4.9796]
["bitfinex-derivatives","ETHF0:USTF0",1693575634725,5.476,1643.2,1643.0,4.9796]
["bitfinex-derivatives","ETHF0:USTF0",1693575634928,5.476,1643.2,1643.1,5.08028113]
["bitfinex-derivatives","ETHF0:USTF0",1693575635621,5.48439724,1643.2,1643.1,5.08028113]
["bitfinex-derivatives","ETHF0:USTF0",1693575636024,0.00839724,1643.2,1643.1,5.08028113]
["bitfinex-derivatives","ETHF0:USTF0",1693575638229,0.00839724,1643.2,1643.1,1.08740176]
["bitfinex-derivatives","ETHF0:USTF0",1693575649031,0.00839724,1643.2,1643.1,1.5776481]
["bitfinex-derivatives","ETHF0:USTF0",1693575650132,1.441979,1643.2,1643.1,4.48412479]
["bitfinex-derivatives","ETHF0:USTF0",1693575650734,3.02863232,1643.2,1643.1,4.48412479]
["bitfinex-derivatives","ETHF0:USTF0",1693575650930,8.56553232,1643.2,1643.1,4.48412479]
["bitfinex-derivatives","ETHF0:USTF0",1693575651930,8.56553232,1643.2,1643.1,3.99387845]
["bitfinex-derivatives","ETHF0:USTF0",1693575652136,9.35885898,1643.2,1643.1,3.19533933]
["bitfinex-derivatives","ETHF0:USTF0",1693575652332,0.0609,1643.1,1643.0,3.19533933]
["bitfinex-derivatives","ETHF0:USTF0",1693575652536,9.39947334,1643.1,1643.0,3.19533933]
["bitfinex-derivatives","ETHF0:USTF0",1693575652737,9.40787797,1643.1,1643.0,3.19533933]
["bitfinex-derivatives","ETHF0:USTF0",1693575656439,7.81524111,1643.1,1643.0,3.99387845]
["bitfinex-derivatives","ETHF0:USTF0",1693575657135,7.81524111,1643.1,1643.0,3.19438341]
["bitfinex-derivatives","ETHF0:USTF0",1693575657335,9.40787797,1643.1,1643.0,3.19438341]
["bitfinex-derivatives","ETHF0:USTF0",1693575658135,7.81524111,1643.1,1643.0,3.19438341]
["bitfinex-derivatives","ETHF0:USTF0",1693575659844,5.54530463,1643.1,1643.0,3.19438341]
["bitfinex-derivatives","ETHF0:USTF0",1693575660043,0.00840463,1643.1,1643.0,3.99387845]
["bitfinex-derivatives","ETHF0:USTF0",1693575660242,0.00840463,1643.1,1643.0,7.9241]
["bitfinex-derivatives","ETHF0:USTF0",1693575660638,9.49833686,1643.4,1643.0,10.412]
["bitfinex-derivatives","ETHF0:USTF0",1693575660835,9.49833686,1643.4,1643.3,2.39480213]
["bitfinex-derivatives","ETHF0:USTF0",1693575661036,15.58183508,1643.4,1643.3,2.39480213]
["bitfinex-derivatives","ETHF0:USTF0",1693575661244,15.58091473,1643.4,1643.3,2.39480213]
["bitfinex-derivatives","ETHF0:USTF0",1693575661542,13.20093475,1643.4,1643.3,2.39480213]
["bitfinex-derivatives","ETHF0:USTF0",1693575662546,11.76735299,1643.4,1643.3,2.39480213]
["bitfinex-derivatives","ETHF0:USTF0",1693575663557,11.77576815,1643.4,1643.3,2.39480213]
["bitfinex-derivatives","ETHF0:USTF0",1693575664558,9.50583167,1643.4,1643.3,2.39480213]
["bitfinex-derivatives","ETHF0:USTF0",1693575665057,10.93941343,1643.4,1643.3,2.39480213]
["bitfinex-derivatives","ETHF0:USTF0",1693575666356,4.02983167,1643.4,1643.3,4.28047127]
["bitfinex-derivatives","ETHF0:USTF0",1693575666655,0.00841516,1643.4,1643.3,9.75647127]
["bitfinex-derivatives","ETHF0:USTF0",1693575667352,6.60729649,1643.7,1643.3,6.56340176]
["bitfinex-derivatives","ETHF0:USTF0",1693575667553,6.60729649,1643.7,1643.6,2.3937005]
["bitfinex-derivatives","ETHF0:USTF0",1693575667554,4.22731651,1643.7,1643.6,2.3937005]
["bitfinex-derivatives","ETHF0:USTF0",1693575667755,4.22731651,1643.7,1643.6,3.48110226]
["bitfinex-derivatives","ETHF0:USTF0",1693575667953,4.22731651,1643.7,1643.6,6.03520226]
["bitfinex-derivatives","ETHF0:USTF0",1693575668448,5.66089827,1643.7,1643.6,3.64150176]
["bitfinex-derivatives","ETHF0:USTF0",1693575668652,8.04087825,1643.7,1643.6,2.5541]
["bitfinex-derivatives","ETHF0:USTF0",1693575668957,11.92516174,1643.7,1643.5,2.3937005]
["bitfinex-derivatives","ETHF0:USTF0",1693575669156,0.0609,1643.5,1643.4,2.3937005]
["bitfinex-derivatives","ETHF0:USTF0",1693575669460,8.56129008,1643.5,1643.4,2.3937005]
["bitfinex-derivatives","ETHF0:USTF0",1693575670457,8.56129008,1643.5,1643.3,2.3937005]
["bitfinex-derivatives","ETHF0:USTF0",1693575670657,7.74593648,1643.4,1643.3,2.3937005]
["bitfinex-derivatives","ETHF0:USTF0",1693575671059,9.3367448,1643.4,1643.3,2.3937005]
["bitfinex-derivatives","ETHF0:USTF0",1693575671250,9.3367448,1643.4,1643.2,2.3937005]
["bitfinex-derivatives","ETHF0:USTF0",1693575671454,6.90958176,1643.3,1643.2,2.3937005]
["bitfinex-derivatives","ETHF0:USTF0",1693575671653,6.90958176,1643.3,1643.1,2.3937005]
["bitfinex-derivatives","ETHF0:USTF0",1693575671654,9.28956174,1643.3,1643.1,2.3937005]
["bitfinex-derivatives","ETHF0:USTF0",1693575671961,9.39730885,1643.2,1643.1,2.3937005]
["bitfinex-derivatives","ETHF0:USTF0",1693575672562,0.0609,1643.1,1643.0,2.3937005]
["bitfinex-derivatives","ETHF0:USTF0",1693575672857,6.97048176,1643.1,1643.0,2.40820063]
["bitfinex-derivatives","ETHF0:USTF0",1693575675564,6.97854627,1643.1,1643.0,2.40820063]
["bitfinex-derivatives","ETHF0:USTF0",1693575676262,8.56901864,1643.1,1643.0,2.40820063]
["bitfinex-derivatives","ETHF0:USTF0",1693575676865,8.56901864,1643.1,1643.0,2.30820063]
["bitfinex-derivatives","ETHF0:USTF0",1693575677265,6.97854627,1643.1,1643.0,2.30820063]
["bitfinex-derivatives","ETHF0:USTF0",1693575677957,6.97854627,1643.1,1643.0,4.77810063]
["bitfinex-derivatives","ETHF0:USTF0",1693575678164,6.97854627,1643.1,1643.0,4.72810063]
["bitfinex-derivatives","ETHF0:USTF0",1693575679671,6.97854627,1643.1,1643.0,5.6760008]
["bitfinex-derivatives","ETHF0:USTF0",1693575681165,5.54496451,1643.1,1643.0,5.6760008]
["bitfinex-derivatives","ETHF0:USTF0",1693575681471,5.48406451,1643.1,1643.0,5.6760008]
["bitfinex-derivatives","ETHF0:USTF0",1693575681968,0.00806451,1643.1,1643.0,6.47390097]
["bitfinex-derivatives","ETHF0:USTF0",1693575682172,1.44164627,1643.1,1643.0,6.47390097]
["bitfinex-derivatives","ETHF0:USTF0",1693575682370,1.44164627,1643.1,1643.0,5.67493363]
["bitfinex-derivatives","ETHF0:USTF0",1693575683065,0.00806451,1643.1,1643.0,5.67493363]
["bitfinex-derivatives","ETHF0:USTF0",1693575683671,7.74593648,1643.2,1643.0,5.67493363]
["bitfinex-derivatives","ETHF0:USTF0",1693575683871,9.17951824,1643.2,1643.1,0.01450013]
["bitfinex-derivatives","ETHF0:USTF0",1693575684276,7.74593648,1643.2,1643.1,3.20503363]
["bitfinex-derivatives","ETHF0:USTF0",1693575684474,9.17951824,1643.2,1643.1,0.01450013]
["bitfinex-derivatives","ETHF0:USTF0",1693575684775,9.18759047,1643.2,1643.1,0.01450013]
["bitfinex-derivatives","ETHF0:USTF0",1693575685471,9.24849047,1643.2,1643.1,0.01450013]
["bitfinex-derivatives","ETHF0:USTF0",1693575689281,10.83896284,1643.2,1643.1,0.01450013]
["bitfinex-derivatives","ETHF0:USTF0",1693575690182,10.83896284,1643.2,1643.0,2.4699]
["bitfinex-derivatives","ETHF0:USTF0",1693575690183,0.0609,1643.1,1643.0,2.4699]
["bitfinex-derivatives","ETHF0:USTF0",1693575690484,7.12684534,1643.1,1643.0,2.4699]
["bitfinex-derivatives","ETHF0:USTF0",1693575692088,17.19684534,1643.1,1642.8,3.1905335]
["bitfinex-derivatives","ETHF0:USTF0",1693575692283,5.5369,1642.9,1642.8,5.7443335]
["bitfinex-derivatives","ETHF0:USTF0",1693575692582,5.5369,1642.9,1642.8,2.5538]
["bitfinex-derivatives","ETHF0:USTF0",1693575693683,5.54494773,1642.9,1642.8,2.5538]
["bitfinex-derivatives","ETHF0:USTF0",1693575694977,5.48404773,1642.9,1642.8,5.7443335]
["bitfinex-derivatives","ETHF0:USTF0",1693575696691,5.48404773,1642.9,1642.8,5.74352554]
["bitfinex-derivatives","ETHF0:USTF0",1693575696988,5.48404773,1642.9,1642.8,2.5538]
["bitfinex-derivatives","ETHF0:USTF0",1693575697188,5.48404773,1642.9,1642.8,6.54330084]
["bitfinex-derivatives","ETHF0:USTF0",1693575697587,5.48404773,1642.9,1642.8,2.5538]
["bitfinex-derivatives","ETHF0:USTF0",1693575697891,5.48404773,1642.9,1642.8,5.74352409]
["bitfinex-derivatives","ETHF0:USTF0",1693575698286,5.48404773,1642.9,1642.8,2.5538]
["bitfinex-derivatives","ETHF0:USTF0",1693575698692,5.48404773,1642.9,1642.8,6.54330084]
["bitfinex-derivatives","ETHF0:USTF0",1693575698888,0.00804773,1642.9,1642.8,8.0298]
["bitfinex-derivatives","ETHF0:USTF0",1693575699085,0.00804773,1642.9,1642.8,12.01930084]
["bitfinex-derivatives","ETHF0:USTF0",1693575699591,5.5369,1643.1,1642.8,12.01930084]
["bitfinex-derivatives","ETHF0:USTF0",1693575699783,5.5369,1643.1,1642.9,3.18965696]
["bitfinex-derivatives","ETHF0:USTF0",1693575699984,7.80683648,1643.1,1642.9,3.18965696]
["bitfinex-derivatives","ETHF0:USTF0",1693575700184,7.80683648,1643.1,1642.9,4.27705872]
["bitfinex-derivatives","ETHF0:USTF0",1693575700489,17.8361986,1643.4,1643.0,15.0641452]
["bitfinex-derivatives","ETHF0:USTF0",1693575700783,7.06594534,1643.4,1643.1,4.27705872]
["bitfinex-derivatives","ETHF0:USTF0",1693575700981,7.06594534,1643.4,1643.1,6.68145872]
["bitfinex-derivatives","ETHF0:USTF0",1693575701185,7.06594534,1643.4,1643.2,1.59456612]
["bitfinex-derivatives","ETHF0:USTF0",1693575701488,5.476,1643.4,1643.3,1.59456612]
["bitfinex-derivatives","ETHF0:USTF0",1693575701690,5.476,1643.4,1643.3,2.68196788]
["bitfinex-derivatives","ETHF0:USTF0",1693575702193,7.12684534,1643.5,1643.3,2.68196788]
["bitfinex-derivatives","ETHF0:USTF0",1693575703493,1.43358176,1643.4,1643.3,2.68196788]
["bitfinex-derivatives","ETHF0:USTF0",1693575703795,7.12684534,1643.5,1643.3,2.68196788]
["bitfinex-derivatives","ETHF0:USTF0",1693575704190,1.43358176,1643.4,1643.3,2.68196788]
["bitfinex-derivatives","ETHF0:USTF0",1693575704491,9.39678182,1643.5,1643.3,2.68196788]
["bitfinex-derivatives","ETHF0:USTF0",1693575704683,6.90958176,1643.4,1643.3,1.59456612]
["bitfinex-derivatives","ETHF0:USTF0",1693575707594,7.12684534,1643.5,1643.3,1.59456612]
["bitfinex-derivatives","ETHF0:USTF0",1693575707795,1.58994534,1643.5,1643.4,6.56340176]
["bitfinex-derivatives","ETHF0:USTF0",1693575707991,11.93231612,1643.7,1643.4,8.15796788]
["bitfinex-derivatives","ETHF0:USTF0",1693575708185,11.93231612,1643.7,1643.4,10.67106788]
["bitfinex-derivatives","ETHF0:USTF0",1693575708395,11.93231612,1643.7,1643.5,1.59456612]
["bitfinex-derivatives","ETHF0:USTF0",1693575708596,11.93231612,1643.7,1643.4,9.07650176]
["bitfinex-derivatives","ETHF0:USTF0",1693575708597,0.00751304,1643.6,1643.4,10.67106788]
["bitfinex-derivatives","ETHF0:USTF0",1693575709593,11.93231612,1643.7,1643.4,10.67106788]
["bitfinex-derivatives","ETHF0:USTF0",1693575709996,9.55233614,1643.7,1643.5,1.59456612]
["bitfinex-derivatives","ETHF0:USTF0",1693575710194,10.9859179,1643.7,1643.5,1.59456612]
["bitfinex-derivatives","ETHF0:USTF0",1693575710702,3.0844271,1643.7,1643.5,1.59456612]
["bitfinex-derivatives","ETHF0:USTF0",1693575711399,3.0844271,1643.7,1643.4,10.67106788]
["bitfinex-derivatives","ETHF0:USTF0",1693575711800,5.476,1643.6,1643.4,5.19506788]
["bitfinex-derivatives","ETHF0:USTF0",1693575711998,1.43358176,1643.5,1643.4,4.10766612]
["bitfinex-derivatives","ETHF0:USTF0",1693575712193,1.43358176,1643.5,1643.3,1.59456612]
["bitfinex-derivatives","ETHF0:USTF0",1693575712194,6.97048176,1643.5,1643.3,1.59456612]
["bitfinex-derivatives","ETHF0:USTF0",1693575712398,7.74593648,1643.4,1643.2,4.08576612]
["bitfinex-derivatives","ETHF0:USTF0",1693575712597,6.90958176,1643.3,1643.2,2.4912]
["bitfinex-derivatives","ETHF0:USTF0",1693575712901,6.90958176,1643.3,1643.1,1.59456612]
["bitfinex-derivatives","ETHF0:USTF0",1693575713097,7.74593648,1643.2,1643.1,1.59456612]
["bitfinex-derivatives","ETHF0:USTF0",1693575716497,0.0609,1643.1,1643.0,1.59456612]
["bitfinex-derivatives","ETHF0:USTF0",1693575716702,0.0609,1643.1,1642.9,1.59456612]
["bitfinex-derivatives","ETHF0:USTF0",1693575716703,8.5604271,1643.1,1642.9,1.59456612]
["bitfinex-derivatives","ETHF0:USTF0",1693575716901,8.5604271,1643.1,1642.8,8.66565696]
["bitfinex-derivatives","ETHF0:USTF0",1693575716902,2.26993648,1643.0,1642.8,8.66565696]
["bitfinex-derivatives","ETHF0:USTF0",1693575717104,1.43358176,1642.9,1642.8,8.66565696]
["bitfinex-derivatives","ETHF0:USTF0",1693575717500,1.43358176,1642.9,1642.8,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1693575717700,1.43358176,1642.9,1642.8,8.66565696]
["bitfinex-derivatives","ETHF0:USTF0",1693575718202,1.58994534,1643.2,1642.8,8.66565696]
["bitfinex-derivatives","ETHF0:USTF0",1693575718503,4.07174534,1643.3,1643.1,1.59433903]
["bitfinex-derivatives","ETHF0:USTF0",1693575718707,11.66131824,1643.3,1643.1,1.59433903]
["bitfinex-derivatives","ETHF0:USTF0",1693575719203,11.66131824,1643.3,1643.1,2.68174079]
["bitfinex-derivatives","ETHF0:USTF0",1693575719397,15.5369,1643.2,1643.1,1.59433903]
["bitfinex-derivatives","ETHF0:USTF0",1693575719612,15.5369,1643.2,1643.0,1.59433903]
["bitfinex-derivatives","ETHF0:USTF0",1693575719613,5.5369,1643.1,1643.0,1.59433903]
["bitfinex-derivatives","ETHF0:USTF0",1693575719799,5.5369,1643.1,1642.8,3.18867807]
["bitfinex-derivatives","ETHF0:USTF0",1693575719800,10.0,1643.0,1642.9,1.59433903]
["bitfinex-derivatives","ETHF0:USTF0",1693575720006,15.476,1643.0,1642.9,1.59433903]
["bitfinex-derivatives","ETHF0:USTF0",1693575720207,5.476,1643.0,1642.9,1.59433903]
["bitfinex-derivatives","ETHF0:USTF0",1693575721599,5.476,1643.0,1642.8,1.59433903]
["bitfinex-derivatives","ETHF0:USTF0",1693575721910,6.90958176,1642.9,1642.8,1.59433903]
["bitfinex-derivatives","ETHF0:USTF0",1693575723700,6.91701353,1642.9,1642.8,1.59433903]
["bitfinex-derivatives","ETHF0:USTF0",1693575726110,6.91701353,1642.9,1642.7,1.59433903]
["bitfinex-derivatives","ETHF0:USTF0",1693575726507,5.48343177,1642.9,1642.7,8.26727718]
["bitfinex-derivatives","ETHF0:USTF0",1693575726709,6.91701353,1642.9,1642.8,1.59433903]
["bitfinex-derivatives","ETHF0:USTF0",1693575728007,5.48343177,1642.9,1642.8,2.68174079]
["bitfinex-derivatives","ETHF0:USTF0",1693575728609,6.91701353,1642.9,1642.8,2.68174079]
["bitfinex-derivatives","ETHF0:USTF0",1693575728916,6.91701353,1642.9,1642.8,1.59433903]
["bitfinex-derivatives","ETHF0:USTF0",1693575729214,6.91701353,1642.9,1642.7,1.59433903]
["bitfinex-derivatives","ETHF0:USTF0",1693575729617,6.91701353,1642.9,1642.8,1.59433903]
["bitfinex-derivatives","ETHF0:USTF0",1693575729915,5.48343177,1642.9,1642.8,1.59433903]
["bitfinex-derivatives","ETHF0:USTF0",1693575730116,6.91701353,1642.9,1642.8,1.59433903]
["bitfinex-derivatives","ETHF0:USTF0",1693575730616,0.00743177,1642.9,1642.8,2.68174079]
["bitfinex-derivatives","ETHF0:USTF0",1693575731315,1.44101353,1642.9,1642.8,1.59433903]
["bitfinex-derivatives","ETHF0:USTF0",1693575732009,6.91701353,1642.9,1642.8,1.59433903]
["bitfinex-derivatives","ETHF0:USTF0",1693575733911,5.48343177,1642.9,1642.8,1.59433903]
["bitfinex-derivatives","ETHF0:USTF0",1693575734314,5.48343177,1642.9,1642.7,6.82017983]
["bitfinex-derivatives","ETHF0:USTF0",1693575734913,5.48343177,1642.9,1642.8,1.59314826]
["bitfinex-derivatives","ETHF0:USTF0",1693575735113,6.91701353,1642.9,1642.8,1.59314826]
["bitfinex-derivatives","ETHF0:USTF0",1693575736514,5.48343177,1642.9,1642.8,1.59314826]
["bitfinex-derivatives","ETHF0:USTF0",1693575736716,5.48343177,1642.9,1642.7,6.82017983]
["bitfinex-derivatives","ETHF0:USTF0",1693575736920,5.48343177,1642.9,1642.7,12.29617983]
["bitfinex-derivatives","ETHF0:USTF0",1693575736921,0.00743177,1642.9,1642.7,12.29617983]
["bitfinex-derivatives","ETHF0:USTF0",1693575738418,0.00743177,1642.9,1642.8,2.38959041]
["bitfinex-derivatives","ETHF0:USTF0",1693575738623,0.00743177,1642.9,1642.8,14.88806482]
["bitfinex-derivatives","ETHF0:USTF0",1693575738819,0.00743177,1642.9,1642.8,15.68715248]
["bitfinex-derivatives","ETHF0:USTF0",1693575739220,0.00743177,1642.9,1642.8,14.88795261]
["bitfinex-derivatives","ETHF0:USTF0",1693575740717,1.44101353,1642.9,1642.8,7.06912359]
["bitfinex-derivatives","ETHF0:USTF0",1693575741325,1.44101353,1642.9,1642.8,7.06914091]
["bitfinex-derivatives","ETHF0:USTF0",1693575741822,0.00743177,1642.9,1642.8,7.06914091]
["bitfinex-derivatives","ETHF0:USTF0",1693575742116,0.00743177,1642.9,1642.8,1.59314091]
["bitfinex-derivatives","ETHF0:USTF0",1693575742312,1.44101353,1642.9,1642.8,1.59314091]
["bitfinex-derivatives","ETHF0:USTF0",1693575742716,1.44101353,1642.9,1642.7,7.61435404]
["bitfinex-derivatives","ETHF0:USTF0",1693575743115,1.44101353,1642.9,1642.7,5.22464267]
["bitfinex-derivatives","ETHF0:USTF0",1693575744024,1.44101353,1642.9,1642.7,7.61435404]
["bitfinex-derivatives","ETHF0:USTF0",1693575744621,2.26993648,1642.8,1642.7,4.13724091]
["bitfinex-derivatives","ETHF0:USTF0",1693575744823,2.26993648,1642.8,1642.7,4.13713909]
["bitfinex-derivatives","ETHF0:USTF0",1693575745224,2.26993648,1642.8,1642.7,1.59303909]
["bitfinex-derivatives","ETHF0:USTF0",1693575745425,2.26993648,1642.8,1642.6,4.22523909]
["bitfinex-derivatives","ETHF0:USTF0",1693575745626,1.43358176,1642.7,1642.6,4.22523909]
["bitfinex-derivatives","ETHF0:USTF0",1693575746226,1.49448176,1642.7,1642.6,4.22523909]
["bitfinex-derivatives","ETHF0:USTF0",1693575746522,0.0609,1642.7,1642.6,6.61479773]
["bitfinex-derivatives","ETHF0:USTF0",1693575746722,2.27707008,1642.8,1642.6,5.02175864]
["bitfinex-derivatives","ETHF0:USTF0",1693575747025,2.27707008,1642.8,1642.7,1.59284411]
["bitfinex-derivatives","ETHF0:USTF0",1693575747227,3.71065184,1642.8,1642.7,2.05511366]
["bitfinex-derivatives","ETHF0:USTF0",1693575749126,0.0071336,1642.8,1642.7,3.14251542]
["bitfinex-derivatives","ETHF0:USTF0",1693575749526,0.0071336,1642.8,1642.7,5.53207406]
["bitfinex-derivatives","ETHF0:USTF0",1693575750226,0.0071336,1642.8,1642.7,5.06980451]
["bitfinex-derivatives","ETHF0:USTF0",1693575751529,0.0071336,1642.8,1642.7,5.07008262]
["bitfinex-derivatives","ETHF0:USTF0",1693575752036,0.0071336,1642.8,1642.7,3.4769604]
["bitfinex-derivatives","ETHF0:USTF0",1693575753125,0.0071336,1642.8,1642.7,5.07027661]
["bitfinex-derivatives","ETHF0:USTF0",1693575753821,0.0071336,1642.8,1642.7,3.4769604]
["bitfinex-derivatives","ETHF0:USTF0",1693575756535,0.0071336,1642.8,1642.7,1.08740176]
["bitfinex-derivatives","ETHF0:USTF0",1693575756735,0.0071336,1642.8,1642.7,4.27347995]
["bitfinex-derivatives","ETHF0:USTF0",1693575758542,1.44071536,1642.8,1642.7,3.18607819]
["bitfinex-derivatives","ETHF0:USTF0",1693575759442,0.0071336,1642.8,1642.7,3.18607819]
["bitfinex-derivatives","ETHF0:USTF0",1693575762443,7.07712648,1642.8,1642.7,3.18607819]
["bitfinex-derivatives","ETHF0:USTF0",1693575763048,8.51070824,1642.8,1642.7,3.18607819]
["bitfinex-derivatives","ETHF0:USTF0",1693575763348,7.07712648,1642.8,1642.7,3.18607819]
["bitfinex-derivatives","ETHF0:USTF0",1693575769050,8.51070824,1642.8,1642.7,3.18607819]
["bitfinex-derivatives","ETHF0:USTF0",1693575769344,6.92371536,1642.8,1642.7,7.16867593]
["bitfinex-derivatives","ETHF0:USTF0",1693575769644,5.4901336,1642.8,1642.7,3.98259774]
["bitfinex-derivatives","ETHF0:USTF0",1693575771251,6.92371536,1642.8,1642.7,3.98259774]
["bitfinex-derivatives","ETHF0:USTF0",1693575771551,5.4901336,1642.8,1642.7,3.98259774]
["bitfinex-derivatives","ETHF0:USTF0",1693575772258,6.92371536,1642.8,1642.7,3.98259774]
["bitfinex-derivatives","ETHF0:USTF0",1693575773351,5.4901336,1642.8,1642.7,3.98259774]
["bitfinex-derivatives","ETHF0:USTF0",1693575775349,6.92371536,1642.8,1642.7,3.98259774]
["bitfinex-derivatives","ETHF0:USTF0",1693575775547,5.4901336,1642.8,1642.7,3.98259774]
["bitfinex-derivatives","ETHF0:USTF0",1693575775950,5.4901336,1642.8,1642.6,14.4794953]
["bitfinex-derivatives","ETHF0:USTF0",1693575775951,0.0071336,1642.8,1642.6,14.4794953]
["bitfinex-derivatives","ETHF0:USTF0",1693575776254,0.0071336,1642.8,1642.7,12.60912288]
["bitfinex-derivatives","ETHF0:USTF0",1693575776451,0.0071336,1642.8,1642.7,15.19102288]
["bitfinex-derivatives","ETHF0:USTF0",1693575776648,8.02933047,1643.0,1642.7,15.19102288]
["bitfinex-derivatives","ETHF0:USTF0",1693575776850,8.02933047,1643.0,1642.9,3.99394272]
["bitfinex-derivatives","ETHF0:USTF0",1693575777355,5.49213047,1643.0,1642.9,3.99394272]
["bitfinex-derivatives","ETHF0:USTF0",1693575777550,5.49213047,1643.0,1642.9,3.19507647]
["bitfinex-derivatives","ETHF0:USTF0",1693575777551,7.07912335,1643.0,1642.9,3.19507647]
["bitfinex-derivatives","ETHF0:USTF0",1693575777853,7.08627613,1643.0,1642.9,3.19507647]
["bitfinex-derivatives","ETHF0:USTF0",1693575778553,5.49928325,1643.0,1642.9,3.19507647]
["bitfinex-derivatives","ETHF0:USTF0",1693575779854,7.08627613,1643.0,1642.9,3.19507647]
["bitfinex-derivatives","ETHF0:USTF0",1693575780356,8.51985789,1643.0,1642.9,3.19507647]
["bitfinex-derivatives","ETHF0:USTF0",1693575781955,7.08627613,1643.0,1642.9,3.19507647]
["bitfinex-derivatives","ETHF0:USTF0",1693575784459,5.49928325,1643.0,1642.9,3.19507647]
["bitfinex-derivatives","ETHF0:USTF0",1693575785856,6.93286501,1643.0,1642.9,3.19507647]
["bitfinex-derivatives","ETHF0:USTF0",1693575786058,8.51985789,1643.0,1642.9,3.19507647]
["bitfinex-derivatives","ETHF0:USTF0",1693575786560,8.51985789,1643.0,1642.8,3.19507647]
["bitfinex-derivatives","ETHF0:USTF0",1693575786754,8.51985789,1643.0,1642.9,3.19507647]
["bitfinex-derivatives","ETHF0:USTF0",1693575786755,5.48155789,1643.0,1642.9,3.19507647]
["bitfinex-derivatives","ETHF0:USTF0",1693575786956,10.96455789,1643.0,1642.9,3.19507647]
["bitfinex-derivatives","ETHF0:USTF0",1693575787353,13.23449437,1643.0,1642.9,3.19507647]
["bitfinex-derivatives","ETHF0:USTF0",1693575787549,11.80091261,1643.0,1642.9,3.19507647]
["bitfinex-derivatives","ETHF0:USTF0",1693575787752,9.53097613,1643.0,1642.9,3.19507647]
["bitfinex-derivatives","ETHF0:USTF0",1693575788059,7.94398325,1643.0,1642.9,3.19507647]
["bitfinex-derivatives","ETHF0:USTF0",1693575788259,9.37756501,1643.0,1642.9,3.19507647]
["bitfinex-derivatives","ETHF0:USTF0",1693575790463,7.94398325,1643.0,1642.9,3.19507647]
["bitfinex-derivatives","ETHF0:USTF0",1693575791259,5.49928325,1643.0,1642.8,7.63904448]
["bitfinex-derivatives","ETHF0:USTF0",1693575791459,0.01628325,1643.0,1642.9,15.80654086]
["bitfinex-derivatives","ETHF0:USTF0",1693575791863,0.01628325,1643.0,1642.9,11.81259814]
["bitfinex-derivatives","ETHF0:USTF0",1693575792162,11.47142261,1643.4,1642.9,19.10971543]
["bitfinex-derivatives","ETHF0:USTF0",1693575792465,10.31168932,1643.5,1643.3,8.67559074]
["bitfinex-derivatives","ETHF0:USTF0",1693575792466,1.64789288,1643.5,1643.3,8.67559074]
["bitfinex-derivatives","ETHF0:USTF0",1693575792761,4.03122311,1643.5,1643.4,5.07781299]
["bitfinex-derivatives","ETHF0:USTF0",1693575792963,2.44138932,1643.5,1643.4,7.66201299]
["bitfinex-derivatives","ETHF0:USTF0",1693575793165,1.64998231,1643.5,1643.4,5.2677905]
["bitfinex-derivatives","ETHF0:USTF0",1693575794759,1.58908231,1643.5,1643.4,5.2677905]
["bitfinex-derivatives","ETHF0:USTF0",1693575795174,12.32132963,1643.6,1643.4,5.2677905]
["bitfinex-derivatives","ETHF0:USTF0",1693575795360,9.46548231,1643.6,1643.4,5.2677905]
["bitfinex-derivatives","ETHF0:USTF0",1693575795558,1.58908231,1643.6,1643.4,10.7507905]
["bitfinex-derivatives","ETHF0:USTF0",1693575795756,11.52150136,1643.7,1643.4,13.14501299]
["bitfinex-derivatives","ETHF0:USTF0",1693575795956,11.44010821,1643.7,1643.5,8.16474018]
["bitfinex-derivatives","ETHF0:USTF0",1693575796163,1.64998231,1643.7,1643.6,1.08740176]
["bitfinex-derivatives","ETHF0:USTF0",1693575796661,1.58908231,1643.7,1643.6,1.08740176]
["bitfinex-derivatives","ETHF0:USTF0",1693575798161,158.67598231,1643.8,1643.6,1.08740176]
["bitfinex-derivatives","ETHF0:USTF0",1693575798463,159.15940322,1643.8,1643.6,1.08740176]
["bitfinex-derivatives","ETHF0:USTF0",1693575798668,159.15940322,1643.8,1643.7,2.3988]
["bitfinex-derivatives","ETHF0:USTF0",1693575798970,160.59298498,1643.8,1643.7,2.3988]
["bitfinex-derivatives","ETHF0:USTF0",1693575799467,158.67598231,1643.8,1643.7,2.3988]
["bitfinex-derivatives","ETHF0:USTF0",1693575799666,157.09306675,1643.8,1643.7,2.3988]
["bitfinex-derivatives","ETHF0:USTF0",1693575799866,149.02376675,1643.8,1643.7,2.3988]
["bitfinex-derivatives","ETHF0:USTF0",1693575801965,149.02376675,1643.8,1643.7,7.8818]
["bitfinex-derivatives","ETHF0:USTF0",1693575807471,150.45734851,1643.8,1643.7,7.8818]
["bitfinex-derivatives","ETHF0:USTF0",1693575807668,150.45734851,1643.8,1643.7,2.3988]
["bitfinex-derivatives","ETHF0:USTF0",1693575807870,155.94034851,1643.8,1643.7,2.3988]
["bitfinex-derivatives","ETHF0:USTF0",1693575811274,149.02376675,1643.8,1643.7,2.3988]
["bitfinex-derivatives","ETHF0:USTF0",1693575811467,149.02376675,1643.8,1643.7,7.8818]
["bitfinex-derivatives","ETHF0:USTF0",1693575812676,150.45734851,1643.8,1643.7,7.8818]
["bitfinex-derivatives","ETHF0:USTF0",1693575813079,149.02376675,1643.8,1643.7,7.8818]
["bitfinex-derivatives","ETHF0:USTF0",1693575815682,150.45734851,1643.8,1643.7,7.8818]
["bitfinex-derivatives","ETHF0:USTF0",1693575816180,149.02376675,1643.8,1643.7,7.8818]
["bitfinex-derivatives","ETHF0:USTF0",1693575817383,150.45734851,1643.8,1643.7,7.8818]
["bitfinex-derivatives","ETHF0:USTF0",1693575818585,149.02376675,1643.8,1643.7,7.8818]
["bitfinex-derivatives","ETHF0:USTF0",1693575818786,149.02376675,1643.8,1643.7,14.71445436]
["bitfinex-derivatives","ETHF0:USTF0",1693575820282,150.45734851,1643.8,1643.7,14.71445436]
["bitfinex-derivatives","ETHF0:USTF0",1693575820888,149.02376675,1643.8,1643.7,14.71445436]
["bitfinex-derivatives","ETHF0:USTF0",1693575821586,150.45734851,1643.8,1643.7,14.71445436]
["bitfinex-derivatives","ETHF0:USTF0",1693575822185,149.02376675,1643.8,1643.7,14.71445436]
["bitfinex-derivatives","ETHF0:USTF0",1693575828583,126.07400153,1643.8,1643.7,14.71445436]
["bitfinex-derivatives","ETHF0:USTF0",1693575828786,106.71232113,1643.8,1643.7,16.3106431]
["bitfinex-derivatives","ETHF0:USTF0",1693575828991,100.12832113,1643.8,1643.7,16.3106431]
["bitfinex-derivatives","ETHF0:USTF0",1693575829187,89.23462113,1643.8,1643.7,16.30606559]
["bitfinex-derivatives","ETHF0:USTF0",1693575829487,88.5905914,1643.8,1643.7,16.30606559]
["bitfinex-derivatives","ETHF0:USTF0",1693575829691,88.5905914,1643.8,1643.7,13.9118431]
["bitfinex-derivatives","ETHF0:USTF0",1693575830389,87.91585769,1643.8,1643.7,13.9118431]
["bitfinex-derivatives","ETHF0:USTF0",1693575830585,83.26685769,1643.8,1643.7,13.9118431]
["bitfinex-derivatives","ETHF0:USTF0",1693575830891,83.26685769,1643.8,1643.7,14.40845258]
["bitfinex-derivatives","ETHF0:USTF0",1693575831487,83.26685769,1643.8,1643.7,12.81226384]
["bitfinex-derivatives","ETHF0:USTF0",1693575831686,87.11013945,1643.8,1643.7,12.81226384]
["bitfinex-derivatives","ETHF0:USTF0",1693575832188,85.67655769,1643.8,1643.7,12.81226384]
["bitfinex-derivatives","ETHF0:USTF0",1693575832694,87.11013945,1643.8,1643.7,12.81226384]
["bitfinex-derivatives","ETHF0:USTF0",1693575834189,89.49673945,1643.8,1643.7,12.81226384]
["bitfinex-derivatives","ETHF0:USTF0",1693575837195,89.49673945,1643.8,1643.7,14.40845258]
["bitfinex-derivatives","ETHF0:USTF0",1693575837700,89.49673945,1643.8,1643.7,12.81226384]
["bitfinex-derivatives","ETHF0:USTF0",1693575838900,89.55753945,1643.8,1643.7,12.81226384]
["bitfinex-derivatives","ETHF0:USTF0",1693575839699,89.55753945,1643.8,1643.7,14.40845258]
["bitfinex-derivatives","ETHF0:USTF0",1693575844302,89.55753945,1643.8,1643.7,15.20648633]
["bitfinex-derivatives","ETHF0:USTF0",1693575845002,89.55753945,1643.8,1643.7,14.40577452]
["bitfinex-derivatives","ETHF0:USTF0",1693575845803,89.55753945,1643.8,1643.7,16.79999701]
["bitfinex-derivatives","ETHF0:USTF0",1693575847103,89.55753945,1643.8,1643.7,15.20648633]
["bitfinex-derivatives","ETHF0:USTF0",1693575847299,85.73735769,1643.8,1643.7,15.20648633]
["bitfinex-derivatives","ETHF0:USTF0",1693575847598,88.28495769,1643.8,1643.7,15.20648633]
["bitfinex-derivatives","ETHF0:USTF0",1693575847799,88.22415769,1643.8,1643.7,15.20648633]
["bitfinex-derivatives","ETHF0:USTF0",1693575848105,88.22415769,1643.8,1643.7,16.00485458]
["bitfinex-derivatives","ETHF0:USTF0",1693575849906,85.67655769,1643.8,1643.7,16.00485458]
["bitfinex-derivatives","ETHF0:USTF0",1693575852009,85.67655769,1643.8,1643.7,16.80300227]
["bitfinex-derivatives","ETHF0:USTF0",1693575853305,85.67655769,1643.8,1643.7,12.81226384]
["bitfinex-derivatives","ETHF0:USTF0",1693575854107,85.67655769,1643.8,1643.7,17.59138113]
["bitfinex-derivatives","ETHF0:USTF0",1693575854408,80.33555769,1643.8,1643.7,17.59138113]
["bitfinex-derivatives","ETHF0:USTF0",1693575854801,80.33555769,1643.8,1643.7,12.81226384]
["bitfinex-derivatives","ETHF0:USTF0",1693575855002,80.33555769,1643.8,1643.7,17.59138113]
["bitfinex-derivatives","ETHF0:USTF0",1693575855607,80.33555769,1643.8,1643.7,12.81226384]
["bitfinex-derivatives","ETHF0:USTF0",1693575857115,80.33555769,1643.8,1643.7,17.59138113]
["bitfinex-derivatives","ETHF0:USTF0",1693575860017,80.33555769,1643.8,1643.7,12.81226384]
["bitfinex-derivatives","ETHF0:USTF0",1693575860217,61.19555769,1643.8,1643.7,17.59138113]
["bitfinex-derivatives","ETHF0:USTF0",1693575860514,60.73658073,1643.8,1643.7,17.59138113]
["bitfinex-derivatives","ETHF0:USTF0",1693575861913,41.59658073,1643.8,1643.7,17.59138113]
["bitfinex-derivatives","ETHF0:USTF0",1693575867319,43.03016249,1643.8,1643.7,17.59138113]
["bitfinex-derivatives","ETHF0:USTF0",1693575869313,41.59658073,1643.8,1643.7,17.59138113]
["bitfinex-derivatives","ETHF0:USTF0",1693575871724,41.59658073,1643.8,1643.7,17.59665539]
["bitfinex-derivatives","ETHF0:USTF0",1693575872923,43.03016249,1643.8,1643.7,17.59665539]
["bitfinex-derivatives","ETHF0:USTF0",1693575875932,41.59658073,1643.8,1643.7,17.59665539]
["bitfinex-derivatives","ETHF0:USTF0",1693575876533,43.03016249,1643.8,1643.7,17.59665539]
["bitfinex-derivatives","ETHF0:USTF0",1693575877133,43.03016249,1643.8,1643.7,12.81226384]
["bitfinex-derivatives","ETHF0:USTF0",1693575878141,43.09096249,1643.8,1643.7,12.81226384]
["bitfinex-derivatives","ETHF0:USTF0",1693575878835,43.09096249,1643.8,1643.7,16.80045646]
["bitfinex-derivatives","ETHF0:USTF0",1693575880030,43.09096249,1643.8,1643.7,12.81226384]
["bitfinex-derivatives","ETHF0:USTF0",1693575881437,43.09096249,1643.8,1643.7,16.80036195]
["bitfinex-derivatives","ETHF0:USTF0",1693575881844,43.09096249,1643.8,1643.7,11.31736195]
["bitfinex-derivatives","ETHF0:USTF0",1693575882033,43.09096249,1643.8,1643.7,16.80036195]
["bitfinex-derivatives","ETHF0:USTF0",1693575882436,43.09096249,1643.8,1643.7,9.99677436]
["bitfinex-derivatives","ETHF0:USTF0",1693575882634,43.09096249,1643.8,1643.7,5.18507436]
["bitfinex-derivatives","ETHF0:USTF0",1693575882840,43.09096249,1643.8,1643.7,4.39337436]
["bitfinex-derivatives","ETHF0:USTF0",1693575883038,43.09096249,1643.8,1643.7,4.29187436]
["bitfinex-derivatives","ETHF0:USTF0",1693575883340,43.09096249,1643.8,1643.7,3.97587436]
["bitfinex-derivatives","ETHF0:USTF0",1693575883633,43.09096249,1643.8,1643.7,2.65007436]
["bitfinex-derivatives","ETHF0:USTF0",1693575884238,43.09096249,1643.8,1643.7,2.62027436]
["bitfinex-derivatives","ETHF0:USTF0",1693575885332,2.33073648,1643.7,1643.6,4.46990446]
["bitfinex-derivatives","ETHF0:USTF0",1693575885538,7.81373648,1643.7,1643.5,0.47661376]
["bitfinex-derivatives","ETHF0:USTF0",1693575885839,0.0608,1643.5,1643.4,0.04242359]
["bitfinex-derivatives","ETHF0:USTF0",1693575886140,2.33073648,1643.5,1643.4,0.04242359]
["bitfinex-derivatives","ETHF0:USTF0",1693575886441,2.33073648,1643.5,1643.3,5.96197133]
["bitfinex-derivatives","ETHF0:USTF0",1693575886640,1.43358176,1643.4,1643.3,0.47897133]
["bitfinex-derivatives","ETHF0:USTF0",1693575886836,1.43358176,1643.4,1643.2,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1693575887049,2.26993648,1643.3,1643.2,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1693575888947,2.27555669,1643.3,1643.2,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1693575890247,2.27555669,1643.3,1643.2,5.97451695]
["bitfinex-derivatives","ETHF0:USTF0",1693575893149,7.75855669,1643.3,1643.2,1.59240512]
["bitfinex-derivatives","ETHF0:USTF0",1693575894846,7.75855669,1643.3,1643.1,1.59240512]
["bitfinex-derivatives","ETHF0:USTF0",1693575895155,1.49438176,1643.2,1643.1,1.59240512]
["bitfinex-derivatives","ETHF0:USTF0",1693575895649,6.97738176,1643.2,1643.1,1.59240512]
["bitfinex-derivatives","ETHF0:USTF0",1693575897154,0.0608,1643.1,1643.0,1.59240512]
["bitfinex-derivatives","ETHF0:USTF0",1693575897353,2.33073648,1643.1,1643.0,1.59240512]
["bitfinex-derivatives","ETHF0:USTF0",1693575900459,7.81373648,1643.1,1642.8,1.59240512]
["bitfinex-derivatives","ETHF0:USTF0",1693575900663,5.483,1642.9,1642.7,1.59240512]
["bitfinex-derivatives","ETHF0:USTF0",1693575900862,2.33073648,1642.8,1642.7,1.59240512]
["bitfinex-derivatives","ETHF0:USTF0",1693575901150,2.33073648,1642.8,1642.6,0.48495775]
["bitfinex-derivatives","ETHF0:USTF0",1693575901151,0.0608,1642.7,1642.6,1.59240512]
["bitfinex-derivatives","ETHF0:USTF0",1693575901350,5.5438,1642.7,1642.6,1.59240512]
["bitfinex-derivatives","ETHF0:USTF0",1693575901550,5.5438,1642.7,1642.5,1.59240512]
["bitfinex-derivatives","ETHF0:USTF0",1693575901757,0.0608,1642.5,1642.4,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1693575903754,0.06634208,1642.5,1642.4,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1693575904359,0.06634208,1642.5,1642.4,7.07098731]
["bitfinex-derivatives","ETHF0:USTF0",1693575904754,0.0608,1642.5,1642.4,8.0828]
["bitfinex-derivatives","ETHF0:USTF0",1693575904958,5.5438,1642.5,1642.4,2.5998]
["bitfinex-derivatives","ETHF0:USTF0",1693575905254,5.5438,1642.5,1642.2,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1693575905459,3.70351824,1642.4,1642.3,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1693575905662,0.00555252,1642.4,1642.3,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1693575906551,1.43913428,1642.4,1642.3,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1693575906755,1.43358176,1642.4,1642.3,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1693575907551,2.33073648,1642.5,1642.3,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1693575907764,0.0091327,1642.6,1642.4,6.57040176]
["bitfinex-derivatives","ETHF0:USTF0",1693575907952,0.0091327,1642.6,1642.5,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1693575909056,0.0091327,1642.6,1642.5,7.9865]
["bitfinex-derivatives","ETHF0:USTF0",1693575909253,0.0091327,1642.6,1642.5,10.5388]
["bitfinex-derivatives","ETHF0:USTF0",1693575910553,1.50361446,1642.6,1642.5,10.5388]
["bitfinex-derivatives","ETHF0:USTF0",1693575911962,1.50361446,1642.6,1642.5,2.5035]
["bitfinex-derivatives","ETHF0:USTF0",1693575915565,6.98661446,1642.6,1642.5,2.5035]
["bitfinex-derivatives","ETHF0:USTF0",1693575916468,1.50361446,1642.6,1642.5,2.5035]
["bitfinex-derivatives","ETHF0:USTF0",1693575916969,1.50361446,1642.6,1642.5,2.51844156]
["bitfinex-derivatives","ETHF0:USTF0",1693575917271,0.0091327,1642.6,1642.5,8.00144156]
["bitfinex-derivatives","ETHF0:USTF0",1693575918659,0.01468272,1642.6,1642.5,8.00144156]
["bitfinex-derivatives","ETHF0:USTF0",1693575924568,0.01468272,1642.6,1642.5,13.48444156]
["bitfinex-derivatives","ETHF0:USTF0",1693575925668,0.0091327,1642.6,1642.5,13.48444156]
["bitfinex-derivatives","ETHF0:USTF0",1693575927979,0.0091327,1642.6,1642.5,15.06969748]
["bitfinex-derivatives","ETHF0:USTF0",1693575928772,0.0091327,1642.6,1642.5,13.48444156]
["bitfinex-derivatives","ETHF0:USTF0",1693575928972,0.0091327,1642.6,1642.5,15.06969748]
["bitfinex-derivatives","ETHF0:USTF0",1693575929168,0.0091327,1642.6,1642.5,9.58669748]
["bitfinex-derivatives","ETHF0:USTF0",1693575929582,1.44271446,1642.6,1642.5,9.58669748]
["bitfinex-derivatives","ETHF0:USTF0",1693575929880,1.44826322,1642.6,1642.5,8.48919651]
["bitfinex-derivatives","ETHF0:USTF0",1693575930873,1.50916322,1642.6,1642.5,8.00144156]
["bitfinex-derivatives","ETHF0:USTF0",1693575931075,1.50916322,1642.6,1642.5,2.51844156]
["bitfinex-derivatives","ETHF0:USTF0",1693575931278,1.50916322,1642.6,1642.5,0.01494156]
["bitfinex-derivatives","ETHF0:USTF0",1693575931476,0.0609,1642.5,1641.9,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1693575931680,0.0609,1642.5,1641.9,7.904]
["bitfinex-derivatives","ETHF0:USTF0",1693575931681,0.0609,1642.1,1641.9,7.904]
["bitfinex-derivatives","ETHF0:USTF0",1693575931888,1.43358176,1642.0,1641.9,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1693575932085,0.0609,1642.2,1641.9,7.904]
["bitfinex-derivatives","ETHF0:USTF0",1693575932284,1.43358176,1642.1,1641.9,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1693575932487,0.0609,1641.9,1641.7,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1693575932678,5.483,1642.2,1641.8,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1693575932886,5.5439,1642.3,1642.0,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1693575933081,12.15383174,1642.5,1642.2,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1693575933379,14.42376822,1642.5,1642.2,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1693575933585,0.0609,1642.3,1642.2,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1693575934277,0.0609,1642.3,1642.1,1.08740176]
["bitfinex-derivatives","ETHF0:USTF0",1693575934278,5.5439,1642.3,1642.1,1.08740176]
["bitfinex-derivatives","ETHF0:USTF0",1693575934477,1.43358176,1642.2,1642.0,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1693575934679,5.5439,1642.3,1642.0,9.01480176]
["bitfinex-derivatives","ETHF0:USTF0",1693575935083,1.43358176,1642.2,1642.0,9.01480176]
["bitfinex-derivatives","ETHF0:USTF0",1693575936089,5.5439,1642.3,1642.0,9.01480176]
["bitfinex-derivatives","ETHF0:USTF0",1693575936680,3.70351824,1642.2,1642.0,9.01480176]
["bitfinex-derivatives","ETHF0:USTF0",1693575937392,1.43358176,1642.2,1642.0,9.01480176]
["bitfinex-derivatives","ETHF0:USTF0",1693575937592,0.0609,1642.3,1642.1,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1693575937895,1.43358176,1642.2,1642.0,7.9274]
["bitfinex-derivatives","ETHF0:USTF0",1693575938491,2.26993648,1642.1,1641.9,8.0629]
["bitfinex-derivatives","ETHF0:USTF0",1693575938687,1.43358176,1642.0,1641.9,8.0629]
["bitfinex-derivatives","ETHF0:USTF0",1693575939094,1.43358176,1642.0,1641.8,2.5098]
["bitfinex-derivatives","ETHF0:USTF0",1693575939095,0.0609,1641.9,1641.8,2.5098]
["bitfinex-derivatives","ETHF0:USTF0",1693575939292,2.33083648,1641.9,1641.8,2.5098]
["bitfinex-derivatives","ETHF0:USTF0",1693575940291,7.81383648,1641.9,1641.6,2.4184]
["bitfinex-derivatives","ETHF0:USTF0",1693575940588,1.43358176,1641.8,1641.6,7.9014]
["bitfinex-derivatives","ETHF0:USTF0",1693575940989,0.0609,1641.6,1641.3,3.18215987]
["bitfinex-derivatives","ETHF0:USTF0",1693575941198,0.0609,1641.4,1640.5,10.23876777]
["bitfinex-derivatives","ETHF0:USTF0",1693575941393,0.0609,1641.4,1640.5,3.18469521]
["bitfinex-derivatives","ETHF0:USTF0",1693575941394,0.0609,1640.7,1640.5,3.18469521]
["bitfinex-derivatives","ETHF0:USTF0",1693575941690,5.483,1640.8,1639.7,2.26095498]
["bitfinex-derivatives","ETHF0:USTF0",1693575941691,0.0609,1639.9,1639.7,2.26095498]
["bitfinex-derivatives","ETHF0:USTF0",1693575941897,22.07,1639.8,1639.7,2.26095498]
["bitfinex-derivatives","ETHF0:USTF0",1693575942094,10.0,1639.1,1638.9,14.29151122]
["bitfinex-derivatives","ETHF0:USTF0",1693575942288,15.553,1639.0,1638.6,5.57260363]
["bitfinex-derivatives","ETHF0:USTF0",1693575942487,15.553,1639.0,1638.6,1.08740176]
["bitfinex-derivatives","ETHF0:USTF0",1693575942488,10.07,1639.0,1638.6,1.08740176]
["bitfinex-derivatives","ETHF0:USTF0",1693575942690,10.07,1639.0,1638.0,28.483]
["bitfinex-derivatives","ETHF0:USTF0",1693575942691,10.07,1638.7,1638.0,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693575942995,0.9160017,1638.5,1638.3,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1693575943192,8.51843174,1639.3,1638.4,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1693575943491,5.483,1639.0,1638.3,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1693575943697,5.483,1638.6,1638.0,0.93442532]
["bitfinex-derivatives","ETHF0:USTF0",1693575943893,5.483,1639.1,1638.2,18.483]
["bitfinex-derivatives","ETHF0:USTF0",1693575944095,25.3153,1639.3,1638.5,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1693575944096,5.483,1638.9,1638.5,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1693575944297,5.483,1639.2,1638.8,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1693575944799,7.51371141,1639.5,1639.1,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1693575944993,5.483,1639.6,1639.3,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1693575945298,9.18651824,1639.5,1639.2,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1693575945592,5.483,1639.3,1639.1,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693575945800,5.483,1639.6,1639.2,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1693575945997,5.483,1639.8,1639.5,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1693575946191,1.43358176,1639.7,1639.1,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693575946496,5.483,1639.6,1639.3,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1693575946698,5.483,1639.6,1639.0,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693575946699,5.483,1639.8,1639.5,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1693575947204,17.69635609,1640.2,1639.8,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693575947396,12.21335609,1640.2,1640.0,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693575947598,12.21335609,1640.2,1639.3,39.9956]
["bitfinex-derivatives","ETHF0:USTF0",1693575947599,0.1218,1639.9,1639.5,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1693575947799,0.1218,1639.9,1639.8,13.422]
["bitfinex-derivatives","ETHF0:USTF0",1693575948002,11.60355609,1640.2,1640.1,8.09393259]
["bitfinex-derivatives","ETHF0:USTF0",1693575948194,13.03713785,1640.2,1640.1,13.422]
["bitfinex-derivatives","ETHF0:USTF0",1693575948396,13.03713785,1640.2,1640.0,13.422]
["bitfinex-derivatives","ETHF0:USTF0",1693575948590,11.60355609,1640.2,1640.0,13.422]
["bitfinex-derivatives","ETHF0:USTF0",1693575948802,11.60355609,1640.2,1640.1,13.422]
["bitfinex-derivatives","ETHF0:USTF0",1693575949100,10.34615609,1640.2,1640.1,13.422]
["bitfinex-derivatives","ETHF0:USTF0",1693575949489,11.77973785,1640.2,1640.1,13.422]
["bitfinex-derivatives","ETHF0:USTF0",1693575950094,11.77973785,1640.2,1640.0,13.422]
["bitfinex-derivatives","ETHF0:USTF0",1693575950293,2.26993648,1640.1,1639.8,15.8689]
["bitfinex-derivatives","ETHF0:USTF0",1693575950501,1.43358176,1640.0,1639.8,15.8689]
["bitfinex-derivatives","ETHF0:USTF0",1693575950699,2.26993648,1640.1,1639.8,15.8689]
["bitfinex-derivatives","ETHF0:USTF0",1693575951098,10.34615609,1640.2,1639.8,15.8689]
["bitfinex-derivatives","ETHF0:USTF0",1693575951397,2.43575609,1640.2,1640.1,13.422]
["bitfinex-derivatives","ETHF0:USTF0",1693575951602,10.0,1640.9,1640.1,13.74867706]
["bitfinex-derivatives","ETHF0:USTF0",1693575951804,10.0,1640.9,1640.3,13.422]
["bitfinex-derivatives","ETHF0:USTF0",1693575952496,10.0,1640.9,1640.1,0.32667706]
["bitfinex-derivatives","ETHF0:USTF0",1693575952497,0.0609,1640.7,1640.2,13.422]
["bitfinex-derivatives","ETHF0:USTF0",1693575952697,2.26993648,1640.6,1640.2,13.422]
["bitfinex-derivatives","ETHF0:USTF0",1693575953002,0.0609,1641.0,1640.5,13.422]
["bitfinex-derivatives","ETHF0:USTF0",1693575953403,2.26993648,1640.9,1640.5,13.422]
["bitfinex-derivatives","ETHF0:USTF0",1693575953998,0.0609,1641.2,1640.7,13.422]
["bitfinex-derivatives","ETHF0:USTF0",1693575954505,13.4829,1641.0,1640.4,13.422]
["bitfinex-derivatives","ETHF0:USTF0",1693575954701,13.4829,1640.7,1639.8,3.84649607]
["bitfinex-derivatives","ETHF0:USTF0",1693575954902,13.422,1640.5,1639.8,17.26849607]
["bitfinex-derivatives","ETHF0:USTF0",1693575955103,13.422,1640.5,1639.8,16.36345148]
["bitfinex-derivatives","ETHF0:USTF0",1693575955306,0.0609,1640.5,1640.0,13.422]
["bitfinex-derivatives","ETHF0:USTF0",1693575955504,10.0,1641.0,1640.4,13.422]
["bitfinex-derivatives","ETHF0:USTF0",1693575955505,13.422,1641.0,1640.4,13.422]
["bitfinex-derivatives","ETHF0:USTF0",1693575955701,13.4829,1641.0,1640.4,13.422]
["bitfinex-derivatives","ETHF0:USTF0",1693575955909,13.422,1641.0,1640.5,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1693575956108,28.7373,1641.4,1640.6,13.422]
["bitfinex-derivatives","ETHF0:USTF0",1693575956109,13.422,1641.2,1640.6,13.422]
["bitfinex-derivatives","ETHF0:USTF0",1693575956806,0.0609,1641.0,1640.5,15.9739]
["bitfinex-derivatives","ETHF0:USTF0",1693575957009,2.26993648,1640.9,1640.5,15.9739]
["bitfinex-derivatives","ETHF0:USTF0",1693575957202,15.69193648,1640.9,1640.5,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1693575957706,13.422,1641.0,1640.5,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1693575957902,13.422,1641.2,1640.6,13.422]
["bitfinex-derivatives","ETHF0:USTF0",1693575958601,0.0609,1641.4,1640.5,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1693575958602,0.0609,1641.0,1640.5,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1693575958803,13.4829,1640.6,1640.5,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1693575959012,14.91648176,1640.6,1640.5,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1693575959212,3.76441824,1640.6,1640.5,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1693575959603,3.70351824,1640.6,1640.5,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1693575960008,3.76441824,1640.6,1640.5,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1693575960408,3.76441824,1640.6,1639.8,13.422]
["bitfinex-derivatives","ETHF0:USTF0",1693575960409,0.0609,1640.5,1639.8,13.422]
["bitfinex-derivatives","ETHF0:USTF0",1693575960705,13.422,1640.2,1639.9,2.3895]
["bitfinex-derivatives","ETHF0:USTF0",1693575960902,13.4829,1640.0,1639.9,2.3895]
["bitfinex-derivatives","ETHF0:USTF0",1693575961307,13.4829,1640.0,1639.1,13.5736]
["bitfinex-derivatives","ETHF0:USTF0",1693575961308,0.0609,1639.9,1639.1,13.422]
["bitfinex-derivatives","ETHF0:USTF0",1693575961509,13.422,1640.1,1639.5,13.422]
["bitfinex-derivatives","ETHF0:USTF0",1693575963110,13.4829,1640.5,1639.9,13.422]
["bitfinex-derivatives","ETHF0:USTF0",1693575963512,13.4829,1640.5,1639.4,23.5736]
["bitfinex-derivatives","ETHF0:USTF0",1693575963513,13.422,1640.3,1639.7,13.422]
["bitfinex-derivatives","ETHF0:USTF0",1693575963703,0.00571458,1640.2,1639.7,13.422]
["bitfinex-derivatives","ETHF0:USTF0",1693575963907,2.26993648,1640.1,1639.7,13.422]
["bitfinex-derivatives","ETHF0:USTF0",1693575964511,0.00571458,1640.2,1639.9,13.422]
["bitfinex-derivatives","ETHF0:USTF0",1693575964815,0.0609,1639.9,1639.5,2.5017]
["bitfinex-derivatives","ETHF0:USTF0",1693575965006,0.0609,1640.3,1639.5,15.9237]
["bitfinex-derivatives","ETHF0:USTF0",1693575965314,0.0609,1640.5,1640.0,13.422]
["bitfinex-derivatives","ETHF0:USTF0",1693575965508,2.26993648,1640.4,1640.0,13.422]
["bitfinex-derivatives","ETHF0:USTF0",1693575965713,0.0609,1640.3,1640.0,13.422]
["bitfinex-derivatives","ETHF0:USTF0",1693575965907,3.70351824,1640.2,1639.7,13.422]
["bitfinex-derivatives","ETHF0:USTF0",1693575966108,13.422,1640.3,1639.7,13.422]
["bitfinex-derivatives","ETHF0:USTF0",1693575966303,13.4829,1640.5,1639.9,13.422]
["bitfinex-derivatives","ETHF0:USTF0",1693575966507,13.4829,1640.5,1639.5,2.5017]
["bitfinex-derivatives","ETHF0:USTF0",1693575966708,13.422,1640.3,1639.7,13.422]
["bitfinex-derivatives","ETHF0:USTF0",1693575967504,13.4829,1640.5,1639.9,13.422]
["bitfinex-derivatives","ETHF0:USTF0",1693575968008,13.422,1640.7,1640.1,13.422]
["bitfinex-derivatives","ETHF0:USTF0",1693575968407,0.061,1640.5,1639.6,7.7439713]
["bitfinex-derivatives","ETHF0:USTF0",1693575968607,0.061,1640.5,1640.0,13.422]
["bitfinex-derivatives","ETHF0:USTF0",1693575968806,0.061,1640.3,1640.0,13.422]
["bitfinex-derivatives","ETHF0:USTF0",1693575969208,15.69193648,1640.2,1639.5,18.4296]
["bitfinex-derivatives","ETHF0:USTF0",1693575970209,2.26993648,1640.2,1639.8,13.422]
["bitfinex-derivatives","ETHF0:USTF0",1693575970410,0.061,1640.3,1640.0,13.422]
["bitfinex-derivatives","ETHF0:USTF0",1693575970913,0.00914523,1640.4,1640.0,13.422]
["bitfinex-derivatives","ETHF0:USTF0",1693575971116,0.00914523,1640.4,1640.3,13.422]
["bitfinex-derivatives","ETHF0:USTF0",1693575971616,0.061,1641.0,1640.3,26.844]
["bitfinex-derivatives","ETHF0:USTF0",1693575971806,0.061,1641.0,1640.6,13.422]
["bitfinex-derivatives","ETHF0:USTF0",1693575972004,2.26993648,1640.9,1640.5,13.422]
["bitfinex-derivatives","ETHF0:USTF0",1693575972718,15.69193648,1640.9,1640.3,13.422]
["bitfinex-derivatives","ETHF0:USTF0",1693575972912,2.26993648,1640.9,1640.4,13.422]
["bitfinex-derivatives","ETHF0:USTF0",1693575973114,13.422,1641.0,1640.4,13.422]
["bitfinex-derivatives","ETHF0:USTF0",1693575973717,0.061,1640.7,1640.2,16.0368]
["bitfinex-derivatives","ETHF0:USTF0",1693575973907,0.061,1640.5,1640.2,16.0368]
["bitfinex-derivatives","ETHF0:USTF0",1693575974112,0.061,1640.5,1640.2,2.6148]
["bitfinex-derivatives","ETHF0:USTF0",1693575974817,13.483,1640.3,1639.5,15.9279]
["bitfinex-derivatives","ETHF0:USTF0",1693575975007,13.422,1640.1,1639.5,15.9279]
["bitfinex-derivatives","ETHF0:USTF0",1693575975805,13.422,1639.9,1639.5,2.5059]
["bitfinex-derivatives","ETHF0:USTF0",1693575976214,13.422,1640.1,1639.5,15.9279]
["bitfinex-derivatives","ETHF0:USTF0",1693575976414,13.422,1640.1,1639.5,5.5112]
["bitfinex-derivatives","ETHF0:USTF0",1693575976612,13.422,1640.1,1639.0,16.0235]
["bitfinex-derivatives","ETHF0:USTF0",1693575976613,0.06099297,1639.5,1639.0,16.0235]
["bitfinex-derivatives","ETHF0:USTF0",1693575976917,28.7555,1639.9,1639.1,13.53414683]
["bitfinex-derivatives","ETHF0:USTF0",1693575976918,13.422,1639.8,1639.1,13.53414683]
["bitfinex-derivatives","ETHF0:USTF0",1693575977118,13.422,1639.8,1639.1,13.422]
["bitfinex-derivatives","ETHF0:USTF0",1693575977315,0.06099297,1639.5,1639.0,16.0235]
["bitfinex-derivatives","ETHF0:USTF0",1693575977512,0.06099297,1639.5,1639.1,0.11215072]
["bitfinex-derivatives","ETHF0:USTF0",1693575977719,13.422,1639.8,1639.2,13.422]
["bitfinex-derivatives","ETHF0:USTF0",1693575978719,0.00566483,1639.7,1639.2,13.422]
["bitfinex-derivatives","ETHF0:USTF0",1693575979614,2.26993648,1639.6,1639.2,13.422]
["bitfinex-derivatives","ETHF0:USTF0",1693575980510,0.06099297,1639.5,1639.0,3.09500727]
["bitfinex-derivatives","ETHF0:USTF0",1693575980720,15.69193648,1639.4,1639.0,3.09500727]
["bitfinex-derivatives","ETHF0:USTF0",1693575980911,13.422,1639.4,1639.0,3.09500727]
["bitfinex-derivatives","ETHF0:USTF0",1693575981116,15.69193648,1639.4,1639.0,3.09500727]
["bitfinex-derivatives","ETHF0:USTF0",1693575981624,2.26993648,1639.4,1639.0,16.51700727]
["bitfinex-derivatives","ETHF0:USTF0",1693575982515,0.06099297,1639.5,1639.0,16.51700727]
["bitfinex-derivatives","ETHF0:USTF0",1693575982714,0.00566483,1639.7,1639.2,13.422]
["bitfinex-derivatives","ETHF0:USTF0",1693575983016,0.00566483,1639.7,1639.2,13.76269615]
["bitfinex-derivatives","ETHF0:USTF0",1693575983212,0.06099297,1639.5,1639.2,13.76269615]
["bitfinex-derivatives","ETHF0:USTF0",1693575983413,1.43358176,1639.4,1639.2,13.422]
["bitfinex-derivatives","ETHF0:USTF0",1693575983620,3.70351824,1639.4,1639.0,16.51700727]
["bitfinex-derivatives","ETHF0:USTF0",1693575984718,3.70351824,1639.4,1639.0,3.09500727]
["bitfinex-derivatives","ETHF0:USTF0",1693575984918,17.12551824,1639.4,1639.0,2.6015]
["bitfinex-derivatives","ETHF0:USTF0",1693575986127,13.422,1639.2,1639.0,2.6015]
["bitfinex-derivatives","ETHF0:USTF0",1693575986420,17.12551824,1639.1,1639.0,2.6015]
["bitfinex-derivatives","ETHF0:USTF0",1693575986619,13.422,1639.1,1639.0,2.6015]
["bitfinex-derivatives","ETHF0:USTF0",1693575986821,17.12551824,1639.1,1639.0,2.6015]
["bitfinex-derivatives","ETHF0:USTF0",1693575987014,17.12551824,1639.1,1638.3,2.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693575987215,13.422,1638.8,1638.5,0.0162]
["bitfinex-derivatives","ETHF0:USTF0",1693575987416,3.70351824,1638.7,1638.3,2.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693575987728,3.70351824,1638.7,1638.5,0.0162]
["bitfinex-derivatives","ETHF0:USTF0",1693575987926,3.70351824,1638.7,1638.3,2.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693575988129,3.70351824,1638.7,1638.5,0.0162]
["bitfinex-derivatives","ETHF0:USTF0",1693575988423,17.12551824,1638.7,1638.3,2.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693575988624,13.422,1638.5,1638.3,2.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693575988827,3.76451121,1638.4,1638.3,2.4418]
["bitfinex-derivatives","ETHF0:USTF0",1693575989228,3.76451121,1638.4,1638.3,0.11221136]
["bitfinex-derivatives","ETHF0:USTF0",1693575989619,3.76451121,1638.4,1638.2,0.11221136]
["bitfinex-derivatives","ETHF0:USTF0",1693575989825,3.76451121,1638.4,1638.3,0.11221136]
["bitfinex-derivatives","ETHF0:USTF0",1693575990225,3.76451121,1638.4,1638.2,0.11221136]
["bitfinex-derivatives","ETHF0:USTF0",1693575990422,3.76451121,1638.4,1638.1,2.4253]
["bitfinex-derivatives","ETHF0:USTF0",1693575990623,3.76451121,1638.4,1638.2,0.11221486]
["bitfinex-derivatives","ETHF0:USTF0",1693575991130,13.422,1638.8,1638.2,13.53421486]
["bitfinex-derivatives","ETHF0:USTF0",1693575991316,13.422,1638.8,1638.3,0.11221486]
["bitfinex-derivatives","ETHF0:USTF0",1693575991522,13.422,1638.9,1638.3,13.53421486]
["bitfinex-derivatives","ETHF0:USTF0",1693575991830,1.55089715,1639.3,1638.8,13.422]
["bitfinex-derivatives","ETHF0:USTF0",1693575992035,13.48299297,1639.5,1638.9,13.422]
["bitfinex-derivatives","ETHF0:USTF0",1693575992332,13.48299297,1639.5,1638.9,13.78276103]
["bitfinex-derivatives","ETHF0:USTF0",1693575992524,11.55089715,1639.5,1638.8,0.0162]
["bitfinex-derivatives","ETHF0:USTF0",1693575992725,13.422,1639.2,1638.8,0.0162]
["bitfinex-derivatives","ETHF0:USTF0",1693575992918,15.69193648,1639.1,1638.8,0.0162]
["bitfinex-derivatives","ETHF0:USTF0",1693575993118,1.43358176,1639.0,1638.8,0.0162]
["bitfinex-derivatives","ETHF0:USTF0",1693575993330,13.422,1639.3,1638.8,0.0162]
["bitfinex-derivatives","ETHF0:USTF0",1693575993725,0.00561018,1639.2,1638.8,0.0162]
["bitfinex-derivatives","ETHF0:USTF0",1693575994132,2.27554666,1639.2,1638.8,0.0162]
["bitfinex-derivatives","ETHF0:USTF0",1693575994632,2.26993648,1639.1,1638.8,0.0162]
["bitfinex-derivatives","ETHF0:USTF0",1693575994829,1.43358176,1639.0,1638.8,0.0162]
["bitfinex-derivatives","ETHF0:USTF0",1693575995721,2.26993648,1638.9,1638.8,0.0162]
["bitfinex-derivatives","ETHF0:USTF0",1693575995926,1.43358176,1639.0,1638.8,0.0162]
["bitfinex-derivatives","ETHF0:USTF0",1693575996231,0.00561018,1639.2,1638.8,13.4382]
["bitfinex-derivatives","ETHF0:USTF0",1693575996925,0.06099297,1639.5,1639.0,13.422]
["bitfinex-derivatives","ETHF0:USTF0",1693575997132,14.97289715,1639.7,1639.1,13.422]
["bitfinex-derivatives","ETHF0:USTF0",1693575997728,13.422,1639.7,1639.1,13.422]
["bitfinex-derivatives","ETHF0:USTF0",1693575998129,14.97289715,1639.7,1639.1,13.422]
["bitfinex-derivatives","ETHF0:USTF0",1693576000036,0.06099297,1639.5,1639.0,13.422]
["bitfinex-derivatives","ETHF0:USTF0",1693576000631,1.55089715,1639.8,1639.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693576000836,1.61189012,1639.9,1639.4,13.422]
["bitfinex-derivatives","ETHF0:USTF0",1693576001042,0.06099297,1639.9,1639.6,13.422]
["bitfinex-derivatives","ETHF0:USTF0",1693576001240,1.55089715,1640.1,1639.6,13.422]
["bitfinex-derivatives","ETHF0:USTF0",1693576001739,54.15359715,1640.2,1639.6,13.422]
["bitfinex-derivatives","ETHF0:USTF0",1693576001942,40.73159715,1640.2,1639.9,0.0162]
["bitfinex-derivatives","ETHF0:USTF0",1693576002143,39.1807,1640.2,1640.1,0.0162]
["bitfinex-derivatives","ETHF0:USTF0",1693576002338,40.61428176,1640.2,1639.9,13.422]
["bitfinex-derivatives","ETHF0:USTF0",1693576002647,40.61428176,1640.2,1640.1,13.422]
["bitfinex-derivatives","ETHF0:USTF0",1693576002946,40.61428176,1640.2,1640.1,12.50678184]
["bitfinex-derivatives","ETHF0:USTF0",1693576003246,40.61428176,1640.2,1639.9,13.422]
["bitfinex-derivatives","ETHF0:USTF0",1693576003438,2.26993648,1640.1,1639.8,2.3782]
["bitfinex-derivatives","ETHF0:USTF0",1693576003641,13.48299297,1639.9,1639.4,2.5953]
["bitfinex-derivatives","ETHF0:USTF0",1693576003943,15.69193648,1639.8,1639.2,13.422]
["bitfinex-derivatives","ETHF0:USTF0",1693576004148,17.24283363,1639.8,1639.2,13.422]
["bitfinex-derivatives","ETHF0:USTF0",1693576004338,3.82083363,1639.8,1639.3,13.422]
["bitfinex-derivatives","ETHF0:USTF0",1693576004647,3.82083363,1639.8,1639.5,13.422]
["bitfinex-derivatives","ETHF0:USTF0",1693576004849,2.26993648,1639.8,1639.5,13.422]
["bitfinex-derivatives","ETHF0:USTF0",1693576005547,1.61189012,1639.9,1639.5,13.422]
["bitfinex-derivatives","ETHF0:USTF0",1693576005745,1.61189012,1639.9,1638.9,23.92869507]
["bitfinex-derivatives","ETHF0:USTF0",1693576005746,1.61189012,1639.9,1639.6,13.422]
["bitfinex-derivatives","ETHF0:USTF0",1693576005946,0.06099297,1639.9,1639.8,13.422]
["bitfinex-derivatives","ETHF0:USTF0",1693576006345,0.06099297,1639.9,1639.6,13.422]
["bitfinex-derivatives","ETHF0:USTF0",1693576007246,1.55089715,1640.0,1639.4,2.4433]
["bitfinex-derivatives","ETHF0:USTF0",1693576008140,0.06099297,1639.9,1639.4,2.4433]
["bitfinex-derivatives","ETHF0:USTF0",1693576008343,2.26993648,1639.8,1639.4,2.4433]
["bitfinex-derivatives","ETHF0:USTF0",1693576008749,0.00567709,1639.7,1639.4,2.4433]
["bitfinex-derivatives","ETHF0:USTF0",1693576008955,1.43358176,1639.6,1639.4,2.4433]
["bitfinex-derivatives","ETHF0:USTF0",1693576009847,0.06099297,1639.5,1639.4,2.4433]
["bitfinex-derivatives","ETHF0:USTF0",1693576010052,2.33092945,1639.5,1639.4,2.4433]
["bitfinex-derivatives","ETHF0:USTF0",1693576012349,3.8818266,1639.5,1638.9,0.48114058]
["bitfinex-derivatives","ETHF0:USTF0",1693576012560,3.8818266,1639.5,1638.7,16.1565]
["bitfinex-derivatives","ETHF0:USTF0",1693576012756,3.8818266,1639.5,1638.8,0.11216864]
["bitfinex-derivatives","ETHF0:USTF0",1693576013452,6.20817232,1639.5,1638.8,0.11216864]
["bitfinex-derivatives","ETHF0:USTF0",1693576014258,1.55089715,1639.4,1638.8,0.11216864]
["bitfinex-derivatives","ETHF0:USTF0",1693576014453,11.62089715,1639.4,1638.8,0.11216864]
["bitfinex-derivatives","ETHF0:USTF0",1693576014756,11.62089715,1639.4,1638.7,16.64763039]
["bitfinex-derivatives","ETHF0:USTF0",1693576014757,3.87724287,1639.3,1638.7,2.4255]
["bitfinex-derivatives","ETHF0:USTF0",1693576014946,1.55089715,1639.2,1638.7,2.4255]
["bitfinex-derivatives","ETHF0:USTF0",1693576015146,2.26993648,1639.1,1638.7,2.4255]
["bitfinex-derivatives","ETHF0:USTF0",1693576020854,1.55089715,1639.4,1638.8,0.11217411]
["bitfinex-derivatives","ETHF0:USTF0",1693576022367,3.87724287,1639.4,1638.8,0.11217411]
["bitfinex-derivatives","ETHF0:USTF0",1693576022560,1.55089715,1639.3,1638.7,2.4255]
["bitfinex-derivatives","ETHF0:USTF0",1693576023754,0.00562348,1639.2,1638.7,2.4255]
["bitfinex-derivatives","ETHF0:USTF0",1693576023958,0.00562348,1639.2,1638.8,0.11217712]
["bitfinex-derivatives","ETHF0:USTF0",1693576024864,1.55089715,1639.4,1638.8,0.11217712]
["bitfinex-derivatives","ETHF0:USTF0",1693576025365,1.55089715,1639.4,1638.8,13.84317712]
["bitfinex-derivatives","ETHF0:USTF0",1693576025666,3.93823584,1639.5,1638.9,0.11217712]
["bitfinex-derivatives","ETHF0:USTF0",1693576025859,1.55089715,1639.4,1638.9,0.11217712]
["bitfinex-derivatives","ETHF0:USTF0",1693576026655,3.87724287,1639.5,1638.9,0.11217712]
["bitfinex-derivatives","ETHF0:USTF0",1693576026864,0.06099297,1639.5,1638.9,0.11217712]
["bitfinex-derivatives","ETHF0:USTF0",1693576027059,1.55089715,1639.6,1638.9,0.11217712]
["bitfinex-derivatives","ETHF0:USTF0",1693576027265,1.55089715,1639.7,1639.1,23.731]
["bitfinex-derivatives","ETHF0:USTF0",1693576027462,3.87724287,1639.8,1639.5,13.425]
["bitfinex-derivatives","ETHF0:USTF0",1693576027661,1.43358176,1639.7,1639.5,13.425]
["bitfinex-derivatives","ETHF0:USTF0",1693576027867,2.98447891,1639.7,1639.4,13.425]
["bitfinex-derivatives","ETHF0:USTF0",1693576028167,1.43358176,1639.7,1639.4,13.425]
["bitfinex-derivatives","ETHF0:USTF0",1693576030462,3.82083363,1639.8,1639.4,13.425]
["bitfinex-derivatives","ETHF0:USTF0",1693576031067,2.26993648,1639.8,1639.4,13.425]
["bitfinex-derivatives","ETHF0:USTF0",1693576031263,2.26993648,1639.8,1639.5,13.425]
["bitfinex-derivatives","ETHF0:USTF0",1693576031669,3.93823584,1639.9,1639.5,13.425]
["bitfinex-derivatives","ETHF0:USTF0",1693576032168,6.20817232,1639.9,1639.5,13.425]
["bitfinex-derivatives","ETHF0:USTF0",1693576032363,3.8818266,1639.9,1639.5,13.425]
["bitfinex-derivatives","ETHF0:USTF0",1693576033866,3.8818266,1639.9,1639.4,13.425]
["bitfinex-derivatives","ETHF0:USTF0",1693576034068,1.55089715,1639.8,1639.4,13.425]
["bitfinex-derivatives","ETHF0:USTF0",1693576034268,3.8818266,1639.9,1639.4,13.425]
["bitfinex-derivatives","ETHF0:USTF0",1693576034971,2.33092945,1639.9,1639.4,13.425]
["bitfinex-derivatives","ETHF0:USTF0",1693576035565,3.8818266,1639.9,1639.4,13.425]
["bitfinex-derivatives","ETHF0:USTF0",1693576035975,14.97589715,1639.8,1639.2,18.87612579]
["bitfinex-derivatives","ETHF0:USTF0",1693576036271,17.30224287,1639.8,1639.2,18.87612579]
["bitfinex-derivatives","ETHF0:USTF0",1693576037073,1.55089715,1639.7,1639.2,2.5427]
["bitfinex-derivatives","ETHF0:USTF0",1693576037280,15.03689012,1639.5,1639.2,2.5427]
["bitfinex-derivatives","ETHF0:USTF0",1693576037475,1.43358176,1639.4,1639.2,2.5427]
["bitfinex-derivatives","ETHF0:USTF0",1693576037769,2.26993648,1639.3,1639.2,2.5427]
["bitfinex-derivatives","ETHF0:USTF0",1693576038677,1.61189012,1639.5,1639.2,2.5427]
["bitfinex-derivatives","ETHF0:USTF0",1693576038975,0.00565831,1639.3,1639.2,2.5427]
["bitfinex-derivatives","ETHF0:USTF0",1693576039866,0.06099297,1639.5,1639.2,15.9677]
["bitfinex-derivatives","ETHF0:USTF0",1693576040378,14.97589715,1639.7,1639.2,15.9677]
["bitfinex-derivatives","ETHF0:USTF0",1693576040571,3.87724287,1639.8,1639.5,13.425]
["bitfinex-derivatives","ETHF0:USTF0",1693576040769,1.55089715,1639.8,1639.5,13.425]
["bitfinex-derivatives","ETHF0:USTF0",1693576041175,2.98447891,1639.7,1639.5,13.425]
["bitfinex-derivatives","ETHF0:USTF0",1693576041572,2.98447891,1639.7,1639.2,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1693576041573,5.31082463,1639.7,1639.2,18.366]
["bitfinex-derivatives","ETHF0:USTF0",1693576041765,0.06099297,1639.5,1639.2,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1693576041971,1.43358176,1639.4,1639.2,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1693576042277,3.70351824,1639.4,1639.2,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1693576042774,1.43358176,1639.4,1639.2,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1693576042977,0.06099297,1639.5,1639.2,18.366]
["bitfinex-derivatives","ETHF0:USTF0",1693576043171,17.30224287,1639.7,1639.2,18.366]
["bitfinex-derivatives","ETHF0:USTF0",1693576043473,14.97589715,1639.7,1639.2,18.366]
["bitfinex-derivatives","ETHF0:USTF0",1693576044281,1.55089715,1639.7,1639.3,13.425]
["bitfinex-derivatives","ETHF0:USTF0",1693576044671,3.87724287,1639.8,1639.3,13.425]
["bitfinex-derivatives","ETHF0:USTF0",1693576045369,1.55089715,1639.8,1639.2,7.79094624]
["bitfinex-derivatives","ETHF0:USTF0",1693576045571,1.55089715,1639.8,1639.5,13.425]
["bitfinex-derivatives","ETHF0:USTF0",1693576046279,1.61189012,1639.9,1639.5,13.425]
["bitfinex-derivatives","ETHF0:USTF0",1693576046578,1.61189012,1639.9,1639.6,13.425]
["bitfinex-derivatives","ETHF0:USTF0",1693576047777,1.55089715,1639.8,1639.6,13.425]
["bitfinex-derivatives","ETHF0:USTF0",1693576048779,3.93823584,1639.9,1639.6,13.425]
["bitfinex-derivatives","ETHF0:USTF0",1693576048975,1.61189012,1639.9,1639.6,13.425]
["bitfinex-derivatives","ETHF0:USTF0",1693576049286,3.93823584,1639.9,1639.6,13.425]
["bitfinex-derivatives","ETHF0:USTF0",1693576049581,1.55089715,1639.8,1639.6,13.425]
["bitfinex-derivatives","ETHF0:USTF0",1693576050079,5.25441539,1639.8,1639.3,2.35799688]
["bitfinex-derivatives","ETHF0:USTF0",1693576050281,5.25441539,1639.8,1639.5,13.425]
["bitfinex-derivatives","ETHF0:USTF0",1693576050986,3.70351824,1639.8,1639.5,13.425]
["bitfinex-derivatives","ETHF0:USTF0",1693576051885,7.58076111,1639.8,1639.5,13.425]
["bitfinex-derivatives","ETHF0:USTF0",1693576052080,17.30224287,1639.7,1639.2,7.79094624]
["bitfinex-derivatives","ETHF0:USTF0",1693576052279,17.30224287,1639.7,1639.2,5.43294936]
["bitfinex-derivatives","ETHF0:USTF0",1693576052280,15.03689012,1639.5,1639.2,5.43294936]
["bitfinex-derivatives","ETHF0:USTF0",1693576052490,1.43358176,1639.4,1639.2,2.5427]
["bitfinex-derivatives","ETHF0:USTF0",1693576052679,2.26993648,1639.3,1639.2,2.5427]
["bitfinex-derivatives","ETHF0:USTF0",1693576053082,1.43358176,1639.4,1639.2,2.5427]
["bitfinex-derivatives","ETHF0:USTF0",1693576053288,3.70351824,1639.4,1639.2,2.5427]
["bitfinex-derivatives","ETHF0:USTF0",1693576053879,0.00564786,1639.3,1639.2,2.5427]
["bitfinex-derivatives","ETHF0:USTF0",1693576054885,14.97589715,1639.7,1639.2,4.90069688]
["bitfinex-derivatives","ETHF0:USTF0",1693576055083,1.55089715,1639.7,1639.3,2.35799688]
["bitfinex-derivatives","ETHF0:USTF0",1693576055289,17.30224287,1639.8,1639.3,2.35799688]
["bitfinex-derivatives","ETHF0:USTF0",1693576055586,14.97589715,1639.8,1639.3,2.35799688]
["bitfinex-derivatives","ETHF0:USTF0",1693576056288,2.26993648,1639.7,1639.4,2.35799688]
["bitfinex-derivatives","ETHF0:USTF0",1693576056580,3.93823584,1639.9,1639.4,2.35799688]
["bitfinex-derivatives","ETHF0:USTF0",1693576056780,1.61189012,1639.9,1639.5,13.425]
["bitfinex-derivatives","ETHF0:USTF0",1693576056983,1.61189012,1639.9,1639.5,15.78299688]
["bitfinex-derivatives","ETHF0:USTF0",1693576057188,1.61189012,1639.9,1639.6,2.5621]
["bitfinex-derivatives","ETHF0:USTF0",1693576057380,1.43358176,1639.8,1639.6,2.5621]
["bitfinex-derivatives","ETHF0:USTF0",1693576057780,1.61189012,1639.9,1639.6,2.5621]
["bitfinex-derivatives","ETHF0:USTF0",1693576058281,1.43358176,1639.8,1639.6,2.5621]
["bitfinex-derivatives","ETHF0:USTF0",1693576060080,15.69493648,1639.7,1639.3,2.35799688]
["bitfinex-derivatives","ETHF0:USTF0",1693576060282,15.69493648,1639.7,1639.3,4.84429688]
["bitfinex-derivatives","ETHF0:USTF0",1693576060677,2.26993648,1639.7,1639.3,4.84429688]
["bitfinex-derivatives","ETHF0:USTF0",1693576061085,2.26993648,1639.7,1639.4,2.35799688]
["bitfinex-derivatives","ETHF0:USTF0",1693576061286,1.43358176,1639.6,1639.4,2.35799688]
["bitfinex-derivatives","ETHF0:USTF0",1693576061488,2.33092945,1639.5,1639.3,5.33786724]
["bitfinex-derivatives","ETHF0:USTF0",1693576061684,1.43358176,1639.4,1639.3,4.84429688]
["bitfinex-derivatives","ETHF0:USTF0",1693576061884,1.43358176,1639.4,1639.3,2.4863]
["bitfinex-derivatives","ETHF0:USTF0",1693576062087,1.43358176,1639.4,1639.3,4.84429688]
["bitfinex-derivatives","ETHF0:USTF0",1693576062385,2.33092945,1639.5,1639.3,4.84429688]
["bitfinex-derivatives","ETHF0:USTF0",1693576063088,14.97589715,1639.7,1639.3,4.84429688]
["bitfinex-derivatives","ETHF0:USTF0",1693576063583,2.26993648,1639.6,1639.3,4.84429688]
["bitfinex-derivatives","ETHF0:USTF0",1693576063779,1.43358176,1639.5,1639.3,4.84429688]
["bitfinex-derivatives","ETHF0:USTF0",1693576065189,1.43358176,1639.5,1639.4,2.35799688]
["bitfinex-derivatives","ETHF0:USTF0",1693576065794,2.26993648,1639.6,1639.4,2.35799688]
["bitfinex-derivatives","ETHF0:USTF0",1693576065994,3.70351824,1639.6,1639.4,2.35799688]
["bitfinex-derivatives","ETHF0:USTF0",1693576066496,1.55089715,1639.7,1639.4,2.35799688]
["bitfinex-derivatives","ETHF0:USTF0",1693576066687,1.55089715,1639.8,1639.5,15.78299688]
["bitfinex-derivatives","ETHF0:USTF0",1693576067194,1.43358176,1639.7,1639.5,15.78299688]
["bitfinex-derivatives","ETHF0:USTF0",1693576067596,1.43358176,1639.7,1639.5,2.35799688]
["bitfinex-derivatives","ETHF0:USTF0",1693576068796,0.00563756,1639.6,1639.5,2.35799688]
["bitfinex-derivatives","ETHF0:USTF0",1693576069498,0.06099297,1639.5,1639.4,2.35799688]
["bitfinex-derivatives","ETHF0:USTF0",1693576069689,16.47047188,1639.5,1639.2,2.35799688]
["bitfinex-derivatives","ETHF0:USTF0",1693576069898,15.00789964,1639.3,1639.0,2.35799688]
["bitfinex-derivatives","ETHF0:USTF0",1693576070092,15.00789964,1639.3,1638.9,3.1285665]
["bitfinex-derivatives","ETHF0:USTF0",1693576070093,13.425,1639.1,1638.9,2.35799688]
["bitfinex-derivatives","ETHF0:USTF0",1693576070486,2.26993648,1639.0,1638.9,2.35799688]
["bitfinex-derivatives","ETHF0:USTF0",1693576070895,3.70351824,1639.0,1638.9,2.35799688]
["bitfinex-derivatives","ETHF0:USTF0",1693576071093,3.70351824,1639.0,1638.8,4.87489688]
["bitfinex-derivatives","ETHF0:USTF0",1693576071997,3.70351824,1639.0,1638.8,2.5169]
["bitfinex-derivatives","ETHF0:USTF0",1693576075794,13.425,1638.9,1638.4,2.35799688]
["bitfinex-derivatives","ETHF0:USTF0",1693576076003,13.425,1638.7,1638.4,2.35799688]
["bitfinex-derivatives","ETHF0:USTF0",1693576076196,1.43358176,1638.6,1638.4,2.35799688]
["bitfinex-derivatives","ETHF0:USTF0",1693576076391,3.70351824,1638.6,1638.4,2.35799688]
["bitfinex-derivatives","ETHF0:USTF0",1693576076797,1.58289964,1639.1,1638.4,15.78299688]
["bitfinex-derivatives","ETHF0:USTF0",1693576076997,13.425,1639.0,1638.4,15.78299688]
["bitfinex-derivatives","ETHF0:USTF0",1693576077322,23.425,1639.0,1638.4,16.26741892]
["bitfinex-derivatives","ETHF0:USTF0",1693576077603,13.425,1638.8,1638.4,0.48442204]
["bitfinex-derivatives","ETHF0:USTF0",1693576077801,2.26993648,1638.7,1638.3,4.97019688]
["bitfinex-derivatives","ETHF0:USTF0",1693576078993,2.26993648,1638.7,1638.3,2.6122]
["bitfinex-derivatives","ETHF0:USTF0",1693576079203,13.425,1638.4,1638.3,2.6122]
["bitfinex-derivatives","ETHF0:USTF0",1693576079402,17.12851824,1638.4,1638.3,2.6122]
["bitfinex-derivatives","ETHF0:USTF0",1693576080202,17.18951121,1638.4,1638.1,2.35799688]
["bitfinex-derivatives","ETHF0:USTF0",1693576080405,0.06099297,1638.1,1637.9,4.86169688]
["bitfinex-derivatives","ETHF0:USTF0",1693576080607,3.70351824,1638.0,1637.9,4.86169688]
["bitfinex-derivatives","ETHF0:USTF0",1693576080908,2.26993648,1638.0,1637.9,4.97392972]
["bitfinex-derivatives","ETHF0:USTF0",1693576081096,13.425,1638.4,1637.9,4.97392972]
["bitfinex-derivatives","ETHF0:USTF0",1693576081302,13.425,1638.4,1638.0,2.47022331]
["bitfinex-derivatives","ETHF0:USTF0",1693576081601,13.425,1638.4,1638.0,2.35799688]
["bitfinex-derivatives","ETHF0:USTF0",1693576081802,15.69493648,1638.4,1638.0,2.35799688]
["bitfinex-derivatives","ETHF0:USTF0",1693576082009,0.06099297,1638.2,1637.9,4.86169688]
["bitfinex-derivatives","ETHF0:USTF0",1693576082219,1.43358176,1638.1,1638.0,0.11222978]
["bitfinex-derivatives","ETHF0:USTF0",1693576082415,10.82293648,1638.2,1638.0,0.11222978]
["bitfinex-derivatives","ETHF0:USTF0",1693576082599,8.553,1638.4,1638.0,8.66522978]
["bitfinex-derivatives","ETHF0:USTF0",1693576082806,8.553,1638.4,1638.1,0.11222978]
["bitfinex-derivatives","ETHF0:USTF0",1693576083001,10.82293648,1638.4,1638.1,0.11222978]
["bitfinex-derivatives","ETHF0:USTF0",1693576083712,8.553,1638.4,1638.1,0.11222978]
["bitfinex-derivatives","ETHF0:USTF0",1693576084004,0.00553557,1638.3,1638.1,0.11222978]
["bitfinex-derivatives","ETHF0:USTF0",1693576084404,0.00553557,1638.3,1638.1,8.66522978]
["bitfinex-derivatives","ETHF0:USTF0",1693576084610,0.00553557,1638.3,1638.2,8.66521465]
["bitfinex-derivatives","ETHF0:USTF0",1693576084809,8.553,1638.7,1638.2,8.66521465]
["bitfinex-derivatives","ETHF0:USTF0",1693576085109,8.553,1638.7,1638.2,8.553]
["bitfinex-derivatives","ETHF0:USTF0",1693576085408,2.26993648,1638.6,1638.3,2.4457]
["bitfinex-derivatives","ETHF0:USTF0",1693576085609,2.26993648,1638.6,1638.2,8.553]
["bitfinex-derivatives","ETHF0:USTF0",1693576085610,1.43358176,1638.5,1638.2,8.553]
["bitfinex-derivatives","ETHF0:USTF0",1693576086211,8.553,1638.7,1638.2,8.553]
["bitfinex-derivatives","ETHF0:USTF0",1693576086407,18.63034572,1639.1,1638.4,8.553]
["bitfinex-derivatives","ETHF0:USTF0",1693576086408,8.553,1638.8,1638.4,8.553]
["bitfinex-derivatives","ETHF0:USTF0",1693576087309,17.70075559,1639.2,1638.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693576087310,8.553,1639.0,1638.6,8.553]
["bitfinex-derivatives","ETHF0:USTF0",1693576087915,8.553,1639.0,1638.7,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1693576088321,8.553,1639.2,1638.8,8.553]
["bitfinex-derivatives","ETHF0:USTF0",1693576091015,2.26993648,1639.2,1638.7,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1693576091212,8.553,1638.8,1638.7,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1693576091512,12.25651824,1638.8,1638.7,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1693576091822,12.25651824,1638.8,1638.4,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1693576092020,8.553,1638.5,1638.4,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1693576092320,12.25651824,1638.5,1638.4,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1693576093315,8.553,1638.5,1638.4,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1693576093716,9.98658176,1638.5,1638.4,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1693576094219,9.98658176,1638.5,1638.4,2.43113113]
["bitfinex-derivatives","ETHF0:USTF0",1693576094420,10.04757473,1638.5,1638.4,0.01513113]
["bitfinex-derivatives","ETHF0:USTF0",1693576096326,8.61399297,1638.5,1638.4,0.01513113]
["bitfinex-derivatives","ETHF0:USTF0",1693576096823,10.04757473,1638.5,1638.4,0.01513113]
["bitfinex-derivatives","ETHF0:USTF0",1693576098623,8.553,1638.6,1638.4,0.01513113]
["bitfinex-derivatives","ETHF0:USTF0",1693576098824,0.00555494,1638.5,1638.4,0.01513113]
["bitfinex-derivatives","ETHF0:USTF0",1693576099721,1.4391367,1638.5,1638.4,0.01513113]
["bitfinex-derivatives","ETHF0:USTF0",1693576100428,9.9921367,1638.5,1638.4,0.01513113]
["bitfinex-derivatives","ETHF0:USTF0",1693576103632,10.05312967,1638.5,1638.4,0.01513113]
["bitfinex-derivatives","ETHF0:USTF0",1693576106233,2.33092945,1638.4,1638.0,5.0468]
["bitfinex-derivatives","ETHF0:USTF0",1693576106539,8.553,1638.2,1638.0,5.0468]
["bitfinex-derivatives","ETHF0:USTF0",1693576106732,12.25651824,1638.2,1638.0,5.0468]
["bitfinex-derivatives","ETHF0:USTF0",1693576107934,10.82293648,1638.2,1638.0,5.0468]
["bitfinex-derivatives","ETHF0:USTF0",1693576108134,0.06099297,1637.9,1637.8,0.4997251]
["bitfinex-derivatives","ETHF0:USTF0",1693576108439,2.26993648,1637.9,1637.8,0.11224389]
["bitfinex-derivatives","ETHF0:USTF0",1693576108630,3.70351824,1637.9,1637.8,0.11224389]
["bitfinex-derivatives","ETHF0:USTF0",1693576109231,12.25651824,1637.9,1637.8,0.11224389]
["bitfinex-derivatives","ETHF0:USTF0",1693576109436,0.06099297,1637.8,1637.7,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1693576109639,0.06099297,1637.7,1637.3,2.3858769]
["bitfinex-derivatives","ETHF0:USTF0",1693576109827,2.26993648,1637.6,1637.4,0.11226265]
["bitfinex-derivatives","ETHF0:USTF0",1693576110131,0.06099297,1637.8,1637.5,8.553]
["bitfinex-derivatives","ETHF0:USTF0",1693576110435,8.61399297,1638.0,1637.6,0.11226265]
["bitfinex-derivatives","ETHF0:USTF0",1693576110627,10.88392945,1638.0,1637.6,2.68576265]
["bitfinex-derivatives","ETHF0:USTF0",1693576110827,8.553,1637.8,1637.7,0.11226265]
["bitfinex-derivatives","ETHF0:USTF0",1693576111023,8.553,1637.8,1637.6,2.5735]
["bitfinex-derivatives","ETHF0:USTF0",1693576111232,10.82293648,1637.8,1637.6,2.5735]
["bitfinex-derivatives","ETHF0:USTF0",1693576111436,10.82293648,1637.8,1637.7,0.11225437]
["bitfinex-derivatives","ETHF0:USTF0",1693576111826,2.26993648,1637.8,1637.7,0.11225437]
["bitfinex-derivatives","ETHF0:USTF0",1693576112136,0.06099297,1637.7,1637.6,2.5735]
["bitfinex-derivatives","ETHF0:USTF0",1693576112341,10.04757473,1637.7,1637.6,2.68576173]
["bitfinex-derivatives","ETHF0:USTF0",1693576112737,10.04757473,1637.7,1637.6,2.5735]
["bitfinex-derivatives","ETHF0:USTF0",1693576113232,0.06099297,1637.6,1637.3,0.49185734]
["bitfinex-derivatives","ETHF0:USTF0",1693576113432,8.61399297,1637.4,1637.2,2.6505]
["bitfinex-derivatives","ETHF0:USTF0",1693576113635,8.61399297,1637.3,1637.2,2.6505]
["bitfinex-derivatives","ETHF0:USTF0",1693576113838,12.32304446,1637.3,1637.2,0.11228386]
["bitfinex-derivatives","ETHF0:USTF0",1693576114033,0.06099297,1637.1,1637.0,2.38965153]
["bitfinex-derivatives","ETHF0:USTF0",1693576114228,8.61399297,1637.1,1637.0,0.11228545]
["bitfinex-derivatives","ETHF0:USTF0",1693576114429,0.06652622,1637.3,1637.0,0.11228545]
["bitfinex-derivatives","ETHF0:USTF0",1693576114740,0.06652622,1637.3,1637.0,2.50193698]
["bitfinex-derivatives","ETHF0:USTF0",1693576114935,2.3364627,1637.3,1637.1,0.11228545]
["bitfinex-derivatives","ETHF0:USTF0",1693576115235,0.06652622,1637.3,1637.1,2.50193698]
["bitfinex-derivatives","ETHF0:USTF0",1693576115440,0.06652622,1637.3,1637.2,0.11228545]
["bitfinex-derivatives","ETHF0:USTF0",1693576115739,0.06652622,1637.3,1636.8,4.05736155]
["bitfinex-derivatives","ETHF0:USTF0",1693576115740,0.06099297,1637.1,1636.8,4.05736155]
["bitfinex-derivatives","ETHF0:USTF0",1693576115940,8.553,1637.0,1636.9,0.11229925]
["bitfinex-derivatives","ETHF0:USTF0",1693576116139,0.00553325,1637.3,1636.9,8.66529925]
["bitfinex-derivatives","ETHF0:USTF0",1693576116438,8.53922622,1637.5,1637.1,8.553]
["bitfinex-derivatives","ETHF0:USTF0",1693576116636,26.26542166,1637.9,1637.2,2.75289925]
["bitfinex-derivatives","ETHF0:USTF0",1693576116637,8.553,1637.6,1637.2,2.75289925]
["bitfinex-derivatives","ETHF0:USTF0",1693576116840,0.00530162,1637.4,1637.3,0.11227739]
["bitfinex-derivatives","ETHF0:USTF0",1693576117038,8.553,1637.8,1637.3,8.66527739]
["bitfinex-derivatives","ETHF0:USTF0",1693576117229,8.553,1637.8,1637.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693576117434,8.553,1637.9,1637.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693576117736,7.9424,1637.9,1637.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693576117937,0.00511365,1637.8,1637.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693576118336,0.00511365,1637.8,1637.7,8.72634916]
["bitfinex-derivatives","ETHF0:USTF0",1693576118840,8.553,1638.1,1637.7,8.72634916]
["bitfinex-derivatives","ETHF0:USTF0",1693576119143,8.553,1638.2,1637.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693576119435,39.1807,1638.3,1638.0,8.553]
["bitfinex-derivatives","ETHF0:USTF0",1693576120137,39.1807,1638.3,1638.1,8.553]
["bitfinex-derivatives","ETHF0:USTF0",1693576120436,39.1807,1638.3,1638.0,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693576120437,40.61428176,1638.3,1638.0,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693576120641,8.553,1638.2,1638.0,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693576120841,3.70351824,1638.1,1637.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693576121031,47.7337,1638.3,1638.0,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693576121237,3.70351824,1638.2,1638.0,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693576121740,3.76351824,1638.2,1638.0,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693576122339,3.76351824,1638.2,1637.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693576122638,0.06,1638.1,1637.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693576122841,0.06,1638.1,1637.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693576123237,15.70893648,1638.0,1637.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693576123440,1.43358176,1637.9,1637.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693576123842,15.70893648,1638.0,1637.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693576124943,1.49867078,1637.9,1637.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693576125344,0.00508902,1637.9,1637.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693576125641,0.00508902,1637.9,1637.8,13.6123476]
["bitfinex-derivatives","ETHF0:USTF0",1693576125841,0.06,1638.2,1638.0,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693576126235,39.18985695,1638.3,1638.0,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693576126640,1.43358176,1638.2,1638.0,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693576127043,1.49358176,1638.2,1638.0,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693576127247,1.49358176,1638.2,1637.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693576127545,2.26993648,1638.1,1637.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693576128942,0.00510416,1638.0,1637.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693576129246,3.70351824,1637.9,1637.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693576131342,0.06,1637.8,1637.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693576131938,0.06,1637.8,1637.6,2.7017]
["bitfinex-derivatives","ETHF0:USTF0",1693576132144,3.76351824,1637.7,1637.6,2.6406]
["bitfinex-derivatives","ETHF0:USTF0",1693576132342,0.06,1637.6,1637.2,2.88363667]
["bitfinex-derivatives","ETHF0:USTF0",1693576132542,2.26993648,1637.5,1637.3,2.73467539]
["bitfinex-derivatives","ETHF0:USTF0",1693576132742,0.06,1637.4,1637.3,2.6224]
["bitfinex-derivatives","ETHF0:USTF0",1693576132937,0.06,1637.4,1637.3,2.73467606]
["bitfinex-derivatives","ETHF0:USTF0",1693576133350,13.499,1637.4,1637.2,0.4938344]
["bitfinex-derivatives","ETHF0:USTF0",1693576133651,0.06,1637.2,1636.9,2.45090227]
["bitfinex-derivatives","ETHF0:USTF0",1693576133844,10.0,1637.6,1637.0,0.11229728]
["bitfinex-derivatives","ETHF0:USTF0",1693576134046,0.06,1637.4,1637.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693576134248,0.06,1637.4,1636.9,0.54708153]
["bitfinex-derivatives","ETHF0:USTF0",1693576134249,0.06,1637.2,1636.9,0.54708153]
["bitfinex-derivatives","ETHF0:USTF0",1693576134454,13.439,1637.4,1637.0,0.11230018]
["bitfinex-derivatives","ETHF0:USTF0",1693576134643,0.06,1637.2,1637.0,0.11230018]
["bitfinex-derivatives","ETHF0:USTF0",1693576134949,0.06,1637.6,1637.1,13.5001]
["bitfinex-derivatives","ETHF0:USTF0",1693576135154,0.0691617,1637.4,1637.1,13.439]
["bitfinex-derivatives","ETHF0:USTF0",1693576135444,13.499,1637.2,1636.6,2.45090227]
["bitfinex-derivatives","ETHF0:USTF0",1693576135742,13.499,1637.2,1636.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693576135743,13.439,1637.2,1636.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693576136345,13.439,1636.7,1636.3,2.45090227]
["bitfinex-derivatives","ETHF0:USTF0",1693576136545,13.439,1636.7,1636.2,13.18640303]
["bitfinex-derivatives","ETHF0:USTF0",1693576136546,0.06,1636.3,1636.2,13.18640303]
["bitfinex-derivatives","ETHF0:USTF0",1693576136738,0.06,1636.3,1635.8,2.38980227]
["bitfinex-derivatives","ETHF0:USTF0",1693576136739,14.87258176,1636.3,1635.8,2.38980227]
["bitfinex-derivatives","ETHF0:USTF0",1693576136946,14.87258176,1636.3,1635.7,2.38980227]
["bitfinex-derivatives","ETHF0:USTF0",1693576136947,0.06,1635.9,1635.7,2.38980227]
["bitfinex-derivatives","ETHF0:USTF0",1693576137147,23.509,1636.4,1635.8,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693576137347,36.878,1635.9,1635.3,3.98300378]
["bitfinex-derivatives","ETHF0:USTF0",1693576137546,13.439,1636.0,1635.3,13.439]
["bitfinex-derivatives","ETHF0:USTF0",1693576137845,13.439,1636.1,1635.4,8.04587062]
["bitfinex-derivatives","ETHF0:USTF0",1693576138041,13.439,1636.1,1635.5,13.439]
["bitfinex-derivatives","ETHF0:USTF0",1693576138548,13.439,1636.1,1635.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693576138549,13.439,1636.3,1635.7,13.439]
["bitfinex-derivatives","ETHF0:USTF0",1693576138747,13.439,1636.7,1636.2,13.439]
["bitfinex-derivatives","ETHF0:USTF0",1693576138953,2.26993648,1636.6,1636.3,13.95473252]
["bitfinex-derivatives","ETHF0:USTF0",1693576139255,2.42579902,1637.0,1636.5,13.439]
["bitfinex-derivatives","ETHF0:USTF0",1693576139256,0.0611,1637.0,1636.5,13.439]
["bitfinex-derivatives","ETHF0:USTF0",1693576139451,13.439,1636.8,1636.3,7.98301867]
["bitfinex-derivatives","ETHF0:USTF0",1693576139646,0.06,1637.0,1636.3,13.439]
["bitfinex-derivatives","ETHF0:USTF0",1693576139857,15.3602,1637.3,1636.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693576139858,1.57646601,1637.3,1636.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693576140150,19.30136504,1637.6,1637.1,13.439]
["bitfinex-derivatives","ETHF0:USTF0",1693576140151,1.57646601,1637.6,1637.1,13.439]
["bitfinex-derivatives","ETHF0:USTF0",1693576140349,3.0611,1637.6,1637.2,0.51573252]
["bitfinex-derivatives","ETHF0:USTF0",1693576140555,3.0611,1637.6,1637.1,13.439]
["bitfinex-derivatives","ETHF0:USTF0",1693576140756,0.0611,1637.4,1637.1,13.439]
["bitfinex-derivatives","ETHF0:USTF0",1693576140949,1.43358176,1637.3,1637.2,0.51573252]
["bitfinex-derivatives","ETHF0:USTF0",1693576141152,2.26993648,1637.5,1637.2,0.51573252]
["bitfinex-derivatives","ETHF0:USTF0",1693576141449,0.00510416,1638.0,1637.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693576141650,2.39430416,1638.1,1637.7,14.01583252]
["bitfinex-derivatives","ETHF0:USTF0",1693576141853,0.00469271,1637.9,1637.7,13.439]
["bitfinex-derivatives","ETHF0:USTF0",1693576142078,0.00469271,1637.9,1637.8,0.57683252]
["bitfinex-derivatives","ETHF0:USTF0",1693576142462,0.00469271,1637.9,1637.8,27.45483252]
["bitfinex-derivatives","ETHF0:USTF0",1693576142852,2.39430416,1638.2,1638.0,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693576143154,3.82788592,1638.2,1638.0,0.51573252]
["bitfinex-derivatives","ETHF0:USTF0",1693576143356,6.0978224,1638.2,1638.1,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1693576143557,6.0978224,1638.2,1638.1,0.99634212]
["bitfinex-derivatives","ETHF0:USTF0",1693576143951,0.00475617,1638.2,1638.1,14.43534212]
["bitfinex-derivatives","ETHF0:USTF0",1693576144960,2.45540416,1638.4,1638.1,14.43534212]
["bitfinex-derivatives","ETHF0:USTF0",1693576145154,2.45540416,1638.4,1638.2,0.51573252]
["bitfinex-derivatives","ETHF0:USTF0",1693576145358,3.88898592,1638.4,1638.2,0.51573252]
["bitfinex-derivatives","ETHF0:USTF0",1693576145557,3.82788592,1638.4,1638.2,0.51573252]
["bitfinex-derivatives","ETHF0:USTF0",1693576146262,2.39430416,1638.4,1638.2,0.51573252]
["bitfinex-derivatives","ETHF0:USTF0",1693576146752,2.45540416,1638.4,1638.2,0.51573252]
["bitfinex-derivatives","ETHF0:USTF0",1693576147256,3.88898592,1638.4,1638.2,0.51573252]
["bitfinex-derivatives","ETHF0:USTF0",1693576147650,2.45540416,1638.4,1638.2,0.51573252]
["bitfinex-derivatives","ETHF0:USTF0",1693576148251,6.1589224,1638.4,1638.2,0.51573252]
["bitfinex-derivatives","ETHF0:USTF0",1693576148853,2.45540416,1638.4,1638.2,0.51573252]
["bitfinex-derivatives","ETHF0:USTF0",1693576149152,6.1589224,1638.4,1638.2,0.51573252]
["bitfinex-derivatives","ETHF0:USTF0",1693576149553,2.39430416,1638.2,1638.1,1.00549823]
["bitfinex-derivatives","ETHF0:USTF0",1693576150151,3.82788592,1638.2,1638.1,1.00549823]
["bitfinex-derivatives","ETHF0:USTF0",1693576150356,6.1588224,1638.2,1638.1,1.00549823]
["bitfinex-derivatives","ETHF0:USTF0",1693576150962,6.0978224,1638.2,1638.1,1.00549823]
["bitfinex-derivatives","ETHF0:USTF0",1693576151156,19.5368224,1638.2,1638.1,1.00549823]
["bitfinex-derivatives","ETHF0:USTF0",1693576151358,0.061,1637.6,1637.5,2.5154]
["bitfinex-derivatives","ETHF0:USTF0",1693576151654,2.39430416,1637.8,1637.6,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693576151854,4.53288772,1638.0,1637.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693576152251,4.53288772,1638.0,1637.9,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693576152455,5.96646948,1638.0,1637.9,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693576152657,4.53288772,1638.0,1637.9,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693576152854,2.13858356,1638.0,1637.9,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693576153451,4.53288772,1638.0,1637.9,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693576153657,4.53288772,1638.0,1637.9,13.5]
["bitfinex-derivatives","ETHF0:USTF0",1693576153852,5.96646948,1638.0,1637.9,13.5]
["bitfinex-derivatives","ETHF0:USTF0",1693576154260,4.53288772,1638.0,1637.9,13.5]
["bitfinex-derivatives","ETHF0:USTF0",1693576154455,4.53288772,1638.0,1637.9,16.0304]
["bitfinex-derivatives","ETHF0:USTF0",1693576155158,5.96646948,1638.0,1637.9,2.5914]
["bitfinex-derivatives","ETHF0:USTF0",1693576155358,6.02746948,1638.0,1637.9,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1693576156156,21.03756715,1638.0,1637.9,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1693576156354,2.39430416,1637.6,1637.5,2.5154]
["bitfinex-derivatives","ETHF0:USTF0",1693576156564,6.0978224,1637.6,1637.5,2.5154]
["bitfinex-derivatives","ETHF0:USTF0",1693576156863,2.39430416,1637.8,1637.6,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693576157058,2.39430416,1637.8,1637.1,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693576157266,2.39430416,1637.5,1637.1,13.5]
["bitfinex-derivatives","ETHF0:USTF0",1693576157460,2.39430416,1637.3,1637.1,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693576157755,0.061,1637.2,1636.9,13.439]
["bitfinex-derivatives","ETHF0:USTF0",1693576157959,2.33093648,1637.2,1636.9,13.439]
["bitfinex-derivatives","ETHF0:USTF0",1693576158255,2.45530416,1637.0,1636.8,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693576158465,4.66424064,1637.0,1636.9,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693576158655,4.66424064,1637.0,1636.6,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693576158656,2.39430416,1636.8,1636.6,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693576158955,2.39430416,1636.8,1636.6,0.57673252]
["bitfinex-derivatives","ETHF0:USTF0",1693576159164,6.0978224,1636.8,1636.6,0.57673252]
["bitfinex-derivatives","ETHF0:USTF0",1693576159358,2.39430416,1636.8,1636.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693576159562,2.39430416,1636.8,1636.7,13.61231814]
["bitfinex-derivatives","ETHF0:USTF0",1693576160062,2.39896244,1637.0,1636.8,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693576160360,2.39896244,1637.0,1636.9,13.95473252]
["bitfinex-derivatives","ETHF0:USTF0",1693576160563,2.39896244,1637.0,1636.9,14.12803528]
["bitfinex-derivatives","ETHF0:USTF0",1693576160564,0.00465828,1637.0,1636.9,14.12803528]
["bitfinex-derivatives","ETHF0:USTF0",1693576160762,1.78340416,1637.4,1636.9,14.12803528]
["bitfinex-derivatives","ETHF0:USTF0",1693576160962,1.78340416,1637.4,1637.1,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693576161157,1.78340416,1637.6,1637.3,13.439]
["bitfinex-derivatives","ETHF0:USTF0",1693576161468,1.78340416,1637.8,1637.6,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693576161660,0.061,1637.9,1637.7,0.57673252]
["bitfinex-derivatives","ETHF0:USTF0",1693576161961,3.76451824,1637.9,1637.7,0.57673252]
["bitfinex-derivatives","ETHF0:USTF0",1693576162154,1.17270416,1637.8,1637.7,0.57673252]
["bitfinex-derivatives","ETHF0:USTF0",1693576162354,1.17270416,1637.8,1637.5,13.5]
["bitfinex-derivatives","ETHF0:USTF0",1693576162667,1.23370416,1637.6,1637.4,2.5106]
["bitfinex-derivatives","ETHF0:USTF0",1693576163063,3.70351824,1637.5,1637.4,2.5106]
["bitfinex-derivatives","ETHF0:USTF0",1693576163366,1.23370416,1637.6,1637.4,2.5106]
["bitfinex-derivatives","ETHF0:USTF0",1693576163555,1.17270416,1637.6,1637.5,13.5]
["bitfinex-derivatives","ETHF0:USTF0",1693576163962,1.17270416,1637.6,1637.5,14.01573252]
["bitfinex-derivatives","ETHF0:USTF0",1693576164161,1.17270416,1637.6,1637.4,2.5106]
["bitfinex-derivatives","ETHF0:USTF0",1693576164162,2.66728592,1637.6,1637.4,2.5106]
["bitfinex-derivatives","ETHF0:USTF0",1693576164568,1.23370416,1637.6,1637.4,2.5106]
["bitfinex-derivatives","ETHF0:USTF0",1693576165065,2.66728592,1637.6,1637.4,2.5106]
["bitfinex-derivatives","ETHF0:USTF0",1693576165264,1.23370416,1637.6,1637.4,2.5106]
["bitfinex-derivatives","ETHF0:USTF0",1693576165465,1.17270416,1637.6,1637.5,0.57673252]
["bitfinex-derivatives","ETHF0:USTF0",1693576166167,1.17270416,1637.6,1637.5,14.01573252]
["bitfinex-derivatives","ETHF0:USTF0",1693576166560,0.62300416,1637.9,1637.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693576166760,0.62300416,1637.9,1637.8,13.95473252]
["bitfinex-derivatives","ETHF0:USTF0",1693576166959,0.62300416,1637.9,1637.8,13.439]
["bitfinex-derivatives","ETHF0:USTF0",1693576167161,0.62300416,1637.9,1637.8,13.95473252]
["bitfinex-derivatives","ETHF0:USTF0",1693576168856,0.62734605,1637.9,1637.8,13.95473252]
["bitfinex-derivatives","ETHF0:USTF0",1693576169464,0.00434189,1637.9,1637.8,14.01573252]
["bitfinex-derivatives","ETHF0:USTF0",1693576170064,0.00434189,1637.9,1637.8,27.45473252]
["bitfinex-derivatives","ETHF0:USTF0",1693576170570,2.14774191,1638.0,1637.9,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693576170870,2.14774191,1638.0,1637.9,13.5]
["bitfinex-derivatives","ETHF0:USTF0",1693576171769,0.00915835,1638.0,1637.9,13.5]
["bitfinex-derivatives","ETHF0:USTF0",1693576175173,0.00915835,1638.0,1637.9,16.1366]
["bitfinex-derivatives","ETHF0:USTF0",1693576175368,0.62300416,1638.3,1638.0,0.57673252]
["bitfinex-derivatives","ETHF0:USTF0",1693576175569,0.62300416,1638.5,1638.2,13.439]
["bitfinex-derivatives","ETHF0:USTF0",1693576175774,0.62300416,1638.5,1637.9,10.5745698]
["bitfinex-derivatives","ETHF0:USTF0",1693576175775,0.62300416,1638.5,1638.4,13.5]
["bitfinex-derivatives","ETHF0:USTF0",1693576175970,0.62300416,1638.5,1638.4,14.01573252]
["bitfinex-derivatives","ETHF0:USTF0",1693576176173,1.57175667,1638.9,1638.5,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693576176375,0.96125667,1639.0,1638.6,13.439]
["bitfinex-derivatives","ETHF0:USTF0",1693576176576,0.96125667,1639.0,1638.7,0.51573252]
["bitfinex-derivatives","ETHF0:USTF0",1693576176771,1.43358176,1638.9,1638.7,0.51573252]
["bitfinex-derivatives","ETHF0:USTF0",1693576177980,2.26993648,1639.0,1638.7,0.51573252]
["bitfinex-derivatives","ETHF0:USTF0",1693576178876,0.00427652,1638.9,1638.7,0.51573252]
["bitfinex-derivatives","ETHF0:USTF0",1693576179075,13.44327652,1638.9,1638.7,0.51573252]
["bitfinex-derivatives","ETHF0:USTF0",1693576179291,3.70351824,1638.8,1638.5,2.4934]
["bitfinex-derivatives","ETHF0:USTF0",1693576179476,3.70351824,1638.8,1638.5,3.00913252]
["bitfinex-derivatives","ETHF0:USTF0",1693576180174,1.43358176,1638.7,1638.5,3.00913252]
["bitfinex-derivatives","ETHF0:USTF0",1693576180380,1.43358176,1638.7,1638.5,2.4934]
["bitfinex-derivatives","ETHF0:USTF0",1693576180381,2.26993648,1638.6,1638.5,2.4934]
["bitfinex-derivatives","ETHF0:USTF0",1693576180872,2.26993648,1638.6,1638.5,2.4324]
["bitfinex-derivatives","ETHF0:USTF0",1693576181078,13.439,1638.8,1638.5,2.4324]
["bitfinex-derivatives","ETHF0:USTF0",1693576181268,13.44327652,1638.9,1638.5,2.4934]
["bitfinex-derivatives","ETHF0:USTF0",1693576181474,13.44327652,1638.9,1638.6,0.51573252]
["bitfinex-derivatives","ETHF0:USTF0",1693576181677,1.43358176,1638.8,1638.5,2.4934]
["bitfinex-derivatives","ETHF0:USTF0",1693576181870,14.87258176,1638.8,1638.5,2.4934]
["bitfinex-derivatives","ETHF0:USTF0",1693576182077,2.26993648,1638.7,1638.5,2.4324]
["bitfinex-derivatives","ETHF0:USTF0",1693576182371,14.87258176,1638.6,1638.5,2.4324]
["bitfinex-derivatives","ETHF0:USTF0",1693576182872,14.87258176,1638.6,1638.0,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693576183073,11.50358176,1638.6,1638.1,2.4468]
["bitfinex-derivatives","ETHF0:USTF0",1693576183371,13.439,1638.2,1638.1,2.4468]
["bitfinex-derivatives","ETHF0:USTF0",1693576183577,14.87258176,1638.2,1638.1,2.4468]
["bitfinex-derivatives","ETHF0:USTF0",1693576183775,17.14251824,1638.2,1638.1,2.4468]
["bitfinex-derivatives","ETHF0:USTF0",1693576185178,17.14251824,1638.2,1637.9,2.6775]
["bitfinex-derivatives","ETHF0:USTF0",1693576185485,17.14251824,1638.2,1637.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693576185486,13.439,1638.0,1637.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693576185671,2.26993648,1637.9,1637.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693576185874,13.439,1638.0,1637.7,0.57673252]
["bitfinex-derivatives","ETHF0:USTF0",1693576186079,13.439,1638.0,1637.6,2.4468]
["bitfinex-derivatives","ETHF0:USTF0",1693576186080,17.14251824,1637.9,1637.6,2.4468]
["bitfinex-derivatives","ETHF0:USTF0",1693576186279,13.439,1637.9,1637.6,2.4468]
["bitfinex-derivatives","ETHF0:USTF0",1693576186573,15.70893648,1637.9,1637.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693576186777,32.71284419,1638.4,1637.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693576186778,13.439,1638.2,1637.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693576186977,13.92774419,1638.5,1637.7,13.5]
["bitfinex-derivatives","ETHF0:USTF0",1693576186978,13.439,1638.3,1637.7,13.5]
["bitfinex-derivatives","ETHF0:USTF0",1693576187476,13.439,1638.5,1638.0,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693576187679,13.439,1638.6,1638.1,13.95473252]
["bitfinex-derivatives","ETHF0:USTF0",1693576187870,13.439,1638.6,1638.1,16.53633252]
["bitfinex-derivatives","ETHF0:USTF0",1693576188071,2.26993648,1638.5,1638.1,16.53633252]
["bitfinex-derivatives","ETHF0:USTF0",1693576188577,15.70893648,1638.5,1638.1,3.09733252]
["bitfinex-derivatives","ETHF0:USTF0",1693576188777,0.00424063,1638.4,1638.1,3.09733252]
["bitfinex-derivatives","ETHF0:USTF0",1693576189180,2.26993648,1638.3,1638.1,3.09733252]
["bitfinex-derivatives","ETHF0:USTF0",1693576189482,0.00424063,1638.4,1638.1,3.09733252]
["bitfinex-derivatives","ETHF0:USTF0",1693576189978,2.27417711,1638.4,1638.1,3.09733252]
["bitfinex-derivatives","ETHF0:USTF0",1693576190182,0.00424063,1638.4,1638.1,3.09733252]
["bitfinex-derivatives","ETHF0:USTF0",1693576191280,2.27417711,1638.4,1638.1,3.09733252]
["bitfinex-derivatives","ETHF0:USTF0",1693576191478,1.43358176,1638.3,1638.1,2.5816]
["bitfinex-derivatives","ETHF0:USTF0",1693576191685,17.14251824,1638.3,1638.1,2.5816]
["bitfinex-derivatives","ETHF0:USTF0",1693576191885,13.439,1638.2,1638.1,2.5816]
["bitfinex-derivatives","ETHF0:USTF0",1693576193481,13.44324063,1638.4,1638.1,2.5816]
["bitfinex-derivatives","ETHF0:USTF0",1693576193874,0.00424063,1638.4,1638.2,0.51573252]
["bitfinex-derivatives","ETHF0:USTF0",1693576194072,0.00424063,1638.4,1638.2,13.95473252]
["bitfinex-derivatives","ETHF0:USTF0",1693576194475,0.00424063,1638.4,1638.2,0.51573252]
["bitfinex-derivatives","ETHF0:USTF0",1693576194877,1.43358176,1638.4,1638.2,0.51573252]
["bitfinex-derivatives","ETHF0:USTF0",1693576195274,13.439,1638.6,1638.2,0.51573252]
["bitfinex-derivatives","ETHF0:USTF0",1693576196087,2.26993648,1638.5,1638.2,0.51573252]
["bitfinex-derivatives","ETHF0:USTF0",1693576196381,1.43358176,1638.4,1638.1,2.5816]
["bitfinex-derivatives","ETHF0:USTF0",1693576196585,1.43358176,1638.4,1638.1,3.09733252]
["bitfinex-derivatives","ETHF0:USTF0",1693576197384,15.70893648,1638.5,1638.1,3.09733252]
["bitfinex-derivatives","ETHF0:USTF0",1693576198090,13.439,1638.3,1638.1,2.5816]
["bitfinex-derivatives","ETHF0:USTF0",1693576198295,3.70351824,1638.2,1638.1,2.5816]
["bitfinex-derivatives","ETHF0:USTF0",1693576198992,17.14251824,1638.2,1637.9,2.5832]
["bitfinex-derivatives","ETHF0:USTF0",1693576199191,13.439,1638.0,1637.7,2.6462]
["bitfinex-derivatives","ETHF0:USTF0",1693576199394,3.70351824,1637.9,1637.7,2.6462]
["bitfinex-derivatives","ETHF0:USTF0",1693576200287,2.26993648,1637.9,1637.7,2.7072]
["bitfinex-derivatives","ETHF0:USTF0",1693576200482,13.439,1638.1,1637.7,3.22293252]
["bitfinex-derivatives","ETHF0:USTF0",1693576200683,15.70893648,1638.1,1637.7,3.22293252]
["bitfinex-derivatives","ETHF0:USTF0",1693576201685,0.00915862,1638.0,1637.7,3.22293252]
["bitfinex-derivatives","ETHF0:USTF0",1693576202696,0.00915862,1638.0,1637.7,18.25553825]
["bitfinex-derivatives","ETHF0:USTF0",1693576202887,0.00915862,1638.0,1637.7,20.64616829]
["bitfinex-derivatives","ETHF0:USTF0",1693576203085,0.00915862,1638.0,1637.9,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693576203292,0.00915862,1638.0,1637.9,0.57673252]
["bitfinex-derivatives","ETHF0:USTF0",1693576203992,0.00915862,1638.0,1637.9,15.60933825]
["bitfinex-derivatives","ETHF0:USTF0",1693576203993,0.01336072,1638.0,1637.9,15.60933825]
["bitfinex-derivatives","ETHF0:USTF0",1693576204196,13.439,1638.5,1638.0,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693576204400,13.439,1638.6,1638.1,0.51573252]
["bitfinex-derivatives","ETHF0:USTF0",1693576204598,13.439,1638.6,1638.1,2.10933825]
["bitfinex-derivatives","ETHF0:USTF0",1693576204797,15.71301465,1638.5,1638.1,0.51573252]
["bitfinex-derivatives","ETHF0:USTF0",1693576204988,13.44307817,1638.5,1638.1,0.51573252]
["bitfinex-derivatives","ETHF0:USTF0",1693576205397,0.00407817,1638.5,1638.1,0.51573252]
["bitfinex-derivatives","ETHF0:USTF0",1693576205698,0.00407817,1638.5,1638.2,15.03260573]
["bitfinex-derivatives","ETHF0:USTF0",1693576205889,13.439,1638.6,1638.3,0.51573252]
["bitfinex-derivatives","ETHF0:USTF0",1693576206490,1.43358176,1638.5,1638.3,0.51573252]
["bitfinex-derivatives","ETHF0:USTF0",1693576206690,15.80698071,1638.8,1638.3,0.51573252]
["bitfinex-derivatives","ETHF0:USTF0",1693576206899,13.439,1638.8,1638.3,0.51573252]
["bitfinex-derivatives","ETHF0:USTF0",1693576207097,2.26993648,1638.7,1638.3,0.51573252]
["bitfinex-derivatives","ETHF0:USTF0",1693576207491,13.439,1638.6,1638.4,2.5836]
["bitfinex-derivatives","ETHF0:USTF0",1693576207699,1.43358176,1638.6,1638.5,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693576208395,15.70893648,1638.7,1638.5,1.18713253]
["bitfinex-derivatives","ETHF0:USTF0",1693576208597,1.43358176,1638.6,1638.5,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693576208799,14.87258176,1638.6,1638.4,2.5836]
["bitfinex-derivatives","ETHF0:USTF0",1693576208993,15.70893648,1638.5,1638.4,2.5836]
["bitfinex-derivatives","ETHF0:USTF0",1693576209497,15.80698071,1638.6,1638.5,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693576209702,14.87258176,1638.6,1638.5,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693576209896,4.63791719,1638.7,1638.5,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693576210096,2.36798071,1638.7,1638.5,1.18713253]
["bitfinex-derivatives","ETHF0:USTF0",1693576210302,2.36798071,1638.8,1638.5,1.18713253]
["bitfinex-derivatives","ETHF0:USTF0",1693576210496,2.67337089,1638.8,1638.5,1.18713253]
["bitfinex-derivatives","ETHF0:USTF0",1693576210693,2.36798071,1638.8,1638.5,1.18713253]
["bitfinex-derivatives","ETHF0:USTF0",1693576210899,2.67336999,1638.8,1638.5,1.18713253]
["bitfinex-derivatives","ETHF0:USTF0",1693576211098,2.36798071,1638.7,1638.5,1.18713253]
["bitfinex-derivatives","ETHF0:USTF0",1693576211595,1.43358176,1638.7,1638.5,1.18713253]
["bitfinex-derivatives","ETHF0:USTF0",1693576211793,0.00409545,1638.6,1638.5,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693576212194,4.64201264,1638.6,1638.5,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693576212401,4.64201264,1638.6,1638.4,2.5836]
["bitfinex-derivatives","ETHF0:USTF0",1693576212600,4.64201264,1638.6,1638.5,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693576212601,0.00409545,1638.6,1638.5,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693576213199,0.00409545,1638.6,1638.5,1.18713253]
["bitfinex-derivatives","ETHF0:USTF0",1693576214798,2.36798071,1638.8,1638.5,1.18713253]
["bitfinex-derivatives","ETHF0:USTF0",1693576214998,2.36798071,1638.8,1638.6,0.014988]
["bitfinex-derivatives","ETHF0:USTF0",1693576215199,2.36798071,1638.8,1638.7,1.12613253]
["bitfinex-derivatives","ETHF0:USTF0",1693576215405,18.02988938,1638.8,1638.6,0.014988]
["bitfinex-derivatives","ETHF0:USTF0",1693576215705,15.81025515,1638.7,1638.4,2.5836]
["bitfinex-derivatives","ETHF0:USTF0",1693576215902,13.439,1638.5,1638.4,2.5836]
["bitfinex-derivatives","ETHF0:USTF0",1693576216100,15.81025515,1638.5,1638.4,2.5836]
["bitfinex-derivatives","ETHF0:USTF0",1693576216294,15.70893648,1638.5,1638.4,2.5836]
["bitfinex-derivatives","ETHF0:USTF0",1693576217301,2.37125515,1638.6,1638.4,2.5836]
["bitfinex-derivatives","ETHF0:USTF0",1693576217495,2.26993648,1638.6,1638.4,2.5836]
["bitfinex-derivatives","ETHF0:USTF0",1693576217699,3.70351824,1638.6,1638.4,2.5836]
["bitfinex-derivatives","ETHF0:USTF0",1693576218697,2.26993648,1638.6,1638.4,2.5836]
["bitfinex-derivatives","ETHF0:USTF0",1693576218900,0.00408045,1638.5,1638.4,2.5836]
["bitfinex-derivatives","ETHF0:USTF0",1693576219303,1.43766221,1638.5,1638.4,2.5836]
["bitfinex-derivatives","ETHF0:USTF0",1693576219504,14.87666221,1638.5,1638.4,2.5836]
["bitfinex-derivatives","ETHF0:USTF0",1693576220201,14.87666221,1638.5,1638.4,2.6446]
["bitfinex-derivatives","ETHF0:USTF0",1693576220409,0.00408045,1638.5,1638.4,2.6446]
["bitfinex-derivatives","ETHF0:USTF0",1693576220705,1.49458176,1638.4,1638.1,2.39612361]
["bitfinex-derivatives","ETHF0:USTF0",1693576221001,1.49458176,1638.4,1638.2,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1693576221206,3.76451824,1638.4,1638.2,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1693576221404,2.33093648,1638.4,1638.2,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1693576221605,2.26993648,1638.4,1638.2,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1693576222002,3.70351824,1638.4,1638.2,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1693576223907,2.26993648,1638.4,1638.2,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1693576224210,3.70351824,1638.4,1638.2,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1693576225106,13.5,1638.3,1638.2,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1693576226502,0.061,1638.2,1638.0,2.39650286]
["bitfinex-derivatives","ETHF0:USTF0",1693576226801,3.76451824,1638.2,1638.1,2.6908]
["bitfinex-derivatives","ETHF0:USTF0",1693576227002,2.33093648,1638.2,1638.1,2.6908]
["bitfinex-derivatives","ETHF0:USTF0",1693576228607,3.76451824,1638.2,1638.1,2.6908]
["bitfinex-derivatives","ETHF0:USTF0",1693576230007,2.33093648,1638.2,1638.1,2.6908]
["bitfinex-derivatives","ETHF0:USTF0",1693576230214,0.061,1638.2,1638.1,2.6908]
["bitfinex-derivatives","ETHF0:USTF0",1693576231113,1.49458176,1638.2,1638.1,2.6908]
["bitfinex-derivatives","ETHF0:USTF0",1693576231608,27.30502202,1638.2,1638.0,0.00915667]
["bitfinex-derivatives","ETHF0:USTF0",1693576231813,18.08037674,1638.1,1638.0,0.00915667]
["bitfinex-derivatives","ETHF0:USTF0",1693576232316,10.82593648,1638.1,1638.0,0.00915667]
["bitfinex-derivatives","ETHF0:USTF0",1693576233307,20.82593648,1638.1,1638.0,0.00915667]
["bitfinex-derivatives","ETHF0:USTF0",1693576233510,0.061,1637.9,1637.6,2.39650286]
["bitfinex-derivatives","ETHF0:USTF0",1693576233712,0.061,1637.6,1637.4,4.84230286]
["bitfinex-derivatives","ETHF0:USTF0",1693576233912,8.556,1637.5,1637.4,4.84230286]
["bitfinex-derivatives","ETHF0:USTF0",1693576234118,12.32051824,1637.5,1637.4,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1693576234915,12.32051824,1637.5,1637.4,5.105]
["bitfinex-derivatives","ETHF0:USTF0",1693576235707,12.32051824,1637.5,1637.4,2.6592]
["bitfinex-derivatives","ETHF0:USTF0",1693576237417,17.21351824,1637.5,1637.4,2.6592]
["bitfinex-derivatives","ETHF0:USTF0",1693576241320,27.28351824,1637.5,1637.4,2.6592]
["bitfinex-derivatives","ETHF0:USTF0",1693576241617,27.28351824,1637.5,1637.4,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1693576243620,13.51,1637.5,1637.4,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1693576243822,14.94358176,1637.5,1637.4,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1693576244023,13.51,1637.5,1637.4,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1693576244322,14.94358176,1637.5,1637.4,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1693576244922,14.88258176,1637.5,1637.4,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1693576247419,14.94368176,1637.5,1637.4,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1693576247615,14.94368176,1637.5,1636.8,2.5426]
["bitfinex-derivatives","ETHF0:USTF0",1693576247616,0.0611,1637.2,1636.8,2.5426]
["bitfinex-derivatives","ETHF0:USTF0",1693576247819,26.898,1636.9,1636.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693576248016,13.449,1636.9,1636.6,2.5426]
["bitfinex-derivatives","ETHF0:USTF0",1693576248222,13.449,1636.7,1636.6,2.5426]
["bitfinex-derivatives","ETHF0:USTF0",1693576249029,13.45685727,1636.7,1636.6,2.5426]
["bitfinex-derivatives","ETHF0:USTF0",1693576249424,13.45685727,1636.7,1636.0,2.45172299]
["bitfinex-derivatives","ETHF0:USTF0",1693576249625,13.449,1636.3,1636.2,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693576249820,14.88258176,1636.3,1636.2,0.17344118]
["bitfinex-derivatives","ETHF0:USTF0",1693576250221,17.15251824,1636.3,1636.2,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693576251121,17.15251824,1636.3,1636.2,0.1734506]
["bitfinex-derivatives","ETHF0:USTF0",1693576251323,17.15251824,1636.3,1636.2,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693576252125,2.26993648,1636.3,1636.2,0.17345026]
["bitfinex-derivatives","ETHF0:USTF0",1693576252325,3.70351824,1636.3,1636.2,0.17345026]
["bitfinex-derivatives","ETHF0:USTF0",1693576252730,2.26993648,1636.3,1636.2,2.85475026]
["bitfinex-derivatives","ETHF0:USTF0",1693576252927,0.00785727,1636.7,1636.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693576252928,13.449,1636.5,1636.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693576253231,13.45685727,1636.7,1636.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693576253531,2.26993648,1636.6,1636.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693576253727,3.70351824,1636.6,1636.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693576253928,3.70351824,1636.6,1636.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693576254133,3.70351824,1636.6,1636.2,2.6813]
["bitfinex-derivatives","ETHF0:USTF0",1693576254134,3.70351824,1636.6,1636.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693576254332,3.70351824,1636.6,1636.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693576254531,3.70351824,1636.6,1636.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693576254740,3.70351824,1636.6,1636.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693576254933,3.70351824,1636.6,1636.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693576255229,13.449,1636.5,1636.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693576255428,17.15251824,1636.4,1636.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693576255633,13.449,1636.4,1636.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693576255833,17.15251824,1636.4,1636.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693576256731,17.15251824,1636.4,1636.2,2.6813]
["bitfinex-derivatives","ETHF0:USTF0",1693576256732,40.60151824,1636.4,1636.2,2.6813]
["bitfinex-derivatives","ETHF0:USTF0",1693576256932,13.449,1636.3,1636.1,0.0091673]
["bitfinex-derivatives","ETHF0:USTF0",1693576257234,17.15251824,1636.2,1636.1,0.0091673]
["bitfinex-derivatives","ETHF0:USTF0",1693576257435,15.71893648,1636.2,1636.1,0.0702673]
["bitfinex-derivatives","ETHF0:USTF0",1693576257632,17.15251824,1636.2,1636.1,0.0702673]
["bitfinex-derivatives","ETHF0:USTF0",1693576257930,15.71893648,1636.2,1636.1,0.0702673]
["bitfinex-derivatives","ETHF0:USTF0",1693576258129,17.15251824,1636.2,1636.1,0.0702673]
["bitfinex-derivatives","ETHF0:USTF0",1693576258829,17.21361824,1636.2,1636.1,0.0091673]
["bitfinex-derivatives","ETHF0:USTF0",1693576259425,17.15251824,1636.2,1636.1,0.0091673]
["bitfinex-derivatives","ETHF0:USTF0",1693576259630,17.21361824,1636.2,1636.1,0.0091673]
["bitfinex-derivatives","ETHF0:USTF0",1693576261334,17.15251824,1636.2,1636.1,0.0702673]
["bitfinex-derivatives","ETHF0:USTF0",1693576262040,15.71893648,1636.2,1636.1,0.0702673]
["bitfinex-derivatives","ETHF0:USTF0",1693576262239,17.15251824,1636.2,1636.1,0.0702673]
["bitfinex-derivatives","ETHF0:USTF0",1693576262439,8.563,1636.2,1636.1,0.0702673]
["bitfinex-derivatives","ETHF0:USTF0",1693576262638,9.99658176,1636.2,1636.1,0.0702673]
["bitfinex-derivatives","ETHF0:USTF0",1693576263040,8.563,1636.2,1636.1,0.0702673]
["bitfinex-derivatives","ETHF0:USTF0",1693576263432,10.83293648,1636.3,1636.2,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693576263631,8.563,1636.3,1636.2,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693576263938,10.00404401,1636.3,1636.2,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693576264338,0.00916589,1636.7,1636.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693576264541,0.00916589,1636.7,1636.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693576264735,8.563,1637.4,1636.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693576265036,8.563,1637.1,1636.7,8.563]
["bitfinex-derivatives","ETHF0:USTF0",1693576265237,8.563,1636.8,1636.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693576265539,8.563,1637.0,1636.7,2.5185]
["bitfinex-derivatives","ETHF0:USTF0",1693576265740,8.563,1637.1,1636.7,11.0815]
["bitfinex-derivatives","ETHF0:USTF0",1693576265942,69.00450759,1637.8,1636.8,8.67530978]
["bitfinex-derivatives","ETHF0:USTF0",1693576265943,8.563,1637.5,1636.8,8.67530978]
["bitfinex-derivatives","ETHF0:USTF0",1693576266240,8.563,1637.5,1637.1,8.563]
["bitfinex-derivatives","ETHF0:USTF0",1693576266743,10.83293648,1637.5,1637.2,2.5185]
["bitfinex-derivatives","ETHF0:USTF0",1693576266934,1.43980671,1637.4,1637.2,2.5185]
["bitfinex-derivatives","ETHF0:USTF0",1693576267132,0.00622495,1637.4,1637.2,2.5185]
["bitfinex-derivatives","ETHF0:USTF0",1693576267838,13.445,1637.6,1637.2,2.5185]
["bitfinex-derivatives","ETHF0:USTF0",1693576268343,13.445,1637.8,1637.2,15.9635]
["bitfinex-derivatives","ETHF0:USTF0",1693576268536,13.445,1637.9,1637.3,13.445]
["bitfinex-derivatives","ETHF0:USTF0",1693576268736,13.445,1638.1,1637.5,13.445]
["bitfinex-derivatives","ETHF0:USTF0",1693576269248,13.445,1638.1,1637.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693576269442,2.26993648,1638.0,1637.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693576269939,1.43358176,1637.9,1637.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693576270139,1.43358176,1637.9,1637.6,5.2576]
["bitfinex-derivatives","ETHF0:USTF0",1693576270140,15.71493648,1637.8,1637.6,5.2576]
["bitfinex-derivatives","ETHF0:USTF0",1693576270336,14.93968176,1637.7,1637.6,5.2576]
["bitfinex-derivatives","ETHF0:USTF0",1693576271444,38.38468176,1637.7,1637.6,2.59450417]
["bitfinex-derivatives","ETHF0:USTF0",1693576271741,0.0611,1637.4,1636.6,13.445]
["bitfinex-derivatives","ETHF0:USTF0",1693576271944,13.445,1637.2,1636.6,13.445]
["bitfinex-derivatives","ETHF0:USTF0",1693576273046,13.445,1636.9,1636.5,0.48831225]
["bitfinex-derivatives","ETHF0:USTF0",1693576273240,13.445,1636.9,1636.3,13.445]
["bitfinex-derivatives","ETHF0:USTF0",1693576273436,13.445,1636.9,1636.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693576273641,2.26993648,1636.8,1636.2,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693576273951,13.445,1636.6,1636.3,0.11233838]
["bitfinex-derivatives","ETHF0:USTF0",1693576274256,3.70351824,1636.5,1636.2,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693576274642,3.70351824,1636.5,1636.3,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1693576274844,0.0611,1636.4,1636.3,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1693576275948,1.49468176,1636.4,1636.3,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1693576276340,0.0611,1636.4,1636.3,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1693576276542,1.49468176,1636.4,1636.3,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1693576276746,1.49468176,1636.4,1636.3,2.51664461]
["bitfinex-derivatives","ETHF0:USTF0",1693576276747,14.93968176,1636.4,1636.3,2.51664461]
["bitfinex-derivatives","ETHF0:USTF0",1693576277141,25.00968176,1636.4,1636.3,2.51664461]
["bitfinex-derivatives","ETHF0:USTF0",1693576277453,25.00968176,1636.4,1635.8,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693576277647,13.445,1636.3,1635.8,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693576277955,1.43358176,1636.4,1636.0,13.5061]
["bitfinex-derivatives","ETHF0:USTF0",1693576278250,12.41172981,1637.2,1636.3,13.445]
["bitfinex-derivatives","ETHF0:USTF0",1693576278450,13.445,1637.2,1636.6,13.445]
["bitfinex-derivatives","ETHF0:USTF0",1693576278649,13.445,1637.0,1636.5,13.445]
["bitfinex-derivatives","ETHF0:USTF0",1693576278848,2.26993648,1636.9,1636.5,13.445]
["bitfinex-derivatives","ETHF0:USTF0",1693576279047,0.0611,1637.0,1636.6,13.445]
["bitfinex-derivatives","ETHF0:USTF0",1693576279451,13.445,1637.2,1636.6,13.445]
["bitfinex-derivatives","ETHF0:USTF0",1693576279452,12.90120164,1637.2,1636.6,13.445]
["bitfinex-derivatives","ETHF0:USTF0",1693576279752,13.445,1637.2,1636.6,13.445]
["bitfinex-derivatives","ETHF0:USTF0",1693576279944,13.445,1637.0,1636.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693576280150,0.00596184,1637.1,1636.3,2.8042]
["bitfinex-derivatives","ETHF0:USTF0",1693576280151,15.71493648,1636.9,1636.3,16.2492]
["bitfinex-derivatives","ETHF0:USTF0",1693576280346,15.71493648,1636.9,1636.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693576281843,2.26993648,1636.9,1636.5,13.5061]
["bitfinex-derivatives","ETHF0:USTF0",1693576282645,0.00596184,1637.1,1636.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693576282851,0.00596184,1637.1,1636.7,13.445]
["bitfinex-derivatives","ETHF0:USTF0",1693576283047,0.00596184,1637.1,1636.5,13.5061]
["bitfinex-derivatives","ETHF0:USTF0",1693576283048,2.26993648,1637.0,1636.5,13.5061]
["bitfinex-derivatives","ETHF0:USTF0",1693576283345,2.26993648,1637.0,1636.6,0.11232688]
["bitfinex-derivatives","ETHF0:USTF0",1693576283556,2.26993648,1637.0,1636.6,13.55732688]
["bitfinex-derivatives","ETHF0:USTF0",1693576283747,0.00596184,1637.1,1636.8,13.445]
["bitfinex-derivatives","ETHF0:USTF0",1693576284053,0.00596184,1637.1,1636.7,0.11231698]
["bitfinex-derivatives","ETHF0:USTF0",1693576284054,0.00596184,1637.1,1636.9,13.445]
["bitfinex-derivatives","ETHF0:USTF0",1693576284251,0.00596184,1637.1,1636.5,2.44954768]
["bitfinex-derivatives","ETHF0:USTF0",1693576284450,0.00596184,1637.1,1636.8,13.445]
["bitfinex-derivatives","ETHF0:USTF0",1693576284844,2.13939844,1637.5,1637.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693576285048,1.52849844,1637.5,1637.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693576285250,17.24343492,1637.5,1636.9,16.137]
["bitfinex-derivatives","ETHF0:USTF0",1693576285452,13.445,1637.4,1636.9,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1693576285950,14.97349844,1637.5,1636.9,16.137]
["bitfinex-derivatives","ETHF0:USTF0",1693576286143,14.97349844,1637.5,1637.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693576286347,15.71493648,1637.4,1636.9,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1693576286749,2.26993648,1637.4,1636.9,16.137]
["bitfinex-derivatives","ETHF0:USTF0",1693576286951,13.21716638,1637.9,1637.1,13.5061]
["bitfinex-derivatives","ETHF0:USTF0",1693576286952,13.445,1637.7,1637.1,13.5061]
["bitfinex-derivatives","ETHF0:USTF0",1693576287151,13.445,1637.5,1637.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693576287352,2.26993648,1637.4,1637.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693576287654,1.43358176,1637.3,1637.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693576287855,1.43933111,1637.3,1637.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693576288056,0.00574935,1637.3,1637.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693576288256,1.43933111,1637.3,1637.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693576288455,1.43933111,1637.3,1636.9,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1693576288456,2.26993648,1637.2,1636.9,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1693576288654,15.71493648,1637.2,1636.9,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1693576289055,2.26993648,1637.2,1636.9,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1693576290772,0.00574935,1637.3,1636.9,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1693576290969,0.00574935,1637.3,1637.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693576291470,0.00574935,1637.3,1636.9,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1693576291671,0.00574935,1637.3,1637.2,13.445]
["bitfinex-derivatives","ETHF0:USTF0",1693576291868,13.445,1637.8,1637.2,13.445]
["bitfinex-derivatives","ETHF0:USTF0",1693576292072,13.445,1637.8,1637.2,16.499]
["bitfinex-derivatives","ETHF0:USTF0",1693576292975,13.445,1638.0,1637.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693576293370,2.26993648,1637.9,1637.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693576293577,2.36037479,1638.3,1637.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693576293877,15.19467479,1638.4,1637.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693576294067,2.26993648,1638.3,1637.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693576294267,15.71493648,1638.3,1637.7,16.5601]
["bitfinex-derivatives","ETHF0:USTF0",1693576295171,15.71493648,1638.3,1637.7,3.1151]
["bitfinex-derivatives","ETHF0:USTF0",1693576295172,13.445,1638.1,1637.7,3.1151]
["bitfinex-derivatives","ETHF0:USTF0",1693576295671,15.71493648,1638.1,1637.7,3.1151]
["bitfinex-derivatives","ETHF0:USTF0",1693576297979,13.445,1638.2,1637.7,16.5601]
["bitfinex-derivatives","ETHF0:USTF0",1693576298179,13.445,1638.4,1637.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693576298378,2.26993648,1638.3,1637.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693576299975,13.445,1638.2,1637.7,16.5601]
["bitfinex-derivatives","ETHF0:USTF0",1693576301083,13.445,1638.4,1637.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693576302080,2.26993648,1638.3,1637.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693576304984,2.26993648,1638.3,1638.0,3.0877]
["bitfinex-derivatives","ETHF0:USTF0",1693576305195,1.43358176,1638.2,1638.0,3.0877]
["bitfinex-derivatives","ETHF0:USTF0",1693576305376,2.26993648,1638.1,1638.0,3.0877]
["bitfinex-derivatives","ETHF0:USTF0",1693576305886,15.0178667,1638.4,1638.0,3.0877]
["bitfinex-derivatives","ETHF0:USTF0",1693576306087,15.0178667,1638.4,1638.1,13.445]
["bitfinex-derivatives","ETHF0:USTF0",1693576306088,2.26993648,1638.4,1638.1,13.445]
["bitfinex-derivatives","ETHF0:USTF0",1693576306383,1.43358176,1638.3,1638.0,3.0877]
["bitfinex-derivatives","ETHF0:USTF0",1693576306585,2.26993648,1638.2,1638.0,3.0877]
["bitfinex-derivatives","ETHF0:USTF0",1693576306785,1.43358176,1638.1,1638.0,3.0877]
["bitfinex-derivatives","ETHF0:USTF0",1693576307583,1.52752709,1637.9,1637.7,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1693576307784,3.70351824,1637.8,1637.7,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1693576308392,2.26993648,1637.8,1637.7,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1693576308789,2.26993648,1637.8,1637.5,3.0144]
["bitfinex-derivatives","ETHF0:USTF0",1693576308790,3.70351824,1637.8,1637.5,3.0144]
["bitfinex-derivatives","ETHF0:USTF0",1693576308986,3.70933534,1637.8,1637.5,3.0144]
["bitfinex-derivatives","ETHF0:USTF0",1693576309784,17.15433534,1637.8,1637.5,2.9533]
["bitfinex-derivatives","ETHF0:USTF0",1693576310385,3.70933534,1637.8,1637.5,2.9533]
["bitfinex-derivatives","ETHF0:USTF0",1693576310586,2.27575358,1637.8,1637.5,3.0144]
["bitfinex-derivatives","ETHF0:USTF0",1693576310980,2.27575358,1637.8,1637.5,16.3983]
["bitfinex-derivatives","ETHF0:USTF0",1693576311187,0.0058171,1637.8,1637.5,16.3983]
["bitfinex-derivatives","ETHF0:USTF0",1693576311585,0.0058171,1637.8,1637.7,13.445]
["bitfinex-derivatives","ETHF0:USTF0",1693576311887,1.43939886,1637.8,1637.5,16.3983]
["bitfinex-derivatives","ETHF0:USTF0",1693576312793,0.0058171,1637.8,1637.5,16.3983]
["bitfinex-derivatives","ETHF0:USTF0",1693576313106,0.0058171,1637.8,1637.7,13.445]
["bitfinex-derivatives","ETHF0:USTF0",1693576316990,1.43939886,1637.8,1637.5,16.3983]
["bitfinex-derivatives","ETHF0:USTF0",1693576318193,2.26993648,1637.7,1637.5,2.9533]
["bitfinex-derivatives","ETHF0:USTF0",1693576318498,2.26993648,1637.7,1637.5,3.0144]
["bitfinex-derivatives","ETHF0:USTF0",1693576318695,0.0058171,1637.8,1637.5,3.0144]
["bitfinex-derivatives","ETHF0:USTF0",1693576318891,2.27575358,1637.8,1637.5,3.0144]
["bitfinex-derivatives","ETHF0:USTF0",1693576319196,1.43358176,1637.7,1637.5,3.0144]
["bitfinex-derivatives","ETHF0:USTF0",1693576320398,2.27575358,1637.8,1637.5,3.0144]
["bitfinex-derivatives","ETHF0:USTF0",1693576321097,1.43358176,1637.7,1637.5,3.0144]
["bitfinex-derivatives","ETHF0:USTF0",1693576321300,2.26993648,1637.6,1637.5,3.0144]
["bitfinex-derivatives","ETHF0:USTF0",1693576321786,1.43358176,1637.7,1637.5,16.3983]
["bitfinex-derivatives","ETHF0:USTF0",1693576321994,0.0058171,1637.8,1637.5,16.3983]
["bitfinex-derivatives","ETHF0:USTF0",1693576322398,0.0058171,1637.8,1637.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693576323191,1.43939886,1637.8,1637.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693576323898,0.0058171,1637.8,1637.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693576324696,1.43939886,1637.8,1637.5,11.5073]
["bitfinex-derivatives","ETHF0:USTF0",1693576324992,10.82393648,1637.7,1637.5,2.9533]
["bitfinex-derivatives","ETHF0:USTF0",1693576325194,9.98758176,1637.6,1637.5,2.9533]
["bitfinex-derivatives","ETHF0:USTF0",1693576325796,1.43358176,1637.6,1637.5,2.9533]
["bitfinex-derivatives","ETHF0:USTF0",1693576326099,0.00578286,1637.6,1637.5,2.9533]
["bitfinex-derivatives","ETHF0:USTF0",1693576326600,0.00578286,1637.6,1637.5,11.5684]
["bitfinex-derivatives","ETHF0:USTF0",1693576326794,1.52752709,1637.9,1637.5,20.1224]
["bitfinex-derivatives","ETHF0:USTF0",1693576326993,1.52752709,1637.9,1637.8,8.6151]
["bitfinex-derivatives","ETHF0:USTF0",1693576327210,0.96241118,1638.4,1637.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693576327397,0.96241118,1638.4,1638.1,8.554]
["bitfinex-derivatives","ETHF0:USTF0",1693576327598,1.43358176,1638.3,1638.0,8.554]
["bitfinex-derivatives","ETHF0:USTF0",1693576327992,10.82932789,1638.2,1637.8,8.554]
["bitfinex-derivatives","ETHF0:USTF0",1693576328504,10.82932789,1638.2,1637.9,2.9814]
["bitfinex-derivatives","ETHF0:USTF0",1693576328805,8.554,1638.0,1637.6,13.944]
["bitfinex-derivatives","ETHF0:USTF0",1693576329103,2.26993648,1637.9,1637.5,13.98298116]
["bitfinex-derivatives","ETHF0:USTF0",1693576329502,2.26993648,1637.9,1637.7,8.554]
["bitfinex-derivatives","ETHF0:USTF0",1693576330099,3.70351824,1637.9,1637.7,8.554]
["bitfinex-derivatives","ETHF0:USTF0",1693576330999,3.70351824,1637.9,1637.6,8.554]
["bitfinex-derivatives","ETHF0:USTF0",1693576332809,14.05944433,1638.1,1637.7,8.554]
["bitfinex-derivatives","ETHF0:USTF0",1693576333000,10.91347614,1638.1,1637.7,8.6151]
["bitfinex-derivatives","ETHF0:USTF0",1693576333197,0.00539141,1638.2,1637.9,8.554]
["bitfinex-derivatives","ETHF0:USTF0",1693576333497,2.36486755,1638.2,1637.9,8.554]
["bitfinex-derivatives","ETHF0:USTF0",1693576333803,1.43358176,1638.1,1638.0,3.1176]
["bitfinex-derivatives","ETHF0:USTF0",1693576334402,3.80495587,1638.1,1638.0,3.1176]
["bitfinex-derivatives","ETHF0:USTF0",1693576334800,2.37137411,1638.1,1638.0,3.1176]
["bitfinex-derivatives","ETHF0:USTF0",1693576335001,0.00537668,1638.1,1638.0,3.1176]
["bitfinex-derivatives","ETHF0:USTF0",1693576335203,0.00537668,1638.1,1638.0,11.6716]
["bitfinex-derivatives","ETHF0:USTF0",1693576335907,2.37137411,1638.2,1638.0,11.6716]
["bitfinex-derivatives","ETHF0:USTF0",1693576336214,2.37137411,1638.3,1638.0,11.6716]
["bitfinex-derivatives","ETHF0:USTF0",1693576336509,3.80495587,1638.2,1638.0,11.6716]
["bitfinex-derivatives","ETHF0:USTF0",1693576337106,2.37137411,1638.3,1638.1,0.01558883]
["bitfinex-derivatives","ETHF0:USTF0",1693576337311,2.37137411,1638.3,1638.1,8.56958883]
["bitfinex-derivatives","ETHF0:USTF0",1693576337509,2.37137411,1638.4,1638.1,8.56958883]
["bitfinex-derivatives","ETHF0:USTF0",1693576337810,4.64131059,1638.4,1638.1,8.56958883]
["bitfinex-derivatives","ETHF0:USTF0",1693576338203,4.64131059,1638.4,1638.2,0.01558883]
["bitfinex-derivatives","ETHF0:USTF0",1693576338606,2.37137411,1638.4,1638.2,0.01558883]
["bitfinex-derivatives","ETHF0:USTF0",1693576338806,1.43358176,1638.4,1638.2,0.01558883]
["bitfinex-derivatives","ETHF0:USTF0",1693576339011,0.00539958,1638.3,1638.2,0.01558883]
["bitfinex-derivatives","ETHF0:USTF0",1693576339408,2.27533606,1638.3,1638.2,0.01558883]
["bitfinex-derivatives","ETHF0:USTF0",1693576340608,10.82933606,1638.3,1638.2,0.01558883]
["bitfinex-derivatives","ETHF0:USTF0",1693576340805,13.50619836,1638.3,1638.2,0.01558883]
["bitfinex-derivatives","ETHF0:USTF0",1693576341206,13.20071017,1638.3,1638.2,0.01558883]
["bitfinex-derivatives","ETHF0:USTF0",1693576341711,13.50619857,1638.3,1638.2,0.01558883]
["bitfinex-derivatives","ETHF0:USTF0",1693576341912,14.29665661,1638.3,1638.0,3.1176]
["bitfinex-derivatives","ETHF0:USTF0",1693576342105,8.554,1638.1,1638.0,3.1176]
["bitfinex-derivatives","ETHF0:USTF0",1693576342309,10.82393648,1638.1,1638.0,3.1176]
["bitfinex-derivatives","ETHF0:USTF0",1693576343909,10.82393648,1638.1,1637.8,1.59881276]
["bitfinex-derivatives","ETHF0:USTF0",1693576344209,1.43358176,1638.0,1637.7,15.6351437]
["bitfinex-derivatives","ETHF0:USTF0",1693576344411,3.70351824,1638.0,1637.7,15.6351437]
["bitfinex-derivatives","ETHF0:USTF0",1693576344710,8.554,1637.9,1637.7,7.0811437]
["bitfinex-derivatives","ETHF0:USTF0",1693576345017,12.25751824,1637.8,1637.7,3.0854]
["bitfinex-derivatives","ETHF0:USTF0",1693576345207,10.82393648,1637.8,1637.7,3.0854]
["bitfinex-derivatives","ETHF0:USTF0",1693576345407,12.25751824,1637.8,1637.7,3.0854]
["bitfinex-derivatives","ETHF0:USTF0",1693576345813,12.25751824,1637.8,1637.6,1.59881276]
["bitfinex-derivatives","ETHF0:USTF0",1693576346012,8.554,1637.7,1637.5,3.9957437]
["bitfinex-derivatives","ETHF0:USTF0",1693576346207,12.25751824,1637.6,1637.5,1.59881276]
["bitfinex-derivatives","ETHF0:USTF0",1693576346409,8.554,1637.6,1637.5,3.9957437]
["bitfinex-derivatives","ETHF0:USTF0",1693576346611,12.25751824,1637.6,1637.5,1.59881276]
["bitfinex-derivatives","ETHF0:USTF0",1693576346810,12.25751824,1637.6,1637.3,4.68421276]
["bitfinex-derivatives","ETHF0:USTF0",1693576347008,8.554,1637.5,1637.3,4.68421276]
["bitfinex-derivatives","ETHF0:USTF0",1693576347212,8.554,1637.5,1637.3,7.0811437]
["bitfinex-derivatives","ETHF0:USTF0",1693576347213,3.70351824,1637.4,1637.3,7.0811437]
["bitfinex-derivatives","ETHF0:USTF0",1693576347412,3.70351824,1637.4,1637.3,5.48233094]
["bitfinex-derivatives","ETHF0:USTF0",1693576348309,8.554,1637.5,1637.3,5.48233094]
["bitfinex-derivatives","ETHF0:USTF0",1693576348612,12.25751824,1637.5,1637.4,1.59836206]
["bitfinex-derivatives","ETHF0:USTF0",1693576350014,12.25751824,1637.5,1637.3,4.68376206]
["bitfinex-derivatives","ETHF0:USTF0",1693576350413,8.554,1637.4,1637.3,3.0854]
["bitfinex-derivatives","ETHF0:USTF0",1693576350613,28.624,1637.4,1637.1,1.59836206]
["bitfinex-derivatives","ETHF0:USTF0",1693576350916,8.554,1637.2,1637.0,1.59836206]
["bitfinex-derivatives","ETHF0:USTF0",1693576351122,8.554,1637.1,1636.9,1.59836206]
["bitfinex-derivatives","ETHF0:USTF0",1693576351411,22.25751824,1637.0,1636.8,1.59836206]
["bitfinex-derivatives","ETHF0:USTF0",1693576351611,8.554,1636.9,1636.8,1.59836206]
["bitfinex-derivatives","ETHF0:USTF0",1693576352208,10.0,1636.8,1636.5,1.59836206]
["bitfinex-derivatives","ETHF0:USTF0",1693576352415,8.554,1636.6,1636.5,1.59836206]
["bitfinex-derivatives","ETHF0:USTF0",1693576352916,12.25751824,1636.6,1636.5,1.59836206]
["bitfinex-derivatives","ETHF0:USTF0",1693576353210,12.25751824,1636.6,1636.4,1.59836206]
["bitfinex-derivatives","ETHF0:USTF0",1693576353811,8.554,1636.9,1636.5,10.21346206]
["bitfinex-derivatives","ETHF0:USTF0",1693576354212,8.554,1637.0,1636.6,10.15236206]
["bitfinex-derivatives","ETHF0:USTF0",1693576354413,8.554,1637.2,1636.8,8.554]
["bitfinex-derivatives","ETHF0:USTF0",1693576354818,8.554,1637.2,1636.9,3.0913]
["bitfinex-derivatives","ETHF0:USTF0",1693576355015,3.70351824,1637.1,1636.9,3.0913]
["bitfinex-derivatives","ETHF0:USTF0",1693576355419,2.26993648,1637.1,1636.9,3.0913]
["bitfinex-derivatives","ETHF0:USTF0",1693576355618,3.70351824,1637.1,1636.9,3.0913]
["bitfinex-derivatives","ETHF0:USTF0",1693576356119,12.25751824,1637.1,1636.9,3.0913]
["bitfinex-derivatives","ETHF0:USTF0",1693576356319,8.554,1637.0,1636.9,3.0913]
["bitfinex-derivatives","ETHF0:USTF0",1693576357222,12.25751824,1637.1,1636.9,3.0913]
["bitfinex-derivatives","ETHF0:USTF0",1693576357415,8.554,1637.0,1636.9,3.0913]
["bitfinex-derivatives","ETHF0:USTF0",1693576358715,3.70351824,1637.1,1636.9,3.0913]
["bitfinex-derivatives","ETHF0:USTF0",1693576358716,8.554,1637.1,1636.9,3.0913]
["bitfinex-derivatives","ETHF0:USTF0",1693576358918,8.554,1637.3,1636.9,11.6453]
["bitfinex-derivatives","ETHF0:USTF0",1693576360915,8.554,1637.4,1637.1,8.554]
["bitfinex-derivatives","ETHF0:USTF0",1693576361323,8.554,1638.0,1637.2,8.554]
["bitfinex-derivatives","ETHF0:USTF0",1693576361324,8.554,1637.6,1637.2,8.554]
["bitfinex-derivatives","ETHF0:USTF0",1693576361719,10.82393648,1637.5,1637.3,3.0061]
["bitfinex-derivatives","ETHF0:USTF0",1693576361927,1.43358176,1637.4,1637.3,3.0061]
["bitfinex-derivatives","ETHF0:USTF0",1693576362324,9.98758176,1637.4,1637.3,3.0061]
["bitfinex-derivatives","ETHF0:USTF0",1693576363132,8.554,1637.4,1637.3,3.0061]
["bitfinex-derivatives","ETHF0:USTF0",1693576363325,9.98758176,1637.4,1637.3,3.0061]
["bitfinex-derivatives","ETHF0:USTF0",1693576364833,8.554,1637.4,1637.3,3.0061]
["bitfinex-derivatives","ETHF0:USTF0",1693576365330,24.40207642,1638.0,1637.3,3.0061]
["bitfinex-derivatives","ETHF0:USTF0",1693576365331,8.554,1637.6,1637.3,3.0061]
["bitfinex-derivatives","ETHF0:USTF0",1693576367230,1.43358176,1637.5,1637.3,3.0061]
["bitfinex-derivatives","ETHF0:USTF0",1693576367433,8.554,1637.4,1637.3,3.0061]
["bitfinex-derivatives","ETHF0:USTF0",1693576367731,10.82393648,1637.4,1637.3,3.0061]
["bitfinex-derivatives","ETHF0:USTF0",1693576368429,9.98758176,1637.4,1637.3,3.0061]
["bitfinex-derivatives","ETHF0:USTF0",1693576368938,9.99289346,1637.4,1637.3,3.0061]
["bitfinex-derivatives","ETHF0:USTF0",1693576370227,8.5593117,1637.4,1637.3,3.0061]
["bitfinex-derivatives","ETHF0:USTF0",1693576370427,9.99289346,1637.4,1637.3,3.0061]
["bitfinex-derivatives","ETHF0:USTF0",1693576372641,19.99289346,1637.4,1637.3,3.0061]
["bitfinex-derivatives","ETHF0:USTF0",1693576373140,10.0,1637.2,1636.7,2.9674]
["bitfinex-derivatives","ETHF0:USTF0",1693576373330,8.554,1636.9,1636.7,2.9674]
["bitfinex-derivatives","ETHF0:USTF0",1693576373533,9.98758176,1636.9,1636.7,2.9674]
["bitfinex-derivatives","ETHF0:USTF0",1693576373737,2.26993648,1636.8,1636.7,2.9674]
["bitfinex-derivatives","ETHF0:USTF0",1693576374637,10.82393648,1636.8,1636.7,2.9674]
["bitfinex-derivatives","ETHF0:USTF0",1693576377142,2.26993648,1636.8,1636.7,2.9674]
["bitfinex-derivatives","ETHF0:USTF0",1693576377440,8.554,1637.1,1636.7,11.5214]
["bitfinex-derivatives","ETHF0:USTF0",1693576377735,10.82393648,1637.1,1636.8,3.0137]
["bitfinex-derivatives","ETHF0:USTF0",1693576377936,9.98758176,1637.0,1636.8,3.0137]
["bitfinex-derivatives","ETHF0:USTF0",1693576378344,2.26993648,1636.9,1636.8,3.0137]
["bitfinex-derivatives","ETHF0:USTF0",1693576379944,10.82393648,1636.9,1636.8,3.0137]
["bitfinex-derivatives","ETHF0:USTF0",1693576381640,8.554,1637.1,1636.8,3.0137]
["bitfinex-derivatives","ETHF0:USTF0",1693576381843,8.554,1637.3,1636.9,8.554]
["bitfinex-derivatives","ETHF0:USTF0",1693576382742,8.554,1637.2,1636.8,11.5677]
["bitfinex-derivatives","ETHF0:USTF0",1693576382937,0.0053117,1637.4,1636.8,11.5677]
["bitfinex-derivatives","ETHF0:USTF0",1693576382938,8.554,1637.1,1636.8,3.0137]
["bitfinex-derivatives","ETHF0:USTF0",1693576383140,1.43358176,1637.0,1636.8,3.0137]
["bitfinex-derivatives","ETHF0:USTF0",1693576383737,3.70351824,1637.0,1636.8,3.0137]
["bitfinex-derivatives","ETHF0:USTF0",1693576383934,0.00527158,1636.9,1636.8,3.0137]
["bitfinex-derivatives","ETHF0:USTF0",1693576384738,9.99285334,1636.9,1636.8,3.0137]
["bitfinex-derivatives","ETHF0:USTF0",1693576386048,0.00527158,1636.9,1636.8,11.5677]
["bitfinex-derivatives","ETHF0:USTF0",1693576386938,8.554,1637.2,1636.8,11.5677]
["bitfinex-derivatives","ETHF0:USTF0",1693576387248,8.554,1637.0,1636.8,3.0137]
["bitfinex-derivatives","ETHF0:USTF0",1693576387841,9.98758176,1637.0,1636.8,3.0137]
["bitfinex-derivatives","ETHF0:USTF0",1693576388646,2.26993648,1636.9,1636.8,3.0137]
["bitfinex-derivatives","ETHF0:USTF0",1693576388846,10.82393648,1636.9,1636.8,3.0137]
["bitfinex-derivatives","ETHF0:USTF0",1693576392053,13.18598207,1636.9,1636.4,1.59248278]
["bitfinex-derivatives","ETHF0:USTF0",1693576392243,8.554,1636.5,1636.4,1.59248278]
["bitfinex-derivatives","ETHF0:USTF0",1693576392448,12.25751824,1636.5,1636.4,1.59248278]
["bitfinex-derivatives","ETHF0:USTF0",1693576392645,12.25751824,1636.5,1636.3,4.71878278]
["bitfinex-derivatives","ETHF0:USTF0",1693576392846,8.554,1636.4,1636.3,3.1263]
["bitfinex-derivatives","ETHF0:USTF0",1693576393552,12.25751824,1636.5,1636.3,4.71878278]
["bitfinex-derivatives","ETHF0:USTF0",1693576393754,10.82393648,1636.5,1636.3,4.71878278]
["bitfinex-derivatives","ETHF0:USTF0",1693576394553,8.554,1636.5,1636.4,1.59248278]
["bitfinex-derivatives","ETHF0:USTF0",1693576394757,8.554,1636.7,1636.4,1.59248278]
["bitfinex-derivatives","ETHF0:USTF0",1693576395154,8.554,1636.9,1636.5,11.7308]
["bitfinex-derivatives","ETHF0:USTF0",1693576395355,2.36204559,1637.1,1636.7,8.554]
["bitfinex-derivatives","ETHF0:USTF0",1693576395659,8.554,1637.0,1636.7,8.554]
["bitfinex-derivatives","ETHF0:USTF0",1693576395852,8.554,1637.0,1636.7,10.14648278]
["bitfinex-derivatives","ETHF0:USTF0",1693576396459,8.554,1637.1,1636.8,8.554]
["bitfinex-derivatives","ETHF0:USTF0",1693576396759,8.554,1637.1,1636.8,10.14648278]
["bitfinex-derivatives","ETHF0:USTF0",1693576397056,1.43358176,1637.0,1636.9,3.1157]
["bitfinex-derivatives","ETHF0:USTF0",1693576397252,9.98758176,1637.0,1636.9,3.1157]
["bitfinex-derivatives","ETHF0:USTF0",1693576397648,10.82393648,1637.1,1636.9,3.1157]
["bitfinex-derivatives","ETHF0:USTF0",1693576397851,8.554,1637.1,1636.9,3.1157]
["bitfinex-derivatives","ETHF0:USTF0",1693576398754,8.554,1637.1,1636.9,4.70818278]
["bitfinex-derivatives","ETHF0:USTF0",1693576398961,2.36204559,1637.4,1636.9,4.70818278]
["bitfinex-derivatives","ETHF0:USTF0",1693576398962,2.36204559,1637.4,1637.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693576399155,10.91604559,1637.7,1637.3,8.554]
["bitfinex-derivatives","ETHF0:USTF0",1693576399362,2.26993648,1637.6,1637.3,8.554]
["bitfinex-derivatives","ETHF0:USTF0",1693576399657,1.43358176,1637.5,1637.4,3.1289]
["bitfinex-derivatives","ETHF0:USTF0",1693576399849,9.98758176,1637.5,1637.4,3.1289]
["bitfinex-derivatives","ETHF0:USTF0",1693576400049,9.98758176,1637.5,1637.4,3.0678]
["bitfinex-derivatives","ETHF0:USTF0",1693576402257,8.554,1637.5,1637.4,3.0678]
["bitfinex-derivatives","ETHF0:USTF0",1693576402649,8.554,1637.5,1637.4,3.1289]
["bitfinex-derivatives","ETHF0:USTF0",1693576402855,8.554,1637.6,1637.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693576403058,9.98758176,1637.6,1637.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693576403460,9.98758176,1637.6,1637.4,3.0678]
["bitfinex-derivatives","ETHF0:USTF0",1693576404159,8.554,1637.7,1637.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693576404863,9.98758176,1637.7,1637.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693576405060,3.14939412,1637.8,1637.5,8.6151]
["bitfinex-derivatives","ETHF0:USTF0",1693576405461,8.554,1637.9,1637.5,8.6151]
["bitfinex-derivatives","ETHF0:USTF0",1693576405862,10.92215901,1638.0,1637.6,8.554]
["bitfinex-derivatives","ETHF0:USTF0",1693576406064,8.554,1637.8,1637.5,8.6151]
["bitfinex-derivatives","ETHF0:USTF0",1693576406263,1.43358176,1637.7,1637.5,8.6151]
["bitfinex-derivatives","ETHF0:USTF0",1693576406861,8.554,1637.8,1637.5,8.6151]
["bitfinex-derivatives","ETHF0:USTF0",1693576407058,1.43358176,1637.7,1637.5,8.6151]
["bitfinex-derivatives","ETHF0:USTF0",1693576407262,8.554,1637.8,1637.5,8.6151]
["bitfinex-derivatives","ETHF0:USTF0",1693576408162,1.43358176,1637.7,1637.5,8.6151]
["bitfinex-derivatives","ETHF0:USTF0",1693576408963,8.554,1637.8,1637.5,8.6151]
["bitfinex-derivatives","ETHF0:USTF0",1693576409968,10.92215901,1638.0,1637.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693576410166,1.43358176,1637.9,1637.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693576410364,1.43358176,1637.9,1637.8,3.2132]
["bitfinex-derivatives","ETHF0:USTF0",1693576410562,9.98758176,1637.9,1637.8,3.1521]
["bitfinex-derivatives","ETHF0:USTF0",1693576413969,9.99294249,1637.9,1637.8,3.1521]
["bitfinex-derivatives","ETHF0:USTF0",1693576416271,9.99294249,1637.9,1637.6,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1693576416478,8.554,1637.7,1637.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693576416681,8.554,1637.6,1637.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693576417475,8.554,1637.7,1637.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693576417674,8.55936073,1637.9,1637.5,8.6151]
["bitfinex-derivatives","ETHF0:USTF0",1693576418670,8.55936073,1637.9,1637.5,8.62425918]
["bitfinex-derivatives","ETHF0:USTF0",1693576419878,0.00536073,1637.9,1637.7,8.554]
["bitfinex-derivatives","ETHF0:USTF0",1693576420076,0.00536073,1637.9,1637.8,3.0995]
["bitfinex-derivatives","ETHF0:USTF0",1693576420878,1.43894249,1637.9,1637.8,3.0995]
["bitfinex-derivatives","ETHF0:USTF0",1693576421076,0.00536073,1637.9,1637.8,3.0995]
["bitfinex-derivatives","ETHF0:USTF0",1693576421574,1.43894249,1637.9,1637.8,3.0384]
["bitfinex-derivatives","ETHF0:USTF0",1693576421772,9.99294249,1637.9,1637.8,3.0384]
["bitfinex-derivatives","ETHF0:USTF0",1693576421987,8.55936073,1637.9,1637.8,3.0384]
["bitfinex-derivatives","ETHF0:USTF0",1693576422283,9.99294249,1637.9,1637.8,3.0384]
["bitfinex-derivatives","ETHF0:USTF0",1693576424178,8.55936073,1637.9,1637.8,3.0384]
["bitfinex-derivatives","ETHF0:USTF0",1693576424487,0.00536073,1637.9,1637.8,3.0384]
["bitfinex-derivatives","ETHF0:USTF0",1693576424683,0.00536073,1637.9,1637.8,3.0995]
["bitfinex-derivatives","ETHF0:USTF0",1693576426682,1.43894249,1637.9,1637.8,3.0384]
["bitfinex-derivatives","ETHF0:USTF0",1693576426875,0.00536073,1637.9,1637.8,3.0384]
["bitfinex-derivatives","ETHF0:USTF0",1693576427080,0.00536073,1637.9,1637.8,11.6535]
["bitfinex-derivatives","ETHF0:USTF0",1693576429987,0.00536073,1637.9,1637.8,3.0995]
["bitfinex-derivatives","ETHF0:USTF0",1693576430780,1.43894249,1637.9,1637.8,3.0995]
["bitfinex-derivatives","ETHF0:USTF0",1693576430982,0.00536073,1637.9,1637.8,3.0995]
["bitfinex-derivatives","ETHF0:USTF0",1693576432083,1.43894249,1637.9,1637.8,3.0995]
["bitfinex-derivatives","ETHF0:USTF0",1693576432388,1.43894249,1637.9,1637.8,3.0384]
["bitfinex-derivatives","ETHF0:USTF0",1693576432685,9.99294249,1637.9,1637.8,3.0384]
["bitfinex-derivatives","ETHF0:USTF0",1693576435482,9.99294249,1637.9,1637.6,3.2132]
["bitfinex-derivatives","ETHF0:USTF0",1693576435685,8.554,1637.7,1637.5,3.05475918]
["bitfinex-derivatives","ETHF0:USTF0",1693576435886,9.98758176,1637.6,1637.5,3.05475918]
["bitfinex-derivatives","ETHF0:USTF0",1693576436086,10.82393648,1637.6,1637.5,0.00915918]
["bitfinex-derivatives","ETHF0:USTF0",1693576436283,12.25751824,1637.6,1637.5,0.00915918]
["bitfinex-derivatives","ETHF0:USTF0",1693576438689,8.554,1637.6,1637.5,0.00915918]
["bitfinex-derivatives","ETHF0:USTF0",1693576438885,9.98758176,1637.6,1637.5,0.00915918]
["bitfinex-derivatives","ETHF0:USTF0",1693576439088,8.554,1637.6,1637.5,0.00915918]
["bitfinex-derivatives","ETHF0:USTF0",1693576439491,9.98758176,1637.6,1637.5,0.00915918]
["bitfinex-derivatives","ETHF0:USTF0",1693576439691,8.55935297,1637.8,1637.5,0.07025918]
["bitfinex-derivatives","ETHF0:USTF0",1693576439891,0.00535297,1637.8,1637.5,8.62425918]
["bitfinex-derivatives","ETHF0:USTF0",1693576440088,0.00535297,1637.8,1637.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693576440983,8.56315835,1638.0,1637.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693576442291,0.00915835,1638.0,1637.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693576442488,1.44274011,1638.0,1637.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693576442791,0.00915835,1638.0,1637.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693576443995,0.01452748,1638.0,1637.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693576444494,1.44810924,1638.0,1637.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693576444684,10.00210924,1638.0,1637.7,1.65458318]
["bitfinex-derivatives","ETHF0:USTF0",1693576444889,8.554,1637.9,1637.7,1.65458318]
["bitfinex-derivatives","ETHF0:USTF0",1693576445192,1.43358176,1637.8,1637.7,1.65458318]
["bitfinex-derivatives","ETHF0:USTF0",1693576445585,1.43358176,1637.8,1637.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693576446887,10.82393648,1637.9,1637.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693576447093,1.43358176,1637.8,1637.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693576447282,1.43358176,1637.8,1637.7,1.65458318]
["bitfinex-derivatives","ETHF0:USTF0",1693576447484,1.43358176,1637.8,1637.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693576447996,12.35209066,1637.8,1637.5,1.66374236]
["bitfinex-derivatives","ETHF0:USTF0",1693576448294,14.77046898,1637.7,1637.5,3.18695918]
["bitfinex-derivatives","ETHF0:USTF0",1693576448497,1.43358176,1637.6,1637.5,3.18695918]
["bitfinex-derivatives","ETHF0:USTF0",1693576449391,12.40596008,1637.7,1637.5,4.78044236]
["bitfinex-derivatives","ETHF0:USTF0",1693576449985,3.85196008,1637.7,1637.5,4.78044236]
["bitfinex-derivatives","ETHF0:USTF0",1693576450190,2.26993648,1637.7,1637.5,7.17066713]
["bitfinex-derivatives","ETHF0:USTF0",1693576450386,10.1360236,1637.8,1637.5,7.17066713]
["bitfinex-derivatives","ETHF0:USTF0",1693576450593,1.5820236,1637.9,1637.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693576450788,1.5820236,1637.9,1637.7,1.65458318]
["bitfinex-derivatives","ETHF0:USTF0",1693576451194,3.96105998,1638.0,1637.7,1.65458318]
["bitfinex-derivatives","ETHF0:USTF0",1693576451395,10.15055108,1638.0,1637.8,1.59348318]
["bitfinex-derivatives","ETHF0:USTF0",1693576451788,10.15055108,1638.0,1637.9,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1693576451996,3.03013284,1638.0,1637.9,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1693576452590,1.59655108,1638.0,1637.9,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1693576452792,0.01452748,1638.0,1637.9,3.3051]
["bitfinex-derivatives","ETHF0:USTF0",1693576453398,0.01452748,1638.0,1637.9,4.89858318]
["bitfinex-derivatives","ETHF0:USTF0",1693576453595,0.01452748,1638.0,1637.9,14.24932477]
["bitfinex-derivatives","ETHF0:USTF0",1693576453794,0.01452748,1638.0,1637.9,15.04606636]
["bitfinex-derivatives","ETHF0:USTF0",1693576454598,12.5005325,1638.4,1637.9,15.04606636]
["bitfinex-derivatives","ETHF0:USTF0",1693576454599,8.554,1638.4,1637.9,15.78170795]
["bitfinex-derivatives","ETHF0:USTF0",1693576454794,10.1360236,1638.5,1638.2,1.59883739]
["bitfinex-derivatives","ETHF0:USTF0",1693576454990,0.00520812,1638.3,1638.2,1.59883739]
["bitfinex-derivatives","ETHF0:USTF0",1693576455900,10.1360236,1638.5,1638.2,1.59883739]
["bitfinex-derivatives","ETHF0:USTF0",1693576456092,8.554,1638.5,1638.3,1.59883739]
["bitfinex-derivatives","ETHF0:USTF0",1693576457996,8.554,1638.5,1638.2,1.59883739]
["bitfinex-derivatives","ETHF0:USTF0",1693576458295,8.554,1638.5,1638.3,1.59883739]
["bitfinex-derivatives","ETHF0:USTF0",1693576458899,9.98758176,1638.5,1638.2,3.99709348]
["bitfinex-derivatives","ETHF0:USTF0",1693576459301,12.25751824,1638.5,1638.2,1.59883739]
["bitfinex-derivatives","ETHF0:USTF0",1693576459701,10.82393648,1638.5,1638.3,1.59883739]
["bitfinex-derivatives","ETHF0:USTF0",1693576459902,2.26993648,1638.5,1638.3,8.554]
["bitfinex-derivatives","ETHF0:USTF0",1693576460801,8.554,1638.6,1638.3,8.554]
["bitfinex-derivatives","ETHF0:USTF0",1693576461794,0.49015594,1638.7,1638.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693576462095,22.498,1638.8,1638.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693576462299,8.554,1638.8,1638.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693576462897,0.00521629,1638.7,1638.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693576463604,0.00521629,1638.7,1638.6,8.554]
["bitfinex-derivatives","ETHF0:USTF0",1693576464103,12.50252092,1638.9,1638.6,8.554]
["bitfinex-derivatives","ETHF0:USTF0",1693576464297,1.43358176,1638.8,1638.6,8.554]
["bitfinex-derivatives","ETHF0:USTF0",1693576464698,10.6112996,1638.9,1638.6,8.554]
["bitfinex-derivatives","ETHF0:USTF0",1693576465098,12.88123608,1638.9,1638.6,8.554]
["bitfinex-derivatives","ETHF0:USTF0",1693576466202,11.30182771,1638.9,1638.6,8.554]
["bitfinex-derivatives","ETHF0:USTF0",1693576467013,4.04819123,1638.9,1638.6,8.554]
["bitfinex-derivatives","ETHF0:USTF0",1693576467302,1.57940837,1639.6,1638.9,18.554]
["bitfinex-derivatives","ETHF0:USTF0",1693576467507,1.57940837,1639.7,1639.5,8.554]
["bitfinex-derivatives","ETHF0:USTF0",1693576467805,8.554,1639.5,1639.0,8.10770238]
["bitfinex-derivatives","ETHF0:USTF0",1693576468004,10.0,1639.4,1638.9,1.59524558]
["bitfinex-derivatives","ETHF0:USTF0",1693576468199,10.0,1639.4,1638.3,1.59524558]
["bitfinex-derivatives","ETHF0:USTF0",1693576468200,17.108,1639.0,1638.3,1.59524558]
["bitfinex-derivatives","ETHF0:USTF0",1693576468399,8.554,1638.6,1638.2,1.59524558]
["bitfinex-derivatives","ETHF0:USTF0",1693576468604,8.554,1638.4,1638.1,2.08901783]
["bitfinex-derivatives","ETHF0:USTF0",1693576468803,2.26993648,1638.5,1638.1,2.08901783]
["bitfinex-derivatives","ETHF0:USTF0",1693576468804,8.554,1638.2,1638.1,0.49377225]
["bitfinex-derivatives","ETHF0:USTF0",1693576469007,8.554,1638.2,1638.0,1.59524558]
["bitfinex-derivatives","ETHF0:USTF0",1693576469204,8.554,1638.4,1638.0,10.14924558]
["bitfinex-derivatives","ETHF0:USTF0",1693576470306,10.82393648,1638.4,1638.0,10.63393269]
["bitfinex-derivatives","ETHF0:USTF0",1693576471198,8.554,1638.7,1638.3,8.554]
["bitfinex-derivatives","ETHF0:USTF0",1693576471408,3.2789,1638.8,1638.0,2.07993269]
["bitfinex-derivatives","ETHF0:USTF0",1693576471409,3.2789,1638.8,1638.6,8.554]
["bitfinex-derivatives","ETHF0:USTF0",1693576472104,3.2789,1638.8,1638.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693576472411,15.06621339,1639.5,1638.8,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693576472412,13.433,1639.5,1638.8,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693576472609,13.433,1639.5,1639.0,13.433]
["bitfinex-derivatives","ETHF0:USTF0",1693576472806,2.26993648,1639.4,1639.0,13.433]
["bitfinex-derivatives","ETHF0:USTF0",1693576473106,2.26993648,1639.4,1638.8,3.1196]
["bitfinex-derivatives","ETHF0:USTF0",1693576473107,15.70293648,1639.4,1638.8,16.5526]
["bitfinex-derivatives","ETHF0:USTF0",1693576474012,0.00507895,1639.3,1638.8,16.5526]
["bitfinex-derivatives","ETHF0:USTF0",1693576474207,2.26993648,1639.2,1638.8,16.5526]
["bitfinex-derivatives","ETHF0:USTF0",1693576474400,0.00507895,1639.3,1638.9,3.1022]
["bitfinex-derivatives","ETHF0:USTF0",1693576475112,2.26993648,1639.2,1638.9,3.1022]
["bitfinex-derivatives","ETHF0:USTF0",1693576475311,2.26993648,1639.2,1638.9,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1693576475312,1.43358176,1639.1,1638.9,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1693576475709,2.26993648,1639.2,1638.9,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1693576477007,2.26993648,1639.2,1639.0,13.433]
["bitfinex-derivatives","ETHF0:USTF0",1693576477209,17.13200098,1639.7,1638.9,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1693576477414,15.79619176,1639.9,1639.3,13.433]
["bitfinex-derivatives","ETHF0:USTF0",1693576477914,16.28931399,1639.9,1639.3,13.433]
["bitfinex-derivatives","ETHF0:USTF0",1693576478709,13.433,1639.7,1639.1,13.433]
["bitfinex-derivatives","ETHF0:USTF0",1693576479015,15.79619176,1639.7,1639.1,13.433]
["bitfinex-derivatives","ETHF0:USTF0",1693576479513,13.433,1639.7,1639.1,13.433]
["bitfinex-derivatives","ETHF0:USTF0",1693576480611,2.36319176,1639.8,1639.3,13.433]
["bitfinex-derivatives","ETHF0:USTF0",1693576480804,13.433,1639.9,1639.3,13.433]
["bitfinex-derivatives","ETHF0:USTF0",1693576481008,15.79619176,1639.9,1639.3,13.433]
["bitfinex-derivatives","ETHF0:USTF0",1693576482909,13.433,1639.9,1639.3,13.433]
["bitfinex-derivatives","ETHF0:USTF0",1693576483815,13.433,1639.7,1639.1,13.433]
["bitfinex-derivatives","ETHF0:USTF0",1693576488917,0.00511582,1639.6,1639.1,13.433]
["bitfinex-derivatives","ETHF0:USTF0",1693576490416,2.26993648,1639.5,1639.1,13.433]
["bitfinex-derivatives","ETHF0:USTF0",1693576491416,2.26993648,1639.5,1639.0,13.433]
["bitfinex-derivatives","ETHF0:USTF0",1693576491808,13.433,1639.2,1638.9,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1693576492015,3.70351824,1639.1,1638.9,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1693576492213,13.433,1639.0,1638.5,0.542344]
["bitfinex-derivatives","ETHF0:USTF0",1693576492409,10.82093648,1638.9,1638.5,8.612]
["bitfinex-derivatives","ETHF0:USTF0",1693576493909,8.551,1638.7,1638.5,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693576494115,12.25451824,1638.6,1638.4,6.2548]
["bitfinex-derivatives","ETHF0:USTF0",1693576494314,8.551,1638.6,1638.4,3.1285]
["bitfinex-derivatives","ETHF0:USTF0",1693576494513,1.43358176,1638.5,1638.1,8.551]
["bitfinex-derivatives","ETHF0:USTF0",1693576494714,2.26993648,1638.4,1638.1,8.551]
["bitfinex-derivatives","ETHF0:USTF0",1693576495218,1.43358176,1638.3,1638.1,8.551]
["bitfinex-derivatives","ETHF0:USTF0",1693576495922,2.26993648,1638.4,1638.1,8.551]
["bitfinex-derivatives","ETHF0:USTF0",1693576496613,22.495,1639.0,1638.3,8.551]
["bitfinex-derivatives","ETHF0:USTF0",1693576496817,22.495,1639.0,1638.5,8.551]
["bitfinex-derivatives","ETHF0:USTF0",1693576497017,2.26993648,1638.9,1638.6,3.1511]
["bitfinex-derivatives","ETHF0:USTF0",1693576497212,1.43358176,1638.8,1638.6,3.1511]
["bitfinex-derivatives","ETHF0:USTF0",1693576497510,2.26993648,1638.9,1638.8,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693576497711,11.94254007,1639.4,1638.8,8.551]
["bitfinex-derivatives","ETHF0:USTF0",1693576497915,2.85230376,1639.5,1639.0,8.551]
["bitfinex-derivatives","ETHF0:USTF0",1693576498116,2.26993648,1639.4,1639.0,8.551]
["bitfinex-derivatives","ETHF0:USTF0",1693576498314,2.26993648,1639.4,1639.1,3.1511]
["bitfinex-derivatives","ETHF0:USTF0",1693576498715,2.26993648,1639.4,1639.3,8.551]
["bitfinex-derivatives","ETHF0:USTF0",1693576498915,2.36469241,1639.5,1639.3,8.551]
["bitfinex-derivatives","ETHF0:USTF0",1693576499115,3.79827417,1639.5,1639.3,8.551]
["bitfinex-derivatives","ETHF0:USTF0",1693576499514,2.26993648,1639.4,1639.1,11.7021]
["bitfinex-derivatives","ETHF0:USTF0",1693576499718,1.43358176,1639.3,1639.1,11.7021]
["bitfinex-derivatives","ETHF0:USTF0",1693576499913,1.43358176,1639.3,1639.1,3.1511]
["bitfinex-derivatives","ETHF0:USTF0",1693576499914,9.98458176,1639.3,1639.1,3.1511]
["bitfinex-derivatives","ETHF0:USTF0",1693576500113,12.25451824,1639.3,1639.1,3.1511]
["bitfinex-derivatives","ETHF0:USTF0",1693576500627,10.91569241,1639.5,1639.1,11.7021]
["bitfinex-derivatives","ETHF0:USTF0",1693576500925,8.551,1639.5,1639.1,11.7021]
["bitfinex-derivatives","ETHF0:USTF0",1693576501118,13.18771006,1639.5,1639.1,11.7021]
["bitfinex-derivatives","ETHF0:USTF0",1693576501416,2.36677358,1639.4,1639.1,11.7021]
["bitfinex-derivatives","ETHF0:USTF0",1693576501623,1.43358176,1639.3,1639.1,11.7021]
["bitfinex-derivatives","ETHF0:USTF0",1693576502029,13.18771006,1639.5,1639.1,11.7021]
["bitfinex-derivatives","ETHF0:USTF0",1693576503020,2.36677358,1639.4,1639.1,11.7021]
["bitfinex-derivatives","ETHF0:USTF0",1693576503220,1.43358176,1639.3,1639.1,11.7021]
["bitfinex-derivatives","ETHF0:USTF0",1693576504028,0.00507802,1639.2,1639.1,3.1511]
["bitfinex-derivatives","ETHF0:USTF0",1693576504229,0.00507802,1639.2,1639.1,11.7021]
["bitfinex-derivatives","ETHF0:USTF0",1693576504933,14.30931365,1639.7,1639.1,11.7021]
["bitfinex-derivatives","ETHF0:USTF0",1693576505125,2.36677358,1639.7,1639.5,8.551]
["bitfinex-derivatives","ETHF0:USTF0",1693576505328,2.36677358,1639.7,1639.6,8.551]
["bitfinex-derivatives","ETHF0:USTF0",1693576505728,2.36677358,1639.8,1639.6,8.551]
["bitfinex-derivatives","ETHF0:USTF0",1693576505932,2.37170673,1639.7,1639.6,8.551]
["bitfinex-derivatives","ETHF0:USTF0",1693576506127,0.00493315,1639.7,1639.6,8.551]
["bitfinex-derivatives","ETHF0:USTF0",1693576506928,2.36677358,1640.0,1639.6,8.551]
["bitfinex-derivatives","ETHF0:USTF0",1693576507126,2.36677358,1640.1,1640.0,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693576507330,3.15569811,1640.2,1640.0,13.423]
["bitfinex-derivatives","ETHF0:USTF0",1693576507331,2.36677358,1640.2,1640.0,13.423]
["bitfinex-derivatives","ETHF0:USTF0",1693576507534,2.36677358,1640.2,1639.6,13.423]
["bitfinex-derivatives","ETHF0:USTF0",1693576507535,2.36677358,1640.3,1640.2,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693576507734,1.75687358,1640.4,1640.2,13.423]
["bitfinex-derivatives","ETHF0:USTF0",1693576507930,3.15569811,1640.5,1640.4,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693576508133,15.06118822,1640.7,1640.2,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693576508327,3.15569811,1640.8,1640.4,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693576508631,1.66033648,1640.8,1640.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693576508834,3.15569811,1640.9,1640.8,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693576509136,3.15569811,1641.0,1640.8,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693576509325,1.43358176,1641.0,1640.9,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693576509525,3.15569811,1641.2,1640.8,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693576509731,3.4607253,1641.2,1640.9,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693576509935,0.30502719,1641.1,1640.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693576510135,3.15569811,1641.2,1641.1,13.484]
["bitfinex-derivatives","ETHF0:USTF0",1693576510438,0.0609,1641.4,1641.1,11.34889115]
["bitfinex-derivatives","ETHF0:USTF0",1693576510633,24.58266587,1641.6,1641.3,13.423]
["bitfinex-derivatives","ETHF0:USTF0",1693576510840,24.58266587,1641.6,1641.1,21.4210239]
["bitfinex-derivatives","ETHF0:USTF0",1693576510841,9.52640478,1641.6,1641.5,13.423]
["bitfinex-derivatives","ETHF0:USTF0",1693576511234,9.52640478,1641.6,1641.5,14.0326]
["bitfinex-derivatives","ETHF0:USTF0",1693576511536,10.95998654,1641.6,1641.5,14.0326]
["bitfinex-derivatives","ETHF0:USTF0",1693576511728,9.52640478,1641.6,1641.5,14.0326]
["bitfinex-derivatives","ETHF0:USTF0",1693576511929,11.02088654,1641.6,1641.4,14.0326]
["bitfinex-derivatives","ETHF0:USTF0",1693576512129,3.21167098,1641.9,1641.4,13.423]
["bitfinex-derivatives","ETHF0:USTF0",1693576512334,31.0941347,1642.5,1641.8,13.423]
["bitfinex-derivatives","ETHF0:USTF0",1693576512640,0.0609,1642.3,1641.8,13.423]
["bitfinex-derivatives","ETHF0:USTF0",1693576512840,2.26993648,1642.2,1641.8,13.423]
["bitfinex-derivatives","ETHF0:USTF0",1693576513041,25.69768497,1642.2,1641.7,13.423]
["bitfinex-derivatives","ETHF0:USTF0",1693576515246,15.69768497,1642.2,1641.8,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1693576515740,15.69768497,1642.2,1642.0,0.01883734]
["bitfinex-derivatives","ETHF0:USTF0",1693576515941,0.01171314,1641.9,1641.7,13.423]
["bitfinex-derivatives","ETHF0:USTF0",1693576516236,2.28164962,1641.9,1641.7,13.423]
["bitfinex-derivatives","ETHF0:USTF0",1693576516638,3.71523138,1641.9,1641.7,13.423]
["bitfinex-derivatives","ETHF0:USTF0",1693576517237,0.01171314,1641.9,1641.7,13.423]
["bitfinex-derivatives","ETHF0:USTF0",1693576518839,13.42774849,1642.2,1641.7,13.423]
["bitfinex-derivatives","ETHF0:USTF0",1693576519144,0.00471231,1641.8,1641.7,13.423]
["bitfinex-derivatives","ETHF0:USTF0",1693576519336,0.00471231,1641.8,1641.7,14.0326]
["bitfinex-derivatives","ETHF0:USTF0",1693576519943,1.43358176,1641.8,1641.7,14.0326]
["bitfinex-derivatives","ETHF0:USTF0",1693576520143,23.423,1642.2,1641.7,14.0326]
["bitfinex-derivatives","ETHF0:USTF0",1693576520342,23.423,1642.2,1641.2,14.26]
["bitfinex-derivatives","ETHF0:USTF0",1693576520343,13.423,1641.8,1641.2,13.484]
["bitfinex-derivatives","ETHF0:USTF0",1693576520539,13.4839,1641.6,1641.2,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693576520743,0.0609,1641.4,1641.2,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693576520941,1.43358176,1641.3,1641.2,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693576521135,23.423,1641.6,1641.2,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693576521335,0.0609,1641.4,1641.2,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693576521543,1.43358176,1641.4,1641.1,13.423]
["bitfinex-derivatives","ETHF0:USTF0",1693576521744,0.0609,1641.2,1641.1,13.423]
["bitfinex-derivatives","ETHF0:USTF0",1693576522346,1.49448176,1641.2,1640.9,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693576522646,1.43358176,1641.2,1640.9,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693576522847,0.0609,1641.0,1640.9,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693576523145,10.07,1641.8,1641.0,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693576523440,10.07,1641.8,1641.3,13.423]
["bitfinex-derivatives","ETHF0:USTF0",1693576523741,0.0609,1641.6,1641.3,13.423]
["bitfinex-derivatives","ETHF0:USTF0",1693576524041,2.26993648,1641.6,1641.3,14.0326]
["bitfinex-derivatives","ETHF0:USTF0",1693576524235,14.0049,1641.9,1641.3,14.0326]
["bitfinex-derivatives","ETHF0:USTF0",1693576524444,14.0049,1641.9,1641.5,13.423]
["bitfinex-derivatives","ETHF0:USTF0",1693576524645,2.26993648,1641.8,1641.5,13.423]
["bitfinex-derivatives","ETHF0:USTF0",1693576524847,0.0609,1641.6,1641.5,13.423]
["bitfinex-derivatives","ETHF0:USTF0",1693576525038,2.26993648,1641.8,1641.6,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693576525235,3.70351824,1641.8,1641.5,13.423]
["bitfinex-derivatives","ETHF0:USTF0",1693576525442,3.70351824,1641.8,1641.2,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693576525443,3.70351824,1641.8,1641.6,14.0326]
["bitfinex-derivatives","ETHF0:USTF0",1693576525642,3.70351824,1641.8,1641.6,13.423]
["bitfinex-derivatives","ETHF0:USTF0",1693576526643,3.70351824,1641.8,1641.6,14.0326]
["bitfinex-derivatives","ETHF0:USTF0",1693576527046,1.43358176,1641.8,1641.6,14.0326]
["bitfinex-derivatives","ETHF0:USTF0",1693576528253,3.0818,1642.1,1641.7,13.423]
["bitfinex-derivatives","ETHF0:USTF0",1693576528446,5.35173648,1642.1,1641.8,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1693576528643,0.0609,1641.9,1641.7,13.423]
["bitfinex-derivatives","ETHF0:USTF0",1693576528846,27.86680795,1642.2,1641.7,13.423]
["bitfinex-derivatives","ETHF0:USTF0",1693576529145,2.26993648,1642.1,1641.8,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693576529346,0.0609,1641.9,1641.8,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693576530143,0.0609,1641.9,1641.8,13.484]
["bitfinex-derivatives","ETHF0:USTF0",1693576530343,2.26993648,1642.1,1641.8,13.484]
["bitfinex-derivatives","ETHF0:USTF0",1693576530544,14.44380795,1642.2,1641.9,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1693576530744,2.76974443,1642.2,1641.9,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1693576530944,1.43358176,1642.1,1641.7,13.423]
["bitfinex-derivatives","ETHF0:USTF0",1693576531144,0.0609,1641.9,1641.5,13.484]
["bitfinex-derivatives","ETHF0:USTF0",1693576531345,0.0609,1641.6,1641.2,13.484]
["bitfinex-derivatives","ETHF0:USTF0",1693576531652,0.0609,1641.4,1641.2,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693576532753,0.0609,1641.9,1641.3,14.0326]
["bitfinex-derivatives","ETHF0:USTF0",1693576533049,0.0609,1641.9,1641.5,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693576533255,0.0609,1641.9,1641.6,14.0326]
["bitfinex-derivatives","ETHF0:USTF0",1693576533550,1.43358176,1641.8,1641.6,13.423]
["bitfinex-derivatives","ETHF0:USTF0",1693576533749,1.43358176,1641.8,1641.6,14.0326]
["bitfinex-derivatives","ETHF0:USTF0",1693576533954,0.06558927,1641.7,1641.6,14.0326]
["bitfinex-derivatives","ETHF0:USTF0",1693576534548,0.00468927,1641.7,1641.6,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1693576534748,0.00468927,1641.7,1641.6,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693576534949,2.26993648,1641.9,1641.6,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693576535453,1.43358176,1641.8,1641.6,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693576535750,2.26993648,1641.7,1641.6,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693576537058,1.43358176,1641.7,1641.6,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693576537748,0.0608,1641.6,1641.2,16.5347]
["bitfinex-derivatives","ETHF0:USTF0",1693576537949,0.0608,1641.4,1641.1,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693576538155,1.43358176,1641.3,1641.1,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693576538452,13.4838,1641.6,1641.1,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1693576538644,0.0608,1641.4,1641.2,13.423]
["bitfinex-derivatives","ETHF0:USTF0",1693576539354,0.0608,1641.2,1641.1,13.4839]
["bitfinex-derivatives","ETHF0:USTF0",1693576539557,0.0608,1641.4,1641.1,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693576539749,0.0608,1641.2,1640.9,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693576539949,0.0608,1641.2,1640.8,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693576540352,0.0608,1641.0,1640.9,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693576541353,0.0608,1641.0,1640.9,13.4839]
["bitfinex-derivatives","ETHF0:USTF0",1693576541655,14.0048,1641.4,1641.0,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693576541847,14.0048,1641.4,1641.1,14.0326]
["bitfinex-derivatives","ETHF0:USTF0",1693576542050,0.0608,1641.2,1641.1,14.0326]
["bitfinex-derivatives","ETHF0:USTF0",1693576542953,0.0608,1641.4,1641.1,14.0326]
["bitfinex-derivatives","ETHF0:USTF0",1693576543654,3.154,1641.6,1641.1,14.0935]
["bitfinex-derivatives","ETHF0:USTF0",1693576543849,27.367,1641.7,1641.1,14.0326]
["bitfinex-derivatives","ETHF0:USTF0",1693576544048,13.944,1641.7,1641.3,13.423]
["bitfinex-derivatives","ETHF0:USTF0",1693576544261,0.0608,1641.6,1641.3,13.423]
["bitfinex-derivatives","ETHF0:USTF0",1693576544463,1.43358176,1641.5,1641.3,13.423]
["bitfinex-derivatives","ETHF0:USTF0",1693576544655,1.43358176,1641.5,1641.2,14.0326]
["bitfinex-derivatives","ETHF0:USTF0",1693576544861,1.43358176,1641.5,1641.2,13.423]
["bitfinex-derivatives","ETHF0:USTF0",1693576545059,1.43358176,1641.5,1641.3,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1693576546651,2.33073648,1641.4,1641.2,13.423]
["bitfinex-derivatives","ETHF0:USTF0",1693576546852,2.33073648,1641.4,1641.1,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693576546853,1.43358176,1641.3,1641.1,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693576547963,2.33073648,1641.2,1641.1,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693576549164,2.33538551,1641.2,1641.1,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693576551865,2.33538551,1641.2,1640.9,13.4839]
["bitfinex-derivatives","ETHF0:USTF0",1693576552060,0.0608,1641.0,1640.8,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693576552259,2.26993648,1640.9,1640.8,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693576552455,4.00856944,1640.9,1640.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1693576552664,3.70351824,1640.9,1640.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1693576553357,6.82489332,1640.9,1640.8,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693576553557,3.12137508,1641.0,1640.8,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693576553762,12.0261655,1641.1,1640.9,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693576553763,3.12137508,1641.1,1640.9,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693576553962,3.96716788,1641.2,1640.9,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1693576553963,3.12137508,1641.0,1640.9,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1693576554267,3.42638809,1641.1,1640.9,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1693576554467,3.18682411,1641.2,1640.9,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1693576554768,4.55495684,1641.1,1640.9,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1693576554962,0.36581992,1641.0,1640.8,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693576555261,5.69633594,1641.1,1640.8,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693576555459,3.18682411,1641.2,1640.9,13.423]
["bitfinex-derivatives","ETHF0:USTF0",1693576555659,3.42637683,1641.1,1640.9,13.4839]
["bitfinex-derivatives","ETHF0:USTF0",1693576555866,3.12137508,1641.1,1640.9,14.0935]
["bitfinex-derivatives","ETHF0:USTF0",1693576556070,3.12137508,1641.1,1640.9,14.0326]
["bitfinex-derivatives","ETHF0:USTF0",1693576556277,3.12137508,1641.1,1640.9,14.0935]
["bitfinex-derivatives","ETHF0:USTF0",1693576556563,0.0608,1641.0,1640.9,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693576556758,0.0608,1641.0,1640.8,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693576556961,4.61575684,1641.0,1640.9,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693576557157,4.92078188,1641.0,1640.8,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693576557457,4.61575684,1641.0,1640.8,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693576557658,4.61575684,1641.0,1640.9,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693576557863,1.73860376,1641.0,1640.8,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693576558077,3.12137508,1641.1,1640.9,14.0935]
["bitfinex-derivatives","ETHF0:USTF0",1693576558267,3.18682411,1641.2,1640.9,14.0935]
["bitfinex-derivatives","ETHF0:USTF0",1693576558461,3.18682411,1641.2,1640.9,14.0326]
["bitfinex-derivatives","ETHF0:USTF0",1693576558965,0.00464903,1641.2,1641.1,13.423]
["bitfinex-derivatives","ETHF0:USTF0",1693576559171,0.00464903,1641.2,1641.1,14.0326]
["bitfinex-derivatives","ETHF0:USTF0",1693576559471,1.43823079,1641.2,1641.1,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1693576559870,4.92540844,1641.2,1641.1,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1693576560170,4.92540844,1641.2,1640.9,13.423]
["bitfinex-derivatives","ETHF0:USTF0",1693576560367,4.62040587,1641.2,1640.9,14.0326]
["bitfinex-derivatives","ETHF0:USTF0",1693576561860,0.30501217,1641.1,1640.9,14.0326]
["bitfinex-derivatives","ETHF0:USTF0",1693576562972,4.62040587,1641.2,1641.0,13.423]
["bitfinex-derivatives","ETHF0:USTF0",1693576563469,0.06544903,1641.2,1641.0,13.423]
["bitfinex-derivatives","ETHF0:USTF0",1693576563765,4.62040587,1641.2,1641.0,13.423]
["bitfinex-derivatives","ETHF0:USTF0",1693576564474,4.62040587,1641.2,1640.9,14.0326]
["bitfinex-derivatives","ETHF0:USTF0",1693576564771,0.0608,1641.0,1640.9,14.0326]
["bitfinex-derivatives","ETHF0:USTF0",1693576564967,1.43358176,1641.0,1640.9,14.0326]
["bitfinex-derivatives","ETHF0:USTF0",1693576565173,1.49438176,1641.0,1640.9,14.0326]
["bitfinex-derivatives","ETHF0:USTF0",1693576565770,0.0608,1641.0,1640.9,14.0326]
["bitfinex-derivatives","ETHF0:USTF0",1693576566769,0.0608,1641.0,1640.6,3.1664]
["bitfinex-derivatives","ETHF0:USTF0",1693576566770,17.18731824,1641.0,1640.6,3.1664]
["bitfinex-derivatives","ETHF0:USTF0",1693576566972,0.0609,1640.7,1640.5,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693576567377,1.43358176,1640.6,1640.5,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693576567571,0.0609,1640.5,1640.4,4.6650631]
["bitfinex-derivatives","ETHF0:USTF0",1693576567770,0.0609,1640.5,1640.4,3.6796]
["bitfinex-derivatives","ETHF0:USTF0",1693576568277,2.33083648,1640.5,1640.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1693576571076,0.0609,1640.7,1640.5,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693576571279,10.58761135,1641.0,1640.6,14.0326]
["bitfinex-derivatives","ETHF0:USTF0",1693576571475,2.43661679,1641.0,1640.6,14.0326]
["bitfinex-derivatives","ETHF0:USTF0",1693576572174,4.70655327,1641.0,1640.6,14.0326]
["bitfinex-derivatives","ETHF0:USTF0",1693576572673,2.37571679,1640.9,1640.5,13.4839]
["bitfinex-derivatives","ETHF0:USTF0",1693576572871,2.37571679,1640.9,1640.4,3.0091]
["bitfinex-derivatives","ETHF0:USTF0",1693576572872,0.0609,1640.7,1640.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1693576573078,4.64565327,1640.8,1640.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1693576573079,0.0609,1640.5,1640.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1693576573269,0.0609,1640.7,1640.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1693576573471,0.0609,1640.5,1640.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1693576573974,1.49448176,1640.5,1640.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1693576575078,1.49448176,1640.5,1640.2,15.0789631]
["bitfinex-derivatives","ETHF0:USTF0",1693576575278,0.0609,1640.3,1640.2,1.6559631]
["bitfinex-derivatives","ETHF0:USTF0",1693576575475,0.0609,1640.3,1640.2,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693576575675,1.49448176,1640.3,1640.2,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693576576679,0.0609,1640.7,1640.2,15.0789631]
["bitfinex-derivatives","ETHF0:USTF0",1693576576884,0.0609,1640.7,1640.2,17.47155775]
["bitfinex-derivatives","ETHF0:USTF0",1693576577181,0.0609,1640.7,1640.5,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693576577382,13.944,1640.9,1640.7,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693576577585,10.97761679,1641.0,1640.7,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693576577784,1.43358176,1640.9,1640.7,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1693576578185,1.43358176,1640.9,1640.7,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693576578484,3.70351824,1640.9,1640.7,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693576579086,0.00463501,1640.8,1640.7,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693576580181,0.00463501,1640.8,1640.7,8.6019]
["bitfinex-derivatives","ETHF0:USTF0",1693576580480,0.00463501,1640.8,1640.7,11.07555178]
["bitfinex-derivatives","ETHF0:USTF0",1693576580885,0.00463501,1640.8,1640.7,10.1969631]
["bitfinex-derivatives","ETHF0:USTF0",1693576581081,0.0609,1641.0,1640.8,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693576581286,1.49448176,1641.0,1640.7,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693576581585,12.41119855,1641.0,1640.7,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693576581775,0.0609,1641.0,1640.8,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693576581979,1.49448176,1641.0,1640.8,8.6019]
["bitfinex-derivatives","ETHF0:USTF0",1693576582493,1.49448176,1641.0,1640.8,9.1506]
["bitfinex-derivatives","ETHF0:USTF0",1693576582689,1.49448176,1641.0,1640.8,9.2115]
["bitfinex-derivatives","ETHF0:USTF0",1693576583592,0.0609,1641.0,1640.8,9.2115]
["bitfinex-derivatives","ETHF0:USTF0",1693576584586,2.37571679,1641.1,1640.9,8.541]
["bitfinex-derivatives","ETHF0:USTF0",1693576584784,2.43661679,1641.2,1641.0,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1693576585581,2.37571679,1641.2,1641.0,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1693576585794,2.43661679,1641.2,1641.0,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1693576586295,1.43358176,1641.1,1641.0,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1693576587290,2.43661679,1641.2,1641.0,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1693576587586,1.58534488,1641.1,1641.0,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1693576588995,2.37571679,1641.1,1641.0,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1693576589194,2.68070207,1641.1,1641.0,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1693576589388,2.68070207,1641.1,1640.9,8.541]
["bitfinex-derivatives","ETHF0:USTF0",1693576589598,1.58535827,1641.0,1640.9,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1693576589789,2.74162111,1641.0,1640.9,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1693576589992,12.07556784,1641.0,1640.9,0.00914048]
["bitfinex-derivatives","ETHF0:USTF0",1693576590194,16.03639724,1641.0,1640.5,14.9277]
["bitfinex-derivatives","ETHF0:USTF0",1693576590497,16.03639724,1641.0,1640.4,0.5482359]
["bitfinex-derivatives","ETHF0:USTF0",1693576590498,0.0609,1640.5,1640.4,0.5482359]
["bitfinex-derivatives","ETHF0:USTF0",1693576590687,1.49448176,1640.5,1640.4,0.5482359]
["bitfinex-derivatives","ETHF0:USTF0",1693576590887,1.49448176,1640.5,1640.4,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693576592491,1.5850929,1640.6,1640.5,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693576592694,1.5850929,1640.8,1640.5,10.80771735]
["bitfinex-derivatives","ETHF0:USTF0",1693576592898,1.5850929,1640.9,1640.7,8.6019]
["bitfinex-derivatives","ETHF0:USTF0",1693576593095,1.5850929,1640.9,1640.8,9.1506]
["bitfinex-derivatives","ETHF0:USTF0",1693576593595,1.5850929,1640.9,1640.8,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1693576593894,5.39631401,1640.9,1640.7,9.2115]
["bitfinex-derivatives","ETHF0:USTF0",1693576594097,3.96738505,1640.9,1640.7,9.2115]
["bitfinex-derivatives","ETHF0:USTF0",1693576594498,1.5897457,1640.9,1640.7,9.2115]
["bitfinex-derivatives","ETHF0:USTF0",1693576595298,1.5897457,1640.9,1640.8,8.541]
["bitfinex-derivatives","ETHF0:USTF0",1693576595499,0.0046528,1640.9,1640.8,8.541]
["bitfinex-derivatives","ETHF0:USTF0",1693576596005,0.0046528,1640.9,1640.8,11.8146926]
["bitfinex-derivatives","ETHF0:USTF0",1693576596804,0.0046528,1640.9,1640.8,11.01635441]
["bitfinex-derivatives","ETHF0:USTF0",1693576597102,1.5850929,1641.1,1640.8,10.13698784]
["bitfinex-derivatives","ETHF0:USTF0",1693576597303,1.43358176,1641.0,1640.8,10.13698784]
["bitfinex-derivatives","ETHF0:USTF0",1693576598706,2.26993648,1640.9,1640.7,4.66081387]
["bitfinex-derivatives","ETHF0:USTF0",1693576598901,1.43358176,1640.8,1640.7,2.26648784]
["bitfinex-derivatives","ETHF0:USTF0",1693576599406,0.0608,1641.0,1640.7,14.08131376]
["bitfinex-derivatives","ETHF0:USTF0",1693576599604,0.0608,1641.0,1640.8,2.47552114]
["bitfinex-derivatives","ETHF0:USTF0",1693576599802,0.0608,1641.0,1640.9,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1693576600605,1.49438176,1641.0,1640.9,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1693576600806,1.49438176,1641.0,1640.8,1.59602125]
["bitfinex-derivatives","ETHF0:USTF0",1693576601008,3.07947466,1641.0,1640.7,12.59224728]
["bitfinex-derivatives","ETHF0:USTF0",1693576601405,3.07947466,1641.0,1640.7,13.20184728]
["bitfinex-derivatives","ETHF0:USTF0",1693576601807,1.49438176,1641.0,1640.8,1.59602125]
["bitfinex-derivatives","ETHF0:USTF0",1693576602908,3.07947466,1641.0,1640.7,13.20184728]
["bitfinex-derivatives","ETHF0:USTF0",1693576603304,1.49438176,1641.0,1640.8,1.59602125]
["bitfinex-derivatives","ETHF0:USTF0",1693576603502,1.49438176,1641.0,1640.8,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1693576603704,0.0608,1641.0,1640.8,2.20562125]
["bitfinex-derivatives","ETHF0:USTF0",1693576604610,1.49438176,1641.0,1640.8,2.20562125]
["bitfinex-derivatives","ETHF0:USTF0",1693576605011,3.07947466,1641.0,1640.8,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1693576605209,1.49438176,1641.0,1640.8,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1693576605411,3.07947466,1641.0,1640.8,2.20562125]
["bitfinex-derivatives","ETHF0:USTF0",1693576605611,3.07947466,1641.0,1640.8,2.20562244]
["bitfinex-derivatives","ETHF0:USTF0",1693576605612,3.08030586,1641.0,1640.8,2.20562244]
["bitfinex-derivatives","ETHF0:USTF0",1693576606014,2.26993648,1640.9,1640.7,1.65692244]
["bitfinex-derivatives","ETHF0:USTF0",1693576606213,1.43358176,1640.8,1640.7,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693576609216,0.00463232,1640.8,1640.7,3.3366293]
["bitfinex-derivatives","ETHF0:USTF0",1693576609420,0.00463232,1640.8,1640.7,9.48359564]
["bitfinex-derivatives","ETHF0:USTF0",1693576609626,1e-08,1640.8,1640.7,12.67564053]
["bitfinex-derivatives","ETHF0:USTF0",1693576609813,1.5859241,1641.3,1640.8,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1693576610014,4.02561026,1641.4,1641.1,10.19784656]
["bitfinex-derivatives","ETHF0:USTF0",1693576610214,1.6467241,1641.4,1641.1,10.19784656]
["bitfinex-derivatives","ETHF0:USTF0",1693576610414,1.6467241,1641.4,1641.2,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1693576611012,0.0608,1641.4,1641.2,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1693576611813,1.6467241,1641.6,1641.3,8.541]
["bitfinex-derivatives","ETHF0:USTF0",1693576612019,1.6467241,1641.6,1641.4,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1693576612215,0.0608,1641.6,1641.4,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1693576613125,1.49438176,1641.6,1641.4,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1693576614122,0.0608,1641.6,1641.4,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1693576614424,3.96481026,1641.8,1641.6,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693576614613,0.0608,1641.9,1641.7,9.1506]
["bitfinex-derivatives","ETHF0:USTF0",1693576614814,10.1269241,1642.1,1641.8,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693576615021,1.5859241,1642.2,1642.0,8.6019]
["bitfinex-derivatives","ETHF0:USTF0",1693576615219,0.0608,1642.3,1642.0,8.541]
["bitfinex-derivatives","ETHF0:USTF0",1693576615723,0.0608,1642.3,1642.2,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693576615919,10.1877241,1642.5,1642.2,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693576616221,0.0608,1642.5,1642.3,9.1506]
["bitfinex-derivatives","ETHF0:USTF0",1693576617424,0.0608,1642.3,1642.1,8.6019]
["bitfinex-derivatives","ETHF0:USTF0",1693576617623,8.541,1642.2,1641.9,3.0896]
["bitfinex-derivatives","ETHF0:USTF0",1693576618026,1.43813722,1642.1,1641.9,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1693576619420,0.00455546,1642.1,1642.0,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693576619828,1.43813722,1642.1,1642.0,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693576620027,9.97913722,1642.1,1641.9,3.0896]
["bitfinex-derivatives","ETHF0:USTF0",1693576620321,10.81549194,1642.1,1641.9,3.0896]
["bitfinex-derivatives","ETHF0:USTF0",1693576620526,12.2490737,1642.1,1641.9,3.0896]
["bitfinex-derivatives","ETHF0:USTF0",1693576622021,2.27449194,1642.1,1642.0,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693576622226,0.00455546,1642.1,1642.0,9.2115]
["bitfinex-derivatives","ETHF0:USTF0",1693576622429,0.00455546,1642.1,1642.0,14.0775]
["bitfinex-derivatives","ETHF0:USTF0",1693576623024,4.88193385,1642.5,1642.1,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693576623323,3.3019,1642.5,1642.2,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1693576623530,3.3019,1642.5,1642.2,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1693576623715,0.0608,1642.5,1642.2,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1693576623918,0.0608,1642.5,1642.2,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1693576623919,0.0608,1642.3,1642.2,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1693576624125,0.0608,1642.3,1642.1,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693576624324,0.0608,1642.3,1642.1,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1693576624628,0.0608,1642.3,1642.2,13.4679]
["bitfinex-derivatives","ETHF0:USTF0",1693576625128,1.49438176,1642.3,1642.1,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1693576625722,2.2745098,1642.4,1642.2,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693576625924,0.0608,1642.3,1642.1,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1693576626426,0.0608,1642.3,1642.2,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693576627122,0.0608,1642.3,1642.2,13.4679]
["bitfinex-derivatives","ETHF0:USTF0",1693576627920,0.00457332,1642.4,1642.3,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693576628122,1.49895508,1642.4,1642.3,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1693576628820,0.0608,1642.3,1642.2,13.407]
["bitfinex-derivatives","ETHF0:USTF0",1693576629019,0.0608,1642.3,1642.2,13.4679]
["bitfinex-derivatives","ETHF0:USTF0",1693576629216,2.33073648,1642.3,1642.1,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1693576629422,1.43358176,1642.2,1642.0,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693576629628,1.43358176,1642.2,1641.8,13.4679]
["bitfinex-derivatives","ETHF0:USTF0",1693576629817,2.26993648,1642.1,1641.8,13.4679]
["bitfinex-derivatives","ETHF0:USTF0",1693576630021,1.43358176,1642.0,1641.8,14.0775]
["bitfinex-derivatives","ETHF0:USTF0",1693576630222,2.26993648,1642.1,1641.8,14.0775]
["bitfinex-derivatives","ETHF0:USTF0",1693576630421,0.0608,1642.3,1642.1,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693576630623,0.0608,1642.3,1642.1,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1693576631231,3.20427332,1642.4,1642.1,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1693576631232,0.00457332,1642.4,1642.3,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693576631428,0.00457332,1642.4,1642.3,13.4679]
["bitfinex-derivatives","ETHF0:USTF0",1693576631619,1.43815508,1642.4,1642.3,13.4679]
["bitfinex-derivatives","ETHF0:USTF0",1693576631824,0.0608,1642.3,1642.1,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693576632033,2.26993648,1642.2,1642.1,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693576632232,3.70351824,1642.2,1642.0,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693576633328,0.00457332,1642.4,1642.3,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693576633529,0.00457332,1642.4,1642.3,13.407]
["bitfinex-derivatives","ETHF0:USTF0",1693576633737,0.00457332,1642.4,1642.3,14.0166]
["bitfinex-derivatives","ETHF0:USTF0",1693576634026,6.3547,1642.7,1642.3,14.0166]
["bitfinex-derivatives","ETHF0:USTF0",1693576634221,8.62463648,1642.7,1642.3,14.0166]
["bitfinex-derivatives","ETHF0:USTF0",1693576634624,8.56383648,1642.7,1642.3,14.0166]
["bitfinex-derivatives","ETHF0:USTF0",1693576636832,5.46963648,1642.7,1642.3,14.0166]
["bitfinex-derivatives","ETHF0:USTF0",1693576637035,2.26993648,1642.7,1642.3,14.0166]
["bitfinex-derivatives","ETHF0:USTF0",1693576638035,2.33073648,1642.7,1642.3,14.0166]
["bitfinex-derivatives","ETHF0:USTF0",1693576639039,0.0608,1642.5,1642.3,14.0166]
["bitfinex-derivatives","ETHF0:USTF0",1693576639241,1.49438176,1642.5,1642.3,14.0166]
["bitfinex-derivatives","ETHF0:USTF0",1693576641238,3.76431824,1642.5,1642.3,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1693576641433,0.0608,1642.5,1642.3,14.0166]
["bitfinex-derivatives","ETHF0:USTF0",1693576641634,1.49438176,1642.5,1642.3,14.0166]
["bitfinex-derivatives","ETHF0:USTF0",1693576642435,3.76431824,1642.5,1642.4,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576642639,3.76431824,1642.5,1642.3,9.1406]
["bitfinex-derivatives","ETHF0:USTF0",1693576643027,3.76431824,1642.5,1642.3,9.2015]
["bitfinex-derivatives","ETHF0:USTF0",1693576643241,3.76431824,1642.5,1642.3,9.1406]
["bitfinex-derivatives","ETHF0:USTF0",1693576643438,3.76431824,1642.5,1642.3,9.2015]
["bitfinex-derivatives","ETHF0:USTF0",1693576644742,3.76431824,1642.5,1642.3,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576645333,3.76431824,1642.5,1642.2,8.5919]
["bitfinex-derivatives","ETHF0:USTF0",1693576646043,5.34031338,1642.5,1642.2,8.5919]
["bitfinex-derivatives","ETHF0:USTF0",1693576647046,5.34031338,1642.5,1642.2,9.2015]
["bitfinex-derivatives","ETHF0:USTF0",1693576647247,3.76431824,1642.5,1642.3,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576648742,3.76431824,1642.5,1642.2,9.2015]
["bitfinex-derivatives","ETHF0:USTF0",1693576648950,0.0608,1642.3,1642.1,6.6048]
["bitfinex-derivatives","ETHF0:USTF0",1693576649256,3.70351824,1642.2,1642.1,6.6048]
["bitfinex-derivatives","ETHF0:USTF0",1693576651439,0.0608,1642.3,1642.1,7.2144]
["bitfinex-derivatives","ETHF0:USTF0",1693576651851,0.0608,1642.5,1642.3,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693576652053,0.0608,1642.5,1642.4,9.1406]
["bitfinex-derivatives","ETHF0:USTF0",1693576652739,1.58251566,1642.6,1642.5,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693576652952,0.00459487,1642.6,1642.5,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693576653151,0.00459487,1642.6,1642.5,8.5919]
["bitfinex-derivatives","ETHF0:USTF0",1693576654453,1.43817663,1642.6,1642.5,8.5919]
["bitfinex-derivatives","ETHF0:USTF0",1693576654849,3.01609742,1642.6,1642.5,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693576655047,3.01609742,1642.6,1642.4,9.1406]
["bitfinex-derivatives","ETHF0:USTF0",1693576655048,0.0608,1642.5,1642.4,9.1406]
["bitfinex-derivatives","ETHF0:USTF0",1693576655245,1.63872079,1642.5,1642.4,9.1406]
["bitfinex-derivatives","ETHF0:USTF0",1693576655445,2.42768118,1642.5,1642.4,9.1406]
["bitfinex-derivatives","ETHF0:USTF0",1693576655950,4.01300195,1642.5,1642.4,9.1406]
["bitfinex-derivatives","ETHF0:USTF0",1693576656251,0.00458517,1642.5,1642.4,9.2015]
["bitfinex-derivatives","ETHF0:USTF0",1693576656642,1.58990594,1642.5,1642.4,9.2015]
["bitfinex-derivatives","ETHF0:USTF0",1693576657047,0.00458517,1642.5,1642.4,9.2015]
["bitfinex-derivatives","ETHF0:USTF0",1693576657246,1.58990594,1642.5,1642.4,9.2015]
["bitfinex-derivatives","ETHF0:USTF0",1693576658152,0.00458517,1642.5,1642.4,9.2015]
["bitfinex-derivatives","ETHF0:USTF0",1693576659160,1.58532077,1642.7,1642.6,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693576659356,1.58532077,1642.7,1642.6,9.2015]
["bitfinex-derivatives","ETHF0:USTF0",1693576659753,1.58532077,1642.7,1642.6,9.1406]
["bitfinex-derivatives","ETHF0:USTF0",1693576660153,2.38045816,1642.9,1642.6,9.1406]
["bitfinex-derivatives","ETHF0:USTF0",1693576660450,2.38045816,1643.0,1642.9,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693576660652,2.38045816,1643.0,1642.9,9.2015]
["bitfinex-derivatives","ETHF0:USTF0",1693576660850,4.58942334,1643.0,1642.9,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576661048,4.89404798,1643.0,1642.9,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576661764,4.91259446,1643.0,1642.9,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576661951,1.7382064,1643.0,1642.8,9.1406]
["bitfinex-derivatives","ETHF0:USTF0",1693576662152,2.37995454,1642.9,1642.8,9.1406]
["bitfinex-derivatives","ETHF0:USTF0",1693576662353,2.68457918,1642.9,1642.8,9.1406]
["bitfinex-derivatives","ETHF0:USTF0",1693576662549,5.74894107,1642.9,1642.8,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576662750,5.74894107,1642.9,1642.7,3.2664]
["bitfinex-derivatives","ETHF0:USTF0",1693576662953,4.91258635,1642.8,1642.7,3.2664]
["bitfinex-derivatives","ETHF0:USTF0",1693576663155,4.11801432,1642.8,1642.7,3.2664]
["bitfinex-derivatives","ETHF0:USTF0",1693576663356,2.68443256,1642.8,1642.7,3.2664]
["bitfinex-derivatives","ETHF0:USTF0",1693576663558,1.43358176,1642.8,1642.7,3.2664]
["bitfinex-derivatives","ETHF0:USTF0",1693576663858,4.6497444,1642.9,1642.7,3.2664]
["bitfinex-derivatives","ETHF0:USTF0",1693576664159,6.08332616,1642.9,1642.7,3.2664]
["bitfinex-derivatives","ETHF0:USTF0",1693576664958,2.37980792,1643.0,1642.8,9.1406]
["bitfinex-derivatives","ETHF0:USTF0",1693576665159,2.37980792,1643.0,1642.9,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576665359,2.44060792,1643.1,1642.9,8.5919]
["bitfinex-derivatives","ETHF0:USTF0",1693576665562,0.0608,1643.1,1643.0,9.1406]
["bitfinex-derivatives","ETHF0:USTF0",1693576665759,0.0608,1643.1,1643.0,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576665964,2.37980792,1643.2,1643.0,9.1406]
["bitfinex-derivatives","ETHF0:USTF0",1693576666166,2.37980792,1643.2,1643.1,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576666659,2.37980792,1643.3,1643.1,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576666852,2.37980792,1643.3,1643.2,9.1406]
["bitfinex-derivatives","ETHF0:USTF0",1693576666853,2.68440598,1643.3,1643.2,9.1406]
["bitfinex-derivatives","ETHF0:USTF0",1693576667058,2.37980792,1643.3,1643.2,9.1406]
["bitfinex-derivatives","ETHF0:USTF0",1693576667560,2.68441312,1643.3,1643.2,9.1406]
["bitfinex-derivatives","ETHF0:USTF0",1693576667763,2.68199767,1643.3,1643.2,9.1406]
["bitfinex-derivatives","ETHF0:USTF0",1693576668361,2.37739247,1643.3,1643.2,9.1406]
["bitfinex-derivatives","ETHF0:USTF0",1693576668560,2.6819966,1643.3,1643.2,9.1406]
["bitfinex-derivatives","ETHF0:USTF0",1693576668964,0.00465938,1643.3,1643.2,9.1406]
["bitfinex-derivatives","ETHF0:USTF0",1693576669455,0.00465938,1643.3,1643.2,9.2015]
["bitfinex-derivatives","ETHF0:USTF0",1693576670156,2.43819247,1643.7,1643.4,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693576670361,2.43819247,1643.7,1643.6,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576670662,3.87177423,1643.7,1643.6,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576670863,2.43819247,1643.7,1643.6,9.1406]
["bitfinex-derivatives","ETHF0:USTF0",1693576671165,2.37739247,1643.7,1643.6,9.2015]
["bitfinex-derivatives","ETHF0:USTF0",1693576671368,2.43819247,1643.7,1643.5,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576671568,1.49438176,1643.6,1643.5,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576671864,0.0608,1643.5,1643.4,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1693576672167,0.0608,1643.5,1643.3,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576672368,1.43358176,1643.4,1643.3,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576672771,1.43358176,1643.4,1643.1,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576672958,2.26993648,1643.3,1643.1,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576673963,0.0608,1643.1,1643.0,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576674166,3.17437995,1643.5,1643.0,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576674167,18.99199984,1643.5,1643.0,8.5919]
["bitfinex-derivatives","ETHF0:USTF0",1693576674366,10.96919247,1643.5,1643.1,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576674574,2.26993648,1643.4,1643.1,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576674763,1.43358176,1643.3,1643.0,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576675163,1.43358176,1643.3,1643.1,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576675164,0.0608,1643.2,1643.1,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576676775,3.70351824,1643.3,1643.0,9.1406]
["bitfinex-derivatives","ETHF0:USTF0",1693576677477,3.70351824,1643.3,1643.2,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576677668,0.0608,1643.5,1643.3,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693576677870,0.0608,1643.7,1643.5,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693576678069,3.76431824,1643.7,1643.6,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576678978,7.1824497,1643.7,1643.6,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576679164,7.2432497,1643.7,1643.6,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576679364,6.44164824,1643.7,1643.6,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576680267,2.37277849,1643.8,1643.7,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693576680466,4.60796171,1643.8,1643.7,9.1406]
["bitfinex-derivatives","ETHF0:USTF0",1693576680673,3.80645058,1643.8,1643.7,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576680966,2.43366882,1644.0,1643.8,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693576681168,2.43366882,1644.0,1643.5,3.3587]
["bitfinex-derivatives","ETHF0:USTF0",1693576681169,2.43366882,1644.0,1643.9,8.5919]
["bitfinex-derivatives","ETHF0:USTF0",1693576681367,2.37286882,1644.0,1643.9,17.7325]
["bitfinex-derivatives","ETHF0:USTF0",1693576681667,2.37286882,1644.1,1644.0,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693576681875,3.80645058,1644.1,1644.0,8.5919]
["bitfinex-derivatives","ETHF0:USTF0",1693576682075,2.37286882,1644.1,1644.0,8.5919]
["bitfinex-derivatives","ETHF0:USTF0",1693576682473,3.80645058,1644.1,1644.0,8.5919]
["bitfinex-derivatives","ETHF0:USTF0",1693576682674,2.43366882,1644.2,1644.1,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693576682871,5.80958549,1644.2,1643.5,6.6891]
["bitfinex-derivatives","ETHF0:USTF0",1693576683171,5.80958549,1644.2,1644.1,0.13884878]
["bitfinex-derivatives","ETHF0:USTF0",1693576683172,6.27553846,1644.2,1644.1,0.13884878]
["bitfinex-derivatives","ETHF0:USTF0",1693576683482,8.01361273,1644.2,1644.1,0.13884878]
["bitfinex-derivatives","ETHF0:USTF0",1693576683874,4.06891075,1644.2,1644.1,0.13884878]
["bitfinex-derivatives","ETHF0:USTF0",1693576684069,4.07362127,1644.2,1644.1,0.13884878]
["bitfinex-derivatives","ETHF0:USTF0",1693576684474,7.17257439,1644.2,1644.1,0.13884878]
["bitfinex-derivatives","ETHF0:USTF0",1693576684778,7.23347439,1644.2,1644.1,0.13884878]
["bitfinex-derivatives","ETHF0:USTF0",1693576684980,6.44365247,1644.2,1644.1,0.13884878]
["bitfinex-derivatives","ETHF0:USTF0",1693576685777,6.13915996,1644.2,1644.1,0.13884878]
["bitfinex-derivatives","ETHF0:USTF0",1693576685982,1.43829228,1644.2,1644.1,0.13884878]
["bitfinex-derivatives","ETHF0:USTF0",1693576686180,1.49919228,1644.2,1644.1,0.13884878]
["bitfinex-derivatives","ETHF0:USTF0",1693576687679,0.06561052,1644.2,1644.1,0.13884878]
["bitfinex-derivatives","ETHF0:USTF0",1693576688076,0.00471052,1644.2,1644.1,0.13884878]
["bitfinex-derivatives","ETHF0:USTF0",1693576688777,1.43829228,1644.2,1644.1,0.13884878]
["bitfinex-derivatives","ETHF0:USTF0",1693576689080,1.49909228,1644.2,1644.1,0.13884878]
["bitfinex-derivatives","ETHF0:USTF0",1693576693187,11.49909228,1644.2,1643.9,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576693378,0.0608,1644.0,1643.9,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576693573,1.49438176,1644.0,1643.9,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576693981,0.0608,1644.0,1643.9,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576694983,1.49438176,1644.0,1643.9,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576695281,0.0608,1644.0,1643.9,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576695580,10.06551052,1644.2,1643.9,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576695780,0.0608,1644.0,1643.8,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1693576695985,0.0608,1644.0,1643.9,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576696182,11.49438176,1644.0,1643.9,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576696377,11.49438176,1644.0,1643.7,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576696572,2.26993648,1643.9,1643.7,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576696776,1.49438176,1643.8,1643.7,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576697177,0.0608,1643.8,1643.7,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576698677,2.3700312,1644.1,1643.7,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576698879,0.06551052,1644.2,1644.0,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576699080,0.0046923,1644.0,1643.9,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576699280,0.0046923,1644.0,1643.9,17.6716]
["bitfinex-derivatives","ETHF0:USTF0",1693576699774,1.43827406,1644.0,1643.9,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576699980,0.0046923,1644.0,1643.9,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576700381,1.43827406,1644.0,1643.9,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576700984,0.0046923,1644.0,1643.9,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576701177,1.43827406,1644.0,1643.9,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576701987,0.0046923,1644.0,1643.9,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576703288,0.0046923,1644.0,1643.9,17.062]
["bitfinex-derivatives","ETHF0:USTF0",1693576704106,2.3700312,1644.2,1643.9,17.062]
["bitfinex-derivatives","ETHF0:USTF0",1693576704282,2.3700312,1644.2,1644.1,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576704483,2.3700312,1644.4,1644.1,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576704682,2.3700312,1644.5,1644.3,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576704889,3.80361296,1644.5,1644.4,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576705084,4.10801383,1644.5,1644.4,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576705785,4.89783575,1644.5,1644.4,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576705977,2.37193126,1644.5,1644.4,17.062]
["bitfinex-derivatives","ETHF0:USTF0",1693576706390,2.37246595,1644.5,1644.4,17.062]
["bitfinex-derivatives","ETHF0:USTF0",1693576706689,2.37246595,1644.6,1644.4,17.062]
["bitfinex-derivatives","ETHF0:USTF0",1693576706885,16.31646595,1644.8,1644.5,9.1406]
["bitfinex-derivatives","ETHF0:USTF0",1693576707085,3.22408794,1644.9,1644.7,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576707086,2.43326595,1644.9,1644.7,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576707283,3.16328794,1645.0,1644.9,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576707284,2.37246595,1645.0,1644.9,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576707583,3.80604771,1645.0,1644.9,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576707780,2.37246595,1645.0,1644.9,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576707983,3.80604771,1645.0,1644.9,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576708286,4.64240243,1645.1,1644.9,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576708483,6.07598419,1645.1,1645.0,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576708678,1.43358176,1645.1,1645.0,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576709087,3.80604771,1645.1,1645.0,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576709383,3.80604771,1645.1,1645.0,9.1406]
["bitfinex-derivatives","ETHF0:USTF0",1693576709785,1.43358176,1645.1,1645.0,9.1406]
["bitfinex-derivatives","ETHF0:USTF0",1693576710183,2.37246595,1645.1,1645.0,9.1406]
["bitfinex-derivatives","ETHF0:USTF0",1693576710786,3.80604771,1645.1,1645.0,9.1406]
["bitfinex-derivatives","ETHF0:USTF0",1693576711287,2.43326595,1645.2,1645.0,9.1406]
["bitfinex-derivatives","ETHF0:USTF0",1693576711487,0.0608,1645.2,1645.1,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576711684,1.49438176,1645.2,1645.1,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576711993,0.0608,1645.2,1645.1,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576712190,3.86684771,1645.2,1645.1,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576712589,4.17115524,1645.2,1645.1,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576712789,3.86684771,1645.2,1645.1,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576712993,3.86684771,1645.2,1645.1,6.40087918]
["bitfinex-derivatives","ETHF0:USTF0",1693576713187,2.37246595,1645.2,1645.1,6.40087918]
["bitfinex-derivatives","ETHF0:USTF0",1693576713395,2.84787737,1645.3,1645.1,6.40087918]
["bitfinex-derivatives","ETHF0:USTF0",1693576713586,2.37246595,1645.3,1645.2,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576713787,1.43358176,1645.3,1645.2,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576713987,0.00476645,1645.3,1645.2,9.1406]
["bitfinex-derivatives","ETHF0:USTF0",1693576715088,2.37246595,1645.6,1645.2,9.1406]
["bitfinex-derivatives","ETHF0:USTF0",1693576715291,2.33073648,1645.5,1645.4,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576715487,3.76431824,1645.5,1645.4,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576715894,6.13678419,1645.5,1645.4,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576716093,7.23186161,1645.5,1645.4,5.79270105]
["bitfinex-derivatives","ETHF0:USTF0",1693576716294,6.43731182,1645.5,1645.4,5.79270105]
["bitfinex-derivatives","ETHF0:USTF0",1693576716495,7.23186161,1645.5,1645.4,5.79270105]
["bitfinex-derivatives","ETHF0:USTF0",1693576717301,6.43645497,1645.5,1645.4,5.79270105]
["bitfinex-derivatives","ETHF0:USTF0",1693576717799,6.43646266,1645.5,1645.4,5.79270105]
["bitfinex-derivatives","ETHF0:USTF0",1693576717998,7.23186161,1645.5,1645.4,5.79270105]
["bitfinex-derivatives","ETHF0:USTF0",1693576718293,7.23186161,1645.5,1645.2,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576718496,2.67231352,1645.4,1645.2,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576718695,1.49438176,1645.3,1645.2,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576719398,0.0608,1645.3,1645.2,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576719690,2.36805809,1645.4,1645.2,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576719893,2.42885809,1645.5,1645.3,9.1406]
["bitfinex-derivatives","ETHF0:USTF0",1693576720095,2.42885809,1645.5,1645.3,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576720490,2.36805809,1645.5,1645.3,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576720699,2.36805809,1645.5,1645.4,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576720897,2.36805809,1645.5,1645.4,9.1406]
["bitfinex-derivatives","ETHF0:USTF0",1693576721094,2.36805809,1645.6,1645.4,9.1406]
["bitfinex-derivatives","ETHF0:USTF0",1693576721304,2.36805809,1645.6,1645.5,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576721595,0.0608,1645.5,1645.4,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576721784,2.42960113,1645.5,1645.4,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576722195,2.73384982,1645.5,1645.4,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576722698,3.52833663,1645.5,1645.4,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576723202,0.0608,1645.5,1645.4,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576724100,2.91670421,1645.7,1645.4,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576724296,2.91670421,1645.7,1645.5,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576724695,0.54679449,1645.7,1645.5,9.1406]
["bitfinex-derivatives","ETHF0:USTF0",1693576725200,2.91670421,1645.7,1645.5,9.1406]
["bitfinex-derivatives","ETHF0:USTF0",1693576725799,0.48599449,1645.7,1645.5,9.1406]
["bitfinex-derivatives","ETHF0:USTF0",1693576725997,2.36990972,1645.9,1645.5,9.1406]
["bitfinex-derivatives","ETHF0:USTF0",1693576726199,2.36990972,1645.9,1645.8,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576726405,3.80349148,1645.9,1645.8,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576726601,3.80349148,1645.9,1645.8,7.92732707]
["bitfinex-derivatives","ETHF0:USTF0",1693576726897,2.36990972,1645.9,1645.8,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576727104,2.36990972,1646.1,1645.8,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576727403,2.36990972,1646.3,1646.0,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576727597,2.36990972,1646.3,1646.2,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576727799,3.51642103,1646.4,1646.2,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576728305,4.95000279,1646.4,1646.3,9.1406]
["bitfinex-derivatives","ETHF0:USTF0",1693576728498,4.95000279,1646.4,1646.3,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576728697,2.58009307,1646.4,1646.3,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576728914,2.58009307,1646.4,1646.3,9.1406]
["bitfinex-derivatives","ETHF0:USTF0",1693576729213,1.15140269,1646.4,1646.3,9.1406]
["bitfinex-derivatives","ETHF0:USTF0",1693576729400,0.48190269,1646.4,1646.3,9.1406]
["bitfinex-derivatives","ETHF0:USTF0",1693576729795,0.00489138,1646.4,1646.3,9.1406]
["bitfinex-derivatives","ETHF0:USTF0",1693576730004,3.3141,1646.6,1646.3,9.1406]
["bitfinex-derivatives","ETHF0:USTF0",1693576730202,14.48251575,1646.7,1646.5,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576730403,0.47771575,1646.7,1646.6,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576730603,2.43070972,1646.9,1646.6,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576730814,2.43070972,1646.9,1646.7,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1693576731008,0.6087,1647.0,1646.8,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576731301,4.41219148,1647.0,1646.9,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576731606,17.89810993,1647.2,1646.9,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576731607,1.75766936,1647.2,1646.9,17.062]
["bitfinex-derivatives","ETHF0:USTF0",1693576731804,4.74493191,1647.6,1646.9,17.062]
["bitfinex-derivatives","ETHF0:USTF0",1693576731805,9.86158978,1647.6,1647.1,8.5918]
["bitfinex-derivatives","ETHF0:USTF0",1693576732112,2.57389481,1647.5,1647.3,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576732313,3.70351824,1647.5,1647.4,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576732520,3.70351824,1647.5,1647.3,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576732711,1.43358176,1647.5,1647.3,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576733013,1.43358176,1647.5,1647.0,3.1974]
["bitfinex-derivatives","ETHF0:USTF0",1693576733014,20.80093648,1647.4,1647.0,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576733209,10.80093648,1647.4,1647.0,9.1406]
["bitfinex-derivatives","ETHF0:USTF0",1693576733408,2.26993648,1647.4,1647.1,8.5918]
["bitfinex-derivatives","ETHF0:USTF0",1693576733609,1.43358176,1647.3,1647.1,8.5918]
["bitfinex-derivatives","ETHF0:USTF0",1693576733906,2.26993648,1647.2,1647.0,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576734113,1.43358176,1647.1,1647.0,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576734316,2.26993648,1647.2,1647.0,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576734511,2.26993648,1647.2,1647.1,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693576734714,0.4794215,1647.6,1647.1,9.1406]
["bitfinex-derivatives","ETHF0:USTF0",1693576735016,10.0,1647.8,1647.3,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576735212,11.9689,1647.9,1647.5,8.5918]
["bitfinex-derivatives","ETHF0:USTF0",1693576735408,11.9689,1647.9,1647.5,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576735409,14.84753648,1647.9,1647.5,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576735615,14.23883648,1647.9,1647.5,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576735918,14.73050846,1647.9,1647.5,9.1406]
["bitfinex-derivatives","ETHF0:USTF0",1693576736114,6.19950846,1647.9,1647.7,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576736307,1.43358176,1647.8,1647.7,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576736722,2.76160846,1647.9,1647.7,9.1406]
["bitfinex-derivatives","ETHF0:USTF0",1693576736923,21.29260846,1647.9,1647.5,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576737220,21.29260846,1647.9,1647.5,9.1406]
["bitfinex-derivatives","ETHF0:USTF0",1693576737522,0.0608,1647.7,1647.5,9.1406]
["bitfinex-derivatives","ETHF0:USTF0",1693576737822,3.76431824,1647.7,1647.5,9.1406]
["bitfinex-derivatives","ETHF0:USTF0",1693576738322,1.43358176,1647.7,1647.6,8.5918]
["bitfinex-derivatives","ETHF0:USTF0",1693576738515,0.49167198,1647.9,1647.7,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693576738717,2.26993648,1647.8,1647.7,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693576738915,0.0608,1647.7,1647.6,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576739213,10.02538176,1647.7,1647.3,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693576739414,0.0608,1647.3,1647.0,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576739619,0.0608,1647.1,1646.6,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693576739822,0.0608,1647.3,1647.0,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576740020,0.0608,1647.1,1647.0,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576740223,10.0,1647.3,1647.0,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576740520,8.5918,1647.1,1646.6,8.5918]
["bitfinex-derivatives","ETHF0:USTF0",1693576740733,18.531,1646.9,1646.6,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693576740922,0.0608,1646.7,1646.6,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693576741120,1.49438176,1646.7,1646.6,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693576741320,10.02538176,1646.7,1646.4,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693576741516,0.0608,1646.4,1646.0,11.9394]
["bitfinex-derivatives","ETHF0:USTF0",1693576741716,0.0608,1646.2,1646.0,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576741920,2.26993648,1646.2,1646.0,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576742128,0.0608,1646.0,1645.8,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693576742329,1.43358176,1645.9,1645.6,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576742625,0.0608,1645.7,1645.6,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576742823,1.49438176,1645.7,1645.5,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693576743028,2.26993648,1645.6,1645.5,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693576743214,12.26993648,1645.6,1645.5,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693576743421,2.26993648,1645.6,1645.5,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693576743921,0.0608,1645.5,1644.9,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576744121,10.0608,1645.5,1645.3,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576744424,3.70351824,1645.4,1645.1,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693576744626,12.23451824,1645.4,1645.1,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693576744821,12.23451824,1645.4,1644.4,22.6759]
["bitfinex-derivatives","ETHF0:USTF0",1693576744822,18.531,1645.2,1644.9,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693576745032,3.70351824,1645.1,1644.9,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693576745924,18.5918,1645.5,1645.1,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693576746229,0.00911854,1645.2,1645.1,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693576746428,1.4427003,1645.2,1645.1,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693576746626,3.71263678,1645.2,1645.1,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693576747530,3.71263678,1645.2,1644.9,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576748222,3.71263678,1645.2,1644.9,13.9986]
["bitfinex-derivatives","ETHF0:USTF0",1693576749026,3.71263678,1645.2,1645.1,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693576749621,3.71263678,1645.2,1644.9,13.39811825]
["bitfinex-derivatives","ETHF0:USTF0",1693576749924,3.71263678,1645.2,1644.9,14.00771825]
["bitfinex-derivatives","ETHF0:USTF0",1693576750119,3.71263678,1645.2,1644.9,0.61871825]
["bitfinex-derivatives","ETHF0:USTF0",1693576750323,3.71263678,1645.2,1644.9,0.00911825]
["bitfinex-derivatives","ETHF0:USTF0",1693576750520,13.71263678,1645.2,1644.9,0.00911825]
["bitfinex-derivatives","ETHF0:USTF0",1693576752032,13.71263678,1645.2,1644.9,0.06991825]
["bitfinex-derivatives","ETHF0:USTF0",1693576752629,13.71263678,1645.2,1644.9,0.67951825]
["bitfinex-derivatives","ETHF0:USTF0",1693576752832,3.71263678,1645.2,1645.0,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576753830,13.71263678,1645.2,1644.9,0.67951825]
["bitfinex-derivatives","ETHF0:USTF0",1693576755527,0.0608,1645.0,1644.9,0.00911825]
["bitfinex-derivatives","ETHF0:USTF0",1693576755727,13.76431824,1645.0,1644.9,0.00911825]
["bitfinex-derivatives","ETHF0:USTF0",1693576756324,0.06991854,1645.2,1644.9,0.06991825]
["bitfinex-derivatives","ETHF0:USTF0",1693576756527,0.06991854,1645.2,1644.9,13.39811825]
["bitfinex-derivatives","ETHF0:USTF0",1693576756727,1.43358176,1645.1,1644.9,0.06991825]
["bitfinex-derivatives","ETHF0:USTF0",1693576757735,1.43358176,1645.1,1644.9,0.67951825]
["bitfinex-derivatives","ETHF0:USTF0",1693576759069,28.68436589,1646.5,1645.1,29.8388]
["bitfinex-derivatives","ETHF0:USTF0",1693576759242,0.6087,1646.6,1646.4,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576759453,6.32300126,1647.1,1646.6,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693576759645,10.0,1646.9,1646.5,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576759843,10.0,1646.5,1645.8,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693576760041,10.0,1646.5,1645.9,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576760042,10.0,1646.3,1645.9,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576760339,10.0,1646.3,1646.0,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576760540,18.29206711,1646.8,1646.2,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576760541,10.0,1646.5,1646.2,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576760934,23.389,1646.5,1645.9,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576761134,10.0,1646.2,1645.7,16.8801]
["bitfinex-derivatives","ETHF0:USTF0",1693576761432,10.0,1646.2,1645.8,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693576761739,10.0,1646.2,1645.9,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576763942,10.0,1646.4,1645.9,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576764352,13.39811106,1646.5,1645.9,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576764353,10.0,1646.2,1645.9,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576764932,10.0,1646.2,1645.8,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576765534,10.0,1646.2,1646.0,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576766240,0.00911106,1646.5,1646.1,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576766645,0.00911106,1646.5,1646.0,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576766844,23.389,1646.4,1645.8,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576767144,23.389,1646.4,1645.6,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576767145,23.389,1646.2,1645.6,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576768341,23.389,1646.2,1645.8,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576768342,10.0,1646.2,1645.8,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576768647,10.00469835,1646.4,1645.9,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576768850,10.0,1646.2,1645.9,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576769143,10.0,1646.2,1645.8,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576769344,10.00469835,1646.4,1645.9,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576770251,10.0,1646.2,1645.9,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576771246,0.00469835,1646.4,1645.9,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576771646,10.0,1646.2,1645.9,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576772049,10.00469835,1646.4,1645.9,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576772243,10.0,1646.2,1645.9,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576773142,0.00469835,1646.4,1645.9,13.9986]
["bitfinex-derivatives","ETHF0:USTF0",1693576773143,10.00469835,1646.4,1645.9,13.9986]
["bitfinex-derivatives","ETHF0:USTF0",1693576773545,2.26993648,1646.3,1645.9,13.9986]
["bitfinex-derivatives","ETHF0:USTF0",1693576774150,0.00465514,1646.2,1645.9,13.9986]
["bitfinex-derivatives","ETHF0:USTF0",1693576774351,3.70351824,1646.1,1645.9,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576774943,3.70351824,1646.1,1645.6,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576775144,10.0,1645.9,1645.5,13.4498]
["bitfinex-derivatives","ETHF0:USTF0",1693576775341,2.26993648,1645.8,1645.3,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576775651,10.0,1645.7,1645.1,13.4498]
["bitfinex-derivatives","ETHF0:USTF0",1693576776452,10.0,1645.7,1645.3,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576776652,12.26993648,1645.7,1645.5,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693576776846,1.43358176,1645.6,1645.3,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576777042,1.43358176,1645.6,1645.3,13.9986]
["bitfinex-derivatives","ETHF0:USTF0",1693576777444,23.389,1645.9,1645.3,13.9986]
["bitfinex-derivatives","ETHF0:USTF0",1693576777745,23.389,1646.1,1645.5,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576778150,10.0,1645.7,1645.3,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576778349,2.26993648,1645.6,1645.3,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576778550,1.43358176,1645.5,1645.3,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576778746,10.0,1646.1,1645.5,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693576778950,6.6883,1646.4,1645.1,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576778951,0.50232913,1646.2,1645.9,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576779252,13.70351824,1646.1,1645.6,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576779851,13.389,1646.0,1645.5,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693576780156,25.65893648,1645.9,1645.3,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576780344,23.389,1645.9,1645.3,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576781852,10.0,1645.9,1645.3,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576782057,13.389,1646.0,1645.3,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576782254,10.57232913,1646.2,1645.7,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576782458,10.57232913,1646.2,1645.8,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1693576782459,2.26993648,1646.1,1645.8,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1693576782664,1.43358176,1646.0,1645.8,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1693576784050,1.43358176,1646.0,1645.8,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1693576784257,0.50232913,1646.2,1645.8,13.9986]
["bitfinex-derivatives","ETHF0:USTF0",1693576784757,2.08212673,1646.2,1645.8,13.9986]
["bitfinex-derivatives","ETHF0:USTF0",1693576784950,23.389,1646.0,1645.5,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693576785257,24.9687976,1646.0,1645.5,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693576785462,2.26993648,1645.9,1645.5,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693576785857,13.389,1645.6,1645.1,7.43136618]
["bitfinex-derivatives","ETHF0:USTF0",1693576786163,12.26993648,1645.5,1645.1,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1693576787062,2.26993648,1645.5,1645.3,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576787257,28.2987976,1645.9,1645.3,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576787456,1.5797976,1646.1,1645.8,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693576787669,1.43358176,1646.0,1645.8,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1693576788658,2.26993648,1646.1,1645.8,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1693576789162,1.43822153,1646.0,1645.6,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576789354,2.26993648,1645.9,1645.6,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576789561,2.26993648,1645.9,1645.6,13.9986]
["bitfinex-derivatives","ETHF0:USTF0",1693576790065,0.00463977,1646.0,1645.8,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693576790259,0.00463977,1646.0,1645.8,13.9986]
["bitfinex-derivatives","ETHF0:USTF0",1693576790563,0.49055777,1646.3,1645.8,13.9986]
["bitfinex-derivatives","ETHF0:USTF0",1693576790564,1.5797976,1646.5,1645.9,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576790754,1.5797976,1646.5,1646.2,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693576790955,1.5797976,1646.5,1646.2,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1693576791159,1.58604757,1646.5,1646.4,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693576791458,3.01962933,1646.5,1646.4,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693576791857,3.81263357,1646.5,1646.4,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693576792060,3.81263357,1646.5,1645.9,3.2935]
["bitfinex-derivatives","ETHF0:USTF0",1693576792261,1.58615901,1646.3,1645.9,3.2935]
["bitfinex-derivatives","ETHF0:USTF0",1693576792465,27.24509549,1646.2,1645.9,3.2935]
["bitfinex-derivatives","ETHF0:USTF0",1693576792665,1.43358176,1646.1,1645.9,3.2935]
["bitfinex-derivatives","ETHF0:USTF0",1693576792856,2.26993648,1646.0,1645.9,3.2935]
["bitfinex-derivatives","ETHF0:USTF0",1693576793860,3.85609549,1646.0,1645.5,3.3122]
["bitfinex-derivatives","ETHF0:USTF0",1693576794760,2.26993648,1646.0,1645.5,3.3122]
["bitfinex-derivatives","ETHF0:USTF0",1693576795156,3.85609549,1646.0,1645.5,3.3122]
["bitfinex-derivatives","ETHF0:USTF0",1693576795961,3.85609549,1646.0,1645.6,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1693576796162,2.26993648,1646.0,1645.6,13.9986]
["bitfinex-derivatives","ETHF0:USTF0",1693576796466,1.58615901,1646.2,1645.9,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576796667,2.37905181,1646.3,1646.0,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1693576796668,1.58615901,1646.3,1646.0,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1693576796862,1.43358176,1646.2,1646.0,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1693576797164,3.85609549,1646.3,1646.0,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1693576797468,1.58615901,1646.4,1646.2,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693576797655,1.43358176,1646.3,1646.2,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1693576797856,3.01974077,1646.3,1646.0,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576798057,1.58615901,1646.2,1645.8,16.7608]
["bitfinex-derivatives","ETHF0:USTF0",1693576798264,2.26993648,1646.1,1645.8,3.3718]
["bitfinex-derivatives","ETHF0:USTF0",1693576798463,2.26993648,1646.1,1645.9,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576798962,3.70351824,1646.1,1645.9,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576799163,3.70351824,1646.1,1645.8,3.9814]
["bitfinex-derivatives","ETHF0:USTF0",1693576799364,17.09251824,1646.1,1645.8,3.3718]
["bitfinex-derivatives","ETHF0:USTF0",1693576799660,3.70351824,1646.1,1645.9,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576799857,0.00447173,1646.3,1646.0,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576800061,0.00447173,1646.3,1645.8,5.01762647]
["bitfinex-derivatives","ETHF0:USTF0",1693576800062,1.43358176,1646.2,1645.8,5.01762647]
["bitfinex-derivatives","ETHF0:USTF0",1693576800266,1.43358176,1646.2,1645.5,4.02336618]
["bitfinex-derivatives","ETHF0:USTF0",1693576800267,13.389,1645.9,1645.5,4.02336618]
["bitfinex-derivatives","ETHF0:USTF0",1693576800469,23.389,1645.6,1645.4,1.58502647]
["bitfinex-derivatives","ETHF0:USTF0",1693576800763,10.0,1645.3,1645.1,1.58502647]
["bitfinex-derivatives","ETHF0:USTF0",1693576800967,2.26993648,1645.2,1645.0,1.58502647]
["bitfinex-derivatives","ETHF0:USTF0",1693576801165,13.389,1645.1,1645.0,1.58502647]
["bitfinex-derivatives","ETHF0:USTF0",1693576801566,3.70351824,1645.2,1645.0,3.96663731]
["bitfinex-derivatives","ETHF0:USTF0",1693576801770,3.70351824,1645.2,1645.0,4.03024243]
["bitfinex-derivatives","ETHF0:USTF0",1693576801771,1.43358176,1645.2,1645.0,4.03024243]
["bitfinex-derivatives","ETHF0:USTF0",1693576802072,12.26993648,1645.3,1645.1,1.58907017]
["bitfinex-derivatives","ETHF0:USTF0",1693576802265,12.26993648,1645.3,1645.1,3.96660988]
["bitfinex-derivatives","ETHF0:USTF0",1693576802266,1.43358176,1645.2,1645.1,3.96660988]
["bitfinex-derivatives","ETHF0:USTF0",1693576802462,1.43358176,1645.2,1645.1,1.58907017]
["bitfinex-derivatives","ETHF0:USTF0",1693576802764,2.26993648,1645.3,1645.1,2.43833971]
["bitfinex-derivatives","ETHF0:USTF0",1693576802962,1.58615901,1645.6,1645.2,19.83393739]
["bitfinex-derivatives","ETHF0:USTF0",1693576803169,11.58615901,1645.7,1645.3,3.45753058]
["bitfinex-derivatives","ETHF0:USTF0",1693576803375,13.96521082,1645.7,1645.5,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693576803668,3.01974077,1645.6,1645.5,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693576803864,3.70351824,1645.6,1645.5,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693576804371,10.0,1645.5,1645.4,1.59030076]
["bitfinex-derivatives","ETHF0:USTF0",1693576804669,10.0,1645.5,1645.3,4.57744047]
["bitfinex-derivatives","ETHF0:USTF0",1693576804865,11.58615901,1645.7,1645.5,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693576805173,1.43358176,1645.6,1645.5,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693576805372,1.43358176,1645.6,1645.4,1.59030076]
["bitfinex-derivatives","ETHF0:USTF0",1693576805668,2.26993648,1645.5,1645.3,3.96784047]
["bitfinex-derivatives","ETHF0:USTF0",1693576805874,1.43358176,1645.4,1645.3,1.59030076]
["bitfinex-derivatives","ETHF0:USTF0",1693576806462,1.43358176,1645.4,1645.2,6.44552005]
["bitfinex-derivatives","ETHF0:USTF0",1693576806668,1.43358176,1645.4,1645.0,3.96256619]
["bitfinex-derivatives","ETHF0:USTF0",1693576806669,13.389,1645.2,1645.0,1.09935456]
["bitfinex-derivatives","ETHF0:USTF0",1693576806868,10.0,1644.9,1644.7,2.37753971]
["bitfinex-derivatives","ETHF0:USTF0",1693576807063,17.09251824,1644.8,1644.6,2.37753971]
["bitfinex-derivatives","ETHF0:USTF0",1693576807272,24.97913211,1645.1,1644.6,2.37753971]
["bitfinex-derivatives","ETHF0:USTF0",1693576807563,2.26993648,1645.0,1644.7,2.37753971]
["bitfinex-derivatives","ETHF0:USTF0",1693576807767,1.43358176,1644.9,1644.7,2.37753971]
["bitfinex-derivatives","ETHF0:USTF0",1693576807969,23.389,1645.1,1644.9,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693576807970,13.389,1645.1,1644.9,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693576808173,3.2287,1645.3,1645.1,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693576808365,6.84977321,1645.5,1645.1,14.0594]
["bitfinex-derivatives","ETHF0:USTF0",1693576808565,2.26993648,1645.4,1644.9,2.43833971]
["bitfinex-derivatives","ETHF0:USTF0",1693576808765,13.389,1645.1,1644.9,2.43833971]
["bitfinex-derivatives","ETHF0:USTF0",1693576808969,1.43358176,1645.0,1644.7,2.37753971]
["bitfinex-derivatives","ETHF0:USTF0",1693576809172,3.70351824,1645.0,1644.9,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693576809367,3.70351824,1645.0,1644.7,2.37753971]
["bitfinex-derivatives","ETHF0:USTF0",1693576809568,23.389,1644.8,1644.6,4.14895496]
["bitfinex-derivatives","ETHF0:USTF0",1693576809768,10.0,1644.8,1644.6,2.37753971]
["bitfinex-derivatives","ETHF0:USTF0",1693576809973,23.389,1645.0,1644.6,2.37753971]
["bitfinex-derivatives","ETHF0:USTF0",1693576810172,13.389,1644.7,1644.6,1.77149466]
["bitfinex-derivatives","ETHF0:USTF0",1693576810372,14.82258176,1644.7,1644.5,2.37753971]
["bitfinex-derivatives","ETHF0:USTF0",1693576810775,17.09251824,1644.7,1644.5,4.14797245]
["bitfinex-derivatives","ETHF0:USTF0",1693576811077,13.389,1644.6,1644.3,2.37753971]
["bitfinex-derivatives","ETHF0:USTF0",1693576811279,13.389,1644.6,1644.2,6.47015295]
["bitfinex-derivatives","ETHF0:USTF0",1693576811280,11.43358176,1644.5,1644.2,5.67763971]
["bitfinex-derivatives","ETHF0:USTF0",1693576811466,26.947598,1645.0,1644.4,15.76653971]
["bitfinex-derivatives","ETHF0:USTF0",1693576811467,13.389,1645.0,1644.4,15.76653971]
["bitfinex-derivatives","ETHF0:USTF0",1693576811670,11.59013211,1645.2,1644.9,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693576811671,10.0,1645.2,1644.9,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693576811868,2.26993648,1645.2,1644.6,15.76653971]
["bitfinex-derivatives","ETHF0:USTF0",1693576812072,10.0,1645.0,1644.6,5.85133971]
["bitfinex-derivatives","ETHF0:USTF0",1693576812276,10.0,1645.3,1644.9,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693576812474,10.0,1645.4,1645.1,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693576812675,10.0,1645.1,1644.7,15.76653971]
["bitfinex-derivatives","ETHF0:USTF0",1693576812872,10.0,1645.1,1644.5,7.20746619]
["bitfinex-derivatives","ETHF0:USTF0",1693576812873,13.389,1645.0,1644.5,2.37753971]
["bitfinex-derivatives","ETHF0:USTF0",1693576813074,10.0,1645.1,1644.3,2.37753971]
["bitfinex-derivatives","ETHF0:USTF0",1693576813075,23.389,1644.6,1644.3,2.37753971]
["bitfinex-derivatives","ETHF0:USTF0",1693576813277,13.70351824,1644.5,1644.3,2.37753971]
["bitfinex-derivatives","ETHF0:USTF0",1693576813475,10.0,1644.5,1644.3,2.37753971]
["bitfinex-derivatives","ETHF0:USTF0",1693576813773,13.389,1644.7,1644.3,2.37753971]
["bitfinex-derivatives","ETHF0:USTF0",1693576813774,10.0,1644.7,1644.3,2.98713971]
["bitfinex-derivatives","ETHF0:USTF0",1693576813982,12.26993648,1644.7,1644.3,2.98713971]
["bitfinex-derivatives","ETHF0:USTF0",1693576814180,10.0,1644.5,1644.3,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1693576814373,17.09251824,1644.4,1644.1,2.37753971]
["bitfinex-derivatives","ETHF0:USTF0",1693576814678,13.389,1644.4,1644.1,2.98713971]
["bitfinex-derivatives","ETHF0:USTF0",1693576814876,13.389,1644.8,1644.2,4.14429504]
["bitfinex-derivatives","ETHF0:USTF0",1693576815083,13.389,1644.8,1644.3,1.76671787]
["bitfinex-derivatives","ETHF0:USTF0",1693576815274,13.389,1644.8,1644.4,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1693576815472,10.63518138,1645.1,1644.6,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576815678,10.0,1645.1,1644.7,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1693576815872,10.0,1644.9,1644.7,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1693576816077,1.43358176,1644.8,1644.3,15.76653971]
["bitfinex-derivatives","ETHF0:USTF0",1693576816376,13.389,1645.1,1644.5,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576816582,23.389,1645.4,1644.9,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693576816784,2.26993648,1645.3,1644.9,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693576816971,2.26993648,1645.3,1645.1,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693576817179,2.26993648,1645.3,1644.6,3.1972]
["bitfinex-derivatives","ETHF0:USTF0",1693576817180,10.0,1645.1,1644.6,3.1972]
["bitfinex-derivatives","ETHF0:USTF0",1693576817386,13.389,1645.2,1644.6,3.1972]
["bitfinex-derivatives","ETHF0:USTF0",1693576818179,13.389,1645.0,1644.6,3.1972]
["bitfinex-derivatives","ETHF0:USTF0",1693576818372,2.26993648,1644.9,1644.6,3.8068]
["bitfinex-derivatives","ETHF0:USTF0",1693576818784,2.26993648,1644.9,1644.8,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693576818990,2.26993648,1644.9,1644.7,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576819196,23.389,1645.3,1644.8,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1693576819392,17.2425,1645.5,1644.8,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1693576819393,13.389,1645.0,1644.8,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1693576819691,2.26993648,1645.2,1644.6,3.1972]
["bitfinex-derivatives","ETHF0:USTF0",1693576819692,24.82258176,1644.9,1644.6,3.1972]
["bitfinex-derivatives","ETHF0:USTF0",1693576819892,15.65893648,1644.9,1644.6,3.1972]
["bitfinex-derivatives","ETHF0:USTF0",1693576820090,13.389,1644.7,1644.2,2.37753971]
["bitfinex-derivatives","ETHF0:USTF0",1693576820391,10.0,1644.2,1644.0,3.2403]
["bitfinex-derivatives","ETHF0:USTF0",1693576820595,10.0,1643.9,1643.7,2.37753971]
["bitfinex-derivatives","ETHF0:USTF0",1693576820895,10.0,1643.9,1643.7,2.98713971]
["bitfinex-derivatives","ETHF0:USTF0",1693576821093,10.0,1643.9,1643.7,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1693576821285,10.0,1644.2,1643.7,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1693576821490,13.389,1644.3,1643.7,13.9986]
["bitfinex-derivatives","ETHF0:USTF0",1693576821693,10.0,1644.2,1643.7,13.9986]
["bitfinex-derivatives","ETHF0:USTF0",1693576821895,23.389,1644.4,1643.8,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576822090,7.2711,1644.6,1643.7,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1693576822091,16.6624,1644.6,1644.0,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576822398,10.0,1644.4,1644.0,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576822593,2.26993648,1644.3,1644.0,13.9986]
["bitfinex-derivatives","ETHF0:USTF0",1693576822792,11.43358176,1644.2,1643.7,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576822992,1.43358176,1644.2,1643.8,13.9986]
["bitfinex-derivatives","ETHF0:USTF0",1693576823887,2.27447857,1644.3,1643.8,13.9986]
["bitfinex-derivatives","ETHF0:USTF0",1693576824093,10.0,1644.2,1643.6,15.76653971]
["bitfinex-derivatives","ETHF0:USTF0",1693576824394,15.66347857,1644.3,1643.8,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576824395,10.0,1644.0,1643.8,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576824593,1.43358176,1643.9,1643.6,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576824787,10.0,1644.2,1643.7,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1693576825298,0.00454209,1644.3,1643.8,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576825490,10.00454209,1644.3,1643.9,13.9986]
["bitfinex-derivatives","ETHF0:USTF0",1693576825691,10.00454209,1644.3,1643.9,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576825890,10.00454209,1644.3,1644.0,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1693576826091,1.43358176,1644.2,1644.0,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1693576826297,14.82258176,1644.2,1643.6,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576826897,0.00454824,1644.1,1643.6,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576827099,0.00454824,1644.1,1643.7,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1693576827397,2.27448472,1644.1,1643.7,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1693576827894,10.0,1644.0,1643.5,20.1447]
["bitfinex-derivatives","ETHF0:USTF0",1693576828100,15.66348472,1644.1,1643.6,13.9986]
["bitfinex-derivatives","ETHF0:USTF0",1693576828396,2.27448472,1644.1,1643.7,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576828592,2.27448472,1644.1,1643.8,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1693576828792,0.00454824,1644.1,1643.9,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576828994,0.00454824,1644.1,1644.0,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1693576829893,13.389,1644.5,1644.0,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1693576830101,13.389,1645.0,1644.4,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576830397,10.0,1644.9,1644.4,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576830599,10.0,1644.7,1644.2,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576831101,12.26993648,1644.6,1644.2,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576831294,12.26993648,1644.6,1644.0,6.5976]
["bitfinex-derivatives","ETHF0:USTF0",1693576831295,13.389,1644.5,1644.0,6.5976]
["bitfinex-derivatives","ETHF0:USTF0",1693576831499,13.389,1644.5,1644.0,3.3356]
["bitfinex-derivatives","ETHF0:USTF0",1693576831700,10.0,1644.3,1644.0,3.3356]
["bitfinex-derivatives","ETHF0:USTF0",1693576831902,23.389,1644.7,1644.0,17.3342]
["bitfinex-derivatives","ETHF0:USTF0",1693576832406,13.389,1644.7,1644.0,17.3342]
["bitfinex-derivatives","ETHF0:USTF0",1693576832697,23.389,1644.9,1644.2,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576832902,29.31167143,1645.2,1644.0,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1693576832903,14.02420554,1645.2,1644.5,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576833101,10.0,1645.1,1644.3,7.91923538]
["bitfinex-derivatives","ETHF0:USTF0",1693576833305,13.389,1645.2,1644.5,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576833597,26.7146,1645.3,1644.7,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576834306,3.3256,1645.3,1644.8,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576834599,3.3256,1645.3,1644.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1693576834600,13.944,1645.5,1645.1,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693576834800,2.26993648,1645.4,1645.1,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693576835005,1.43358176,1645.3,1645.2,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1693576835201,2.26993648,1645.4,1645.3,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693576835403,16.9163,1645.9,1645.3,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576835708,13.389,1646.2,1645.6,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576835899,13.389,1646.1,1645.5,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576836502,13.389,1645.9,1645.3,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576836908,10.0,1645.8,1645.3,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576837207,10.0,1645.6,1645.2,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1693576837408,13.389,1645.5,1645.2,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1693576837707,1.43358176,1645.4,1645.2,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1693576838500,2.26993648,1645.5,1645.2,4.0585]
["bitfinex-derivatives","ETHF0:USTF0",1693576838801,1.43358176,1645.4,1645.2,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1693576839007,1.43358176,1645.4,1645.1,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1693576839199,1.43358176,1645.4,1645.1,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693576839403,2.26993648,1645.3,1644.8,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576839606,2.26993648,1645.3,1644.7,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1693576839607,10.0,1645.2,1644.7,16.966]
["bitfinex-derivatives","ETHF0:USTF0",1693576840011,10.0,1645.2,1644.8,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1693576840203,12.26993648,1645.2,1644.8,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1693576840507,13.389,1644.9,1644.3,15.76653971]
["bitfinex-derivatives","ETHF0:USTF0",1693576840809,10.0,1644.7,1644.1,2.37753971]
["bitfinex-derivatives","ETHF0:USTF0",1693576841002,13.389,1644.6,1644.0,15.76653971]
["bitfinex-derivatives","ETHF0:USTF0",1693576841200,10.0,1644.5,1644.0,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576841399,13.389,1644.6,1644.0,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576841400,2.26993648,1644.4,1644.0,15.76653971]
["bitfinex-derivatives","ETHF0:USTF0",1693576841707,2.26993648,1644.4,1644.1,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1693576841905,1.43358176,1644.3,1644.1,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1693576842107,0.00457234,1644.8,1644.2,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576842306,0.00457234,1644.8,1644.6,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576842505,0.00457234,1644.8,1644.6,13.9986]
["bitfinex-derivatives","ETHF0:USTF0",1693576842707,0.00457234,1644.8,1644.6,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1693576842907,23.389,1644.7,1644.1,15.76653971]
["bitfinex-derivatives","ETHF0:USTF0",1693576843105,23.389,1644.7,1644.1,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576843614,13.389,1644.9,1644.2,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576843802,10.0,1644.8,1644.1,2.37753971]
["bitfinex-derivatives","ETHF0:USTF0",1693576844003,23.389,1644.6,1644.0,2.37753971]
["bitfinex-derivatives","ETHF0:USTF0",1693576844306,23.389,1644.4,1643.9,2.37753971]
["bitfinex-derivatives","ETHF0:USTF0",1693576844507,15.65893648,1644.3,1643.8,2.37753971]
["bitfinex-derivatives","ETHF0:USTF0",1693576844706,15.65893648,1644.3,1643.9,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1693576845413,15.65893648,1644.3,1643.9,2.98713971]
["bitfinex-derivatives","ETHF0:USTF0",1693576845709,13.389,1644.1,1643.8,2.37753971]
["bitfinex-derivatives","ETHF0:USTF0",1693576845910,3.70351824,1644.0,1643.8,1.76722108]
["bitfinex-derivatives","ETHF0:USTF0",1693576846111,3.70351824,1644.0,1643.7,6.31316322]
["bitfinex-derivatives","ETHF0:USTF0",1693576846311,13.389,1644.3,1643.8,4.14473338]
["bitfinex-derivatives","ETHF0:USTF0",1693576846614,2.26993648,1644.2,1643.8,4.14473338]
["bitfinex-derivatives","ETHF0:USTF0",1693576846808,2.26993648,1644.2,1643.7,19.70216322]
["bitfinex-derivatives","ETHF0:USTF0",1693576847011,2.26993648,1644.2,1643.8,4.14468797]
["bitfinex-derivatives","ETHF0:USTF0",1693576847514,23.389,1644.5,1643.9,2.37753971]
["bitfinex-derivatives","ETHF0:USTF0",1693576847708,23.389,1644.5,1643.9,4.14468797]
["bitfinex-derivatives","ETHF0:USTF0",1693576847911,23.389,1644.5,1644.0,2.37753971]
["bitfinex-derivatives","ETHF0:USTF0",1693576848106,2.26993648,1644.4,1644.0,2.37753971]
["bitfinex-derivatives","ETHF0:USTF0",1693576848310,2.26993648,1644.4,1644.0,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1693576848708,2.26993648,1644.4,1644.1,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576849020,1.43358176,1644.3,1644.2,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1693576849314,13.389,1644.4,1643.9,2.37753971]
["bitfinex-derivatives","ETHF0:USTF0",1693576849510,13.389,1644.3,1643.8,2.38666408]
["bitfinex-derivatives","ETHF0:USTF0",1693576849717,15.65893648,1644.3,1643.9,2.37753971]
["bitfinex-derivatives","ETHF0:USTF0",1693576850113,15.65893648,1644.3,1643.8,2.38666408]
["bitfinex-derivatives","ETHF0:USTF0",1693576850308,15.65893648,1644.3,1643.9,2.37753971]
["bitfinex-derivatives","ETHF0:USTF0",1693576851013,25.65893648,1644.3,1643.8,2.38666408]
["bitfinex-derivatives","ETHF0:USTF0",1693576851516,15.65893648,1644.3,1643.9,1.76878893]
["bitfinex-derivatives","ETHF0:USTF0",1693576851812,25.65893648,1644.3,1644.0,2.37753971]
["bitfinex-derivatives","ETHF0:USTF0",1693576852017,16.9902,1644.6,1644.0,16.37613971]
["bitfinex-derivatives","ETHF0:USTF0",1693576852217,16.9902,1644.6,1644.1,4.14632864]
["bitfinex-derivatives","ETHF0:USTF0",1693576852412,2.26993648,1644.5,1644.1,4.14632864]
["bitfinex-derivatives","ETHF0:USTF0",1693576852615,23.389,1644.4,1644.0,2.98713971]
["bitfinex-derivatives","ETHF0:USTF0",1693576852816,2.26993648,1644.3,1644.0,2.98713971]
["bitfinex-derivatives","ETHF0:USTF0",1693576853012,2.26993648,1644.3,1643.9,3.17005295]
["bitfinex-derivatives","ETHF0:USTF0",1693576853013,23.389,1644.1,1643.9,2.37753971]
["bitfinex-derivatives","ETHF0:USTF0",1693576853209,13.389,1644.3,1643.9,2.98713971]
["bitfinex-derivatives","ETHF0:USTF0",1693576853415,15.65893648,1644.3,1644.0,4.1465211]
["bitfinex-derivatives","ETHF0:USTF0",1693576853607,1.43358176,1644.2,1643.9,2.98713971]
["bitfinex-derivatives","ETHF0:USTF0",1693576853810,1.43358176,1644.2,1644.0,1.76876424]
["bitfinex-derivatives","ETHF0:USTF0",1693576854014,3.70351824,1644.2,1643.9,2.98713971]
["bitfinex-derivatives","ETHF0:USTF0",1693576854316,10.0,1644.1,1643.9,2.37753971]
["bitfinex-derivatives","ETHF0:USTF0",1693576854514,3.70351824,1644.0,1643.9,4.1466099]
["bitfinex-derivatives","ETHF0:USTF0",1693576854715,3.70351824,1644.0,1643.9,2.37753971]
["bitfinex-derivatives","ETHF0:USTF0",1693576854924,3.70351824,1644.0,1643.9,4.1466099]
["bitfinex-derivatives","ETHF0:USTF0",1693576855214,3.70351824,1644.0,1643.9,1.76907019]
["bitfinex-derivatives","ETHF0:USTF0",1693576855421,3.70351824,1644.0,1643.9,2.37753971]
["bitfinex-derivatives","ETHF0:USTF0",1693576855819,3.70351824,1644.0,1643.8,4.94824751]
["bitfinex-derivatives","ETHF0:USTF0",1693576855820,3.70802898,1644.0,1643.8,4.15573427]
["bitfinex-derivatives","ETHF0:USTF0",1693576856021,27.09702898,1644.0,1643.8,4.15573427]
["bitfinex-derivatives","ETHF0:USTF0",1693576856226,13.389,1643.9,1643.8,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1693576856919,17.09702898,1644.0,1643.8,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1693576857221,0.00451074,1644.0,1643.9,2.37753971]
["bitfinex-derivatives","ETHF0:USTF0",1693576857423,2.27444722,1644.0,1643.9,4.14623734]
["bitfinex-derivatives","ETHF0:USTF0",1693576857625,0.00451074,1644.0,1643.9,1.76869763]
["bitfinex-derivatives","ETHF0:USTF0",1693576857820,13.389,1644.3,1643.9,2.37753971]
["bitfinex-derivatives","ETHF0:USTF0",1693576858015,2.26993648,1644.2,1643.9,2.37753971]
["bitfinex-derivatives","ETHF0:USTF0",1693576858219,1.43358176,1644.1,1643.9,4.14623734]
["bitfinex-derivatives","ETHF0:USTF0",1693576859323,13.389,1644.4,1644.0,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1693576859619,2.26993648,1644.3,1644.0,2.98713971]
["bitfinex-derivatives","ETHF0:USTF0",1693576859924,2.26993648,1644.3,1643.8,2.38666408]
["bitfinex-derivatives","ETHF0:USTF0",1693576859925,13.389,1644.1,1643.8,2.38666408]
["bitfinex-derivatives","ETHF0:USTF0",1693576860119,2.26993648,1644.0,1643.8,4.15515791]
["bitfinex-derivatives","ETHF0:USTF0",1693576860320,1.43358176,1643.9,1643.8,4.15515791]
["bitfinex-derivatives","ETHF0:USTF0",1693576860625,24.82258176,1643.9,1643.8,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1693576862034,14.82258176,1643.9,1643.8,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1693576862430,24.82258176,1643.9,1643.8,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1693576863024,1.43358176,1643.9,1643.8,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1693576863224,13.389,1644.1,1643.8,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1693576863520,1.43358176,1644.0,1643.8,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1693576863726,14.82258176,1644.0,1643.8,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1693576864117,2.26993648,1643.9,1643.8,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1693576864727,25.65893648,1643.9,1643.8,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1693576865227,15.65893648,1643.9,1643.8,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1693576867230,25.65893648,1643.9,1643.8,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1693576867930,15.65893648,1643.9,1643.8,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1693576868321,1.43358176,1643.9,1643.8,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1693576868521,13.389,1644.0,1643.8,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1693576868723,10.0,1644.1,1643.8,2.38666408]
["bitfinex-derivatives","ETHF0:USTF0",1693576868928,13.389,1643.9,1643.8,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1693576869325,1.43358176,1644.0,1643.8,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1693576869533,15.65893648,1644.1,1643.8,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1693576869732,2.26993648,1644.1,1643.8,0.61872437]
["bitfinex-derivatives","ETHF0:USTF0",1693576870028,13.389,1644.4,1643.9,2.37753971]
["bitfinex-derivatives","ETHF0:USTF0",1693576870229,13.389,1644.7,1644.1,15.76653971]
["bitfinex-derivatives","ETHF0:USTF0",1693576870940,16.889598,1645.1,1644.1,15.76653971]
["bitfinex-derivatives","ETHF0:USTF0",1693576870941,0.00455695,1644.6,1644.3,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576871143,1e-08,1644.6,1644.5,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576871432,13.389,1645.1,1644.5,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576871635,13.389,1644.8,1644.5,3.3672]
["bitfinex-derivatives","ETHF0:USTF0",1693576871834,13.389,1644.6,1644.5,3.3672]
["bitfinex-derivatives","ETHF0:USTF0",1693576872234,3.70351824,1644.7,1644.5,3.3672]
["bitfinex-derivatives","ETHF0:USTF0",1693576872537,13.39341247,1645.0,1644.6,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1693576872736,25.65893648,1644.9,1644.6,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1693576873032,14.82258176,1644.8,1644.5,3.3672]
["bitfinex-derivatives","ETHF0:USTF0",1693576873232,13.389,1644.6,1644.5,3.3672]
["bitfinex-derivatives","ETHF0:USTF0",1693576873431,14.82258176,1644.6,1644.5,3.3672]
["bitfinex-derivatives","ETHF0:USTF0",1693576873628,1.43358176,1644.6,1644.5,3.3672]
["bitfinex-derivatives","ETHF0:USTF0",1693576873834,2.26993648,1644.7,1644.5,3.3672]
["bitfinex-derivatives","ETHF0:USTF0",1693576874143,0.00441247,1645.0,1644.5,16.7562]
["bitfinex-derivatives","ETHF0:USTF0",1693576874341,2.26993648,1644.9,1644.6,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1693576874533,0.00441247,1645.0,1644.6,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1693576874742,0.00441247,1645.0,1644.7,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576874944,13.389,1645.4,1644.8,13.9986]
["bitfinex-derivatives","ETHF0:USTF0",1693576875843,10.0,1645.1,1644.8,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1693576876042,1.43358176,1645.0,1644.8,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1693576876249,13.389,1644.9,1644.5,3.3672]
["bitfinex-derivatives","ETHF0:USTF0",1693576876450,13.389,1644.7,1644.5,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1693576876645,15.65893648,1644.8,1644.5,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1693576877348,13.389,1644.8,1644.5,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1693576877548,13.389,1645.1,1644.5,17.3658]
["bitfinex-derivatives","ETHF0:USTF0",1693576878249,13.389,1645.0,1644.5,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1693576878449,2.26993648,1644.9,1644.5,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1693576878849,0.00422737,1644.8,1644.5,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1693576879045,3.70351824,1644.7,1644.5,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1693576879347,13.389,1644.6,1644.5,3.3672]
["bitfinex-derivatives","ETHF0:USTF0",1693576879547,13.39322737,1644.8,1644.5,3.3672]
["bitfinex-derivatives","ETHF0:USTF0",1693576879752,0.00422737,1644.8,1644.5,3.3672]
["bitfinex-derivatives","ETHF0:USTF0",1693576880146,0.00422737,1644.8,1644.5,16.7562]
["bitfinex-derivatives","ETHF0:USTF0",1693576880345,0.00422737,1644.8,1644.6,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1693576880548,0.00422737,1644.8,1644.6,13.9986]
["bitfinex-derivatives","ETHF0:USTF0",1693576880852,27.333,1645.2,1644.6,13.9986]
["bitfinex-derivatives","ETHF0:USTF0",1693576881051,13.389,1645.2,1644.6,13.9986]
["bitfinex-derivatives","ETHF0:USTF0",1693576881255,23.389,1645.3,1644.7,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576881460,13.944,1645.5,1644.9,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576881461,27.333,1645.5,1644.9,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576882059,13.389,1645.4,1644.8,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576882257,10.0,1645.3,1644.7,2.37753971]
["bitfinex-derivatives","ETHF0:USTF0",1693576882457,13.389,1645.2,1644.6,15.76653971]
["bitfinex-derivatives","ETHF0:USTF0",1693576883153,13.944,1645.5,1644.5,5.74473971]
["bitfinex-derivatives","ETHF0:USTF0",1693576883154,23.389,1645.1,1644.5,5.74473971]
["bitfinex-derivatives","ETHF0:USTF0",1693576883352,13.389,1645.0,1644.6,1.76717615]
["bitfinex-derivatives","ETHF0:USTF0",1693576883548,15.65893648,1645.0,1644.6,2.37677615]
["bitfinex-derivatives","ETHF0:USTF0",1693576883756,13.389,1645.2,1644.6,18.14323952]
["bitfinex-derivatives","ETHF0:USTF0",1693576883953,13.389,1645.2,1644.6,16.37613971]
["bitfinex-derivatives","ETHF0:USTF0",1693576884657,23.389,1645.0,1644.6,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1693576884955,13.389,1644.8,1644.5,3.3672]
["bitfinex-derivatives","ETHF0:USTF0",1693576885151,13.389,1644.6,1644.2,2.37753971]
["bitfinex-derivatives","ETHF0:USTF0",1693576885348,2.26993648,1644.5,1644.2,2.37753971]
["bitfinex-derivatives","ETHF0:USTF0",1693576885552,1.43358176,1644.4,1644.2,2.37753971]
["bitfinex-derivatives","ETHF0:USTF0",1693576885758,2.27412535,1644.3,1644.1,2.98713971]
["bitfinex-derivatives","ETHF0:USTF0",1693576886057,1.43358176,1644.2,1644.0,2.37753971]
["bitfinex-derivatives","ETHF0:USTF0",1693576886252,2.26993648,1644.1,1643.8,2.37753971]
["bitfinex-derivatives","ETHF0:USTF0",1693576886450,13.389,1644.0,1643.8,2.37753971]
["bitfinex-derivatives","ETHF0:USTF0",1693576886662,13.389,1644.0,1643.7,4.93883977]
["bitfinex-derivatives","ETHF0:USTF0",1693576886663,1.43358176,1643.9,1643.7,2.37753971]
["bitfinex-derivatives","ETHF0:USTF0",1693576886861,13.389,1644.0,1643.8,2.37753971]
["bitfinex-derivatives","ETHF0:USTF0",1693576887054,13.389,1644.2,1643.9,2.37753971]
["bitfinex-derivatives","ETHF0:USTF0",1693576887055,10.0,1644.2,1643.9,2.37753971]
["bitfinex-derivatives","ETHF0:USTF0",1693576887360,13.39318887,1644.3,1643.9,2.98713971]
["bitfinex-derivatives","ETHF0:USTF0",1693576887554,2.26993648,1644.2,1644.0,1.76886024]
["bitfinex-derivatives","ETHF0:USTF0",1693576888058,13.389,1644.1,1644.0,1.76886024]
["bitfinex-derivatives","ETHF0:USTF0",1693576888262,13.389,1644.1,1643.9,2.98713971]
["bitfinex-derivatives","ETHF0:USTF0",1693576888561,3.70351824,1644.2,1643.9,2.98713971]
["bitfinex-derivatives","ETHF0:USTF0",1693576891259,13.389,1644.0,1643.8,2.37753971]
["bitfinex-derivatives","ETHF0:USTF0",1693576891460,3.70351824,1643.9,1643.7,2.37753971]
["bitfinex-derivatives","ETHF0:USTF0",1693576891660,3.70351824,1643.9,1643.7,4.14641721]
["bitfinex-derivatives","ETHF0:USTF0",1693576891857,3.70351824,1643.9,1643.8,2.37753971]
["bitfinex-derivatives","ETHF0:USTF0",1693576892062,3.70351824,1643.9,1643.8,1.7688775]
["bitfinex-derivatives","ETHF0:USTF0",1693576892362,3.70351824,1643.9,1643.7,2.37753971]
["bitfinex-derivatives","ETHF0:USTF0",1693576892665,3.70351824,1643.9,1643.7,4.146288]
["bitfinex-derivatives","ETHF0:USTF0",1693576892865,13.389,1644.1,1643.8,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1693576893070,13.39318887,1644.3,1643.9,2.37753971]
["bitfinex-derivatives","ETHF0:USTF0",1693576893362,2.26993648,1644.2,1643.9,2.37753971]
["bitfinex-derivatives","ETHF0:USTF0",1693576893570,13.39318887,1644.3,1643.9,2.98713971]
["bitfinex-derivatives","ETHF0:USTF0",1693576894064,0.00418887,1644.3,1644.1,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576894370,0.00418887,1644.3,1644.2,2.37793068]
["bitfinex-derivatives","ETHF0:USTF0",1693576894871,13.389,1644.9,1644.3,0.00404637]
["bitfinex-derivatives","ETHF0:USTF0",1693576895059,13.389,1644.9,1644.3,4.15283559]
["bitfinex-derivatives","ETHF0:USTF0",1693576895461,13.389,1645.1,1644.4,17.53778922]
["bitfinex-derivatives","ETHF0:USTF0",1693576895661,13.389,1645.1,1644.5,1.76796219]
["bitfinex-derivatives","ETHF0:USTF0",1693576895866,0.00392054,1645.0,1644.5,4.14842073]
["bitfinex-derivatives","ETHF0:USTF0",1693576896069,0.00392054,1645.0,1644.6,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1693576896567,0.00392054,1645.0,1644.6,16.37905854]
["bitfinex-derivatives","ETHF0:USTF0",1693576896765,0.00392054,1645.0,1644.7,4.14804927]
["bitfinex-derivatives","ETHF0:USTF0",1693576897069,13.389,1645.2,1644.8,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1693576897267,15.65893648,1645.2,1644.8,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1693576899067,13.389,1645.1,1644.8,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1693576899268,3.70351824,1645.0,1644.5,15.76945854]
["bitfinex-derivatives","ETHF0:USTF0",1693576899571,13.389,1644.9,1644.6,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1693576899769,1.43358176,1644.8,1644.6,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1693576900072,13.389,1645.1,1644.7,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1693576900371,13.389,1645.1,1644.5,15.76945854]
["bitfinex-derivatives","ETHF0:USTF0",1693576901363,13.389,1645.3,1644.7,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576901570,3.493,1645.4,1644.9,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576901765,2.26993648,1645.3,1645.0,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1693576901961,2.26993648,1645.3,1644.6,15.76945854]
["bitfinex-derivatives","ETHF0:USTF0",1693576901962,11.43358176,1645.2,1644.6,15.76945854]
["bitfinex-derivatives","ETHF0:USTF0",1693576902269,11.43358176,1645.2,1644.5,3.17005295]
["bitfinex-derivatives","ETHF0:USTF0",1693576902270,13.389,1645.1,1644.5,15.76945854]
["bitfinex-derivatives","ETHF0:USTF0",1693576902866,0.00392054,1645.0,1644.7,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576903075,0.00392054,1645.0,1644.8,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1693576903464,0.00392054,1645.0,1644.8,13.9986]
["bitfinex-derivatives","ETHF0:USTF0",1693576903875,16.882,1645.4,1644.8,13.9986]
["bitfinex-derivatives","ETHF0:USTF0",1693576904771,10.0,1645.2,1644.8,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1693576904968,2.26993648,1645.1,1644.8,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1693576905177,1.43358176,1645.0,1644.8,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1693576905971,15.65893648,1644.9,1644.4,19.23765854]
["bitfinex-derivatives","ETHF0:USTF0",1693576906270,10.0,1644.8,1644.4,3.4682]
["bitfinex-derivatives","ETHF0:USTF0",1693576906469,15.65893648,1644.7,1644.3,0.00404637]
["bitfinex-derivatives","ETHF0:USTF0",1693576906670,2.26993648,1644.7,1644.3,0.00404637]
["bitfinex-derivatives","ETHF0:USTF0",1693576906873,2.26993648,1644.7,1644.3,2.38069877]
["bitfinex-derivatives","ETHF0:USTF0",1693576907075,25.65893648,1644.7,1644.3,0.00404637]
["bitfinex-derivatives","ETHF0:USTF0",1693576907572,15.65893648,1644.7,1644.3,0.00404637]
["bitfinex-derivatives","ETHF0:USTF0",1693576908065,16.9855,1645.0,1644.4,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576908267,26.9855,1645.0,1644.4,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576909175,3.5965,1645.0,1644.5,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576909375,3.5965,1645.0,1644.6,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1693576909667,23.389,1645.2,1644.6,13.9986]
["bitfinex-derivatives","ETHF0:USTF0",1693576910064,13.389,1645.0,1644.6,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1693576910265,12.26993648,1644.9,1644.4,3.4725]
["bitfinex-derivatives","ETHF0:USTF0",1693576910667,12.26993648,1644.9,1644.3,15.77350491]
["bitfinex-derivatives","ETHF0:USTF0",1693576910870,13.389,1644.6,1644.3,0.00404637]
["bitfinex-derivatives","ETHF0:USTF0",1693576911069,3.70351824,1644.5,1644.3,0.00404637]
["bitfinex-derivatives","ETHF0:USTF0",1693576911271,27.09251824,1644.5,1644.3,0.00404637]
["bitfinex-derivatives","ETHF0:USTF0",1693576912072,13.389,1644.4,1644.3,0.00404637]
["bitfinex-derivatives","ETHF0:USTF0",1693576912274,1.59013211,1645.2,1644.4,9.50404942]
["bitfinex-derivatives","ETHF0:USTF0",1693576912574,13.389,1644.8,1644.3,2.38107008]
["bitfinex-derivatives","ETHF0:USTF0",1693576912771,11.59013211,1645.1,1644.4,15.65893648]
["bitfinex-derivatives","ETHF0:USTF0",1693576912772,14.97913211,1645.1,1644.4,15.65893648]
["bitfinex-derivatives","ETHF0:USTF0",1693576913094,13.389,1645.1,1644.5,4.21507788]
["bitfinex-derivatives","ETHF0:USTF0",1693576913277,13.389,1645.1,1644.4,15.77007008]
["bitfinex-derivatives","ETHF0:USTF0",1693576913472,22.46533211,1645.2,1644.6,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576913667,16.64296664,1645.2,1644.6,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576914181,8.52133211,1645.2,1644.6,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576914972,16.64296664,1645.2,1644.6,15.77007008]
["bitfinex-derivatives","ETHF0:USTF0",1693576915176,6.9312,1645.2,1644.8,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576915473,1.66033648,1645.1,1644.8,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576915682,1.43358176,1645.0,1644.8,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576915977,1.4375023,1645.0,1644.8,17.09251824]
["bitfinex-derivatives","ETHF0:USTF0",1693576916368,0.00392054,1645.0,1644.9,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576916776,6.9312,1645.2,1644.9,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576916965,1.43358176,1645.1,1644.9,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576917171,1.43358176,1645.1,1644.8,15.65893648]
["bitfinex-derivatives","ETHF0:USTF0",1693576917673,8.59153648,1645.2,1644.8,15.65893648]
["bitfinex-derivatives","ETHF0:USTF0",1693576917674,9.71176664,1645.4,1644.9,14.82258176]
["bitfinex-derivatives","ETHF0:USTF0",1693576917869,3.3562,1645.3,1645.1,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693576918073,4.78978176,1645.3,1645.1,1.49438176]
["bitfinex-derivatives","ETHF0:USTF0",1693576918772,9.71176664,1645.5,1645.2,15.65893648]
["bitfinex-derivatives","ETHF0:USTF0",1693576919069,4.94633211,1645.8,1645.4,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576919276,4.94633211,1645.8,1645.7,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576919277,3.3562,1645.8,1645.7,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576919472,6.45011824,1645.8,1645.5,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576919867,6.45011824,1645.8,1645.5,15.65893648]
["bitfinex-derivatives","ETHF0:USTF0",1693576920273,6.45011824,1645.8,1645.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693576920478,6.45011824,1645.8,1645.5,15.65893648]
["bitfinex-derivatives","ETHF0:USTF0",1693576920672,6.45011824,1645.8,1645.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693576921775,8.03693467,1645.8,1645.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693576922079,3.3562,1645.8,1645.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693576922782,3.3562,1645.8,1645.5,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576922976,3.3562,1645.8,1645.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693576923382,3.3562,1645.8,1645.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693576923593,4.78978176,1645.8,1645.5,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576923880,4.78978176,1645.8,1645.3,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576924076,13.389,1645.5,1644.9,16.25429462]
["bitfinex-derivatives","ETHF0:USTF0",1693576924273,13.389,1645.5,1644.9,15.77014057]
["bitfinex-derivatives","ETHF0:USTF0",1693576924479,1.58681643,1645.7,1645.1,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576924480,3.3916,1645.4,1645.1,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576924683,3.3916,1645.4,1645.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693576924883,4.82518176,1645.4,1645.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693576925780,1.66033648,1645.3,1644.9,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576925980,1.66033648,1645.3,1645.1,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693576926178,1.66033648,1645.3,1645.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693576926373,3.3916,1645.4,1645.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693576926979,1.43358176,1645.3,1645.1,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576927180,1.43358176,1645.3,1645.1,17.09251824]
["bitfinex-derivatives","ETHF0:USTF0",1693576927581,3.3916,1645.4,1645.1,17.09251824]
["bitfinex-derivatives","ETHF0:USTF0",1693576927779,3.09391824,1645.3,1645.1,17.09251824]
["bitfinex-derivatives","ETHF0:USTF0",1693576928179,3.09391824,1645.3,1644.8,14.97535439]
["bitfinex-derivatives","ETHF0:USTF0",1693576928488,3.09391824,1645.3,1644.8,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576928787,3.09391824,1645.3,1644.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693576929084,3.09391824,1645.3,1644.9,15.65893648]
["bitfinex-derivatives","ETHF0:USTF0",1693576930282,1.43358176,1645.3,1645.1,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693576930477,3.09391824,1645.3,1645.1,2.33073648]
["bitfinex-derivatives","ETHF0:USTF0",1693576930679,3.09391824,1645.3,1645.1,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693576930880,3.09391824,1645.3,1644.8,1.58635439]
["bitfinex-derivatives","ETHF0:USTF0",1693576930881,0.00393593,1645.2,1644.8,1.58635439]
["bitfinex-derivatives","ETHF0:USTF0",1693576931182,1.66033648,1645.1,1644.7,14.97535439]
["bitfinex-derivatives","ETHF0:USTF0",1693576931379,1.66033648,1645.1,1644.7,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576931880,1.66033648,1645.1,1644.8,15.65893648]
["bitfinex-derivatives","ETHF0:USTF0",1693576932087,1.66033648,1645.1,1644.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693576932283,0.00393593,1645.2,1644.9,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693576932583,1.43358176,1645.1,1644.9,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693576933284,1.66427241,1645.2,1644.9,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693576933477,0.00393593,1645.2,1645.1,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693576933676,0.00393593,1645.2,1645.1,17.09251824]
["bitfinex-derivatives","ETHF0:USTF0",1693576933886,3.3916,1645.4,1645.1,3.76431824]
["bitfinex-derivatives","ETHF0:USTF0",1693576934086,1.43358176,1645.3,1645.1,3.76431824]
["bitfinex-derivatives","ETHF0:USTF0",1693576934282,1.43358176,1645.3,1645.1,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693576934985,3.09391824,1645.3,1645.1,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693576935185,3.3916,1645.4,1645.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693576935887,4.82518176,1645.4,1645.3,15.65893648]
["bitfinex-derivatives","ETHF0:USTF0",1693576936186,3.3916,1645.4,1645.3,15.65893648]
["bitfinex-derivatives","ETHF0:USTF0",1693576936480,3.6654,1645.6,1645.3,15.65893648]
["bitfinex-derivatives","ETHF0:USTF0",1693576936881,1.43358176,1645.5,1645.3,15.65893648]
["bitfinex-derivatives","ETHF0:USTF0",1693576937488,1.43358176,1645.5,1645.1,15.04527127]
["bitfinex-derivatives","ETHF0:USTF0",1693576937681,1.43358176,1645.5,1645.1,0.06991688]
["bitfinex-derivatives","ETHF0:USTF0",1693576937881,1.66033648,1645.4,1645.1,0.06991688]
["bitfinex-derivatives","ETHF0:USTF0",1693576938083,1.43358176,1645.3,1645.1,0.06991688]
["bitfinex-derivatives","ETHF0:USTF0",1693576938983,1.66033648,1645.2,1645.1,0.00911688]
["bitfinex-derivatives","ETHF0:USTF0",1693576939586,1.43358176,1645.3,1645.1,1.44269864]
["bitfinex-derivatives","ETHF0:USTF0",1693576939786,3.4749,1645.4,1645.1,1.50349864]
["bitfinex-derivatives","ETHF0:USTF0",1693576939984,1.43358176,1645.3,1645.1,1.50349864]
["bitfinex-derivatives","ETHF0:USTF0",1693576940583,1.43358176,1645.3,1645.1,0.06991688]
["bitfinex-derivatives","ETHF0:USTF0",1693576941184,3.4749,1645.4,1645.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693576941490,3.6654,1645.6,1645.3,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576941689,3.6654,1645.6,1645.4,14.82258176]
["bitfinex-derivatives","ETHF0:USTF0",1693576941886,5.09898176,1645.6,1645.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693576942087,5.09898176,1645.6,1645.3,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576942283,1.66033648,1645.5,1645.2,1.58635439]
["bitfinex-derivatives","ETHF0:USTF0",1693576942484,1.43358176,1645.4,1645.1,15.04527127]
["bitfinex-derivatives","ETHF0:USTF0",1693576942889,3.09391824,1645.4,1645.1,15.04527127]
["bitfinex-derivatives","ETHF0:USTF0",1693576943395,3.09391824,1645.4,1645.1,17.31520775]
["bitfinex-derivatives","ETHF0:USTF0",1693576943793,3.4603,1645.5,1645.2,16.40893615]
["bitfinex-derivatives","ETHF0:USTF0",1693576943991,3.4603,1645.5,1645.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693576944191,3.4603,1645.5,1645.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693576944395,4.89388176,1645.5,1645.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693576944894,15.76922465,1645.8,1645.4,14.82258176]
["bitfinex-derivatives","ETHF0:USTF0",1693576944895,3.96704108,1645.8,1645.4,14.82258176]
["bitfinex-derivatives","ETHF0:USTF0",1693576945191,5.00811643,1645.9,1645.5,15.65893648]
["bitfinex-derivatives","ETHF0:USTF0",1693576945387,1.66033648,1645.8,1645.5,15.65893648]
["bitfinex-derivatives","ETHF0:USTF0",1693576945584,1.43358176,1645.7,1645.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693576945783,1.43755614,1645.7,1645.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693576946595,1.43755614,1645.7,1645.2,14.97535439]
["bitfinex-derivatives","ETHF0:USTF0",1693576946596,1.66033648,1645.6,1645.2,14.97535439]
["bitfinex-derivatives","ETHF0:USTF0",1693576946791,1.66033648,1645.6,1645.3,15.65893648]
["bitfinex-derivatives","ETHF0:USTF0",1693576946984,1.43358176,1645.5,1645.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693576947289,1.43358176,1645.5,1645.3,15.65893648]
["bitfinex-derivatives","ETHF0:USTF0",1693576947497,1.43358176,1645.5,1645.2,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576947793,1.66033648,1645.4,1645.2,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576947997,1.43358176,1645.3,1645.2,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576948291,1.43358176,1645.3,1645.1,0.00911688]
["bitfinex-derivatives","ETHF0:USTF0",1693576948495,1.66033648,1645.2,1645.1,0.00911688]
["bitfinex-derivatives","ETHF0:USTF0",1693576950190,1.66033648,1645.2,1645.1,1.50349864]
["bitfinex-derivatives","ETHF0:USTF0",1693576950493,1.43358176,1645.3,1645.1,1.50349864]
["bitfinex-derivatives","ETHF0:USTF0",1693576950695,3.09391824,1645.3,1645.1,0.06991688]
["bitfinex-derivatives","ETHF0:USTF0",1693576951096,1.66033648,1645.3,1645.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693576951494,3.09391824,1645.3,1645.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693576951897,5.12651643,1645.5,1645.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693576952105,1.43358176,1645.4,1645.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693576952598,1.43358176,1645.4,1645.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693576952997,1.43358176,1645.4,1645.1,0.06991688]
["bitfinex-derivatives","ETHF0:USTF0",1693576953799,1.66033648,1645.3,1645.1,0.06991688]
["bitfinex-derivatives","ETHF0:USTF0",1693576954301,1.43358176,1645.2,1645.1,0.06991688]
["bitfinex-derivatives","ETHF0:USTF0",1693576954499,1.66033648,1645.3,1645.1,1.50349864]
["bitfinex-derivatives","ETHF0:USTF0",1693576954701,1.58681643,1645.4,1645.1,1.50349864]
["bitfinex-derivatives","ETHF0:USTF0",1693576954904,13.20893601,1645.5,1645.2,15.65893648]
["bitfinex-derivatives","ETHF0:USTF0",1693576955103,5.12651643,1645.5,1645.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693576955397,3.5397,1645.5,1645.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693576956196,3.43057438,1645.7,1645.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693576956197,3.43057438,1645.7,1645.4,15.65893648]
["bitfinex-derivatives","ETHF0:USTF0",1693576956400,3.43057438,1645.7,1645.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693576956604,4.86415614,1645.7,1645.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693576957203,3.43057438,1645.7,1645.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693576957403,0.00397438,1645.7,1645.6,15.65893648]
["bitfinex-derivatives","ETHF0:USTF0",1693576958998,0.00397438,1645.7,1645.6,17.24529087]
["bitfinex-derivatives","ETHF0:USTF0",1693576959407,0.00397438,1645.7,1645.6,15.65893648]
["bitfinex-derivatives","ETHF0:USTF0",1693576960002,0.00397438,1645.7,1645.6,17.24529087]
["bitfinex-derivatives","ETHF0:USTF0",1693576960199,0.00397438,1645.7,1645.6,19.90463286]
["bitfinex-derivatives","ETHF0:USTF0",1693576960706,1.58681643,1646.1,1645.6,34.08734638]
["bitfinex-derivatives","ETHF0:USTF0",1693576960899,1.58681643,1646.1,1646.0,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576961104,1.58681643,1646.1,1645.8,13.4498]
["bitfinex-derivatives","ETHF0:USTF0",1693576961105,3.81380641,1646.1,1645.8,13.4498]
["bitfinex-derivatives","ETHF0:USTF0",1693576961297,1.59094977,1646.0,1645.8,13.4498]
["bitfinex-derivatives","ETHF0:USTF0",1693576961499,3.02453153,1645.9,1645.7,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576961702,4.68486801,1645.9,1645.6,14.97957632]
["bitfinex-derivatives","ETHF0:USTF0",1693576961908,1.59094977,1645.8,1645.5,1.59057632]
["bitfinex-derivatives","ETHF0:USTF0",1693576962111,1.43358176,1645.7,1645.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693576962299,1.59094977,1645.8,1645.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693576962500,1.59094977,1645.8,1645.6,14.82258176]
["bitfinex-derivatives","ETHF0:USTF0",1693576962703,9.3285109,1645.9,1645.6,14.82258176]
["bitfinex-derivatives","ETHF0:USTF0",1693576963006,3.02453153,1645.8,1645.6,14.82258176]
["bitfinex-derivatives","ETHF0:USTF0",1693576963709,9.3285109,1645.9,1645.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693576964008,1.59094977,1645.8,1645.7,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693576964709,2.38022465,1645.8,1645.6,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576964898,3.97007848,1645.8,1645.6,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576965104,1.58985383,1645.7,1645.6,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576965306,3.97007848,1645.8,1645.6,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576965611,1.58985383,1645.8,1645.7,15.65893648]
["bitfinex-derivatives","ETHF0:USTF0",1693576965909,5.29596822,1645.9,1645.7,15.65893648]
["bitfinex-derivatives","ETHF0:USTF0",1693576966213,5.29596822,1645.9,1645.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693576966404,6.72954998,1645.9,1645.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693576966710,1.58985383,1645.8,1645.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693576966905,1.58985383,1645.8,1645.7,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693576967116,9.10977463,1645.9,1645.7,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693576967419,1.58985383,1645.8,1645.7,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693576967608,3.25019031,1645.8,1645.5,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576967907,3.25019031,1645.8,1645.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693576968108,5.29596822,1645.9,1645.7,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576968410,5.29596822,1645.9,1645.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693576968603,5.29596822,1645.9,1645.8,3.76431824]
["bitfinex-derivatives","ETHF0:USTF0",1693576968800,5.29980511,1645.9,1645.8,3.76431824]
["bitfinex-derivatives","ETHF0:USTF0",1693576969403,6.73338687,1645.9,1645.8,3.76431824]
["bitfinex-derivatives","ETHF0:USTF0",1693576969612,6.73338687,1645.9,1645.8,2.33073648]
["bitfinex-derivatives","ETHF0:USTF0",1693576970006,6.73338687,1645.9,1645.8,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693576970204,7.52375769,1645.9,1645.5,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576970509,3.24953974,1645.8,1645.4,1.59057632]
["bitfinex-derivatives","ETHF0:USTF0",1693576970706,3.24953974,1645.8,1645.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693576970906,1.43358176,1645.7,1645.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693576971114,3.24953974,1645.8,1645.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693576971301,7.67937919,1645.9,1645.6,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693576971611,1.58920326,1645.8,1645.7,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576971815,7.67937919,1645.9,1645.7,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576972016,1.58920326,1645.8,1645.7,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1693576972311,5.29915454,1645.9,1645.7,14.82258176]
["bitfinex-derivatives","ETHF0:USTF0",1693576972513,6.7327363,1645.9,1645.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693576972812,9.11296095,1645.9,1645.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693576973013,3.70995128,1645.9,1645.8,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693576973202,3.70995128,1645.9,1645.8,13.4498]
["bitfinex-derivatives","ETHF0:USTF0",1693576973408,3.70995128,1645.9,1645.8,2.33073648]
["bitfinex-derivatives","ETHF0:USTF0",1693576973608,5.14353304,1645.9,1645.5,17.36544081]
["bitfinex-derivatives","ETHF0:USTF0",1693576973809,6.7327363,1645.9,1645.5,14.97957632]
["bitfinex-derivatives","ETHF0:USTF0",1693576974003,6.7327363,1645.9,1645.4,14.97957632]
["bitfinex-derivatives","ETHF0:USTF0",1693576974004,1.58920326,1645.8,1645.4,14.97957632]
["bitfinex-derivatives","ETHF0:USTF0",1693576974214,3.24953974,1645.8,1645.4,14.97957632]
["bitfinex-derivatives","ETHF0:USTF0",1693576974407,3.24953974,1645.8,1645.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693576974611,1.66033648,1645.8,1645.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693576974813,3.09391824,1645.8,1645.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693576975307,7.67937919,1645.9,1645.8,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693576975308,3.70995128,1645.9,1645.8,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693576975508,3.70995128,1645.9,1645.8,1.49438176]
["bitfinex-derivatives","ETHF0:USTF0",1693576976115,6.7327363,1645.9,1645.5,1.59057632]
["bitfinex-derivatives","ETHF0:USTF0",1693576976413,1.58920326,1645.8,1645.4,14.97957632]
["bitfinex-derivatives","ETHF0:USTF0",1693576976609,1.66033648,1645.7,1645.4,14.97957632]
["bitfinex-derivatives","ETHF0:USTF0",1693576976804,1.664158,1645.7,1645.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693576977308,1.664158,1645.7,1645.3,10.10757632]
["bitfinex-derivatives","ETHF0:USTF0",1693576977309,13.20394302,1645.7,1645.3,10.10757632]
["bitfinex-derivatives","ETHF0:USTF0",1693576977512,13.20394302,1645.7,1645.3,8.517]
["bitfinex-derivatives","ETHF0:USTF0",1693576977808,8.517,1645.6,1645.2,10.5923216]
["bitfinex-derivatives","ETHF0:USTF0",1693576978013,3.5205,1645.5,1645.2,10.5923216]
["bitfinex-derivatives","ETHF0:USTF0",1693576978213,9.95058176,1645.4,1645.2,1.59057632]
["bitfinex-derivatives","ETHF0:USTF0",1693576978417,9.95058176,1645.4,1645.1,1.6604932]
["bitfinex-derivatives","ETHF0:USTF0",1693576978418,10.17733648,1645.3,1645.1,1.6604932]
["bitfinex-derivatives","ETHF0:USTF0",1693576978611,1.43358176,1645.2,1645.1,1.6604932]
["bitfinex-derivatives","ETHF0:USTF0",1693576978909,1.43358176,1645.2,1645.1,0.00911688]
["bitfinex-derivatives","ETHF0:USTF0",1693576979515,21.76653974,1645.3,1645.1,1.50349864]
["bitfinex-derivatives","ETHF0:USTF0",1693576979516,1.66033648,1645.3,1645.1,1.50349864]
["bitfinex-derivatives","ETHF0:USTF0",1693576979714,1.66033648,1645.3,1645.1,10.02049864]
["bitfinex-derivatives","ETHF0:USTF0",1693576980016,5.1096004,1645.5,1645.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693576980217,6.76993688,1645.5,1645.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693576980716,1.43358176,1645.4,1645.1,10.1771212]
["bitfinex-derivatives","ETHF0:USTF0",1693576980911,1.66033648,1645.3,1645.1,1.6601212]
["bitfinex-derivatives","ETHF0:USTF0",1693576981114,1.43358176,1645.2,1645.1,1.5993212]
["bitfinex-derivatives","ETHF0:USTF0",1693576981315,9.95058176,1645.2,1645.1,1.5993212]
["bitfinex-derivatives","ETHF0:USTF0",1693576982023,19.95058176,1645.2,1645.1,1.5993212]
["bitfinex-derivatives","ETHF0:USTF0",1693576982226,9.95058176,1645.2,1645.1,1.5993212]
["bitfinex-derivatives","ETHF0:USTF0",1693576982811,19.95058176,1645.2,1645.0,2.38530649]
["bitfinex-derivatives","ETHF0:USTF0",1693576983017,10.17733648,1645.1,1644.9,3.18040865]
["bitfinex-derivatives","ETHF0:USTF0",1693576983214,9.95058176,1645.0,1644.9,3.15908712]
["bitfinex-derivatives","ETHF0:USTF0",1693576983418,9.95058176,1645.0,1644.8,3.97551082]
["bitfinex-derivatives","ETHF0:USTF0",1693576983626,10.17733648,1644.9,1644.8,3.97551082]
["bitfinex-derivatives","ETHF0:USTF0",1693576983820,10.17733648,1644.9,1644.8,5.40909258]
["bitfinex-derivatives","ETHF0:USTF0",1693576984221,10.17733648,1644.9,1644.8,3.97551082]
["bitfinex-derivatives","ETHF0:USTF0",1693576985325,10.17733648,1644.9,1644.8,5.40909258]
["bitfinex-derivatives","ETHF0:USTF0",1693576985524,10.17733648,1644.9,1644.8,3.97551082]
["bitfinex-derivatives","ETHF0:USTF0",1693576985715,10.17733648,1644.9,1644.5,8.517]
["bitfinex-derivatives","ETHF0:USTF0",1693576986121,13.77473648,1644.9,1644.5,8.517]
["bitfinex-derivatives","ETHF0:USTF0",1693576986323,8.517,1644.7,1644.3,8.517]
["bitfinex-derivatives","ETHF0:USTF0",1693576986524,1.66033648,1644.6,1644.3,8.517]
["bitfinex-derivatives","ETHF0:USTF0",1693576986723,1.43358176,1644.5,1644.2,8.517]
["bitfinex-derivatives","ETHF0:USTF0",1693576987027,1.43358176,1644.5,1644.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693576988614,1.43358176,1644.5,1644.1,0.48986545]
["bitfinex-derivatives","ETHF0:USTF0",1693576988615,10.17733648,1644.4,1644.1,0.48986545]
["bitfinex-derivatives","ETHF0:USTF0",1693576988818,1.43358176,1644.3,1644.0,8.517]
["bitfinex-derivatives","ETHF0:USTF0",1693576989023,1.43358176,1644.3,1644.1,1.68001615]
["bitfinex-derivatives","ETHF0:USTF0",1693576989220,1.66033648,1644.2,1644.1,1.68001615]
["bitfinex-derivatives","ETHF0:USTF0",1693576989420,3.476,1644.4,1644.1,12.46695263]
["bitfinex-derivatives","ETHF0:USTF0",1693576989622,3.476,1644.4,1644.2,1.68001615]
["bitfinex-derivatives","ETHF0:USTF0",1693576989823,3.476,1644.4,1644.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693576990226,26.1674,1644.7,1644.3,13.8994844]
["bitfinex-derivatives","ETHF0:USTF0",1693576990421,10.10439134,1645.1,1644.4,1.67885869]
["bitfinex-derivatives","ETHF0:USTF0",1693576990422,11.8936,1644.9,1644.4,1.67885869]
["bitfinex-derivatives","ETHF0:USTF0",1693576990725,1.66033648,1644.8,1644.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693576991026,1.43358176,1644.7,1644.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693576991222,1.43358176,1644.7,1644.5,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693576991615,1.43358176,1644.7,1644.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693576992221,1.43358176,1644.7,1644.5,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693576993527,1.66408876,1644.8,1644.5,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693576994226,0.00375228,1644.8,1644.5,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693576994528,0.00375228,1644.8,1644.5,17.09351824]
["bitfinex-derivatives","ETHF0:USTF0",1693576994828,0.00375228,1644.8,1644.7,13.39]
["bitfinex-derivatives","ETHF0:USTF0",1693576995031,0.00375228,1644.8,1644.7,17.09351824]
["bitfinex-derivatives","ETHF0:USTF0",1693576995220,3.3766,1644.9,1644.7,17.09351824]
["bitfinex-derivatives","ETHF0:USTF0",1693576995221,13.39,1645.4,1644.7,18.77112313]
["bitfinex-derivatives","ETHF0:USTF0",1693576995420,3.6232,1645.4,1645.1,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693576995619,3.6232,1645.4,1645.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693576995920,0.00364644,1645.3,1645.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693576996332,13.39,1645.7,1645.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693576996625,18.47296669,1646.1,1645.5,13.39]
["bitfinex-derivatives","ETHF0:USTF0",1693576996626,14.97739134,1646.1,1645.5,13.39]
["bitfinex-derivatives","ETHF0:USTF0",1693576996924,0.00352926,1645.6,1645.5,13.39]
["bitfinex-derivatives","ETHF0:USTF0",1693576997125,0.00352926,1645.6,1645.5,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693576997321,14.82711102,1645.6,1645.1,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693576997522,14.82711102,1645.6,1645.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693576998829,16.4874475,1645.6,1645.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693576999028,13.39,1645.4,1644.9,17.4529815]
["bitfinex-derivatives","ETHF0:USTF0",1693576999223,13.39,1645.4,1645.1,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693576999423,13.39352926,1645.6,1645.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693576999624,1.66033648,1645.5,1645.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693576999825,1.43358176,1645.4,1645.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577000026,16.48391824,1645.4,1644.9,0.4981815]
["bitfinex-derivatives","ETHF0:USTF0",1693577000226,16.48391824,1645.4,1645.1,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693577000423,13.39352926,1645.6,1645.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577000623,13.39352926,1645.6,1645.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693577000828,15.05386574,1645.6,1645.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577001032,0.00352926,1645.6,1645.5,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693577001332,1.43711102,1645.6,1645.5,2.33073648]
["bitfinex-derivatives","ETHF0:USTF0",1693577001531,1.43711102,1645.6,1645.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693577001727,1.43711102,1645.6,1645.1,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693577001929,14.82711102,1645.6,1645.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693577002135,1.66033648,1645.5,1645.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693577002332,1.43711102,1645.6,1645.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577002636,3.0974475,1645.6,1645.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577002837,13.39,1645.5,1645.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693577003024,14.82358176,1645.4,1644.8,16.7682]
["bitfinex-derivatives","ETHF0:USTF0",1693577003229,13.39,1645.3,1644.8,3.3782]
["bitfinex-derivatives","ETHF0:USTF0",1693577003434,16.9256,1645.3,1644.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693577003630,3.5356,1645.3,1644.9,15.65993648]
["bitfinex-derivatives","ETHF0:USTF0",1693577003934,0.0034985,1645.2,1645.1,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693577004123,0.0034985,1645.2,1645.1,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693577004328,0.0034985,1645.2,1645.1,17.09351824]
["bitfinex-derivatives","ETHF0:USTF0",1693577004927,16.9256,1645.7,1645.1,17.09351824]
["bitfinex-derivatives","ETHF0:USTF0",1693577005837,0.00352926,1645.6,1645.1,17.09351824]
["bitfinex-derivatives","ETHF0:USTF0",1693577006142,15.05033648,1645.5,1644.9,13.39]
["bitfinex-derivatives","ETHF0:USTF0",1693577007936,0.00352926,1645.6,1645.2,13.39]
["bitfinex-derivatives","ETHF0:USTF0",1693577008135,0.00352926,1645.6,1645.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693577008334,0.00352926,1645.6,1645.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577008632,1.43358176,1645.5,1645.1,13.39]
["bitfinex-derivatives","ETHF0:USTF0",1693577008837,1.43358176,1645.5,1645.1,15.65993648]
["bitfinex-derivatives","ETHF0:USTF0",1693577009037,16.48391824,1645.5,1645.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693577010538,3.09391824,1645.5,1645.1,15.65993648]
["bitfinex-derivatives","ETHF0:USTF0",1693577010734,0.00352926,1645.6,1645.2,13.39]
["bitfinex-derivatives","ETHF0:USTF0",1693577010941,0.00352926,1645.6,1645.5,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693577011143,1.43711102,1645.6,1645.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693577011336,0.00352926,1645.6,1645.5,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693577011536,0.00352926,1645.6,1645.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693577011844,0.00352926,1645.6,1645.5,15.65993648]
["bitfinex-derivatives","ETHF0:USTF0",1693577013037,3.5565,1646.0,1645.5,15.65993648]
["bitfinex-derivatives","ETHF0:USTF0",1693577013841,1.66033648,1645.9,1645.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693577014039,13.39,1645.8,1645.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693577014234,1.43358176,1645.7,1645.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693577014440,1.43358176,1645.7,1645.5,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693577014837,3.09391824,1645.7,1645.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693577015147,3.09391824,1645.7,1645.2,13.39]
["bitfinex-derivatives","ETHF0:USTF0",1693577015445,3.6743,1645.6,1645.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693577015744,1.43358176,1645.5,1645.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693577015938,1.43358176,1645.5,1645.3,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693577016340,3.6743,1645.6,1645.4,13.39]
["bitfinex-derivatives","ETHF0:USTF0",1693577016645,3.6743,1645.6,1645.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577016843,5.10788176,1645.6,1645.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693577017042,5.10788176,1645.6,1645.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577017238,5.10788176,1645.6,1645.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693577017641,5.10788176,1645.6,1645.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577018545,3.6465,1645.8,1645.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693577018838,1.43358176,1645.7,1645.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693577019038,1.43358176,1645.7,1645.2,13.87026959]
["bitfinex-derivatives","ETHF0:USTF0",1693577019233,25.05033648,1645.6,1645.1,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693577019639,3.4883,1645.5,1645.1,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693577019839,3.4883,1645.5,1645.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693577020044,1.43358176,1645.4,1645.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693577020244,3.4883,1645.5,1645.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693577020638,3.4883,1645.5,1645.2,17.09351824]
["bitfinex-derivatives","ETHF0:USTF0",1693577020944,0.00351388,1645.4,1645.2,17.09351824]
["bitfinex-derivatives","ETHF0:USTF0",1693577021740,3.09743212,1645.4,1645.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693577021939,3.09743212,1645.4,1645.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693577022336,3.09743212,1645.4,1645.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577022640,3.09743212,1645.4,1645.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693577023235,3.09743212,1645.4,1645.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693577024545,0.00351388,1645.4,1645.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693577028741,0.00351388,1645.4,1645.2,17.09351824]
["bitfinex-derivatives","ETHF0:USTF0",1693577029953,0.00351388,1645.4,1645.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693577030146,1.43709564,1645.4,1645.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693577030651,1.43709564,1645.4,1645.3,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693577030852,1.43709564,1645.4,1645.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693577031255,15.05033648,1645.3,1644.9,0.4830464]
["bitfinex-derivatives","ETHF0:USTF0",1693577031451,13.39,1645.2,1644.6,17.48924615]
["bitfinex-derivatives","ETHF0:USTF0",1693577031653,16.9787,1645.2,1644.6,13.39]
["bitfinex-derivatives","ETHF0:USTF0",1693577031958,13.39,1645.0,1644.4,16.56461926]
["bitfinex-derivatives","ETHF0:USTF0",1693577032143,13.39,1645.0,1644.4,13.39]
["bitfinex-derivatives","ETHF0:USTF0",1693577032343,13.39,1645.0,1644.5,1.628684]
["bitfinex-derivatives","ETHF0:USTF0",1693577032551,3.5517,1645.0,1644.6,15.65993648]
["bitfinex-derivatives","ETHF0:USTF0",1693577032856,1.66033648,1644.9,1644.6,15.65993648]
["bitfinex-derivatives","ETHF0:USTF0",1693577033055,1.66033648,1644.9,1644.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577033756,1.43358176,1644.8,1644.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577033951,1.43358176,1644.8,1644.6,15.65993648]
["bitfinex-derivatives","ETHF0:USTF0",1693577034351,1.43358176,1644.8,1644.6,17.09351824]
["bitfinex-derivatives","ETHF0:USTF0",1693577034650,1.43358176,1644.8,1644.6,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693577035554,1.43358176,1644.8,1644.4,0.478459]
["bitfinex-derivatives","ETHF0:USTF0",1693577035555,1.66033648,1644.7,1644.4,0.478459]
["bitfinex-derivatives","ETHF0:USTF0",1693577035852,1.66033648,1644.7,1644.3,7.14289334]
["bitfinex-derivatives","ETHF0:USTF0",1693577035853,1.43358176,1644.6,1644.3,3.17461926]
["bitfinex-derivatives","ETHF0:USTF0",1693577036051,1.43358176,1644.6,1644.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577037358,3.36406002,1644.7,1644.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693577037656,3.36406002,1644.7,1644.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577038757,4.79764178,1644.7,1644.3,3.17461926]
["bitfinex-derivatives","ETHF0:USTF0",1693577039053,4.79764178,1644.7,1644.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693577039554,1.66033648,1644.6,1644.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693577039756,1.66033648,1644.6,1644.4,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693577040052,1.66033648,1644.6,1644.5,1.63086608]
["bitfinex-derivatives","ETHF0:USTF0",1693577040252,3.36406002,1644.7,1644.5,1.63086608]
["bitfinex-derivatives","ETHF0:USTF0",1693577040455,1.43358176,1644.6,1644.5,1.63086608]
["bitfinex-derivatives","ETHF0:USTF0",1693577040750,1.43358176,1644.6,1644.4,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693577040950,1.43358176,1644.6,1644.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693577041756,1.43358176,1644.6,1644.5,1.63073176]
["bitfinex-derivatives","ETHF0:USTF0",1693577042356,5.0243965,1644.7,1644.5,1.63073176]
["bitfinex-derivatives","ETHF0:USTF0",1693577042652,1.43358176,1644.6,1644.4,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693577043050,1.43358176,1644.6,1644.4,6.08840292]
["bitfinex-derivatives","ETHF0:USTF0",1693577043452,5.0243965,1644.7,1644.4,6.08840292]
["bitfinex-derivatives","ETHF0:USTF0",1693577043851,1.43358176,1644.6,1644.4,6.08840292]
["bitfinex-derivatives","ETHF0:USTF0",1693577045158,5.0243965,1644.7,1644.4,6.08840292]
["bitfinex-derivatives","ETHF0:USTF0",1693577045453,1.43358176,1644.6,1644.4,6.08840292]
["bitfinex-derivatives","ETHF0:USTF0",1693577045653,3.36406002,1644.7,1644.4,6.08840292]
["bitfinex-derivatives","ETHF0:USTF0",1693577046157,1.43358176,1644.6,1644.4,6.08840292]
["bitfinex-derivatives","ETHF0:USTF0",1693577046656,1.43358176,1644.6,1644.4,4.65482116]
["bitfinex-derivatives","ETHF0:USTF0",1693577046957,3.36406002,1644.7,1644.4,4.65482116]
["bitfinex-derivatives","ETHF0:USTF0",1693577047351,3.36406002,1644.7,1644.5,5.44749639]
["bitfinex-derivatives","ETHF0:USTF0",1693577047553,3.5517,1645.0,1644.6,19.67385111]
["bitfinex-derivatives","ETHF0:USTF0",1693577047748,3.5245,1645.2,1644.9,13.39]
["bitfinex-derivatives","ETHF0:USTF0",1693577048057,2.9164,1645.2,1645.1,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693577048650,4.34998176,1645.2,1645.1,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693577049153,4.34998176,1645.2,1645.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693577049449,1.66033648,1645.1,1644.8,2.38236063]
["bitfinex-derivatives","ETHF0:USTF0",1693577049653,1.43358176,1645.0,1644.7,2.38236063]
["bitfinex-derivatives","ETHF0:USTF0",1693577049958,1.66033648,1644.9,1644.7,4.01109591]
["bitfinex-derivatives","ETHF0:USTF0",1693577050254,1.43358176,1644.8,1644.7,1.62873528]
["bitfinex-derivatives","ETHF0:USTF0",1693577050466,1.66033648,1644.9,1644.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577050757,13.39,1645.0,1644.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577050758,3.6637,1645.1,1644.8,13.39]
["bitfinex-derivatives","ETHF0:USTF0",1693577050957,3.6637,1645.1,1644.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577051459,1.43358176,1645.0,1644.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577051660,1.43358176,1645.0,1644.8,13.39]
["bitfinex-derivatives","ETHF0:USTF0",1693577051856,1.66033648,1644.9,1644.7,2.38236063]
["bitfinex-derivatives","ETHF0:USTF0",1693577052061,3.09391824,1644.9,1644.6,2.38236063]
["bitfinex-derivatives","ETHF0:USTF0",1693577052258,16.48391824,1644.9,1644.6,1.62891838]
["bitfinex-derivatives","ETHF0:USTF0",1693577052453,16.48391824,1644.9,1644.6,4.01125484]
["bitfinex-derivatives","ETHF0:USTF0",1693577052657,16.48391824,1644.9,1644.6,2.38236063]
["bitfinex-derivatives","ETHF0:USTF0",1693577052854,3.09391824,1644.9,1644.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577053853,1.66033648,1644.9,1644.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577054258,17.0537,1645.1,1644.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577054455,17.0537,1645.1,1644.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693577054656,1.43358176,1645.0,1644.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693577055162,18.71403648,1645.1,1644.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577055163,5.32403648,1645.1,1644.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577055375,6.75761824,1645.1,1644.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577055559,3.6637,1645.1,1645.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693577055856,3.66705773,1645.1,1645.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693577056361,5.10063949,1645.1,1645.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693577057158,3.66705773,1645.1,1645.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693577057952,0.00335773,1645.1,1645.0,2.33073648]
["bitfinex-derivatives","ETHF0:USTF0",1693577058153,0.00335773,1645.1,1645.0,15.72073648]
["bitfinex-derivatives","ETHF0:USTF0",1693577058457,3.6,1645.5,1645.1,1.49438176]
["bitfinex-derivatives","ETHF0:USTF0",1693577058668,3.6,1645.5,1645.3,13.39]
["bitfinex-derivatives","ETHF0:USTF0",1693577058965,0.00325166,1645.4,1645.3,13.39]
["bitfinex-derivatives","ETHF0:USTF0",1693577059267,0.00325166,1645.4,1645.3,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693577059861,3.7803,1645.6,1645.3,18.72254077]
["bitfinex-derivatives","ETHF0:USTF0",1693577060065,3.7803,1645.6,1645.3,17.09351824]
["bitfinex-derivatives","ETHF0:USTF0",1693577060266,1.58658365,1645.8,1645.3,17.09351824]
["bitfinex-derivatives","ETHF0:USTF0",1693577060566,22.30768365,1645.9,1645.3,19.47587887]
["bitfinex-derivatives","ETHF0:USTF0",1693577060961,8.91768365,1645.9,1645.5,13.39]
["bitfinex-derivatives","ETHF0:USTF0",1693577061157,8.91768365,1645.9,1645.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693577061361,8.91768365,1645.9,1645.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577061557,1.43358176,1645.8,1645.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577061963,7.3311,1645.9,1645.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577062266,1.43358176,1645.8,1645.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577062767,3.09391824,1645.8,1645.3,17.1883]
["bitfinex-derivatives","ETHF0:USTF0",1693577062964,3.09391824,1645.8,1645.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693577065166,1.43358176,1645.8,1645.4,15.65993648]
["bitfinex-derivatives","ETHF0:USTF0",1693577066063,7.3311,1645.9,1645.4,15.65993648]
["bitfinex-derivatives","ETHF0:USTF0",1693577066868,0.00328242,1645.8,1645.4,15.65993648]
["bitfinex-derivatives","ETHF0:USTF0",1693577067971,7.3311,1645.9,1645.4,15.65993648]
["bitfinex-derivatives","ETHF0:USTF0",1693577068766,0.00328242,1645.8,1645.4,15.65993648]
["bitfinex-derivatives","ETHF0:USTF0",1693577069765,7.3311,1645.9,1645.4,15.65993648]
["bitfinex-derivatives","ETHF0:USTF0",1693577070365,7.3311,1645.9,1645.4,16.15614159]
["bitfinex-derivatives","ETHF0:USTF0",1693577072375,7.3311,1645.9,1645.6,8.514]
["bitfinex-derivatives","ETHF0:USTF0",1693577072569,1.43358176,1645.8,1645.6,8.514]
["bitfinex-derivatives","ETHF0:USTF0",1693577073073,1.43358176,1645.8,1645.6,12.21751824]
["bitfinex-derivatives","ETHF0:USTF0",1693577073268,15.53058365,1646.2,1645.8,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693577073469,5.38448365,1646.2,1646.0,8.514]
["bitfinex-derivatives","ETHF0:USTF0",1693577073679,5.23148176,1646.2,1645.9,8.514]
["bitfinex-derivatives","ETHF0:USTF0",1693577073864,5.23148176,1646.2,1645.9,10.78393648]
["bitfinex-derivatives","ETHF0:USTF0",1693577074070,5.23148176,1646.2,1646.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577074571,1.66033648,1646.1,1645.9,10.78393648]
["bitfinex-derivatives","ETHF0:USTF0",1693577074773,1.43358176,1646.0,1645.8,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693577074973,1.66033648,1645.9,1645.6,8.514]
["bitfinex-derivatives","ETHF0:USTF0",1693577075280,1.43358176,1645.8,1645.6,8.514]
["bitfinex-derivatives","ETHF0:USTF0",1693577075578,1.43358176,1645.8,1645.6,9.94758176]
["bitfinex-derivatives","ETHF0:USTF0",1693577076481,9.94758176,1645.8,1645.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577076777,11.60791824,1645.8,1645.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577076973,8.514,1645.7,1645.4,0.49620511]
["bitfinex-derivatives","ETHF0:USTF0",1693577077180,8.514,1645.5,1645.1,8.5748]
["bitfinex-derivatives","ETHF0:USTF0",1693577077376,8.514,1645.5,1645.1,10.78393648]
["bitfinex-derivatives","ETHF0:USTF0",1693577077676,8.514,1645.5,1645.1,10.84473648]
["bitfinex-derivatives","ETHF0:USTF0",1693577077874,12.2509,1645.6,1645.2,8.514]
["bitfinex-derivatives","ETHF0:USTF0",1693577078177,3.7369,1645.6,1645.4,8.514]
["bitfinex-derivatives","ETHF0:USTF0",1693577078374,3.7369,1645.6,1645.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577078576,3.7369,1645.6,1645.5,12.21751824]
["bitfinex-derivatives","ETHF0:USTF0",1693577080769,13.6877488,1645.6,1645.2,8.514]
["bitfinex-derivatives","ETHF0:USTF0",1693577080972,13.6877488,1645.6,1645.1,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693577080973,8.514,1645.5,1645.1,8.5748]
["bitfinex-derivatives","ETHF0:USTF0",1693577081178,1.66033648,1645.4,1645.1,8.514]
["bitfinex-derivatives","ETHF0:USTF0",1693577081371,1.43358176,1645.3,1645.1,8.514]
["bitfinex-derivatives","ETHF0:USTF0",1693577081777,1.43358176,1645.3,1645.1,9.94758176]
["bitfinex-derivatives","ETHF0:USTF0",1693577081976,1.66033648,1645.2,1644.9,8.514]
["bitfinex-derivatives","ETHF0:USTF0",1693577082172,1.43358176,1645.1,1644.8,10.89636063]
["bitfinex-derivatives","ETHF0:USTF0",1693577082375,1.43358176,1645.1,1644.8,8.514]
["bitfinex-derivatives","ETHF0:USTF0",1693577082685,10.17433648,1645.0,1644.6,10.89636063]
["bitfinex-derivatives","ETHF0:USTF0",1693577082875,10.17433648,1645.0,1644.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693577083076,1.43358176,1644.9,1644.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693577083276,1.43358176,1644.9,1644.7,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693577083478,10.17433648,1645.0,1644.8,8.514]
["bitfinex-derivatives","ETHF0:USTF0",1693577083479,1.66033648,1645.0,1644.8,8.514]
["bitfinex-derivatives","ETHF0:USTF0",1693577083677,12.0152,1645.2,1644.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693577083881,1.43358176,1645.1,1644.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693577084179,1.43358176,1645.1,1644.9,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693577084381,13.67553648,1645.2,1644.9,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693577084883,13.67553648,1645.2,1644.9,6.08587887]
["bitfinex-derivatives","ETHF0:USTF0",1693577085173,3.5012,1645.2,1644.9,14.59987887]
["bitfinex-derivatives","ETHF0:USTF0",1693577085375,3.5012,1645.2,1645.1,8.514]
["bitfinex-derivatives","ETHF0:USTF0",1693577085580,4.93478176,1645.2,1644.9,13.16629711]
["bitfinex-derivatives","ETHF0:USTF0",1693577085777,13.44878176,1645.2,1644.9,2.38236063]
["bitfinex-derivatives","ETHF0:USTF0",1693577085980,13.44878176,1645.2,1644.9,4.00948536]
["bitfinex-derivatives","ETHF0:USTF0",1693577086281,15.10911824,1645.2,1645.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577086584,15.10911824,1645.2,1644.9,2.38236063]
["bitfinex-derivatives","ETHF0:USTF0",1693577086786,15.10911824,1645.2,1644.9,4.00960423]
["bitfinex-derivatives","ETHF0:USTF0",1693577087385,15.10911824,1645.2,1644.8,11.68861926]
["bitfinex-derivatives","ETHF0:USTF0",1693577087386,8.514,1645.1,1644.8,2.38236063]
["bitfinex-derivatives","ETHF0:USTF0",1693577087580,3.09391824,1645.0,1644.8,4.00981214]
["bitfinex-derivatives","ETHF0:USTF0",1693577087771,3.09391824,1645.0,1644.7,10.89636063]
["bitfinex-derivatives","ETHF0:USTF0",1693577087973,8.514,1644.8,1644.6,2.38236063]
["bitfinex-derivatives","ETHF0:USTF0",1693577088283,3.09391824,1644.7,1644.5,4.50293983]
["bitfinex-derivatives","ETHF0:USTF0",1693577088471,3.09391824,1644.7,1644.5,2.87531066]
["bitfinex-derivatives","ETHF0:USTF0",1693577088684,3.09391824,1644.7,1644.5,2.38236063]
["bitfinex-derivatives","ETHF0:USTF0",1693577088881,3.09391824,1644.7,1644.5,4.01027586]
["bitfinex-derivatives","ETHF0:USTF0",1693577089079,11.9904,1645.0,1644.6,3.81594239]
["bitfinex-derivatives","ETHF0:USTF0",1693577089278,13.65073648,1645.0,1644.6,3.81594239]
["bitfinex-derivatives","ETHF0:USTF0",1693577089475,5.13673648,1645.0,1644.7,8.514]
["bitfinex-derivatives","ETHF0:USTF0",1693577089680,1.43358176,1644.9,1644.7,8.514]
["bitfinex-derivatives","ETHF0:USTF0",1693577090182,1.43358176,1644.9,1644.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577090386,1.43358176,1644.9,1644.7,8.514]
["bitfinex-derivatives","ETHF0:USTF0",1693577090884,1.43358176,1644.9,1644.7,9.94758176]
["bitfinex-derivatives","ETHF0:USTF0",1693577091085,5.13673648,1645.0,1644.7,12.21751824]
["bitfinex-derivatives","ETHF0:USTF0",1693577091286,5.13673648,1645.0,1644.7,14.59987887]
["bitfinex-derivatives","ETHF0:USTF0",1693577091680,1.43358176,1644.9,1644.7,12.21751824]
["bitfinex-derivatives","ETHF0:USTF0",1693577091884,1.43358176,1644.9,1644.7,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693577092081,13.65073648,1645.0,1644.7,6.08587887]
["bitfinex-derivatives","ETHF0:USTF0",1693577092388,5.13673648,1645.0,1644.7,6.08587887]
["bitfinex-derivatives","ETHF0:USTF0",1693577093589,1.43358176,1644.9,1644.7,6.08587887]
["bitfinex-derivatives","ETHF0:USTF0",1693577093990,5.13673648,1645.0,1644.7,6.08587887]
["bitfinex-derivatives","ETHF0:USTF0",1693577094285,5.13673648,1645.0,1644.8,1.6288617]
["bitfinex-derivatives","ETHF0:USTF0",1693577094488,5.13673648,1645.0,1644.7,4.65229711]
["bitfinex-derivatives","ETHF0:USTF0",1693577094690,5.13673648,1645.0,1644.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577095386,5.13673648,1645.0,1644.9,4.65229711]
["bitfinex-derivatives","ETHF0:USTF0",1693577095387,3.4764,1645.0,1644.9,4.65229711]
["bitfinex-derivatives","ETHF0:USTF0",1693577095588,3.5012,1645.2,1644.9,6.28100811]
["bitfinex-derivatives","ETHF0:USTF0",1693577095884,0.00322858,1645.1,1645.0,3.06229276]
["bitfinex-derivatives","ETHF0:USTF0",1693577096286,1.43681034,1645.1,1645.0,3.06229276]
["bitfinex-derivatives","ETHF0:USTF0",1693577096486,1.43681034,1645.1,1645.0,18.83365339]
["bitfinex-derivatives","ETHF0:USTF0",1693577096487,0.00322858,1645.1,1645.0,18.83365339]
["bitfinex-derivatives","ETHF0:USTF0",1693577096685,13.944,1645.6,1645.0,19.62591202]
["bitfinex-derivatives","ETHF0:USTF0",1693577096891,3.2567,1645.6,1645.2,15.77135538]
["bitfinex-derivatives","ETHF0:USTF0",1693577097387,3.2567,1645.6,1645.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693577097587,1.43358176,1645.5,1645.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693577097790,1.43358176,1645.5,1645.3,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693577097986,1.58658365,1646.0,1645.6,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693577098192,3.2567,1646.0,1645.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693577098487,3.2567,1646.0,1645.6,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693577098488,2.48611824,1645.9,1645.6,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693577098694,15.87511824,1645.9,1645.6,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693577098887,15.87511824,1645.9,1645.7,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693577099488,2.48611824,1645.9,1645.7,1.49438176]
["bitfinex-derivatives","ETHF0:USTF0",1693577099686,0.82578176,1645.9,1645.7,1.49438176]
["bitfinex-derivatives","ETHF0:USTF0",1693577100993,17.46170189,1645.9,1645.7,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693577101291,13.389,1645.8,1645.3,2.38235538]
["bitfinex-derivatives","ETHF0:USTF0",1693577101488,13.389,1645.8,1645.6,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693577101790,2.48611824,1645.7,1645.6,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693577102596,3.3285,1645.8,1645.7,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693577103291,4.15428176,1645.8,1645.7,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693577103486,3.2567,1646.0,1645.9,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693577103799,4.91508365,1646.3,1646.1,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693577104090,7.40120189,1646.3,1646.1,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693577104289,14.60093413,1646.3,1646.1,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693577104687,5.74086541,1646.3,1646.2,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693577104884,3.3285,1646.3,1646.2,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693577105092,4.15428176,1646.3,1646.2,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693577105591,19.12986541,1646.3,1646.1,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693577105787,13.389,1646.1,1645.8,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693577105987,18.30408365,1646.3,1646.0,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693577106182,14.97558365,1646.3,1646.2,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693577106395,0.82578176,1646.3,1646.1,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693577106594,20.91915913,1646.4,1646.3,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693577106786,20.19962013,1646.4,1646.3,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693577106985,21.02540189,1646.4,1646.3,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693577107796,21.02540189,1646.4,1646.2,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693577108192,23.40527737,1646.4,1646.2,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693577108392,30.56441525,1646.4,1646.2,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693577108589,1.58658365,1646.3,1646.2,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693577108791,1.58658365,1646.3,1646.1,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693577109099,2.48611824,1646.2,1646.1,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693577110293,13.10271336,1646.4,1646.3,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693577110294,5.15028365,1646.4,1646.3,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693577110494,5.22403648,1646.4,1646.3,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693577110995,6.05302259,1646.4,1646.3,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693577112987,19.44202259,1646.4,1646.1,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693577113192,21.02860624,1646.4,1646.1,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693577113395,21.02860624,1646.4,1646.3,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693577113591,19.44202259,1646.4,1646.3,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693577113898,21.02860624,1646.4,1646.1,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693577114097,31.02860624,1646.4,1646.1,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693577114394,13.389,1646.2,1646.0,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693577114598,15.87511824,1646.1,1645.9,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693577114794,35.68071638,1646.4,1645.7,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693577114795,13.389,1646.0,1645.7,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693577115098,2.48611824,1645.9,1645.7,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693577115298,2.48611824,1645.9,1645.7,1.49428176]
["bitfinex-derivatives","ETHF0:USTF0",1693577115899,1.66033648,1645.9,1645.7,1.49428176]
["bitfinex-derivatives","ETHF0:USTF0",1693577116198,1.66033648,1645.9,1645.8,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693577116401,16.7519,1646.0,1645.8,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693577116699,5.02323648,1646.0,1645.8,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693577117099,0.82578176,1645.9,1645.8,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693577117996,9.33978176,1645.9,1645.7,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693577118297,10.17433648,1645.8,1645.4,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693577118491,8.514,1645.4,1645.2,0.31444677]
["bitfinex-derivatives","ETHF0:USTF0",1693577118692,8.514,1645.4,1645.2,1.74802853]
["bitfinex-derivatives","ETHF0:USTF0",1693577118693,11.00011824,1645.4,1645.2,1.74802853]
["bitfinex-derivatives","ETHF0:USTF0",1693577119595,1.66033648,1645.4,1645.2,3.33638942]
["bitfinex-derivatives","ETHF0:USTF0",1693577119793,8.514,1645.5,1645.4,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693577120005,9.33978176,1645.5,1645.1,1.58836089]
["bitfinex-derivatives","ETHF0:USTF0",1693577120191,8.514,1645.2,1644.9,3.97071627]
["bitfinex-derivatives","ETHF0:USTF0",1693577120389,0.82578176,1645.1,1645.0,1.49428176]
["bitfinex-derivatives","ETHF0:USTF0",1693577120596,3.5759,1645.4,1645.0,1.49428176]
["bitfinex-derivatives","ETHF0:USTF0",1693577120597,8.514,1645.3,1645.2,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693577121095,8.70903648,1645.4,1645.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577121399,0.82578176,1645.3,1645.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577122400,0.82578176,1645.3,1645.1,8.514]
["bitfinex-derivatives","ETHF0:USTF0",1693577122600,1.66033648,1645.2,1644.9,10.10236089]
["bitfinex-derivatives","ETHF0:USTF0",1693577122993,1.66033648,1645.2,1645.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577123196,2.48611824,1645.2,1645.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577124291,2.48611824,1645.2,1644.9,12.37229737]
["bitfinex-derivatives","ETHF0:USTF0",1693577124491,2.48611824,1645.2,1645.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577125099,8.514,1645.1,1644.8,3.97071627]
["bitfinex-derivatives","ETHF0:USTF0",1693577125297,2.48611824,1645.0,1644.8,1.58836089]
["bitfinex-derivatives","ETHF0:USTF0",1693577125498,2.48611824,1645.0,1644.7,12.48471627]
["bitfinex-derivatives","ETHF0:USTF0",1693577125698,2.48611824,1645.0,1644.8,3.02194265]
["bitfinex-derivatives","ETHF0:USTF0",1693577125900,0.00308902,1644.9,1644.8,3.02194265]
["bitfinex-derivatives","ETHF0:USTF0",1693577126994,2.48611824,1645.0,1644.8,3.02194265]
["bitfinex-derivatives","ETHF0:USTF0",1693577127901,0.00308902,1644.9,1644.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577128507,0.00308902,1644.9,1644.8,3.02194265]
["bitfinex-derivatives","ETHF0:USTF0",1693577129006,12.0289,1645.1,1644.8,3.02194265]
["bitfinex-derivatives","ETHF0:USTF0",1693577129200,0.82578176,1645.0,1644.8,3.02194265]
["bitfinex-derivatives","ETHF0:USTF0",1693577130304,0.82578176,1645.0,1644.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577130524,1.66033648,1644.9,1644.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693577130806,0.82578176,1644.8,1644.6,8.514]
["bitfinex-derivatives","ETHF0:USTF0",1693577131010,10.17433648,1644.7,1644.4,1.58836089]
["bitfinex-derivatives","ETHF0:USTF0",1693577131207,10.17433648,1644.7,1644.3,14.31455538]
["bitfinex-derivatives","ETHF0:USTF0",1693577131208,0.82578176,1644.6,1644.3,12.48471627]
["bitfinex-derivatives","ETHF0:USTF0",1693577131414,9.33978176,1644.6,1644.3,1.58836089]
["bitfinex-derivatives","ETHF0:USTF0",1693577131710,8.514,1644.4,1644.2,1.58836089]
["bitfinex-derivatives","ETHF0:USTF0",1693577132011,0.82578176,1644.3,1644.1,1.58836089]
["bitfinex-derivatives","ETHF0:USTF0",1693577132214,2.48611824,1644.3,1644.1,3.21334288]
["bitfinex-derivatives","ETHF0:USTF0",1693577132410,2.48611824,1644.3,1644.1,1.58836089]
["bitfinex-derivatives","ETHF0:USTF0",1693577132911,2.48611824,1644.3,1644.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577133306,2.48611824,1644.3,1644.1,3.02194265]
["bitfinex-derivatives","ETHF0:USTF0",1693577133507,2.48611824,1644.3,1644.1,1.58836089]
["bitfinex-derivatives","ETHF0:USTF0",1693577133703,2.48611824,1644.3,1644.0,10.10236089]
["bitfinex-derivatives","ETHF0:USTF0",1693577134111,2.48611824,1644.3,1644.0,12.48471627]
["bitfinex-derivatives","ETHF0:USTF0",1693577134315,2.48611824,1644.3,1644.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577135112,2.48611824,1644.3,1644.0,12.37229737]
["bitfinex-derivatives","ETHF0:USTF0",1693577135415,2.48611824,1644.3,1644.0,10.10236089]
["bitfinex-derivatives","ETHF0:USTF0",1693577135810,2.48611824,1644.3,1644.0,8.514]
["bitfinex-derivatives","ETHF0:USTF0",1693577138012,8.514,1644.2,1643.9,0.48745152]
["bitfinex-derivatives","ETHF0:USTF0",1693577138212,2.48611824,1644.1,1643.8,10.41882679]
["bitfinex-derivatives","ETHF0:USTF0",1693577138409,2.48611824,1644.1,1643.8,8.8304659]
["bitfinex-derivatives","ETHF0:USTF0",1693577138621,11.00011824,1644.1,1643.8,0.3164659]
["bitfinex-derivatives","ETHF0:USTF0",1693577140111,2.48611824,1644.1,1643.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577140312,3.3228,1644.3,1644.0,8.514]
["bitfinex-derivatives","ETHF0:USTF0",1693577140512,4.98313648,1644.3,1644.0,8.514]
["bitfinex-derivatives","ETHF0:USTF0",1693577140716,0.82578176,1644.2,1644.0,8.514]
["bitfinex-derivatives","ETHF0:USTF0",1693577140916,0.82881688,1644.2,1644.0,9.94758176]
["bitfinex-derivatives","ETHF0:USTF0",1693577141214,0.00303512,1644.2,1644.0,9.94758176]
["bitfinex-derivatives","ETHF0:USTF0",1693577141417,1.66033648,1644.1,1643.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693577141714,1.66033648,1644.1,1644.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577141916,1.66033648,1644.1,1643.8,8.514]
["bitfinex-derivatives","ETHF0:USTF0",1693577142107,0.82578176,1644.0,1643.8,8.514]
["bitfinex-derivatives","ETHF0:USTF0",1693577142508,0.82578176,1644.0,1643.8,9.94758176]
["bitfinex-derivatives","ETHF0:USTF0",1693577142716,0.82578176,1644.0,1643.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577143219,0.82578176,1644.0,1643.8,9.94758176]
["bitfinex-derivatives","ETHF0:USTF0",1693577143707,1.66033648,1644.1,1643.8,12.21751824]
["bitfinex-derivatives","ETHF0:USTF0",1693577143913,3.59053512,1644.2,1643.9,8.514]
["bitfinex-derivatives","ETHF0:USTF0",1693577144120,0.00303512,1644.2,1644.1,8.514]
["bitfinex-derivatives","ETHF0:USTF0",1693577144338,0.00303512,1644.2,1644.1,10.78393648]
["bitfinex-derivatives","ETHF0:USTF0",1693577144717,0.00303512,1644.2,1644.1,12.21751824]
["bitfinex-derivatives","ETHF0:USTF0",1693577145418,0.82881688,1644.2,1644.1,10.78393648]
["bitfinex-derivatives","ETHF0:USTF0",1693577145820,0.82881688,1644.2,1644.1,12.21751824]
["bitfinex-derivatives","ETHF0:USTF0",1693577146215,0.00303512,1644.2,1644.1,12.21751824]
["bitfinex-derivatives","ETHF0:USTF0",1693577146621,0.0006622,1644.2,1644.1,12.21751824]
["bitfinex-derivatives","ETHF0:USTF0",1693577146821,8.514,1645.0,1644.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1693577147023,11.9663,1645.0,1644.6,8.514]
["bitfinex-derivatives","ETHF0:USTF0",1693577147323,1.66033648,1644.9,1644.6,8.514]
["bitfinex-derivatives","ETHF0:USTF0",1693577147517,0.82578176,1644.8,1644.4,8.514]
["bitfinex-derivatives","ETHF0:USTF0",1693577147722,8.514,1644.7,1644.3,8.514]
["bitfinex-derivatives","ETHF0:USTF0",1693577147919,11.9663,1644.7,1644.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693577148115,3.4523,1644.7,1644.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577148312,12.79208176,1644.7,1644.3,8.514]
["bitfinex-derivatives","ETHF0:USTF0",1693577148517,8.514,1644.5,1644.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1693577148725,8.514,1644.5,1644.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577148921,8.514,1644.5,1644.3,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693577149119,11.9663,1644.7,1644.3,12.21751824]
["bitfinex-derivatives","ETHF0:USTF0",1693577149516,1.66033648,1644.6,1644.3,12.21751824]
["bitfinex-derivatives","ETHF0:USTF0",1693577149720,0.82578176,1644.5,1644.3,12.21751824]
["bitfinex-derivatives","ETHF0:USTF0",1693577149918,0.82578176,1644.5,1644.3,10.78393648]
["bitfinex-derivatives","ETHF0:USTF0",1693577150633,9.33978176,1644.5,1644.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1693577150828,9.33978176,1644.5,1644.2,2.27193648]
["bitfinex-derivatives","ETHF0:USTF0",1693577151222,1.66033648,1644.4,1644.2,2.27193648]
["bitfinex-derivatives","ETHF0:USTF0",1693577151423,0.82578176,1644.3,1644.2,2.27193648]
["bitfinex-derivatives","ETHF0:USTF0",1693577151719,0.82578176,1644.3,1644.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1693577153629,0.82578176,1644.3,1644.2,1.43558176]
["bitfinex-derivatives","ETHF0:USTF0",1693577154428,11.9663,1644.7,1644.2,9.94958176]
["bitfinex-derivatives","ETHF0:USTF0",1693577154630,1.66033648,1644.6,1644.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693577154830,0.82578176,1644.5,1644.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693577155626,0.82578176,1644.5,1644.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577155823,3.4523,1644.7,1644.4,9.94758176]
["bitfinex-derivatives","ETHF0:USTF0",1693577156027,3.4523,1644.7,1644.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693577156229,3.4523,1644.7,1644.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577156434,5.93841824,1644.7,1644.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693577156633,5.93841824,1644.7,1644.4,8.514]
["bitfinex-derivatives","ETHF0:USTF0",1693577158831,5.93841824,1644.7,1644.4,10.78393648]
["bitfinex-derivatives","ETHF0:USTF0",1693577160238,5.93841824,1644.7,1644.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577160433,14.45241824,1644.7,1644.3,8.514]
["bitfinex-derivatives","ETHF0:USTF0",1693577160635,8.514,1644.5,1644.2,1.59036089]
["bitfinex-derivatives","ETHF0:USTF0",1693577160826,2.48611824,1644.4,1644.2,1.59036089]
["bitfinex-derivatives","ETHF0:USTF0",1693577161228,2.48611824,1644.4,1644.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1693577161633,5.99151824,1644.4,1644.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1693577162042,14.50551824,1644.4,1644.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1693577163041,8.514,1644.3,1644.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1693577163733,18.514,1644.3,1644.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1693577165443,2.48611824,1644.2,1643.9,4.45298956]
["bitfinex-derivatives","ETHF0:USTF0",1693577165645,8.514,1644.1,1643.9,4.45298956]
["bitfinex-derivatives","ETHF0:USTF0",1693577165841,11.00011824,1644.0,1643.9,2.07063418]
["bitfinex-derivatives","ETHF0:USTF0",1693577166043,8.514,1644.0,1643.8,1.58836089]
["bitfinex-derivatives","ETHF0:USTF0",1693577166339,11.00011824,1643.9,1643.8,1.58836089]
["bitfinex-derivatives","ETHF0:USTF0",1693577166637,10.17433648,1643.9,1643.8,1.58836089]
["bitfinex-derivatives","ETHF0:USTF0",1693577167032,11.00011824,1643.9,1643.8,1.58836089]
["bitfinex-derivatives","ETHF0:USTF0",1693577167640,8.514,1644.1,1643.8,3.02194265]
["bitfinex-derivatives","ETHF0:USTF0",1693577167841,10.17433648,1644.1,1643.9,1.58836089]
["bitfinex-derivatives","ETHF0:USTF0",1693577168036,10.17433648,1644.1,1643.9,3.97071627]
["bitfinex-derivatives","ETHF0:USTF0",1693577168243,10.17433648,1644.1,1644.0,3.02194265]
["bitfinex-derivatives","ETHF0:USTF0",1693577168542,11.00011824,1644.1,1644.0,1.58836089]
["bitfinex-derivatives","ETHF0:USTF0",1693577170441,10.17433648,1644.1,1644.0,3.02194265]
["bitfinex-derivatives","ETHF0:USTF0",1693577170637,10.17433648,1644.1,1644.0,6.97187572]
["bitfinex-derivatives","ETHF0:USTF0",1693577170838,11.00011824,1644.1,1644.0,6.97275409]
["bitfinex-derivatives","ETHF0:USTF0",1693577171044,11.00011824,1644.1,1644.0,5.53918595]
["bitfinex-derivatives","ETHF0:USTF0",1693577171539,11.00011824,1644.1,1644.0,3.97160826]
["bitfinex-derivatives","ETHF0:USTF0",1693577171739,11.00011824,1644.1,1644.0,5.38351483]
["bitfinex-derivatives","ETHF0:USTF0",1693577171940,15.2952,1644.2,1644.0,5.38351483]
["bitfinex-derivatives","ETHF0:USTF0",1693577172243,15.2952,1644.2,1644.1,3.15881222]
["bitfinex-derivatives","ETHF0:USTF0",1693577172244,16.95553648,1644.2,1644.1,3.15881222]
["bitfinex-derivatives","ETHF0:USTF0",1693577172441,16.95553648,1644.2,1644.1,1.58959834]
["bitfinex-derivatives","ETHF0:USTF0",1693577173039,17.78131824,1644.2,1644.1,1.58959834]
["bitfinex-derivatives","ETHF0:USTF0",1693577173236,17.78131824,1644.2,1644.1,3.15937464]
["bitfinex-derivatives","ETHF0:USTF0",1693577173637,3.4953,1644.2,1644.1,3.97195372]
["bitfinex-derivatives","ETHF0:USTF0",1693577173845,3.4953,1644.2,1644.1,3.95213168]
["bitfinex-derivatives","ETHF0:USTF0",1693577174039,3.4953,1644.2,1644.1,4.74439556]
["bitfinex-derivatives","ETHF0:USTF0",1693577175143,3.4953,1644.2,1644.1,5.53805038]
["bitfinex-derivatives","ETHF0:USTF0",1693577175343,3.2973,1644.5,1644.1,14.05205038]
["bitfinex-derivatives","ETHF0:USTF0",1693577175642,1.58658365,1644.9,1644.4,11.69682335]
["bitfinex-derivatives","ETHF0:USTF0",1693577175940,3.3543,1644.9,1644.8,1.59213621]
["bitfinex-derivatives","ETHF0:USTF0",1693577176140,11.9055,1645.0,1644.8,3.82178608]
["bitfinex-derivatives","ETHF0:USTF0",1693577176346,11.9055,1645.0,1644.9,1.59192537]
["bitfinex-derivatives","ETHF0:USTF0",1693577176849,0.00297998,1645.0,1644.9,2.38820432]
["bitfinex-derivatives","ETHF0:USTF0",1693577177041,0.00297998,1645.0,1644.9,12.4734521]
["bitfinex-derivatives","ETHF0:USTF0",1693577177449,0.00297998,1645.0,1644.9,13.2695202]
["bitfinex-derivatives","ETHF0:USTF0",1693577177749,3.3543,1645.3,1645.2,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693577178249,4.18008176,1645.3,1645.2,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693577179252,12.69408176,1645.3,1645.2,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693577179448,12.69408176,1645.3,1645.1,1.65180804]
["bitfinex-derivatives","ETHF0:USTF0",1693577179652,8.514,1645.2,1645.1,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693577179847,8.514,1645.2,1645.1,1.49438176]
["bitfinex-derivatives","ETHF0:USTF0",1693577180149,8.514,1645.2,1645.1,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693577183052,10.10058365,1645.2,1644.7,8.514]
["bitfinex-derivatives","ETHF0:USTF0",1693577183245,8.514,1644.8,1644.5,1.59100804]
["bitfinex-derivatives","ETHF0:USTF0",1693577183550,8.514,1644.8,1644.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577183745,10.17433648,1644.8,1644.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577184353,0.82578176,1644.7,1644.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577185951,9.33978176,1644.7,1644.3,3.9775201]
["bitfinex-derivatives","ETHF0:USTF0",1693577186149,9.33978176,1644.7,1644.3,1.59100804]
["bitfinex-derivatives","ETHF0:USTF0",1693577186150,8.514,1644.4,1644.3,1.59100804]
["bitfinex-derivatives","ETHF0:USTF0",1693577186351,9.33978176,1644.4,1644.2,1.59100804]
["bitfinex-derivatives","ETHF0:USTF0",1693577186544,1.66033648,1644.3,1644.2,1.59100804]
["bitfinex-derivatives","ETHF0:USTF0",1693577186949,3.4525,1644.5,1644.2,12.33409382]
["bitfinex-derivatives","ETHF0:USTF0",1693577187255,8.514,1644.7,1644.4,1.58934295]
["bitfinex-derivatives","ETHF0:USTF0",1693577187455,0.82578176,1644.6,1644.4,1.58934295]
["bitfinex-derivatives","ETHF0:USTF0",1693577187953,2.48611824,1644.6,1644.4,3.02292471]
["bitfinex-derivatives","ETHF0:USTF0",1693577188348,2.48611824,1644.6,1644.3,6.24579149]
["bitfinex-derivatives","ETHF0:USTF0",1693577188545,8.514,1644.5,1644.3,6.24579149]
["bitfinex-derivatives","ETHF0:USTF0",1693577188744,2.48611824,1644.4,1644.3,1.58934295]
["bitfinex-derivatives","ETHF0:USTF0",1693577189051,11.00011824,1644.4,1644.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577189259,2.48611824,1644.4,1644.3,5.40943677]
["bitfinex-derivatives","ETHF0:USTF0",1693577189450,2.48611824,1644.4,1644.3,6.97830137]
["bitfinex-derivatives","ETHF0:USTF0",1693577189946,8.514,1644.5,1644.3,5.38895842]
["bitfinex-derivatives","ETHF0:USTF0",1693577190147,8.514,1644.6,1644.4,5.54494806]
["bitfinex-derivatives","ETHF0:USTF0",1693577190454,8.514,1644.6,1644.5,3.02312713]
["bitfinex-derivatives","ETHF0:USTF0",1693577191449,11.00011824,1644.6,1644.5,1.58954537]
["bitfinex-derivatives","ETHF0:USTF0",1693577191650,11.00011824,1644.6,1644.4,1.58954537]
["bitfinex-derivatives","ETHF0:USTF0",1693577191959,8.514,1644.5,1644.4,3.97605743]
["bitfinex-derivatives","ETHF0:USTF0",1693577192254,1.66033648,1644.6,1644.4,5.38915644]
["bitfinex-derivatives","ETHF0:USTF0",1693577192550,8.52312131,1644.7,1644.5,3.9555903]
["bitfinex-derivatives","ETHF0:USTF0",1693577192750,0.00912131,1644.7,1644.6,3.02319817]
["bitfinex-derivatives","ETHF0:USTF0",1693577194258,0.83490307,1644.7,1644.6,3.02319817]
["bitfinex-derivatives","ETHF0:USTF0",1693577194755,9.34890307,1644.7,1644.6,1.58961641]
["bitfinex-derivatives","ETHF0:USTF0",1693577196258,9.34890307,1644.7,1644.5,1.58961641]
["bitfinex-derivatives","ETHF0:USTF0",1693577196558,10.17433648,1644.6,1644.4,1.58961641]
["bitfinex-derivatives","ETHF0:USTF0",1693577196756,8.52312131,1644.7,1644.4,13.80713465]
["bitfinex-derivatives","ETHF0:USTF0",1693577197055,8.52312131,1644.7,1644.5,5.54506827]
["bitfinex-derivatives","ETHF0:USTF0",1693577197258,8.52312131,1644.7,1644.5,1.58961641]
["bitfinex-derivatives","ETHF0:USTF0",1693577197454,8.52312131,1644.7,1644.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577197654,9.34890307,1644.7,1644.5,3.97612847]
["bitfinex-derivatives","ETHF0:USTF0",1693577197955,9.34890307,1644.7,1644.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577197956,8.52312131,1644.7,1644.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577198656,0.00912131,1644.7,1644.6,9.24845366]
["bitfinex-derivatives","ETHF0:USTF0",1693577198954,0.00912131,1644.7,1644.6,16.17283725]
["bitfinex-derivatives","ETHF0:USTF0",1693577200059,3.4525,1644.9,1644.6,16.97059761]
["bitfinex-derivatives","ETHF0:USTF0",1693577200354,17.67324137,1645.4,1644.8,8.514]
["bitfinex-derivatives","ETHF0:USTF0",1693577200355,3.5763,1645.2,1644.8,8.514]
["bitfinex-derivatives","ETHF0:USTF0",1693577200556,3.5763,1645.2,1645.0,8.514]
["bitfinex-derivatives","ETHF0:USTF0",1693577200757,3.5763,1645.2,1645.1,1.49438176]
["bitfinex-derivatives","ETHF0:USTF0",1693577200950,3.5763,1645.2,1645.1,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693577201662,4.40208176,1645.2,1645.1,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693577203853,4.40208176,1645.2,1645.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693577204361,3.5763,1645.2,1645.1,12.21751824]
["bitfinex-derivatives","ETHF0:USTF0",1693577205060,4.40208176,1645.2,1645.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693577205257,4.40208176,1645.2,1645.0,0.0091177]
["bitfinex-derivatives","ETHF0:USTF0",1693577206259,1.66033648,1645.1,1645.0,0.0091177]
["bitfinex-derivatives","ETHF0:USTF0",1693577206758,10.17433648,1645.1,1645.0,0.0091177]
["bitfinex-derivatives","ETHF0:USTF0",1693577213267,32.02083648,1645.1,1644.5,3.97201717]
["bitfinex-derivatives","ETHF0:USTF0",1693577213570,8.514,1644.8,1644.6,1.58880687]
["bitfinex-derivatives","ETHF0:USTF0",1693577213767,11.00011824,1644.7,1644.6,1.58880687]
["bitfinex-derivatives","ETHF0:USTF0",1693577213970,8.514,1644.7,1644.5,1.58880687]
["bitfinex-derivatives","ETHF0:USTF0",1693577214173,0.82578176,1644.6,1644.5,1.58880687]
["bitfinex-derivatives","ETHF0:USTF0",1693577214371,2.48611824,1644.6,1644.5,3.02238863]
["bitfinex-derivatives","ETHF0:USTF0",1693577214673,2.48611824,1644.6,1644.5,6.97417786]
["bitfinex-derivatives","ETHF0:USTF0",1693577214872,1.66033648,1644.6,1644.5,6.97417786]
["bitfinex-derivatives","ETHF0:USTF0",1693577215264,1.66033648,1644.6,1644.5,5.38537099]
["bitfinex-derivatives","ETHF0:USTF0",1693577216267,8.514,1644.7,1644.5,5.38537099]
["bitfinex-derivatives","ETHF0:USTF0",1693577216572,10.17433648,1644.7,1644.6,1.59024241]
["bitfinex-derivatives","ETHF0:USTF0",1693577216772,11.00011824,1644.7,1644.6,1.59024241]
["bitfinex-derivatives","ETHF0:USTF0",1693577216972,11.00011824,1644.7,1644.6,3.1599021]
["bitfinex-derivatives","ETHF0:USTF0",1693577218475,10.17433648,1644.7,1644.6,5.5431124]
["bitfinex-derivatives","ETHF0:USTF0",1693577219276,10.17433648,1644.7,1644.6,3.95286999]
["bitfinex-derivatives","ETHF0:USTF0",1693577219478,10.17433648,1644.7,1644.6,5.54409435]
["bitfinex-derivatives","ETHF0:USTF0",1693577219878,3.57062048,1644.8,1644.6,14.73680647]
["bitfinex-derivatives","ETHF0:USTF0",1693577220076,0.00912048,1644.8,1644.7,5.38988374]
["bitfinex-derivatives","ETHF0:USTF0",1693577220376,24.23239961,1645.2,1644.7,5.38988374]
["bitfinex-derivatives","ETHF0:USTF0",1693577220377,10.10058365,1645.3,1644.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693577220579,10.10058365,1645.3,1645.0,1.59091157]
["bitfinex-derivatives","ETHF0:USTF0",1693577220580,3.2911,1645.2,1645.0,1.59091157]
["bitfinex-derivatives","ETHF0:USTF0",1693577220776,5.77721824,1645.2,1645.0,1.59091157]
["bitfinex-derivatives","ETHF0:USTF0",1693577221179,8.514,1645.1,1644.9,5.54761519]
["bitfinex-derivatives","ETHF0:USTF0",1693577221375,11.00011824,1645.0,1644.8,1.59091157]
["bitfinex-derivatives","ETHF0:USTF0",1693577222982,11.00011824,1645.0,1644.7,5.54802269]
["bitfinex-derivatives","ETHF0:USTF0",1693577223184,11.00011824,1645.0,1644.7,3.97727892]
["bitfinex-derivatives","ETHF0:USTF0",1693577223386,11.00011824,1645.0,1644.7,5.54807411]
["bitfinex-derivatives","ETHF0:USTF0",1693577223578,11.00011824,1645.0,1644.8,1.59091157]
["bitfinex-derivatives","ETHF0:USTF0",1693577225279,8.514,1644.9,1644.7,3.97727892]
["bitfinex-derivatives","ETHF0:USTF0",1693577225483,11.00011824,1644.8,1644.6,3.97727892]
["bitfinex-derivatives","ETHF0:USTF0",1693577225690,11.00011824,1644.8,1644.6,1.59091157]
["bitfinex-derivatives","ETHF0:USTF0",1693577226689,11.00011824,1644.8,1644.6,3.97727892]
["bitfinex-derivatives","ETHF0:USTF0",1693577226981,11.00011824,1644.8,1644.7,1.59091157]
["bitfinex-derivatives","ETHF0:USTF0",1693577227287,8.514,1644.8,1644.7,3.02449333]
["bitfinex-derivatives","ETHF0:USTF0",1693577227589,0.82578176,1644.8,1644.7,6.98208713]
["bitfinex-derivatives","ETHF0:USTF0",1693577227787,17.09793648,1644.9,1644.7,6.98208713]
["bitfinex-derivatives","ETHF0:USTF0",1693577227989,17.09793648,1644.9,1644.7,5.41086068]
["bitfinex-derivatives","ETHF0:USTF0",1693577228191,17.92371824,1644.9,1644.7,5.41086068]
["bitfinex-derivatives","ETHF0:USTF0",1693577229090,17.92371824,1644.9,1644.7,3.02449333]
["bitfinex-derivatives","ETHF0:USTF0",1693577229490,17.92371824,1644.9,1644.7,1.59091157]
["bitfinex-derivatives","ETHF0:USTF0",1693577230690,19.51030189,1644.9,1644.7,1.59091157]
["bitfinex-derivatives","ETHF0:USTF0",1693577231188,17.92371824,1644.9,1644.7,1.59091157]
["bitfinex-derivatives","ETHF0:USTF0",1693577231881,8.514,1644.8,1644.7,1.59091157]
["bitfinex-derivatives","ETHF0:USTF0",1693577233290,8.514,1644.8,1644.7,5.41086068]
["bitfinex-derivatives","ETHF0:USTF0",1693577233488,8.514,1644.8,1644.7,6.92166436]
["bitfinex-derivatives","ETHF0:USTF0",1693577233793,8.514,1644.8,1644.7,5.4880826]
["bitfinex-derivatives","ETHF0:USTF0",1693577234388,8.514,1644.8,1644.7,3.10171525]
["bitfinex-derivatives","ETHF0:USTF0",1693577234693,8.514,1644.8,1644.7,3.97727892]
["bitfinex-derivatives","ETHF0:USTF0",1693577234891,8.514,1644.8,1644.7,1.59091157]
["bitfinex-derivatives","ETHF0:USTF0",1693577235089,8.51018365,1644.9,1644.7,3.02449333]
["bitfinex-derivatives","ETHF0:USTF0",1693577235287,6.9236,1644.9,1644.8,6.2472154]
["bitfinex-derivatives","ETHF0:USTF0",1693577235496,4.45539966,1645.2,1644.8,15.4766812]
["bitfinex-derivatives","ETHF0:USTF0",1693577235692,4.45539966,1645.2,1645.0,12.4943246]
["bitfinex-derivatives","ETHF0:USTF0",1693577235693,3.2547,1645.2,1645.0,12.4943246]
["bitfinex-derivatives","ETHF0:USTF0",1693577235993,21.43582049,1645.4,1645.1,9.19461863]
["bitfinex-derivatives","ETHF0:USTF0",1693577236288,4.98798365,1645.4,1645.2,10.10612984]
["bitfinex-derivatives","ETHF0:USTF0",1693577236498,4.98798365,1645.4,1645.3,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693577237995,14.32776541,1645.4,1645.1,1.59212984]
["bitfinex-derivatives","ETHF0:USTF0",1693577238184,1.58658365,1645.3,1645.0,1.59212984]
["bitfinex-derivatives","ETHF0:USTF0",1693577238387,2.41236541,1645.2,1645.0,1.59212984]
["bitfinex-derivatives","ETHF0:USTF0",1693577238587,0.82578176,1645.2,1645.0,1.59212984]
["bitfinex-derivatives","ETHF0:USTF0",1693577238895,4.37598176,1645.2,1645.0,1.59212984]
["bitfinex-derivatives","ETHF0:USTF0",1693577239093,3.5502,1645.2,1645.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693577239398,3.5502,1645.2,1645.1,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693577239594,3.5502,1645.2,1645.1,5.29564808]
["bitfinex-derivatives","ETHF0:USTF0",1693577240387,4.37598176,1645.2,1645.1,5.29564808]
["bitfinex-derivatives","ETHF0:USTF0",1693577240595,4.37598176,1645.2,1645.1,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693577240787,4.37598176,1645.2,1645.0,3.9803246]
["bitfinex-derivatives","ETHF0:USTF0",1693577240993,4.37598176,1645.2,1644.9,8.514]
["bitfinex-derivatives","ETHF0:USTF0",1693577240994,14.47656541,1645.2,1644.9,1.59212984]
["bitfinex-derivatives","ETHF0:USTF0",1693577241194,16.85644089,1645.2,1644.9,1.59212984]
["bitfinex-derivatives","ETHF0:USTF0",1693577241398,1.66033648,1645.1,1644.9,1.59212984]
["bitfinex-derivatives","ETHF0:USTF0",1693577241789,0.82578176,1645.0,1644.9,1.59212984]
["bitfinex-derivatives","ETHF0:USTF0",1693577243298,0.82578176,1645.0,1644.7,11.69582314]
["bitfinex-derivatives","ETHF0:USTF0",1693577243299,0.82578176,1645.0,1644.7,8.514]
["bitfinex-derivatives","ETHF0:USTF0",1693577243492,0.82578176,1645.0,1644.9,1.59210495]
["bitfinex-derivatives","ETHF0:USTF0",1693577244393,2.48611824,1645.0,1644.9,1.59210495]
["bitfinex-derivatives","ETHF0:USTF0",1693577245693,2.48611824,1645.0,1644.9,3.02568671]
["bitfinex-derivatives","ETHF0:USTF0",1693577246297,11.00011824,1645.0,1644.8,1.59210495]
["bitfinex-derivatives","ETHF0:USTF0",1693577246494,12.59136504,1645.0,1644.8,1.59210495]
["bitfinex-derivatives","ETHF0:USTF0",1693577247997,11.00011824,1645.0,1644.8,3.02568671]
["bitfinex-derivatives","ETHF0:USTF0",1693577248398,11.00011824,1645.0,1644.8,5.41384414]
["bitfinex-derivatives","ETHF0:USTF0",1693577249092,12.59136504,1645.0,1644.8,1.59210495]
["bitfinex-derivatives","ETHF0:USTF0",1693577249296,12.59136504,1645.0,1644.7,1.59210495]
["bitfinex-derivatives","ETHF0:USTF0",1693577249297,20.1052468,1644.9,1644.7,1.59210495]
["bitfinex-derivatives","ETHF0:USTF0",1693577249494,11.00011824,1644.8,1644.7,1.59210495]
["bitfinex-derivatives","ETHF0:USTF0",1693577250198,12.59136504,1644.8,1644.7,1.59210495]
["bitfinex-derivatives","ETHF0:USTF0",1693577250400,11.00011824,1644.8,1644.7,1.59210495]
["bitfinex-derivatives","ETHF0:USTF0",1693577251895,22.59136504,1644.8,1644.7,1.59210495]
["bitfinex-derivatives","ETHF0:USTF0",1693577252102,22.59136504,1644.8,1644.6,1.59210495]
["bitfinex-derivatives","ETHF0:USTF0",1693577252303,8.514,1644.7,1644.6,1.59210495]
["bitfinex-derivatives","ETHF0:USTF0",1693577252498,10.0,1644.6,1644.5,1.60122543]
["bitfinex-derivatives","ETHF0:USTF0",1693577252692,22.59136504,1644.6,1644.5,0.00912048]
["bitfinex-derivatives","ETHF0:USTF0",1693577253000,21.00011824,1644.6,1644.5,0.00912048]
["bitfinex-derivatives","ETHF0:USTF0",1693577253205,24.56431824,1644.6,1644.5,1.60122543]
["bitfinex-derivatives","ETHF0:USTF0",1693577253494,24.56431824,1644.6,1644.5,1.60185901]
["bitfinex-derivatives","ETHF0:USTF0",1693577253899,12.0782,1644.6,1644.5,5.42454857]
["bitfinex-derivatives","ETHF0:USTF0",1693577254099,12.0782,1644.6,1644.5,5.34322111]
["bitfinex-derivatives","ETHF0:USTF0",1693577254295,3.5642,1644.6,1644.5,5.34322111]
["bitfinex-derivatives","ETHF0:USTF0",1693577254597,3.5642,1644.6,1644.5,5.34274269]
["bitfinex-derivatives","ETHF0:USTF0",1693577254796,12.90398176,1644.6,1644.5,3.90916093]
["bitfinex-derivatives","ETHF0:USTF0",1693577254998,12.90398176,1644.6,1644.5,5.50166799]
["bitfinex-derivatives","ETHF0:USTF0",1693577255200,12.90398176,1644.6,1644.5,3.11303861]
["bitfinex-derivatives","ETHF0:USTF0",1693577255391,12.90398176,1644.6,1644.5,1.60162754]
["bitfinex-derivatives","ETHF0:USTF0",1693577255793,12.90398176,1644.6,1644.5,3.0522082]
["bitfinex-derivatives","ETHF0:USTF0",1693577256199,12.90398176,1644.6,1644.5,3.84833052]
["bitfinex-derivatives","ETHF0:USTF0",1693577256398,3.5642,1644.6,1644.5,5.28191228]
["bitfinex-derivatives","ETHF0:USTF0",1693577256994,3.5642,1644.6,1644.5,5.28152553]
["bitfinex-derivatives","ETHF0:USTF0",1693577258502,4.38998176,1644.6,1644.5,5.28152553]
["bitfinex-derivatives","ETHF0:USTF0",1693577258892,4.38998176,1644.6,1644.5,3.84794377]
["bitfinex-derivatives","ETHF0:USTF0",1693577259697,4.38998176,1644.6,1644.5,5.28152553]
["bitfinex-derivatives","ETHF0:USTF0",1693577259900,3.5642,1644.6,1644.5,5.28152553]
["bitfinex-derivatives","ETHF0:USTF0",1693577260298,4.38998176,1644.6,1644.5,5.28152553]
["bitfinex-derivatives","ETHF0:USTF0",1693577261104,3.5642,1644.6,1644.5,5.28152553]
["bitfinex-derivatives","ETHF0:USTF0",1693577261304,4.38998176,1644.6,1644.5,5.28152553]
["bitfinex-derivatives","ETHF0:USTF0",1693577261505,4.38998176,1644.6,1644.5,3.84794377]
["bitfinex-derivatives","ETHF0:USTF0",1693577262501,12.90398176,1644.6,1644.5,0.00912048]
["bitfinex-derivatives","ETHF0:USTF0",1693577264502,33.00913002,1644.6,1644.5,0.00912048]
["bitfinex-derivatives","ETHF0:USTF0",1693577264704,35.46504064,1644.6,1644.2,3.98039464]
["bitfinex-derivatives","ETHF0:USTF0",1693577264907,8.514,1644.3,1644.2,1.59215201]
["bitfinex-derivatives","ETHF0:USTF0",1693577265108,11.00011824,1644.3,1644.1,1.59215201]
["bitfinex-derivatives","ETHF0:USTF0",1693577265297,8.514,1644.2,1644.1,1.59215201]
["bitfinex-derivatives","ETHF0:USTF0",1693577267109,8.514,1644.2,1644.0,1.59215201]
["bitfinex-derivatives","ETHF0:USTF0",1693577267311,11.00011824,1644.1,1644.0,1.59215201]
["bitfinex-derivatives","ETHF0:USTF0",1693577268003,11.00011824,1644.1,1643.9,3.98039464]
["bitfinex-derivatives","ETHF0:USTF0",1693577268199,8.514,1644.0,1643.9,6.74159766]
["bitfinex-derivatives","ETHF0:USTF0",1693577268406,11.00011824,1644.1,1643.9,5.14944565]
["bitfinex-derivatives","ETHF0:USTF0",1693577268713,11.00011824,1644.1,1644.0,1.59038806]
["bitfinex-derivatives","ETHF0:USTF0",1693577268904,8.514,1644.2,1644.0,5.18748443]
["bitfinex-derivatives","ETHF0:USTF0",1693577269100,3.79569347,1644.3,1644.1,3.02396982]
["bitfinex-derivatives","ETHF0:USTF0",1693577269300,3.79569347,1644.3,1644.1,6.73923537]
["bitfinex-derivatives","ETHF0:USTF0",1693577269501,3.79569347,1644.3,1644.2,3.86032454]
["bitfinex-derivatives","ETHF0:USTF0",1693577270111,3.5442,1644.4,1644.2,5.18723598]
["bitfinex-derivatives","ETHF0:USTF0",1693577270305,8.514,1644.5,1644.3,3.02396982]
["bitfinex-derivatives","ETHF0:USTF0",1693577270506,3.4838,1644.6,1644.3,3.02396982]
["bitfinex-derivatives","ETHF0:USTF0",1693577270507,3.4838,1644.6,1644.4,3.86032454]
["bitfinex-derivatives","ETHF0:USTF0",1693577270707,4.30958176,1644.6,1644.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693577270911,4.30958176,1644.6,1644.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577271112,3.4838,1644.6,1644.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577271309,4.30958176,1644.6,1644.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577271511,3.4838,1644.6,1644.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577273912,12.82358176,1644.6,1644.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693577274303,10.17433648,1644.5,1644.2,1.59038806]
["bitfinex-derivatives","ETHF0:USTF0",1693577274503,0.82578176,1644.4,1644.1,7.52843069]
["bitfinex-derivatives","ETHF0:USTF0",1693577274704,0.82578176,1644.4,1644.1,5.14018806]
["bitfinex-derivatives","ETHF0:USTF0",1693577274903,2.48611824,1644.4,1644.1,1.59038806]
["bitfinex-derivatives","ETHF0:USTF0",1693577275107,2.48611824,1644.4,1644.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577276011,2.48611824,1644.4,1644.1,1.59038806]
["bitfinex-derivatives","ETHF0:USTF0",1693577276214,2.48611824,1644.4,1644.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577277015,2.48611824,1644.4,1644.2,3.02396982]
["bitfinex-derivatives","ETHF0:USTF0",1693577277918,1.66033648,1644.4,1644.2,3.02396982]
["bitfinex-derivatives","ETHF0:USTF0",1693577278314,11.9978,1644.6,1644.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693577278515,11.9978,1644.6,1644.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577278808,12.82358176,1644.6,1644.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577279010,8.514,1644.5,1644.3,1.59038806]
["bitfinex-derivatives","ETHF0:USTF0",1693577279210,9.33978176,1644.4,1644.2,1.59038806]
["bitfinex-derivatives","ETHF0:USTF0",1693577279418,1.66033648,1644.3,1644.1,1.59038806]
["bitfinex-derivatives","ETHF0:USTF0",1693577279618,4.72833648,1644.3,1644.1,3.0356438]
["bitfinex-derivatives","ETHF0:USTF0",1693577279921,0.82578176,1644.2,1644.1,1.59038806]
["bitfinex-derivatives","ETHF0:USTF0",1693577280315,0.82578176,1644.2,1644.0,1.59038806]
["bitfinex-derivatives","ETHF0:USTF0",1693577280316,9.33978176,1644.2,1644.0,1.59038806]
["bitfinex-derivatives","ETHF0:USTF0",1693577280517,10.17433648,1644.1,1644.0,1.59038806]
["bitfinex-derivatives","ETHF0:USTF0",1693577280712,10.17433648,1644.1,1644.0,1.58942394]
["bitfinex-derivatives","ETHF0:USTF0",1693577282021,8.514,1644.1,1644.0,3.0230057]
["bitfinex-derivatives","ETHF0:USTF0",1693577282223,8.514,1644.1,1644.0,1.58942394]
["bitfinex-derivatives","ETHF0:USTF0",1693577283221,8.514,1644.1,1644.0,6.85269754]
["bitfinex-derivatives","ETHF0:USTF0",1693577283718,8.514,1644.1,1644.0,4.46856163]
["bitfinex-derivatives","ETHF0:USTF0",1693577284524,8.514,1644.1,1644.0,3.03497987]
["bitfinex-derivatives","ETHF0:USTF0",1693577284722,8.514,1644.1,1644.0,1.58942394]
["bitfinex-derivatives","ETHF0:USTF0",1693577284924,8.514,1644.1,1644.0,3.03554192]
["bitfinex-derivatives","ETHF0:USTF0",1693577285422,8.514,1644.1,1644.0,4.46912368]
["bitfinex-derivatives","ETHF0:USTF0",1693577285620,8.514,1644.1,1644.0,3.03554192]
["bitfinex-derivatives","ETHF0:USTF0",1693577285822,8.514,1644.1,1644.0,3.03616578]
["bitfinex-derivatives","ETHF0:USTF0",1693577286121,8.514,1644.1,1644.0,4.46974754]
["bitfinex-derivatives","ETHF0:USTF0",1693577286919,8.514,1644.1,1644.0,5.4213563]
["bitfinex-derivatives","ETHF0:USTF0",1693577287123,8.514,1644.1,1644.0,6.85493806]
["bitfinex-derivatives","ETHF0:USTF0",1693577287527,8.514,1644.1,1644.0,6.85565502]
["bitfinex-derivatives","ETHF0:USTF0",1693577287733,8.514,1644.1,1644.0,4.4704645]
["bitfinex-derivatives","ETHF0:USTF0",1693577287932,9.33978176,1644.1,1644.0,4.4704645]
["bitfinex-derivatives","ETHF0:USTF0",1693577288925,9.33978176,1644.1,1644.0,1.59084397]
["bitfinex-derivatives","ETHF0:USTF0",1693577289127,9.33978176,1644.1,1643.9,3.97603449]
["bitfinex-derivatives","ETHF0:USTF0",1693577289433,1.66033648,1644.0,1643.9,3.97603449]
["bitfinex-derivatives","ETHF0:USTF0",1693577289633,4.51353648,1644.0,1643.9,3.97603449]
["bitfinex-derivatives","ETHF0:USTF0",1693577290033,4.51353648,1644.0,1643.9,5.40961625]
["bitfinex-derivatives","ETHF0:USTF0",1693577290236,4.51353648,1644.0,1643.9,5.26603675]
["bitfinex-derivatives","ETHF0:USTF0",1693577290535,4.51353648,1644.0,1643.9,3.97663795]
["bitfinex-derivatives","ETHF0:USTF0",1693577291030,4.51353648,1644.0,1643.9,5.42390242]
["bitfinex-derivatives","ETHF0:USTF0",1693577291232,4.51353648,1644.0,1643.9,5.42389891]
["bitfinex-derivatives","ETHF0:USTF0",1693577292139,4.51353648,1644.0,1643.9,5.26603675]
["bitfinex-derivatives","ETHF0:USTF0",1693577293832,11.5377,1644.2,1643.9,6.06110025]
["bitfinex-derivatives","ETHF0:USTF0",1693577294037,14.58,1644.2,1644.1,1.59158296]
["bitfinex-derivatives","ETHF0:USTF0",1693577294231,3.0423,1644.2,1644.1,4.4118391]
["bitfinex-derivatives","ETHF0:USTF0",1693577294533,22.95029794,1644.5,1644.1,14.51451016]
["bitfinex-derivatives","ETHF0:USTF0",1693577294741,9.00629794,1644.5,1644.3,3.97851526]
["bitfinex-derivatives","ETHF0:USTF0",1693577294925,9.00629794,1644.5,1644.4,3.02498786]
["bitfinex-derivatives","ETHF0:USTF0",1693577295130,9.8320797,1644.5,1644.4,3.02498786]
["bitfinex-derivatives","ETHF0:USTF0",1693577295341,8.514,1644.5,1644.4,3.08578786]
["bitfinex-derivatives","ETHF0:USTF0",1693577295530,8.514,1644.5,1644.4,3.02498786]
["bitfinex-derivatives","ETHF0:USTF0",1693577296332,8.514,1644.5,1644.4,4.41189185]
["bitfinex-derivatives","ETHF0:USTF0",1693577296729,8.514,1644.5,1644.4,6.79900101]
["bitfinex-derivatives","ETHF0:USTF0",1693577296931,12.02847975,1644.7,1644.4,5.20759491]
["bitfinex-derivatives","ETHF0:USTF0",1693577297136,11.5372,1644.7,1644.5,3.86172377]
["bitfinex-derivatives","ETHF0:USTF0",1693577297333,12.36298176,1644.7,1644.5,3.86172377]
["bitfinex-derivatives","ETHF0:USTF0",1693577298634,11.5372,1644.7,1644.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577299538,3.0232,1644.7,1644.6,1.49438176]
["bitfinex-derivatives","ETHF0:USTF0",1693577299835,3.0232,1644.7,1644.6,3.08616905]
["bitfinex-derivatives","ETHF0:USTF0",1693577300140,3.84898176,1644.7,1644.6,1.49438176]
["bitfinex-derivatives","ETHF0:USTF0",1693577300837,3.84898176,1644.7,1644.6,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693577301728,3.0232,1644.7,1644.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577301935,2.9203,1644.8,1644.6,13.72142008]
["bitfinex-derivatives","ETHF0:USTF0",1693577302233,2.9203,1644.8,1644.7,1.65238793]
["bitfinex-derivatives","ETHF0:USTF0",1693577302538,2.9203,1644.8,1644.6,7.68221533]
["bitfinex-derivatives","ETHF0:USTF0",1693577302739,2.9203,1644.8,1644.7,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693577303141,3.74608176,1644.8,1644.7,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693577303636,3.74608176,1644.8,1644.6,5.29510617]
["bitfinex-derivatives","ETHF0:USTF0",1693577306543,2.9203,1644.8,1644.6,5.29510617]
["bitfinex-derivatives","ETHF0:USTF0",1693577306843,2.9203,1644.8,1644.6,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693577309741,2.9203,1644.8,1644.6,5.29510617]
["bitfinex-derivatives","ETHF0:USTF0",1693577310542,10.17433648,1644.7,1644.5,1.59158793]
["bitfinex-derivatives","ETHF0:USTF0",1693577310743,8.514,1644.6,1644.5,1.59158793]
["bitfinex-derivatives","ETHF0:USTF0",1693577310938,12.35588176,1644.6,1644.4,1.59158793]
["bitfinex-derivatives","ETHF0:USTF0",1693577311148,1.66033648,1644.5,1644.4,1.59158793]
["bitfinex-derivatives","ETHF0:USTF0",1693577311449,1.66033648,1644.5,1644.3,3.97869709]
["bitfinex-derivatives","ETHF0:USTF0",1693577311649,0.82578176,1644.4,1644.3,3.97869709]
["bitfinex-derivatives","ETHF0:USTF0",1693577311849,0.82578176,1644.4,1644.3,5.41227885]
["bitfinex-derivatives","ETHF0:USTF0",1693577312052,0.82578176,1644.4,1644.3,6.79876189]
["bitfinex-derivatives","ETHF0:USTF0",1693577312251,0.82578176,1644.4,1644.3,5.20717396]
["bitfinex-derivatives","ETHF0:USTF0",1693577313350,0.82578176,1644.4,1644.3,6.79856455]
["bitfinex-derivatives","ETHF0:USTF0",1693577313549,0.82578176,1644.4,1644.3,5.20717396]
["bitfinex-derivatives","ETHF0:USTF0",1693577314550,0.82578176,1644.4,1644.3,3.7735922]
["bitfinex-derivatives","ETHF0:USTF0",1693577314753,9.33978176,1644.4,1644.3,1.59162052]
["bitfinex-derivatives","ETHF0:USTF0",1693577318653,13.12883648,1644.5,1644.3,3.02520228]
["bitfinex-derivatives","ETHF0:USTF0",1693577318952,13.12883648,1644.5,1644.4,1.59162052]
["bitfinex-derivatives","ETHF0:USTF0",1693577319251,13.95461824,1644.5,1644.4,1.59162052]
["bitfinex-derivatives","ETHF0:USTF0",1693577322352,10.91861824,1644.5,1644.4,1.59162052]
["bitfinex-derivatives","ETHF0:USTF0",1693577325553,11.40426644,1644.5,1644.4,1.59162052]
["bitfinex-derivatives","ETHF0:USTF0",1693577326757,21.40426644,1644.5,1644.2,3.97872968]
["bitfinex-derivatives","ETHF0:USTF0",1693577327063,10.956,1644.2,1644.1,1.59162052]
["bitfinex-derivatives","ETHF0:USTF0",1693577327259,13.44211824,1644.2,1644.1,1.59162052]
["bitfinex-derivatives","ETHF0:USTF0",1693577328562,7.96411824,1644.2,1644.1,1.59162052]
["bitfinex-derivatives","ETHF0:USTF0",1693577332258,7.96411824,1644.2,1644.1,3.02520228]
["bitfinex-derivatives","ETHF0:USTF0",1693577332463,7.96411824,1644.2,1644.1,1.59162052]
["bitfinex-derivatives","ETHF0:USTF0",1693577337368,7.96411824,1644.2,1644.1,3.02520228]
["bitfinex-derivatives","ETHF0:USTF0",1693577338064,7.96411824,1644.2,1644.1,1.59162052]
["bitfinex-derivatives","ETHF0:USTF0",1693577339970,5.478,1644.2,1644.1,3.02520228]
["bitfinex-derivatives","ETHF0:USTF0",1693577340173,2.8858,1644.3,1644.1,10.62730432]
["bitfinex-derivatives","ETHF0:USTF0",1693577340475,5.0280303,1644.5,1644.1,10.62730432]
["bitfinex-derivatives","ETHF0:USTF0",1693577340476,5.9636482,1644.5,1644.2,9.07654988]
["bitfinex-derivatives","ETHF0:USTF0",1693577340668,5.9636482,1644.5,1644.4,1.59174962]
["bitfinex-derivatives","ETHF0:USTF0",1693577341172,5.9636482,1644.5,1644.4,3.8616861]
["bitfinex-derivatives","ETHF0:USTF0",1693577341764,5.478,1644.5,1644.4,3.8616861]
["bitfinex-derivatives","ETHF0:USTF0",1693577342772,6.30378176,1644.5,1644.4,3.8616861]
["bitfinex-derivatives","ETHF0:USTF0",1693577343275,6.30378176,1644.5,1644.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693577343574,6.30378176,1644.5,1644.4,3.8616861]
["bitfinex-derivatives","ETHF0:USTF0",1693577343772,5.478,1644.5,1644.4,3.8616861]
["bitfinex-derivatives","ETHF0:USTF0",1693577343970,6.30378176,1644.5,1644.4,1.59174962]
["bitfinex-derivatives","ETHF0:USTF0",1693577344164,6.30378176,1644.5,1644.3,1.59174962]
["bitfinex-derivatives","ETHF0:USTF0",1693577344369,5.478,1644.4,1644.3,1.59174962]
["bitfinex-derivatives","ETHF0:USTF0",1693577346971,5.478,1644.4,1644.2,1.59174962]
["bitfinex-derivatives","ETHF0:USTF0",1693577347276,8.449,1644.4,1644.2,2.8816879]
["bitfinex-derivatives","ETHF0:USTF0",1693577347475,8.449,1644.4,1644.2,4.31526966]
["bitfinex-derivatives","ETHF0:USTF0",1693577347675,8.449,1644.4,1644.2,3.02533138]
["bitfinex-derivatives","ETHF0:USTF0",1693577347882,8.449,1644.4,1644.2,6.70291575]
["bitfinex-derivatives","ETHF0:USTF0",1693577348179,8.449,1644.4,1644.3,1.59174962]
["bitfinex-derivatives","ETHF0:USTF0",1693577348378,2.971,1644.4,1644.3,5.15156894]
["bitfinex-derivatives","ETHF0:USTF0",1693577348584,8.4144,1644.5,1644.3,5.94744375]
["bitfinex-derivatives","ETHF0:USTF0",1693577348878,2.971,1644.6,1644.4,8.50371094]
["bitfinex-derivatives","ETHF0:USTF0",1693577349070,2.971,1644.6,1644.4,10.89133537]
["bitfinex-derivatives","ETHF0:USTF0",1693577349268,2.971,1644.6,1644.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693577349471,2.971,1644.6,1644.5,3.86206566]
["bitfinex-derivatives","ETHF0:USTF0",1693577349679,2.971,1644.6,1644.5,5.15200355]
["bitfinex-derivatives","ETHF0:USTF0",1693577349980,2.971,1644.6,1644.5,5.15201845]
["bitfinex-derivatives","ETHF0:USTF0",1693577350278,2.971,1644.6,1644.5,3.86206566]
["bitfinex-derivatives","ETHF0:USTF0",1693577350677,2.971,1644.6,1644.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693577350872,10.93511824,1644.6,1644.4,1.59212918]
["bitfinex-derivatives","ETHF0:USTF0",1693577351077,5.478,1644.5,1644.4,1.59212918]
["bitfinex-derivatives","ETHF0:USTF0",1693577351371,5.478,1644.5,1644.4,3.02571094]
["bitfinex-derivatives","ETHF0:USTF0",1693577351768,5.478,1644.5,1644.4,1.59212918]
["bitfinex-derivatives","ETHF0:USTF0",1693577352371,5.478,1644.5,1644.3,2.38762443]
["bitfinex-derivatives","ETHF0:USTF0",1693577352372,7.0658821,1644.5,1644.3,1.59212918]
["bitfinex-derivatives","ETHF0:USTF0",1693577352575,0.82578176,1644.4,1644.3,1.59212918]
["bitfinex-derivatives","ETHF0:USTF0",1693577352780,7.96411824,1644.4,1644.3,1.59212918]
["bitfinex-derivatives","ETHF0:USTF0",1693577353982,5.478,1644.4,1644.3,5.41333537]
["bitfinex-derivatives","ETHF0:USTF0",1693577354177,5.478,1644.5,1644.3,5.1119228]
["bitfinex-derivatives","ETHF0:USTF0",1693577354379,5.478,1644.5,1644.4,5.1537979]
["bitfinex-derivatives","ETHF0:USTF0",1693577354581,13.0303821,1644.6,1644.4,5.94827752]
["bitfinex-derivatives","ETHF0:USTF0",1693577354780,11.4425,1644.6,1644.5,3.02685455]
["bitfinex-derivatives","ETHF0:USTF0",1693577355082,12.26828176,1644.6,1644.5,2.88414487]
["bitfinex-derivatives","ETHF0:USTF0",1693577355678,12.26828176,1644.6,1644.5,4.31772663]
["bitfinex-derivatives","ETHF0:USTF0",1693577355885,13.85616386,1644.6,1644.5,1.59327279]
["bitfinex-derivatives","ETHF0:USTF0",1693577356082,12.26828176,1644.6,1644.5,2.8843368]
["bitfinex-derivatives","ETHF0:USTF0",1693577356474,12.26828176,1644.6,1644.5,5.27196123]
["bitfinex-derivatives","ETHF0:USTF0",1693577356875,12.26828176,1644.6,1644.5,5.41447898]
["bitfinex-derivatives","ETHF0:USTF0",1693577357082,12.26828176,1644.6,1644.5,6.70554299]
["bitfinex-derivatives","ETHF0:USTF0",1693577357485,12.26828176,1644.6,1644.5,5.27196123]
["bitfinex-derivatives","ETHF0:USTF0",1693577357982,11.4425,1644.6,1644.5,6.70554299]
["bitfinex-derivatives","ETHF0:USTF0",1693577358185,12.26828176,1644.6,1644.5,6.70554299]
["bitfinex-derivatives","ETHF0:USTF0",1693577359486,11.4425,1644.6,1644.5,6.70554299]
["bitfinex-derivatives","ETHF0:USTF0",1693577360486,11.4425,1644.6,1644.5,5.1122702]
["bitfinex-derivatives","ETHF0:USTF0",1693577361084,11.4425,1644.6,1644.5,6.70569134]
["bitfinex-derivatives","ETHF0:USTF0",1693577361284,12.26828176,1644.6,1644.5,2.88448515]
["bitfinex-derivatives","ETHF0:USTF0",1693577361690,12.26828176,1644.6,1644.5,1.59342114]
["bitfinex-derivatives","ETHF0:USTF0",1693577362087,13.85616386,1644.6,1644.4,6.25098205]
["bitfinex-derivatives","ETHF0:USTF0",1693577362288,5.478,1644.5,1644.4,3.98104557]
["bitfinex-derivatives","ETHF0:USTF0",1693577363287,5.478,1644.5,1644.4,5.41462733]
["bitfinex-derivatives","ETHF0:USTF0",1693577363483,5.478,1644.5,1644.4,6.7056368]
["bitfinex-derivatives","ETHF0:USTF0",1693577364188,7.13833648,1644.5,1644.4,2.88443061]
["bitfinex-derivatives","ETHF0:USTF0",1693577364389,8.72621858,1644.5,1644.3,1.59342114]
["bitfinex-derivatives","ETHF0:USTF0",1693577364595,7.89166386,1644.4,1644.3,1.59342114]
["bitfinex-derivatives","ETHF0:USTF0",1693577364789,6.30378176,1644.4,1644.3,1.59342114]
["bitfinex-derivatives","ETHF0:USTF0",1693577364988,7.89166386,1644.4,1644.3,1.59342114]
["bitfinex-derivatives","ETHF0:USTF0",1693577365891,7.89166386,1644.4,1644.2,3.98104557]
["bitfinex-derivatives","ETHF0:USTF0",1693577366083,10.11583648,1644.3,1644.2,3.98104557]
["bitfinex-derivatives","ETHF0:USTF0",1693577366283,10.11583648,1644.3,1644.2,3.67882817]
["bitfinex-derivatives","ETHF0:USTF0",1693577366483,10.11583648,1644.3,1644.2,2.88484916]
["bitfinex-derivatives","ETHF0:USTF0",1693577366683,10.11583648,1644.3,1644.2,1.59364542]
["bitfinex-derivatives","ETHF0:USTF0",1693577366883,10.11583648,1644.3,1644.2,5.41485161]
["bitfinex-derivatives","ETHF0:USTF0",1693577367095,10.11583648,1644.3,1644.2,5.11240993]
["bitfinex-derivatives","ETHF0:USTF0",1693577368095,10.94161824,1644.3,1644.2,3.67882817]
["bitfinex-derivatives","ETHF0:USTF0",1693577368692,10.94161824,1644.3,1644.2,2.38762443]
["bitfinex-derivatives","ETHF0:USTF0",1693577369196,10.94161824,1644.3,1644.2,3.82120619]
["bitfinex-derivatives","ETHF0:USTF0",1693577369388,10.94161824,1644.3,1644.2,3.67882817]
["bitfinex-derivatives","ETHF0:USTF0",1693577369589,10.94161824,1644.3,1644.2,2.38762443]
["bitfinex-derivatives","ETHF0:USTF0",1693577370593,10.94161824,1644.3,1644.2,5.90503952]
["bitfinex-derivatives","ETHF0:USTF0",1693577371189,10.94161824,1644.3,1644.2,2.7247855]
["bitfinex-derivatives","ETHF0:USTF0",1693577371389,10.94161824,1644.3,1644.2,5.90503952]
["bitfinex-derivatives","ETHF0:USTF0",1693577371695,10.94161824,1644.3,1644.2,4.47145776]
["bitfinex-derivatives","ETHF0:USTF0",1693577372197,10.94161824,1644.3,1644.2,5.90503952]
["bitfinex-derivatives","ETHF0:USTF0",1693577372393,10.94161824,1644.3,1644.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577372593,10.11583648,1644.3,1644.2,4.62089976]
["bitfinex-derivatives","ETHF0:USTF0",1693577372793,10.94161824,1644.3,1644.2,5.91210332]
["bitfinex-derivatives","ETHF0:USTF0",1693577373197,10.94161824,1644.3,1644.2,3.68177716]
["bitfinex-derivatives","ETHF0:USTF0",1693577373391,10.94161824,1644.3,1644.2,3.68183085]
["bitfinex-derivatives","ETHF0:USTF0",1693577373696,12.53315737,1644.3,1644.2,1.59388325]
["bitfinex-derivatives","ETHF0:USTF0",1693577374085,12.53315737,1644.3,1644.1,3.98451054]
["bitfinex-derivatives","ETHF0:USTF0",1693577374290,10.956,1644.2,1644.1,1.59388325]
["bitfinex-derivatives","ETHF0:USTF0",1693577375596,12.54753913,1644.2,1644.1,1.58056107]
["bitfinex-derivatives","ETHF0:USTF0",1693577375797,12.54753913,1644.2,1644.0,2.39062729]
["bitfinex-derivatives","ETHF0:USTF0",1693577375996,7.96411824,1644.1,1644.0,2.39062729]
["bitfinex-derivatives","ETHF0:USTF0",1693577378697,7.96411824,1644.1,1644.0,3.68215435]
["bitfinex-derivatives","ETHF0:USTF0",1693577380596,9.55565737,1644.1,1643.9,2.39062729]
["bitfinex-derivatives","ETHF0:USTF0",1693577380796,8.3072,1644.0,1643.9,2.39062729]
["bitfinex-derivatives","ETHF0:USTF0",1693577381801,8.3072,1644.0,1643.9,3.62067361]
["bitfinex-derivatives","ETHF0:USTF0",1693577382004,8.3072,1644.0,1643.9,2.39062729]
["bitfinex-derivatives","ETHF0:USTF0",1693577382400,8.3072,1644.0,1643.9,3.62067361]
["bitfinex-derivatives","ETHF0:USTF0",1693577382701,8.3072,1644.0,1643.9,1.23004632]
["bitfinex-derivatives","ETHF0:USTF0",1693577382903,8.3072,1644.0,1643.8,2.39062729]
["bitfinex-derivatives","ETHF0:USTF0",1693577383098,6.30378176,1643.9,1643.8,1.23004632]
["bitfinex-derivatives","ETHF0:USTF0",1693577383300,6.30378176,1643.9,1643.7,4.41702664]
["bitfinex-derivatives","ETHF0:USTF0",1693577383498,7.96411824,1643.9,1643.8,2.38959696]
["bitfinex-derivatives","ETHF0:USTF0",1693577385204,7.96411824,1643.9,1643.7,4.41702664]
["bitfinex-derivatives","ETHF0:USTF0",1693577385404,7.96411824,1643.9,1643.8,2.38932261]
["bitfinex-derivatives","ETHF0:USTF0",1693577385602,7.96411824,1643.9,1643.8,3.61903125]
["bitfinex-derivatives","ETHF0:USTF0",1693577386398,7.13833648,1643.9,1643.8,3.61903125]
["bitfinex-derivatives","ETHF0:USTF0",1693577386600,7.96411824,1643.9,1643.8,3.61903125]
["bitfinex-derivatives","ETHF0:USTF0",1693577387201,5.478,1643.9,1643.8,3.187318]
["bitfinex-derivatives","ETHF0:USTF0",1693577387412,5.478,1643.9,1643.8,4.41702664]
["bitfinex-derivatives","ETHF0:USTF0",1693577388202,6.30378176,1643.9,1643.8,4.41702664]
["bitfinex-derivatives","ETHF0:USTF0",1693577388706,5.478,1643.9,1643.8,4.41702664]
["bitfinex-derivatives","ETHF0:USTF0",1693577388907,6.30378176,1643.9,1643.8,4.41702664]
["bitfinex-derivatives","ETHF0:USTF0",1693577389405,6.30378176,1643.9,1643.8,1.22970864]
["bitfinex-derivatives","ETHF0:USTF0",1693577389607,6.30378176,1643.9,1643.8,3.61827233]
["bitfinex-derivatives","ETHF0:USTF0",1693577389806,5.478,1643.9,1643.8,4.41702664]
["bitfinex-derivatives","ETHF0:USTF0",1693577390006,5.478,1643.9,1643.8,3.187318]
["bitfinex-derivatives","ETHF0:USTF0",1693577390208,5.478,1643.9,1643.8,4.41702664]
["bitfinex-derivatives","ETHF0:USTF0",1693577390397,5.478,1644.2,1643.8,9.89502664]
["bitfinex-derivatives","ETHF0:USTF0",1693577390604,8.5425,1644.3,1644.0,7.86629978]
["bitfinex-derivatives","ETHF0:USTF0",1693577390909,8.5425,1644.3,1644.1,5.05159018]
["bitfinex-derivatives","ETHF0:USTF0",1693577391105,7.06953913,1644.5,1644.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693577391304,7.06953913,1644.6,1644.3,6.91158176]
["bitfinex-derivatives","ETHF0:USTF0",1693577391505,5.478,1644.6,1644.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693577391700,5.478,1644.6,1644.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577391901,7.06953913,1644.8,1644.5,6.91158176]
["bitfinex-derivatives","ETHF0:USTF0",1693577392104,1.59153913,1644.9,1644.7,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1693577392412,1.59153913,1644.9,1644.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577393913,2.41732089,1644.9,1644.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577394507,2.41732089,1644.9,1644.7,7.74793648]
["bitfinex-derivatives","ETHF0:USTF0",1693577394812,7.89532089,1644.9,1644.5,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1693577395012,1.66033648,1644.8,1644.5,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1693577395209,0.82578176,1644.7,1644.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577395713,3.76278176,1644.7,1644.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577395903,9.24078176,1644.7,1644.4,10.86839978]
["bitfinex-derivatives","ETHF0:USTF0",1693577396108,9.24078176,1644.7,1644.4,7.74793648]
["bitfinex-derivatives","ETHF0:USTF0",1693577396714,9.24078176,1644.7,1644.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577396911,1.66033648,1644.6,1644.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577397514,1.66033648,1644.6,1644.4,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1693577397814,0.82578176,1644.5,1644.4,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1693577398014,0.82578176,1644.5,1644.4,6.91158176]
["bitfinex-derivatives","ETHF0:USTF0",1693577398216,1.66033648,1644.6,1644.4,6.91158176]
["bitfinex-derivatives","ETHF0:USTF0",1693577398509,5.478,1644.5,1644.3,2.38829978]
["bitfinex-derivatives","ETHF0:USTF0",1693577398716,5.478,1644.5,1644.3,0.47793673]
["bitfinex-derivatives","ETHF0:USTF0",1693577398917,6.30378176,1644.5,1644.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577400213,1.66033648,1644.4,1644.2,7.86629978]
["bitfinex-derivatives","ETHF0:USTF0",1693577400417,0.82578176,1644.3,1644.2,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1693577400719,11.67257561,1644.4,1644.0,7.86629978]
["bitfinex-derivatives","ETHF0:USTF0",1693577400915,11.67257561,1644.4,1643.9,7.86629978]
["bitfinex-derivatives","ETHF0:USTF0",1693577400916,5.478,1644.2,1643.9,7.86629978]
["bitfinex-derivatives","ETHF0:USTF0",1693577401116,5.478,1644.2,1644.0,2.62018068]
["bitfinex-derivatives","ETHF0:USTF0",1693577401312,1.66033648,1644.1,1644.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577401519,1.66033648,1644.1,1643.9,8.36157032]
["bitfinex-derivatives","ETHF0:USTF0",1693577401721,1.66033648,1644.1,1644.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577402020,5.35991824,1644.1,1644.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577403214,4.53413648,1644.1,1644.0,8.09828461]
["bitfinex-derivatives","ETHF0:USTF0",1693577403411,7.06953913,1644.4,1644.0,10.48658439]
["bitfinex-derivatives","ETHF0:USTF0",1693577403610,2.8738,1644.4,1644.2,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1693577403817,2.8738,1644.4,1644.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577404123,3.69958176,1644.4,1644.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577404320,2.8738,1644.4,1644.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577404527,2.8738,1644.4,1644.2,7.74793648]
["bitfinex-derivatives","ETHF0:USTF0",1693577404711,2.8738,1644.4,1644.2,9.18151824]
["bitfinex-derivatives","ETHF0:USTF0",1693577406313,2.8738,1644.4,1644.2,11.56981802]
["bitfinex-derivatives","ETHF0:USTF0",1693577406516,2.8469,1644.6,1644.3,9.05285523]
["bitfinex-derivatives","ETHF0:USTF0",1693577406822,9.86253913,1644.7,1644.4,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693577407021,9.86253913,1644.7,1644.3,7.86629978]
["bitfinex-derivatives","ETHF0:USTF0",1693577407022,6.30378176,1644.6,1644.3,7.86629978]
["bitfinex-derivatives","ETHF0:USTF0",1693577407226,7.89532089,1644.6,1644.3,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1693577407425,5.478,1644.4,1644.2,2.38829978]
["bitfinex-derivatives","ETHF0:USTF0",1693577407617,7.96411824,1644.4,1644.2,5.00868036]
["bitfinex-derivatives","ETHF0:USTF0",1693577407818,7.96411824,1644.4,1644.2,3.82188154]
["bitfinex-derivatives","ETHF0:USTF0",1693577408018,3.0561,1644.3,1644.1,8.35947347]
["bitfinex-derivatives","ETHF0:USTF0",1693577408218,3.0561,1644.3,1644.1,2.38829978]
["bitfinex-derivatives","ETHF0:USTF0",1693577408219,8.5341,1644.3,1644.1,2.38829978]
["bitfinex-derivatives","ETHF0:USTF0",1693577408518,8.5341,1644.3,1644.0,7.86629978]
["bitfinex-derivatives","ETHF0:USTF0",1693577408725,5.478,1644.1,1643.9,2.88357032]
["bitfinex-derivatives","ETHF0:USTF0",1693577408924,5.478,1644.1,1643.9,2.38829978]
["bitfinex-derivatives","ETHF0:USTF0",1693577409125,3.0561,1644.0,1643.9,3.57543261]
["bitfinex-derivatives","ETHF0:USTF0",1693577409322,4.71643648,1644.0,1643.9,3.57543261]
["bitfinex-derivatives","ETHF0:USTF0",1693577410115,4.71643648,1644.0,1643.9,5.00901437]
["bitfinex-derivatives","ETHF0:USTF0",1693577410319,3.0561,1644.0,1643.9,7.27895085]
["bitfinex-derivatives","ETHF0:USTF0",1693577410722,3.88188176,1644.0,1643.9,7.27895085]
["bitfinex-derivatives","ETHF0:USTF0",1693577411426,3.0561,1644.0,1643.9,7.27895085]
["bitfinex-derivatives","ETHF0:USTF0",1693577411725,3.88188176,1644.0,1643.9,3.57543261]
["bitfinex-derivatives","ETHF0:USTF0",1693577411929,3.0561,1644.0,1643.9,5.00901437]
["bitfinex-derivatives","ETHF0:USTF0",1693577412622,3.0561,1644.0,1643.9,14.33203259]
["bitfinex-derivatives","ETHF0:USTF0",1693577412830,11.3965,1644.3,1643.9,14.33203259]
["bitfinex-derivatives","ETHF0:USTF0",1693577413018,11.3965,1644.3,1644.0,5.84488588]
["bitfinex-derivatives","ETHF0:USTF0",1693577413224,0.82578176,1644.2,1644.1,1.18713283]
["bitfinex-derivatives","ETHF0:USTF0",1693577414121,0.82578176,1644.2,1644.1,3.5749494]
["bitfinex-derivatives","ETHF0:USTF0",1693577414322,0.82578176,1644.2,1644.1,2.38781657]
["bitfinex-derivatives","ETHF0:USTF0",1693577414523,13.05683648,1644.3,1644.1,2.62071459]
["bitfinex-derivatives","ETHF0:USTF0",1693577414726,13.05683648,1644.3,1644.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577415028,13.88261824,1644.3,1644.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577415226,13.88261824,1644.3,1644.0,4.65775305]
["bitfinex-derivatives","ETHF0:USTF0",1693577415526,13.88261824,1644.3,1644.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577417732,13.88261824,1644.3,1644.0,4.65775305]
["bitfinex-derivatives","ETHF0:USTF0",1693577418030,8.524,1644.2,1644.0,2.38781657]
["bitfinex-derivatives","ETHF0:USTF0",1693577418230,3.67408176,1644.1,1643.9,2.38781657]
["bitfinex-derivatives","ETHF0:USTF0",1693577418432,3.67408176,1644.1,1643.9,3.57499859]
["bitfinex-derivatives","ETHF0:USTF0",1693577418631,5.33441824,1644.1,1643.9,3.57499859]
["bitfinex-derivatives","ETHF0:USTF0",1693577419021,5.33441824,1644.1,1644.0,1.18718202]
["bitfinex-derivatives","ETHF0:USTF0",1693577419227,5.33441824,1644.1,1644.0,2.38781657]
["bitfinex-derivatives","ETHF0:USTF0",1693577419427,5.33441824,1644.1,1644.0,1.18718202]
["bitfinex-derivatives","ETHF0:USTF0",1693577420029,5.33441824,1644.1,1643.9,3.57499859]
["bitfinex-derivatives","ETHF0:USTF0",1693577420225,5.33441824,1644.1,1644.0,3.57499859]
["bitfinex-derivatives","ETHF0:USTF0",1693577420431,5.33441824,1644.1,1644.0,2.38781657]
["bitfinex-derivatives","ETHF0:USTF0",1693577420432,4.50863648,1644.1,1644.0,2.38781657]
["bitfinex-derivatives","ETHF0:USTF0",1693577420627,4.50863648,1644.1,1644.0,5.00858035]
["bitfinex-derivatives","ETHF0:USTF0",1693577420931,2.8725,1644.3,1644.0,13.53258035]
["bitfinex-derivatives","ETHF0:USTF0",1693577421133,10.11553913,1644.4,1644.2,2.38781657]
["bitfinex-derivatives","ETHF0:USTF0",1693577421134,3.022,1644.4,1644.2,2.38781657]
["bitfinex-derivatives","ETHF0:USTF0",1693577421335,3.022,1644.4,1644.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577421537,3.022,1644.4,1644.3,2.62047299]
["bitfinex-derivatives","ETHF0:USTF0",1693577421831,3.84778176,1644.4,1644.3,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693577422037,3.84778176,1644.4,1644.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577422339,3.84778176,1644.4,1644.1,2.38781657]
["bitfinex-derivatives","ETHF0:USTF0",1693577422340,12.37178176,1644.4,1644.1,2.38781657]
["bitfinex-derivatives","ETHF0:USTF0",1693577422534,1.66033648,1644.3,1644.1,3.57484421]
["bitfinex-derivatives","ETHF0:USTF0",1693577422728,0.82578176,1644.2,1644.1,3.57484421]
["bitfinex-derivatives","ETHF0:USTF0",1693577423037,0.82578176,1644.2,1644.1,1.18702764]
["bitfinex-derivatives","ETHF0:USTF0",1693577423230,0.82578176,1644.2,1644.0,4.65775305]
["bitfinex-derivatives","ETHF0:USTF0",1693577423533,2.8506,1644.1,1644.0,4.65775305]
["bitfinex-derivatives","ETHF0:USTF0",1693577423723,2.8506,1644.1,1644.0,7.2784434]
["bitfinex-derivatives","ETHF0:USTF0",1693577424625,2.8506,1644.1,1644.0,16.60194483]
["bitfinex-derivatives","ETHF0:USTF0",1693577424936,1.66033648,1644.3,1644.0,16.60194483]
["bitfinex-derivatives","ETHF0:USTF0",1693577425133,8.53312269,1644.4,1644.1,3.57510003]
["bitfinex-derivatives","ETHF0:USTF0",1693577425329,8.53312269,1644.4,1644.2,6.09150968]
["bitfinex-derivatives","ETHF0:USTF0",1693577426634,10.19345917,1644.4,1644.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693577427230,2.8782,1644.3,1644.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693577427431,2.8782,1644.3,1644.2,4.89064669]
["bitfinex-derivatives","ETHF0:USTF0",1693577428133,11.4022,1644.3,1644.1,2.38799144]
["bitfinex-derivatives","ETHF0:USTF0",1693577428332,11.4022,1644.3,1644.0,2.38799144]
["bitfinex-derivatives","ETHF0:USTF0",1693577428333,2.48611824,1644.2,1644.0,2.38799144]
["bitfinex-derivatives","ETHF0:USTF0",1693577428637,2.48611824,1644.2,1643.9,2.38799144]
["bitfinex-derivatives","ETHF0:USTF0",1693577428838,8.524,1644.1,1643.9,3.57549303]
["bitfinex-derivatives","ETHF0:USTF0",1693577429031,2.48611824,1644.0,1643.9,2.38799144]
["bitfinex-derivatives","ETHF0:USTF0",1693577429232,5.29231824,1644.0,1643.9,2.38799144]
["bitfinex-derivatives","ETHF0:USTF0",1693577429834,5.29231824,1644.0,1643.9,1.18752248]
["bitfinex-derivatives","ETHF0:USTF0",1693577430232,5.29231824,1644.0,1643.8,3.57551392]
["bitfinex-derivatives","ETHF0:USTF0",1693577430437,5.29231824,1644.0,1643.9,1.18752248]
["bitfinex-derivatives","ETHF0:USTF0",1693577431137,5.29231824,1644.0,1643.8,3.57551392]
["bitfinex-derivatives","ETHF0:USTF0",1693577431338,5.29231824,1644.0,1643.9,1.18752248]
["bitfinex-derivatives","ETHF0:USTF0",1693577431535,5.29231824,1644.0,1643.8,3.57551392]
["bitfinex-derivatives","ETHF0:USTF0",1693577432841,5.29231824,1644.0,1643.8,5.00909568]
["bitfinex-derivatives","ETHF0:USTF0",1693577433041,5.29231824,1644.0,1643.9,1.18752248]
["bitfinex-derivatives","ETHF0:USTF0",1693577434540,4.46653648,1644.0,1643.9,1.18752248]
["bitfinex-derivatives","ETHF0:USTF0",1693577434840,5.29231824,1644.0,1643.9,1.18752248]
["bitfinex-derivatives","ETHF0:USTF0",1693577436843,5.29231824,1644.0,1643.8,3.57551392]
["bitfinex-derivatives","ETHF0:USTF0",1693577437445,5.29231824,1644.0,1643.8,5.00909568]
["bitfinex-derivatives","ETHF0:USTF0",1693577437646,5.29231824,1644.0,1643.8,3.8215732]
["bitfinex-derivatives","ETHF0:USTF0",1693577437848,5.29231824,1644.0,1643.9,3.5755455]
["bitfinex-derivatives","ETHF0:USTF0",1693577440052,2.8062,1644.0,1643.9,3.5755455]
["bitfinex-derivatives","ETHF0:USTF0",1693577440249,2.8062,1644.0,1643.9,5.84548198]
["bitfinex-derivatives","ETHF0:USTF0",1693577441149,2.80934933,1644.0,1643.9,5.84548198]
["bitfinex-derivatives","ETHF0:USTF0",1693577441547,2.80934933,1644.0,1643.9,6.64480854]
["bitfinex-derivatives","ETHF0:USTF0",1693577444255,2.80934933,1644.0,1643.9,7.44163804]
["bitfinex-derivatives","ETHF0:USTF0",1693577444858,3.63513109,1644.0,1643.9,6.64536064]
["bitfinex-derivatives","ETHF0:USTF0",1693577445156,2.80934933,1644.0,1643.9,6.64536064]
["bitfinex-derivatives","ETHF0:USTF0",1693577445361,2.80934933,1644.0,1643.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693577445552,2.80934933,1644.0,1643.9,7.44327945]
["bitfinex-derivatives","ETHF0:USTF0",1693577450359,3.63513109,1644.0,1643.9,7.44327945]
["bitfinex-derivatives","ETHF0:USTF0",1693577450762,2.80934933,1644.0,1643.9,7.44327945]
["bitfinex-derivatives","ETHF0:USTF0",1693577452160,2.80934933,1644.0,1643.9,7.44509546]
["bitfinex-derivatives","ETHF0:USTF0",1693577453063,2.80934933,1644.0,1643.9,3.45885921]
["bitfinex-derivatives","ETHF0:USTF0",1693577453858,2.80934933,1644.0,1643.9,7.44596213]
["bitfinex-derivatives","ETHF0:USTF0",1693577455666,3.63513109,1644.0,1643.9,7.44596213]
["bitfinex-derivatives","ETHF0:USTF0",1693577455866,3.63513109,1644.0,1643.9,5.17602565]
["bitfinex-derivatives","ETHF0:USTF0",1693577456062,9.11413109,1644.0,1643.9,4.37902281]
["bitfinex-derivatives","ETHF0:USTF0",1693577459761,9.11413109,1644.0,1643.9,3.19010008]
["bitfinex-derivatives","ETHF0:USTF0",1693577459963,9.11413109,1644.0,1643.9,4.37902281]
["bitfinex-derivatives","ETHF0:USTF0",1693577460264,8.28834933,1644.0,1643.9,5.81260457]
["bitfinex-derivatives","ETHF0:USTF0",1693577460663,8.28834933,1644.0,1643.9,2.62250449]
["bitfinex-derivatives","ETHF0:USTF0",1693577460862,2.80934933,1644.0,1643.9,12.08860741]
["bitfinex-derivatives","ETHF0:USTF0",1693577461576,2.80934933,1644.0,1643.9,6.91258176]
["bitfinex-derivatives","ETHF0:USTF0",1693577461866,8.28834933,1644.0,1643.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577462464,8.28834933,1644.0,1643.9,5.42046307]
["bitfinex-derivatives","ETHF0:USTF0",1693577463066,0.00314933,1644.0,1643.9,10.89946307]
["bitfinex-derivatives","ETHF0:USTF0",1693577464072,2.8991,1644.1,1643.9,8.10170089]
["bitfinex-derivatives","ETHF0:USTF0",1693577464269,3.72488176,1644.1,1643.9,6.91258176]
["bitfinex-derivatives","ETHF0:USTF0",1693577465071,0.00313951,1644.0,1643.9,6.91258176]
["bitfinex-derivatives","ETHF0:USTF0",1693577465770,0.00313951,1644.0,1643.9,5.479]
["bitfinex-derivatives","ETHF0:USTF0",1693577466071,3.02483951,1644.0,1643.9,6.91258176]
["bitfinex-derivatives","ETHF0:USTF0",1693577467573,3.02483951,1644.0,1643.9,5.479]
["bitfinex-derivatives","ETHF0:USTF0",1693577467974,4.68517599,1644.0,1643.8,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1693577468168,0.82578176,1643.9,1643.8,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1693577469077,0.82578176,1643.9,1643.8,5.18650989]
["bitfinex-derivatives","ETHF0:USTF0",1693577469469,0.82578176,1643.9,1643.8,6.62009165]
["bitfinex-derivatives","ETHF0:USTF0",1693577469669,4.68517599,1644.0,1643.8,6.62009165]
["bitfinex-derivatives","ETHF0:USTF0",1693577469977,5.51095775,1644.0,1643.8,6.62009165]
["bitfinex-derivatives","ETHF0:USTF0",1693577470471,5.51095775,1644.0,1643.8,5.18650989]
["bitfinex-derivatives","ETHF0:USTF0",1693577471070,5.479,1643.9,1643.8,5.18650989]
["bitfinex-derivatives","ETHF0:USTF0",1693577471968,5.4821318,1643.9,1643.8,5.18650989]
["bitfinex-derivatives","ETHF0:USTF0",1693577474086,5.4821318,1643.9,1643.8,4.39012056]
["bitfinex-derivatives","ETHF0:USTF0",1693577475184,5.4821318,1643.9,1643.8,5.18650989]
["bitfinex-derivatives","ETHF0:USTF0",1693577475778,5.4821318,1643.9,1643.8,4.3900651]
["bitfinex-derivatives","ETHF0:USTF0",1693577476687,12.55269411,1643.9,1643.8,3.59236219]
["bitfinex-derivatives","ETHF0:USTF0",1693577476875,33.43847527,1643.9,1643.7,7.17772427]
["bitfinex-derivatives","ETHF0:USTF0",1693577477078,9.55666665,1643.8,1643.7,6.61642427]
["bitfinex-derivatives","ETHF0:USTF0",1693577477287,20.11755675,1643.8,1643.7,2.31235757]
["bitfinex-derivatives","ETHF0:USTF0",1693577477479,20.11755675,1643.8,1643.7,1.86335757]
["bitfinex-derivatives","ETHF0:USTF0",1693577477982,17.73021328,1643.8,1643.7,1.86335757]
["bitfinex-derivatives","ETHF0:USTF0",1693577478181,20.11755675,1643.8,1643.7,1.86335757]
["bitfinex-derivatives","ETHF0:USTF0",1693577478579,17.73021328,1643.8,1643.7,1.86335757]
["bitfinex-derivatives","ETHF0:USTF0",1693577479287,20.11755675,1643.8,1643.7,1.86335757]
["bitfinex-derivatives","ETHF0:USTF0",1693577479485,18.52600834,1643.8,1643.7,1.86335757]
["bitfinex-derivatives","ETHF0:USTF0",1693577479679,20.11619278,1643.8,1643.7,1.86335757]
["bitfinex-derivatives","ETHF0:USTF0",1693577480779,17.72884931,1643.8,1643.7,1.86335757]
["bitfinex-derivatives","ETHF0:USTF0",1693577481181,20.11619278,1643.8,1643.7,1.86335757]
["bitfinex-derivatives","ETHF0:USTF0",1693577481483,10.0,1643.7,1643.4,2.3934667]
["bitfinex-derivatives","ETHF0:USTF0",1693577481784,5.479,1643.5,1643.3,2.3934667]
["bitfinex-derivatives","ETHF0:USTF0",1693577481989,5.479,1643.4,1643.3,6.95579744]
["bitfinex-derivatives","ETHF0:USTF0",1693577482381,6.30478176,1643.4,1643.3,5.52221568]
["bitfinex-derivatives","ETHF0:USTF0",1693577483283,0.82578176,1643.4,1643.3,6.95579744]
["bitfinex-derivatives","ETHF0:USTF0",1693577483487,7.13933648,1643.5,1643.3,6.95579744]
["bitfinex-derivatives","ETHF0:USTF0",1693577483787,0.82578176,1643.4,1643.3,6.95579744]
["bitfinex-derivatives","ETHF0:USTF0",1693577484883,0.82578176,1643.4,1643.3,4.71920492]
["bitfinex-derivatives","ETHF0:USTF0",1693577485087,0.82578176,1643.4,1643.3,6.95579744]
["bitfinex-derivatives","ETHF0:USTF0",1693577485288,0.82578176,1643.4,1643.3,6.15265657]
["bitfinex-derivatives","ETHF0:USTF0",1693577485488,0.82578176,1643.4,1643.3,6.95579744]
["bitfinex-derivatives","ETHF0:USTF0",1693577485691,0.82578176,1643.4,1643.3,6.15264876]
["bitfinex-derivatives","ETHF0:USTF0",1693577485994,0.82887502,1643.4,1643.3,6.15264876]
["bitfinex-derivatives","ETHF0:USTF0",1693577487389,0.82887502,1643.4,1643.3,2.44913052]
["bitfinex-derivatives","ETHF0:USTF0",1693577487796,3.78667502,1643.4,1643.3,2.44913052]
["bitfinex-derivatives","ETHF0:USTF0",1693577490506,3.78667502,1643.4,1643.3,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693577492003,9.26567502,1643.4,1643.3,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693577495599,9.26567502,1643.4,1643.3,1.65194841]
["bitfinex-derivatives","ETHF0:USTF0",1693577497509,6.30787502,1643.4,1643.3,2.27913589]
["bitfinex-derivatives","ETHF0:USTF0",1693577498405,11.78687502,1643.4,1643.1,6.81957893]
["bitfinex-derivatives","ETHF0:USTF0",1693577498594,11.78687502,1643.4,1643.0,6.55531403]
["bitfinex-derivatives","ETHF0:USTF0",1693577498595,5.479,1643.2,1643.0,3.97947893]
["bitfinex-derivatives","ETHF0:USTF0",1693577498798,6.30478176,1643.1,1643.0,1.59114841]
["bitfinex-derivatives","ETHF0:USTF0",1693577498997,7.13933648,1643.1,1643.0,1.59114841]
["bitfinex-derivatives","ETHF0:USTF0",1693577499206,7.96511824,1643.1,1643.0,1.59114841]
["bitfinex-derivatives","ETHF0:USTF0",1693577499503,7.96511824,1643.1,1642.9,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693577499706,5.479,1643.0,1642.8,3.97947893]
["bitfinex-derivatives","ETHF0:USTF0",1693577499904,7.96511824,1642.9,1642.8,4.546464]
["bitfinex-derivatives","ETHF0:USTF0",1693577500709,7.96511824,1642.9,1642.8,2.15813348]
["bitfinex-derivatives","ETHF0:USTF0",1693577501010,7.96817294,1642.9,1642.8,2.15813348]
["bitfinex-derivatives","ETHF0:USTF0",1693577501309,7.96817294,1642.9,1642.7,4.65214841]
["bitfinex-derivatives","ETHF0:USTF0",1693577501605,5.479,1642.8,1642.7,1.59114841]
["bitfinex-derivatives","ETHF0:USTF0",1693577501810,5.479,1642.8,1642.6,1.59114841]
["bitfinex-derivatives","ETHF0:USTF0",1693577502014,7.96511824,1642.7,1642.6,1.59114841]
["bitfinex-derivatives","ETHF0:USTF0",1693577502206,7.13933648,1642.7,1642.6,1.59114841]
["bitfinex-derivatives","ETHF0:USTF0",1693577502408,7.96511824,1642.7,1642.6,1.59114841]
["bitfinex-derivatives","ETHF0:USTF0",1693577503413,7.96511824,1642.7,1642.5,1.65194841]
["bitfinex-derivatives","ETHF0:USTF0",1693577503614,5.479,1642.6,1642.5,1.65194841]
["bitfinex-derivatives","ETHF0:USTF0",1693577503915,5.479,1642.6,1642.4,2.07872029]
["bitfinex-derivatives","ETHF0:USTF0",1693577504107,7.96511824,1642.5,1642.4,0.48757188]
["bitfinex-derivatives","ETHF0:USTF0",1693577504415,5.479,1642.5,1642.2,3.97947893]
["bitfinex-derivatives","ETHF0:USTF0",1693577504709,7.96511824,1642.4,1642.2,1.59114841]
["bitfinex-derivatives","ETHF0:USTF0",1693577505008,5.479,1642.4,1642.2,3.02473017]
["bitfinex-derivatives","ETHF0:USTF0",1693577505404,5.479,1642.4,1641.8,4.89459004]
["bitfinex-derivatives","ETHF0:USTF0",1693577505405,5.479,1642.3,1641.8,4.89459004]
["bitfinex-derivatives","ETHF0:USTF0",1693577505601,5.479,1642.4,1641.8,1.59114841]
["bitfinex-derivatives","ETHF0:USTF0",1693577505602,10.958,1641.9,1641.8,1.59114841]
["bitfinex-derivatives","ETHF0:USTF0",1693577505800,10.958,1641.9,1641.6,3.97947893]
["bitfinex-derivatives","ETHF0:USTF0",1693577505801,11.78378176,1641.9,1641.6,3.97947893]
["bitfinex-derivatives","ETHF0:USTF0",1693577506005,5.479,1641.7,1641.5,1.65194841]
["bitfinex-derivatives","ETHF0:USTF0",1693577506207,6.30478176,1641.7,1641.5,1.59114841]
["bitfinex-derivatives","ETHF0:USTF0",1693577506418,6.30478176,1641.7,1641.5,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693577506613,6.30478176,1641.7,1641.3,3.97947893]
["bitfinex-derivatives","ETHF0:USTF0",1693577506614,7.96511824,1641.7,1641.3,3.97947893]
["bitfinex-derivatives","ETHF0:USTF0",1693577506814,7.96511824,1641.7,1641.5,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693577507516,11.02111824,1641.7,1641.5,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693577508108,11.02111824,1641.7,1641.3,9.02264792]
["bitfinex-derivatives","ETHF0:USTF0",1693577508314,11.02111824,1641.7,1641.3,0.48764792]
["bitfinex-derivatives","ETHF0:USTF0",1693577508315,8.535,1641.6,1641.3,0.48764792]
["bitfinex-derivatives","ETHF0:USTF0",1693577508511,0.82578176,1641.5,1641.2,8.535]
["bitfinex-derivatives","ETHF0:USTF0",1693577508820,10.19533648,1641.6,1641.3,0.11200892]
["bitfinex-derivatives","ETHF0:USTF0",1693577509114,10.19533648,1641.6,1641.5,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693577509418,11.02111824,1641.6,1641.5,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693577509717,11.02111824,1641.6,1641.2,9.03068397]
["bitfinex-derivatives","ETHF0:USTF0",1693577510017,8.535,1641.4,1641.2,0.49568397]
["bitfinex-derivatives","ETHF0:USTF0",1693577510312,11.02111824,1641.3,1640.9,5.48177802]
["bitfinex-derivatives","ETHF0:USTF0",1693577510519,8.535,1641.2,1641.1,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693577510713,8.535,1641.2,1640.9,3.0005]
["bitfinex-derivatives","ETHF0:USTF0",1693577510714,11.02111824,1641.2,1640.9,3.0005]
["bitfinex-derivatives","ETHF0:USTF0",1693577510918,11.02111824,1641.2,1641.1,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693577511114,11.02111824,1641.2,1640.9,3.0005]
["bitfinex-derivatives","ETHF0:USTF0",1693577511310,11.02111824,1641.2,1641.1,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693577511507,11.02111824,1641.2,1640.9,3.476579]
["bitfinex-derivatives","ETHF0:USTF0",1693577511716,11.02111824,1641.2,1641.1,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693577511918,11.02111824,1641.2,1640.9,3.476579]
["bitfinex-derivatives","ETHF0:USTF0",1693577512112,11.02111824,1641.2,1641.1,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693577512317,1.66033648,1641.2,1641.1,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693577512518,2.48611824,1641.2,1641.1,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693577513320,8.535,1641.5,1641.1,10.86573648]
["bitfinex-derivatives","ETHF0:USTF0",1693577513511,11.5991,1641.9,1641.5,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693577513719,8.535,1642.0,1641.5,8.535]
["bitfinex-derivatives","ETHF0:USTF0",1693577513919,8.535,1642.0,1641.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693577514420,0.49192879,1642.4,1641.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693577514718,8.535,1642.3,1642.0,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693577514916,8.535,1642.5,1642.1,9.96858176]
["bitfinex-derivatives","ETHF0:USTF0",1693577515112,8.535,1642.6,1642.2,8.535]
["bitfinex-derivatives","ETHF0:USTF0",1693577515318,29.24806589,1643.1,1642.3,10.80493648]
["bitfinex-derivatives","ETHF0:USTF0",1693577515319,8.535,1642.7,1642.3,10.80493648]
["bitfinex-derivatives","ETHF0:USTF0",1693577515516,8.535,1642.7,1642.3,8.535]
["bitfinex-derivatives","ETHF0:USTF0",1693577515913,8.535,1642.7,1642.5,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693577516115,8.75168176,1642.7,1642.3,8.535]
["bitfinex-derivatives","ETHF0:USTF0",1693577516317,8.535,1642.6,1642.2,8.535]
["bitfinex-derivatives","ETHF0:USTF0",1693577516513,8.535,1642.6,1642.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693577516709,8.535,1642.6,1642.5,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693577517418,9.36078176,1642.6,1642.5,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693577517613,9.36078176,1642.6,1642.2,8.535]
["bitfinex-derivatives","ETHF0:USTF0",1693577517812,11.02111824,1642.6,1642.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693577518021,11.02111824,1642.6,1642.5,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693577519019,11.02111824,1642.6,1642.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693577519315,8.535,1642.4,1642.0,9.07682006]
["bitfinex-derivatives","ETHF0:USTF0",1693577519515,1.66033648,1642.3,1642.0,9.07682006]
["bitfinex-derivatives","ETHF0:USTF0",1693577519712,1.66033648,1642.3,1642.1,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693577520316,11.3381,1642.6,1642.2,8.535]
["bitfinex-derivatives","ETHF0:USTF0",1693577520519,8.535,1642.6,1642.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693577520720,8.535,1642.6,1642.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577521319,11.02111824,1642.6,1642.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577521615,11.02111824,1642.6,1642.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693577521821,8.535,1642.4,1642.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693577522024,11.02111824,1642.4,1642.1,0.33731196]
["bitfinex-derivatives","ETHF0:USTF0",1693577522223,8.535,1642.3,1642.1,0.33731196]
["bitfinex-derivatives","ETHF0:USTF0",1693577522818,11.02111824,1642.4,1642.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577523015,10.19533648,1642.4,1642.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577523216,10.19533648,1642.4,1642.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693577523616,1.66033648,1642.4,1642.2,12.23851824]
["bitfinex-derivatives","ETHF0:USTF0",1693577523819,11.3381,1642.6,1642.2,12.23851824]
["bitfinex-derivatives","ETHF0:USTF0",1693577524719,8.535,1642.9,1642.5,8.535]
["bitfinex-derivatives","ETHF0:USTF0",1693577524919,8.535,1642.9,1642.1,8.87231196]
["bitfinex-derivatives","ETHF0:USTF0",1693577524920,11.5362,1643.0,1642.6,10.80493648]
["bitfinex-derivatives","ETHF0:USTF0",1693577525127,8.535,1642.7,1642.3,2.8697]
["bitfinex-derivatives","ETHF0:USTF0",1693577525418,8.535,1642.7,1642.3,13.67463648]
["bitfinex-derivatives","ETHF0:USTF0",1693577526017,10.19533648,1642.7,1642.3,13.67463648]
["bitfinex-derivatives","ETHF0:USTF0",1693577526910,8.535,1642.7,1642.3,13.67463648]
["bitfinex-derivatives","ETHF0:USTF0",1693577527924,8.535,1642.7,1642.3,5.13963648]
["bitfinex-derivatives","ETHF0:USTF0",1693577528124,8.535,1642.7,1642.0,0.54192006]
["bitfinex-derivatives","ETHF0:USTF0",1693577528125,1.66033648,1642.6,1642.0,0.54192006]
["bitfinex-derivatives","ETHF0:USTF0",1693577528327,8.535,1642.3,1642.0,0.54192006]
["bitfinex-derivatives","ETHF0:USTF0",1693577528625,8.535,1642.3,1642.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577528824,10.19533648,1642.3,1642.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577529718,1.66033648,1642.3,1642.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577530021,2.925,1642.6,1642.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577530022,10.09,1643.1,1642.2,11.1449824]
["bitfinex-derivatives","ETHF0:USTF0",1693577530224,2.8147,1642.9,1642.6,8.535]
["bitfinex-derivatives","ETHF0:USTF0",1693577530420,8.535,1643.1,1642.7,12.23851824]
["bitfinex-derivatives","ETHF0:USTF0",1693577530618,8.535,1643.1,1642.3,2.9924]
["bitfinex-derivatives","ETHF0:USTF0",1693577530619,8.535,1643.3,1642.9,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693577531119,8.535,1643.3,1643.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693577531322,0.82578176,1643.2,1643.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693577531517,10.19533648,1643.3,1643.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693577531718,8.535,1643.4,1643.0,12.23851824]
["bitfinex-derivatives","ETHF0:USTF0",1693577531919,10.19533648,1643.4,1643.0,12.23851824]
["bitfinex-derivatives","ETHF0:USTF0",1693577532120,8.535,1643.3,1643.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693577532312,0.82578176,1643.2,1643.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693577532515,2.48611824,1643.2,1643.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693577532919,8.535,1643.1,1642.7,2.9924]
["bitfinex-derivatives","ETHF0:USTF0",1693577533121,11.02111824,1643.2,1642.7,2.9924]
["bitfinex-derivatives","ETHF0:USTF0",1693577533122,10.19533648,1643.0,1642.7,2.9924]
["bitfinex-derivatives","ETHF0:USTF0",1693577533320,0.82578176,1642.9,1642.3,0.47700543]
["bitfinex-derivatives","ETHF0:USTF0",1693577533520,8.535,1642.8,1642.5,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693577533717,0.82578176,1642.7,1642.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577534125,10.19533648,1642.8,1642.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577534627,11.02111824,1642.8,1642.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577535527,11.02111824,1642.8,1642.2,15.37283829]
["bitfinex-derivatives","ETHF0:USTF0",1693577535528,8.535,1642.7,1642.2,15.37283829]
["bitfinex-derivatives","ETHF0:USTF0",1693577535729,8.535,1642.7,1642.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693577536125,8.535,1642.8,1642.5,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693577536331,2.8673,1642.9,1642.6,12.23851824]
["bitfinex-derivatives","ETHF0:USTF0",1693577536529,2.8673,1642.9,1642.6,8.535]
["bitfinex-derivatives","ETHF0:USTF0",1693577536925,0.82578176,1642.8,1642.2,0.49659237]
["bitfinex-derivatives","ETHF0:USTF0",1693577537127,0.82578176,1642.8,1641.8,5.59049148]
["bitfinex-derivatives","ETHF0:USTF0",1693577537128,28.625,1642.7,1641.8,5.59049148]
["bitfinex-derivatives","ETHF0:USTF0",1693577537334,8.535,1642.2,1641.8,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693577537529,43.93706589,1642.7,1642.0,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693577537530,8.535,1642.3,1642.0,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693577537734,8.535,1642.3,1642.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577538024,8.535,1642.3,1642.1,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693577538227,0.82578176,1642.2,1642.1,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693577538425,8.535,1642.3,1642.1,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693577539531,1.66033648,1642.2,1642.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577541631,1.66033648,1642.2,1642.0,2.33083648]
["bitfinex-derivatives","ETHF0:USTF0",1693577541930,9.36078176,1642.1,1641.8,2.12291122]
["bitfinex-derivatives","ETHF0:USTF0",1693577542128,1.66033648,1642.0,1641.8,2.12291122]
["bitfinex-derivatives","ETHF0:USTF0",1693577542331,0.82578176,1641.9,1641.8,2.12291122]
["bitfinex-derivatives","ETHF0:USTF0",1693577542532,0.82578176,1641.9,1641.8,3.55649298]
["bitfinex-derivatives","ETHF0:USTF0",1693577542733,1.66033648,1642.0,1641.8,4.06180271]
["bitfinex-derivatives","ETHF0:USTF0",1693577542934,10.19533648,1642.0,1641.8,5.82642946]
["bitfinex-derivatives","ETHF0:USTF0",1693577543233,0.82578176,1641.9,1641.8,3.55649298]
["bitfinex-derivatives","ETHF0:USTF0",1693577543735,0.82578176,1641.9,1641.8,4.06212082]
["bitfinex-derivatives","ETHF0:USTF0",1693577543935,10.19533648,1642.0,1641.8,3.55649298]
["bitfinex-derivatives","ETHF0:USTF0",1693577544142,11.02111824,1642.0,1641.8,1.9766097]
["bitfinex-derivatives","ETHF0:USTF0",1693577544931,11.02111824,1642.0,1641.8,3.55649298]
["bitfinex-derivatives","ETHF0:USTF0",1693577545330,8.535,1642.2,1641.8,12.09149298]
["bitfinex-derivatives","ETHF0:USTF0",1693577545933,8.535,1642.2,1642.0,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693577546232,9.36078176,1642.2,1642.0,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693577546640,9.36078176,1642.2,1642.0,1.49448176]
["bitfinex-derivatives","ETHF0:USTF0",1693577547140,8.535,1642.2,1642.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693577547335,1.66033648,1642.3,1642.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693577547336,10.19533648,1642.3,1642.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693577547538,8.535,1642.3,1642.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577550138,11.4848,1642.5,1642.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577550343,11.4848,1642.5,1642.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693577550550,11.4848,1642.5,1642.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577551340,12.31058176,1642.5,1642.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577551743,11.4848,1642.5,1642.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577552150,11.3677,1642.7,1642.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577552347,11.3677,1642.7,1642.5,2.33083648]
["bitfinex-derivatives","ETHF0:USTF0",1693577552641,2.8327,1642.7,1642.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577552843,11.421,1642.9,1642.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577553142,8.535,1642.7,1642.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577553845,8.535,1642.7,1642.5,2.33083648]
["bitfinex-derivatives","ETHF0:USTF0",1693577554646,8.535,1642.7,1642.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577555839,8.535,1642.7,1642.5,2.33083648]
["bitfinex-derivatives","ETHF0:USTF0",1693577556041,8.535,1642.7,1642.5,3.76441824]
["bitfinex-derivatives","ETHF0:USTF0",1693577556346,0.82578176,1642.6,1642.5,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693577557447,9.36078176,1642.6,1642.3,3.9497082]
["bitfinex-derivatives","ETHF0:USTF0",1693577557648,9.36078176,1642.6,1642.2,1.57988328]
["bitfinex-derivatives","ETHF0:USTF0",1693577557649,10.19533648,1642.5,1642.2,1.57988328]
["bitfinex-derivatives","ETHF0:USTF0",1693577557946,8.535,1642.3,1642.1,1.95401468]
["bitfinex-derivatives","ETHF0:USTF0",1693577558144,10.19533648,1642.2,1642.0,1.64078328]
["bitfinex-derivatives","ETHF0:USTF0",1693577558339,9.36078176,1642.1,1642.0,1.57988328]
["bitfinex-derivatives","ETHF0:USTF0",1693577558544,10.19533648,1642.1,1642.0,1.57988328]
["bitfinex-derivatives","ETHF0:USTF0",1693577558743,11.02111824,1642.1,1642.0,1.57988328]
["bitfinex-derivatives","ETHF0:USTF0",1693577559248,11.02111824,1642.1,1641.7,1.57988328]
["bitfinex-derivatives","ETHF0:USTF0",1693577559444,8.535,1641.8,1641.7,1.57988328]
["bitfinex-derivatives","ETHF0:USTF0",1693577559645,11.02111824,1641.8,1641.6,3.9497082]
["bitfinex-derivatives","ETHF0:USTF0",1693577559843,11.02111824,1641.8,1641.7,1.57988328]
["bitfinex-derivatives","ETHF0:USTF0",1693577560653,11.02111824,1641.8,1641.6,3.9497082]
["bitfinex-derivatives","ETHF0:USTF0",1693577560846,11.02111824,1641.8,1641.7,1.57988328]
["bitfinex-derivatives","ETHF0:USTF0",1693577561046,10.19533648,1641.8,1641.7,3.01346504]
["bitfinex-derivatives","ETHF0:USTF0",1693577561247,11.02111824,1641.8,1641.7,5.38328996]
["bitfinex-derivatives","ETHF0:USTF0",1693577561447,10.19533648,1641.8,1641.7,5.89065985]
["bitfinex-derivatives","ETHF0:USTF0",1693577561646,10.19533648,1641.8,1641.7,4.31077657]
["bitfinex-derivatives","ETHF0:USTF0",1693577562352,17.55041931,1642.1,1641.7,4.31077657]
["bitfinex-derivatives","ETHF0:USTF0",1693577562353,8.535,1642.0,1641.7,5.10071821]
["bitfinex-derivatives","ETHF0:USTF0",1693577562673,8.535,1642.0,1641.8,4.5487293]
["bitfinex-derivatives","ETHF0:USTF0",1693577562849,9.36078176,1642.0,1641.8,5.47494117]
["bitfinex-derivatives","ETHF0:USTF0",1693577563348,8.535,1642.0,1641.9,1.59218376]
["bitfinex-derivatives","ETHF0:USTF0",1693577564052,9.36078176,1642.0,1641.8,1.59218376]
["bitfinex-derivatives","ETHF0:USTF0",1693577564253,1.66033648,1641.9,1641.8,1.59218376]
["bitfinex-derivatives","ETHF0:USTF0",1693577564450,1.66033648,1641.9,1641.7,1.59218376]
["bitfinex-derivatives","ETHF0:USTF0",1693577564653,0.82578176,1641.8,1641.7,2.03863718]
["bitfinex-derivatives","ETHF0:USTF0",1693577564851,0.82578176,1641.8,1641.7,3.47221894]
["bitfinex-derivatives","ETHF0:USTF0",1693577565050,9.36078176,1641.8,1641.7,1.59218376]
["bitfinex-derivatives","ETHF0:USTF0",1693577565755,0.82578176,1641.8,1641.6,2.03866613]
["bitfinex-derivatives","ETHF0:USTF0",1693577565954,18.73033648,1641.7,1641.5,1.59218376]
["bitfinex-derivatives","ETHF0:USTF0",1693577566145,9.36078176,1641.6,1641.5,1.59218376]
["bitfinex-derivatives","ETHF0:USTF0",1693577566346,9.36078176,1641.6,1641.5,2.38827565]
["bitfinex-derivatives","ETHF0:USTF0",1693577566552,9.36078176,1641.6,1641.5,3.82185741]
["bitfinex-derivatives","ETHF0:USTF0",1693577566853,8.535,1641.6,1641.5,4.32932298]
["bitfinex-derivatives","ETHF0:USTF0",1693577567070,1.66033648,1641.7,1641.5,4.32932298]
["bitfinex-derivatives","ETHF0:USTF0",1693577567258,8.535,1641.8,1641.6,1.59123443]
["bitfinex-derivatives","ETHF0:USTF0",1693577567460,11.02111824,1641.8,1641.6,1.59123443]
["bitfinex-derivatives","ETHF0:USTF0",1693577567959,11.02111824,1641.8,1641.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577568355,11.5743,1641.9,1641.7,3.02481619]
["bitfinex-derivatives","ETHF0:USTF0",1693577568553,26.08961868,1642.2,1641.8,4.36817769]
["bitfinex-derivatives","ETHF0:USTF0",1693577568859,14.58043648,1642.2,1641.9,2.03725713]
["bitfinex-derivatives","ETHF0:USTF0",1693577569059,8.535,1642.0,1641.7,2.38827565]
["bitfinex-derivatives","ETHF0:USTF0",1693577569263,8.535,1641.8,1641.6,1.59123443]
["bitfinex-derivatives","ETHF0:USTF0",1693577569458,9.36078176,1641.7,1641.6,1.59123443]
["bitfinex-derivatives","ETHF0:USTF0",1693577569664,9.36078176,1641.7,1641.4,3.15976656]
["bitfinex-derivatives","ETHF0:USTF0",1693577569665,17.89578176,1641.7,1641.4,3.97951008]
["bitfinex-derivatives","ETHF0:USTF0",1693577569863,8.535,1641.7,1641.5,5.35565267]
["bitfinex-derivatives","ETHF0:USTF0",1693577570064,8.535,1641.7,1641.6,1.59123443]
["bitfinex-derivatives","ETHF0:USTF0",1693577570468,8.535,1641.7,1641.5,6.15269389]
["bitfinex-derivatives","ETHF0:USTF0",1693577570469,9.36078176,1641.7,1641.5,1.65213443]
["bitfinex-derivatives","ETHF0:USTF0",1693577570775,8.535,1641.8,1641.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577571069,8.535,1641.8,1641.6,3.02481619]
["bitfinex-derivatives","ETHF0:USTF0",1693577572068,10.19533648,1641.9,1641.7,3.86117091]
["bitfinex-derivatives","ETHF0:USTF0",1693577572268,10.19533648,1641.9,1641.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693577572568,11.02111824,1641.9,1641.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693577572762,8.535,1641.8,1641.6,3.02481619]
["bitfinex-derivatives","ETHF0:USTF0",1693577572958,2.48611824,1641.7,1641.6,1.59123443]
["bitfinex-derivatives","ETHF0:USTF0",1693577573371,2.48611824,1641.7,1641.6,3.02481619]
["bitfinex-derivatives","ETHF0:USTF0",1693577574468,2.48611824,1641.7,1641.5,4.04041008]
["bitfinex-derivatives","ETHF0:USTF0",1693577574669,2.48611824,1641.7,1641.5,5.47399184]
["bitfinex-derivatives","ETHF0:USTF0",1693577574970,2.48611824,1641.7,1641.6,1.59123443]
["bitfinex-derivatives","ETHF0:USTF0",1693577575170,1.66033648,1641.7,1641.6,1.59123443]
["bitfinex-derivatives","ETHF0:USTF0",1693577575364,2.48611824,1641.7,1641.5,7.74392832]
["bitfinex-derivatives","ETHF0:USTF0",1693577577170,8.535,1641.8,1641.6,1.59123443]
["bitfinex-derivatives","ETHF0:USTF0",1693577577470,8.535,1641.8,1641.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577577665,9.36078176,1641.8,1641.6,3.86117091]
["bitfinex-derivatives","ETHF0:USTF0",1693577577864,9.36078176,1641.8,1641.6,5.29475267]
["bitfinex-derivatives","ETHF0:USTF0",1693577578269,10.19533648,1641.7,1641.5,4.04041008]
["bitfinex-derivatives","ETHF0:USTF0",1693577578464,10.19533648,1641.7,1641.5,1.65213443]
["bitfinex-derivatives","ETHF0:USTF0",1693577578465,0.82578176,1641.6,1641.5,1.65213443]
["bitfinex-derivatives","ETHF0:USTF0",1693577578666,8.535,1641.6,1641.5,1.65213443]
["bitfinex-derivatives","ETHF0:USTF0",1693577578871,9.36078176,1641.6,1641.5,1.65213443]
["bitfinex-derivatives","ETHF0:USTF0",1693577579067,9.36078176,1641.6,1641.5,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693577579264,9.36078176,1641.6,1641.4,1.59123443]
["bitfinex-derivatives","ETHF0:USTF0",1693577579468,10.19533648,1641.5,1641.4,3.97951008]
["bitfinex-derivatives","ETHF0:USTF0",1693577579971,10.19533648,1641.5,1641.4,2.03761047]
["bitfinex-derivatives","ETHF0:USTF0",1693577580171,10.19533648,1641.5,1641.4,1.59123443]
["bitfinex-derivatives","ETHF0:USTF0",1693577580667,3.0558,1642.0,1641.5,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693577580871,2.9254,1642.2,1642.0,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693577581072,1.57389714,1642.4,1642.0,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693577581273,10.19533648,1642.3,1642.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577581570,11.02111824,1642.3,1642.0,2.33083648]
["bitfinex-derivatives","ETHF0:USTF0",1693577581770,8.535,1642.2,1642.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693577581965,9.36078176,1642.1,1642.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693577582284,8.535,1642.2,1642.0,3.76441824]
["bitfinex-derivatives","ETHF0:USTF0",1693577582666,9.36078176,1642.2,1642.0,3.76441824]
["bitfinex-derivatives","ETHF0:USTF0",1693577583766,8.535,1642.1,1642.0,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693577583975,10.19533648,1642.1,1642.0,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693577584470,10.19533648,1642.1,1641.8,4.04007477]
["bitfinex-derivatives","ETHF0:USTF0",1693577584667,10.19533648,1642.1,1642.0,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693577585068,10.19533648,1642.1,1641.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577585369,0.82578176,1642.0,1641.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577585569,0.82578176,1642.0,1641.9,3.02448088]
["bitfinex-derivatives","ETHF0:USTF0",1693577585766,10.19533648,1642.1,1641.9,3.02448088]
["bitfinex-derivatives","ETHF0:USTF0",1693577585966,11.02111824,1642.1,1641.9,3.02448088]
["bitfinex-derivatives","ETHF0:USTF0",1693577586469,8.535,1642.1,1642.0,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693577586767,11.3437,1642.4,1642.0,14.84501125]
["bitfinex-derivatives","ETHF0:USTF0",1693577586971,11.3437,1642.4,1642.1,1.59161679]
["bitfinex-derivatives","ETHF0:USTF0",1693577587272,8.535,1642.4,1642.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693577587472,8.535,1642.4,1642.2,5.29513503]
["bitfinex-derivatives","ETHF0:USTF0",1693577588269,8.535,1642.5,1642.2,13.83013503]
["bitfinex-derivatives","ETHF0:USTF0",1693577589271,9.36078176,1642.4,1642.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577589466,8.535,1642.3,1642.1,1.59161679]
["bitfinex-derivatives","ETHF0:USTF0",1693577589675,0.82578176,1642.2,1642.1,1.59161679]
["bitfinex-derivatives","ETHF0:USTF0",1693577589981,0.82578176,1642.2,1642.1,3.02519855]
["bitfinex-derivatives","ETHF0:USTF0",1693577590177,10.19533648,1642.3,1642.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577590372,11.02111824,1642.3,1642.1,3.02519855]
["bitfinex-derivatives","ETHF0:USTF0",1693577592178,11.02111824,1642.3,1642.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577592376,15.89311824,1642.3,1642.1,3.02519855]
["bitfinex-derivatives","ETHF0:USTF0",1693577592974,15.89311824,1642.3,1642.1,1.59161679]
["bitfinex-derivatives","ETHF0:USTF0",1693577593378,15.89311824,1642.3,1642.1,3.47130598]
["bitfinex-derivatives","ETHF0:USTF0",1693577593675,15.89311824,1642.3,1642.1,3.02519855]
["bitfinex-derivatives","ETHF0:USTF0",1693577594278,30.96189485,1642.7,1642.2,6.24982892]
["bitfinex-derivatives","ETHF0:USTF0",1693577594476,13.407,1642.7,1642.3,2.03741237]
["bitfinex-derivatives","ETHF0:USTF0",1693577594671,15.06733648,1642.7,1642.3,1.59132853]
["bitfinex-derivatives","ETHF0:USTF0",1693577595382,15.06733648,1642.7,1642.2,1.59132853]
["bitfinex-derivatives","ETHF0:USTF0",1693577595576,15.06733648,1642.7,1642.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693577597084,15.06733648,1642.7,1642.3,3.86126501]
["bitfinex-derivatives","ETHF0:USTF0",1693577597286,13.407,1642.7,1642.3,3.86126501]
["bitfinex-derivatives","ETHF0:USTF0",1693577598080,1.66033648,1642.6,1642.3,3.86126501]
["bitfinex-derivatives","ETHF0:USTF0",1693577598285,14.23278176,1642.5,1642.4,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693577599886,14.23278176,1642.5,1642.4,1.49448176]
["bitfinex-derivatives","ETHF0:USTF0",1693577600286,14.23278176,1642.5,1642.4,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693577601583,14.23278176,1642.5,1642.2,1.59132853]
["bitfinex-derivatives","ETHF0:USTF0",1693577601788,15.06733648,1642.4,1642.2,1.59132853]
["bitfinex-derivatives","ETHF0:USTF0",1693577601989,0.82578176,1642.3,1642.2,1.59132853]
["bitfinex-derivatives","ETHF0:USTF0",1693577602192,0.82578176,1642.3,1642.1,6.75180418]
["bitfinex-derivatives","ETHF0:USTF0",1693577602391,0.82578176,1642.3,1642.2,1.59132853]
["bitfinex-derivatives","ETHF0:USTF0",1693577602691,0.82578176,1642.3,1642.2,2.03777966]
["bitfinex-derivatives","ETHF0:USTF0",1693577603286,2.48611824,1642.3,1642.2,2.03777966]
["bitfinex-derivatives","ETHF0:USTF0",1693577603592,13.407,1642.4,1642.2,2.03777966]
["bitfinex-derivatives","ETHF0:USTF0",1693577603790,17.55489485,1642.6,1642.3,3.82185741]
["bitfinex-derivatives","ETHF0:USTF0",1693577603994,20.52469485,1642.7,1642.5,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693577604197,2.48611824,1642.6,1642.3,5.41427655]
["bitfinex-derivatives","ETHF0:USTF0",1693577604887,2.48611824,1642.6,1642.3,5.29593738]
["bitfinex-derivatives","ETHF0:USTF0",1693577605093,2.48611824,1642.6,1642.3,7.68421303]
["bitfinex-derivatives","ETHF0:USTF0",1693577605292,2.48611824,1642.6,1642.3,5.29593738]
["bitfinex-derivatives","ETHF0:USTF0",1693577605994,13.407,1642.5,1642.3,3.0260009]
["bitfinex-derivatives","ETHF0:USTF0",1693577606190,13.407,1642.5,1642.2,3.98069479]
["bitfinex-derivatives","ETHF0:USTF0",1693577606191,2.48611824,1642.4,1642.2,3.98069479]
["bitfinex-derivatives","ETHF0:USTF0",1693577606395,2.48611824,1642.4,1642.2,1.59241914]
["bitfinex-derivatives","ETHF0:USTF0",1693577607092,13.407,1642.3,1642.1,1.59241914]
["bitfinex-derivatives","ETHF0:USTF0",1693577607294,2.48611824,1642.2,1642.1,1.59241914]
["bitfinex-derivatives","ETHF0:USTF0",1693577608088,15.89311824,1642.2,1642.0,1.59241914]
["bitfinex-derivatives","ETHF0:USTF0",1693577608288,15.89311824,1642.2,1641.9,3.98069479]
["bitfinex-derivatives","ETHF0:USTF0",1693577608597,15.89311824,1642.2,1641.9,1.59241914]
["bitfinex-derivatives","ETHF0:USTF0",1693577608791,15.89311824,1642.2,1641.9,2.0390364]
["bitfinex-derivatives","ETHF0:USTF0",1693577608995,13.407,1642.0,1641.9,1.59241914]
["bitfinex-derivatives","ETHF0:USTF0",1693577609194,15.89311824,1642.0,1641.9,1.59241914]
["bitfinex-derivatives","ETHF0:USTF0",1693577609391,15.89311824,1642.0,1641.8,3.98069479]
["bitfinex-derivatives","ETHF0:USTF0",1693577609593,2.48611824,1642.0,1641.9,3.0260009]
["bitfinex-derivatives","ETHF0:USTF0",1693577609888,2.48611824,1642.0,1641.9,1.59241914]
["bitfinex-derivatives","ETHF0:USTF0",1693577610798,2.48611824,1642.0,1641.8,3.98069479]
["bitfinex-derivatives","ETHF0:USTF0",1693577611194,2.48611824,1642.0,1641.8,5.41427655]
["bitfinex-derivatives","ETHF0:USTF0",1693577612395,16.2358,1642.1,1641.9,1.59241914]
["bitfinex-derivatives","ETHF0:USTF0",1693577612593,2.9124,1642.2,1642.0,3.0869009]
["bitfinex-derivatives","ETHF0:USTF0",1693577612796,2.8288,1642.4,1642.1,1.59241914]
["bitfinex-derivatives","ETHF0:USTF0",1693577612993,2.8288,1642.4,1642.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693577613589,0.82578176,1642.3,1642.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693577613793,0.82578176,1642.3,1642.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693577613995,14.23278176,1642.3,1642.0,1.59241914]
["bitfinex-derivatives","ETHF0:USTF0",1693577614196,13.407,1642.1,1641.9,1.59241914]
["bitfinex-derivatives","ETHF0:USTF0",1693577614391,0.82578176,1642.0,1641.9,1.59241914]
["bitfinex-derivatives","ETHF0:USTF0",1693577614592,2.48611824,1642.0,1641.9,1.59241914]
["bitfinex-derivatives","ETHF0:USTF0",1693577614792,15.89311824,1642.0,1641.9,1.59241914]
["bitfinex-derivatives","ETHF0:USTF0",1693577615194,15.89311824,1642.0,1641.7,3.98069479]
["bitfinex-derivatives","ETHF0:USTF0",1693577615396,13.407,1641.8,1641.7,1.59241914]
["bitfinex-derivatives","ETHF0:USTF0",1693577615591,15.89311824,1641.8,1641.7,1.59241914]
["bitfinex-derivatives","ETHF0:USTF0",1693577615903,15.89311824,1641.8,1641.7,2.38827565]
["bitfinex-derivatives","ETHF0:USTF0",1693577616104,15.89311824,1641.8,1641.7,2.04001502]
["bitfinex-derivatives","ETHF0:USTF0",1693577616299,15.89311824,1641.8,1641.7,1.59312111]
["bitfinex-derivatives","ETHF0:USTF0",1693577617098,15.89311824,1641.8,1641.6,2.38827565]
["bitfinex-derivatives","ETHF0:USTF0",1693577617099,15.89311824,1641.8,1641.6,3.98139676]
["bitfinex-derivatives","ETHF0:USTF0",1693577617299,13.407,1641.7,1641.6,1.59312111]
["bitfinex-derivatives","ETHF0:USTF0",1693577617499,13.407,1641.7,1641.5,3.98139676]
["bitfinex-derivatives","ETHF0:USTF0",1693577617699,2.48611824,1641.6,1641.5,3.98139676]
["bitfinex-derivatives","ETHF0:USTF0",1693577617893,2.48611824,1641.6,1641.5,2.38827565]
["bitfinex-derivatives","ETHF0:USTF0",1693577618095,15.89311824,1641.6,1641.5,1.59342312]
["bitfinex-derivatives","ETHF0:USTF0",1693577618401,15.89311824,1641.6,1641.4,2.38827565]
["bitfinex-derivatives","ETHF0:USTF0",1693577618602,13.407,1641.5,1641.4,2.38827565]
["bitfinex-derivatives","ETHF0:USTF0",1693577619803,13.407,1641.5,1641.4,3.82185741]
["bitfinex-derivatives","ETHF0:USTF0",1693577620107,13.407,1641.5,1641.4,2.38827565]
["bitfinex-derivatives","ETHF0:USTF0",1693577621810,13.407,1641.5,1641.4,3.82185741]
["bitfinex-derivatives","ETHF0:USTF0",1693577622006,13.407,1641.7,1641.4,3.82185741]
["bitfinex-derivatives","ETHF0:USTF0",1693577622205,13.407,1641.7,1641.5,2.38827565]
["bitfinex-derivatives","ETHF0:USTF0",1693577622509,13.407,1641.7,1641.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577622709,18.10253648,1641.8,1641.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577622905,16.4422,1641.8,1641.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577623109,16.4422,1641.8,1641.6,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693577623505,30.96256333,1642.0,1641.6,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693577623809,13.407,1642.0,1641.7,2.38827565]
["bitfinex-derivatives","ETHF0:USTF0",1693577624011,0.82578176,1641.9,1641.6,6.09179389]
["bitfinex-derivatives","ETHF0:USTF0",1693577624207,13.407,1641.7,1641.5,2.38827565]
["bitfinex-derivatives","ETHF0:USTF0",1693577624413,0.82578176,1641.6,1641.5,2.38827565]
["bitfinex-derivatives","ETHF0:USTF0",1693577624803,0.82578176,1641.6,1641.4,2.38827565]
["bitfinex-derivatives","ETHF0:USTF0",1693577624804,14.23278176,1641.6,1641.4,2.38827565]
["bitfinex-derivatives","ETHF0:USTF0",1693577625109,1.66033648,1641.5,1641.3,2.38827565]
["bitfinex-derivatives","ETHF0:USTF0",1693577625313,14.23278176,1641.4,1641.3,2.38827565]
["bitfinex-derivatives","ETHF0:USTF0",1693577625901,1.66033648,1641.5,1641.3,2.38827565]
["bitfinex-derivatives","ETHF0:USTF0",1693577625902,13.407,1641.6,1641.3,3.82185741]
["bitfinex-derivatives","ETHF0:USTF0",1693577626307,0.82578176,1641.5,1641.3,3.82185741]
["bitfinex-derivatives","ETHF0:USTF0",1693577626906,15.89311824,1641.5,1641.3,2.38827565]
["bitfinex-derivatives","ETHF0:USTF0",1693577627108,15.89311824,1641.5,1641.2,2.38827565]
["bitfinex-derivatives","ETHF0:USTF0",1693577627609,15.89311824,1641.5,1641.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577628404,15.89311824,1641.5,1641.2,2.38827565]
["bitfinex-derivatives","ETHF0:USTF0",1693577629110,15.89311824,1641.5,1641.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577629313,15.06733648,1641.5,1641.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577629714,15.89311824,1641.5,1641.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577632017,15.89311824,1641.5,1641.2,4.65821213]
["bitfinex-derivatives","ETHF0:USTF0",1693577632218,15.89311824,1641.5,1641.1,2.44917565]
["bitfinex-derivatives","ETHF0:USTF0",1693577632517,15.89311824,1641.5,1641.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693577632715,15.89311824,1641.5,1641.1,2.44917565]
["bitfinex-derivatives","ETHF0:USTF0",1693577633510,15.89311824,1641.5,1641.1,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693577634019,13.407,1641.3,1641.1,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693577634318,2.48611824,1641.2,1641.1,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693577635710,13.407,1641.3,1641.1,1.49448176]
["bitfinex-derivatives","ETHF0:USTF0",1693577635915,13.407,1641.4,1641.1,1.49448176]
["bitfinex-derivatives","ETHF0:USTF0",1693577636316,13.407,1641.4,1641.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693577636515,15.89311824,1641.4,1641.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693577636719,15.89311824,1641.4,1641.1,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693577637413,8.536,1641.3,1641.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577640319,8.536,1641.3,1641.2,3.82185741]
["bitfinex-derivatives","ETHF0:USTF0",1693577640916,8.536,1641.3,1641.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577641318,8.536,1641.3,1641.2,3.82185741]
["bitfinex-derivatives","ETHF0:USTF0",1693577644025,8.536,1641.3,1641.2,3.8186042]
["bitfinex-derivatives","ETHF0:USTF0",1693577644424,8.536,1641.3,1641.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577644621,8.536,1641.3,1641.2,4.59334832]
["bitfinex-derivatives","ETHF0:USTF0",1693577646121,8.536,1641.5,1641.2,4.59334832]
["bitfinex-derivatives","ETHF0:USTF0",1693577646325,8.536,1641.5,1641.3,4.65603039]
["bitfinex-derivatives","ETHF0:USTF0",1693577646525,8.536,1641.5,1641.4,1.49448176]
["bitfinex-derivatives","ETHF0:USTF0",1693577648324,11.4081,1641.7,1641.5,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693577648525,11.6501,1641.8,1641.6,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693577648721,8.536,1641.8,1641.6,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693577650927,8.536,1641.8,1641.6,6.08961215]
["bitfinex-derivatives","ETHF0:USTF0",1693577651323,11.4383,1642.0,1641.8,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693577651523,11.4383,1642.0,1641.9,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693577651926,12.26408176,1642.0,1641.9,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693577654126,11.4383,1642.0,1641.9,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693577654529,12.26408176,1642.0,1641.9,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693577654926,12.26408176,1642.0,1641.9,3.71862751]
["bitfinex-derivatives","ETHF0:USTF0",1693577655427,11.4383,1642.0,1641.9,3.71862751]
["bitfinex-derivatives","ETHF0:USTF0",1693577656127,12.26408176,1642.0,1641.9,3.71862751]
["bitfinex-derivatives","ETHF0:USTF0",1693577657427,12.26408176,1642.0,1641.9,0.01510927]
["bitfinex-derivatives","ETHF0:USTF0",1693577658331,11.4383,1642.0,1641.9,1.44869103]
["bitfinex-derivatives","ETHF0:USTF0",1693577659121,12.26408176,1642.0,1641.9,0.01510927]
["bitfinex-derivatives","ETHF0:USTF0",1693577663530,10.19633648,1641.9,1641.6,2.38609391]
["bitfinex-derivatives","ETHF0:USTF0",1693577663727,8.536,1641.7,1641.6,2.38609391]
["bitfinex-derivatives","ETHF0:USTF0",1693577664226,8.536,1641.7,1641.6,3.15976656]
["bitfinex-derivatives","ETHF0:USTF0",1693577664432,8.536,1641.7,1641.5,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693577664433,8.536,1641.7,1641.5,3.22066656]
["bitfinex-derivatives","ETHF0:USTF0",1693577664633,1.66033648,1641.8,1641.6,2.39160236]
["bitfinex-derivatives","ETHF0:USTF0",1693577664832,9.36178176,1641.7,1641.6,2.39160236]
["bitfinex-derivatives","ETHF0:USTF0",1693577665533,9.36178176,1641.7,1641.5,2.39160236]
["bitfinex-derivatives","ETHF0:USTF0",1693577665735,10.19633648,1641.6,1641.5,2.87116837]
["bitfinex-derivatives","ETHF0:USTF0",1693577669133,10.19633648,1641.6,1641.5,2.39160236]
["bitfinex-derivatives","ETHF0:USTF0",1693577670646,10.19633648,1641.6,1641.4,2.88565773]
["bitfinex-derivatives","ETHF0:USTF0",1693577670838,9.36178176,1641.5,1641.4,2.88565773]
["bitfinex-derivatives","ETHF0:USTF0",1693577671044,9.36178176,1641.5,1641.4,2.39160236]
["bitfinex-derivatives","ETHF0:USTF0",1693577674041,8.536,1641.5,1641.4,4.65424832]
["bitfinex-derivatives","ETHF0:USTF0",1693577675048,8.536,1641.5,1641.4,5.44418996]
["bitfinex-derivatives","ETHF0:USTF0",1693577675749,8.536,1641.5,1641.4,1.49448176]
["bitfinex-derivatives","ETHF0:USTF0",1693577675952,9.36178176,1641.5,1641.4,4.68395984]
["bitfinex-derivatives","ETHF0:USTF0",1693577676348,9.36178176,1641.5,1641.4,4.62305984]
["bitfinex-derivatives","ETHF0:USTF0",1693577676846,9.36178176,1641.5,1641.4,3.18947808]
["bitfinex-derivatives","ETHF0:USTF0",1693577677948,9.36178176,1641.5,1641.4,2.39253186]
["bitfinex-derivatives","ETHF0:USTF0",1693577678149,9.36178176,1641.5,1641.3,2.39253186]
["bitfinex-derivatives","ETHF0:USTF0",1693577678348,10.19633648,1641.4,1641.3,2.39253186]
["bitfinex-derivatives","ETHF0:USTF0",1693577679046,10.19633648,1641.4,1641.3,3.82611362]
["bitfinex-derivatives","ETHF0:USTF0",1693577679250,8.536,1641.5,1641.3,5.38328996]
["bitfinex-derivatives","ETHF0:USTF0",1693577679449,8.536,1641.5,1641.4,3.18968384]
["bitfinex-derivatives","ETHF0:USTF0",1693577680352,9.36178176,1641.5,1641.4,3.18968384]
["bitfinex-derivatives","ETHF0:USTF0",1693577681253,8.536,1641.5,1641.4,3.9497082]
["bitfinex-derivatives","ETHF0:USTF0",1693577681447,8.536,1641.5,1641.3,7.65322644]
["bitfinex-derivatives","ETHF0:USTF0",1693577682153,8.536,1641.5,1641.4,3.9497082]
["bitfinex-derivatives","ETHF0:USTF0",1693577683751,9.36178176,1641.5,1641.4,3.9497082]
["bitfinex-derivatives","ETHF0:USTF0",1693577684156,8.536,1641.5,1641.4,3.9497082]
["bitfinex-derivatives","ETHF0:USTF0",1693577685051,9.36178176,1641.5,1641.4,3.9497082]
["bitfinex-derivatives","ETHF0:USTF0",1693577685249,9.36178176,1641.5,1641.4,3.19087598]
["bitfinex-derivatives","ETHF0:USTF0",1693577689155,9.36178176,1641.5,1641.3,3.98849382]
["bitfinex-derivatives","ETHF0:USTF0",1693577689354,9.36178176,1641.5,1641.4,3.19079506]
["bitfinex-derivatives","ETHF0:USTF0",1693577689652,11.02211824,1641.5,1641.4,2.39325805]
["bitfinex-derivatives","ETHF0:USTF0",1693577690457,11.02211824,1641.5,1641.3,2.39325805]
["bitfinex-derivatives","ETHF0:USTF0",1693577690656,8.536,1641.4,1641.3,2.39325805]
["bitfinex-derivatives","ETHF0:USTF0",1693577693358,8.536,1641.4,1641.3,3.19079506]
["bitfinex-derivatives","ETHF0:USTF0",1693577693559,8.536,1641.4,1641.3,4.62437682]
["bitfinex-derivatives","ETHF0:USTF0",1693577693755,8.536,1641.4,1641.3,5.42207558]
["bitfinex-derivatives","ETHF0:USTF0",1693577693960,11.5106,1641.7,1641.3,5.42207558]
["bitfinex-derivatives","ETHF0:USTF0",1693577694156,11.5106,1641.7,1641.6,3.18935673]
["bitfinex-derivatives","ETHF0:USTF0",1693577694349,11.5106,1641.7,1641.6,4.62293849]
["bitfinex-derivatives","ETHF0:USTF0",1693577694555,12.33638176,1641.7,1641.6,2.39201284]
["bitfinex-derivatives","ETHF0:USTF0",1693577695860,11.5106,1641.7,1641.6,3.8255946]
["bitfinex-derivatives","ETHF0:USTF0",1693577696055,11.5106,1641.7,1641.6,4.62293849]
["bitfinex-derivatives","ETHF0:USTF0",1693577696255,9.0316037,1641.9,1641.6,4.62293849]
["bitfinex-derivatives","ETHF0:USTF0",1693577696457,9.0316037,1641.9,1641.8,2.45275116]
["bitfinex-derivatives","ETHF0:USTF0",1693577696650,9.85738546,1641.9,1641.8,2.45275116]
["bitfinex-derivatives","ETHF0:USTF0",1693577697056,9.85738546,1641.9,1641.8,3.88633292]
["bitfinex-derivatives","ETHF0:USTF0",1693577697263,9.85738546,1641.9,1641.8,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693577697962,9.85738546,1641.9,1641.7,2.39185116]
["bitfinex-derivatives","ETHF0:USTF0",1693577698152,10.19633648,1641.8,1641.7,2.39185116]
["bitfinex-derivatives","ETHF0:USTF0",1693577700361,10.19633648,1641.8,1641.6,2.39185116]
["bitfinex-derivatives","ETHF0:USTF0",1693577700561,9.36178176,1641.7,1641.5,3.25025673]
["bitfinex-derivatives","ETHF0:USTF0",1693577700962,9.36178176,1641.7,1641.6,2.39273487]
["bitfinex-derivatives","ETHF0:USTF0",1693577701567,11.02211824,1641.7,1641.6,2.39273487]
["bitfinex-derivatives","ETHF0:USTF0",1693577702564,11.02211824,1641.7,1641.5,2.39273487]
["bitfinex-derivatives","ETHF0:USTF0",1693577702865,8.536,1641.4,1641.3,2.39362531]
["bitfinex-derivatives","ETHF0:USTF0",1693577703061,19.55811824,1641.4,1641.3,2.39362531]
["bitfinex-derivatives","ETHF0:USTF0",1693577704258,19.55811824,1641.4,1641.2,2.39362531]
["bitfinex-derivatives","ETHF0:USTF0",1693577704464,8.536,1641.3,1641.2,2.39362531]
["bitfinex-derivatives","ETHF0:USTF0",1693577704768,8.536,1641.3,1641.1,3.25025673]
["bitfinex-derivatives","ETHF0:USTF0",1693577704962,8.536,1641.2,1641.1,4.68383849]
["bitfinex-derivatives","ETHF0:USTF0",1693577705163,10.19633648,1641.2,1641.1,3.25025673]
["bitfinex-derivatives","ETHF0:USTF0",1693577705863,10.19633648,1641.2,1641.1,4.68383849]
["bitfinex-derivatives","ETHF0:USTF0",1693577706063,10.19633648,1641.2,1641.1,3.25025673]
["bitfinex-derivatives","ETHF0:USTF0",1693577706264,8.536,1641.2,1641.1,5.52019321]
["bitfinex-derivatives","ETHF0:USTF0",1693577706468,8.536,1641.2,1641.1,6.95377497]
["bitfinex-derivatives","ETHF0:USTF0",1693577706868,8.536,1641.2,1641.1,3.76441824]
["bitfinex-derivatives","ETHF0:USTF0",1693577707264,8.536,1641.2,1641.1,1.49448176]
["bitfinex-derivatives","ETHF0:USTF0",1693577707764,8.536,1641.3,1641.1,1.49448176]
["bitfinex-derivatives","ETHF0:USTF0",1693577708268,8.536,1641.5,1641.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693577708467,8.536,1641.5,1641.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577708768,8.536,1641.6,1641.5,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693577708962,2.976,1641.8,1641.5,1.49448176]
["bitfinex-derivatives","ETHF0:USTF0",1693577708963,8.536,1641.7,1641.5,1.49448176]
["bitfinex-derivatives","ETHF0:USTF0",1693577709175,0.4956037,1641.9,1641.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693577709176,9.0316037,1641.9,1641.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693577709362,8.536,1642.0,1641.6,10.80593648]
["bitfinex-derivatives","ETHF0:USTF0",1693577709665,10.19633648,1642.0,1641.6,10.80593648]
["bitfinex-derivatives","ETHF0:USTF0",1693577709861,8.536,1641.8,1641.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693577710073,8.536,1641.8,1641.6,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693577710567,9.36178176,1641.8,1641.6,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693577711876,9.36178176,1641.8,1641.7,3.57962744]
["bitfinex-derivatives","ETHF0:USTF0",1693577714370,8.536,1641.8,1641.7,3.57962744]
["bitfinex-derivatives","ETHF0:USTF0",1693577714974,9.36178176,1641.8,1641.7,3.57962744]
["bitfinex-derivatives","ETHF0:USTF0",1693577715371,11.02211824,1641.8,1641.7,3.51872744]
["bitfinex-derivatives","ETHF0:USTF0",1693577715575,11.02211824,1641.8,1641.7,0.32555219]
["bitfinex-derivatives","ETHF0:USTF0",1693577715876,12.61187471,1641.8,1641.6,2.39456618]
["bitfinex-derivatives","ETHF0:USTF0",1693577716169,8.536,1641.7,1641.6,2.39456618]
["bitfinex-derivatives","ETHF0:USTF0",1693577716570,10.12575647,1641.7,1641.5,2.39456618]
["bitfinex-derivatives","ETHF0:USTF0",1693577716765,11.02211824,1641.6,1641.5,2.39456618]
["bitfinex-derivatives","ETHF0:USTF0",1693577717475,11.02211824,1641.6,1641.5,3.19317525]
["bitfinex-derivatives","ETHF0:USTF0",1693577717872,8.536,1641.6,1641.5,4.62675701]
["bitfinex-derivatives","ETHF0:USTF0",1693577718072,8.536,1641.6,1641.5,3.51897674]
["bitfinex-derivatives","ETHF0:USTF0",1693577718073,9.36178176,1641.6,1641.5,3.51897674]
["bitfinex-derivatives","ETHF0:USTF0",1693577718273,9.36178176,1641.6,1641.5,4.9525585]
["bitfinex-derivatives","ETHF0:USTF0",1693577718674,9.36178176,1641.6,1641.5,3.51897674]
["bitfinex-derivatives","ETHF0:USTF0",1693577719777,9.36178176,1641.6,1641.5,4.9525585]
["bitfinex-derivatives","ETHF0:USTF0",1693577720277,9.36178176,1641.6,1641.5,3.51897674]
["bitfinex-derivatives","ETHF0:USTF0",1693577720875,9.36178176,1641.6,1641.5,2.72068167]
["bitfinex-derivatives","ETHF0:USTF0",1693577721674,9.36178176,1641.6,1641.5,0.32580149]
["bitfinex-derivatives","ETHF0:USTF0",1693577722072,9.36178176,1641.6,1641.4,2.39488018]
["bitfinex-derivatives","ETHF0:USTF0",1693577722276,10.19633648,1641.5,1641.4,2.39488018]
["bitfinex-derivatives","ETHF0:USTF0",1693577722474,10.19633648,1641.5,1641.4,0.32580149]
["bitfinex-derivatives","ETHF0:USTF0",1693577722877,10.19633648,1641.5,1641.3,2.39488018]
["bitfinex-derivatives","ETHF0:USTF0",1693577723176,10.19633648,1641.5,1641.3,0.32580149]
["bitfinex-derivatives","ETHF0:USTF0",1693577723177,8.536,1641.4,1641.3,0.32580149]
["bitfinex-derivatives","ETHF0:USTF0",1693577723374,8.536,1641.4,1641.3,4.62675701]
["bitfinex-derivatives","ETHF0:USTF0",1693577723581,8.536,1641.4,1641.3,4.95287423]
["bitfinex-derivatives","ETHF0:USTF0",1693577724380,9.36178176,1641.4,1641.3,4.95287423]
["bitfinex-derivatives","ETHF0:USTF0",1693577724783,9.36178176,1641.4,1641.3,3.51929247]
["bitfinex-derivatives","ETHF0:USTF0",1693577725884,9.36178176,1641.4,1641.3,4.95287423]
["bitfinex-derivatives","ETHF0:USTF0",1693577726388,9.36178176,1641.4,1641.3,3.51929247]
["bitfinex-derivatives","ETHF0:USTF0",1693577726579,8.536,1641.4,1641.3,4.95287423]
["bitfinex-derivatives","ETHF0:USTF0",1693577726779,2.8648,1641.5,1641.3,4.95287423]
["bitfinex-derivatives","ETHF0:USTF0",1693577726981,8.536,1641.6,1641.5,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693577727182,8.536,1641.6,1641.5,3.88847529]
["bitfinex-derivatives","ETHF0:USTF0",1693577727375,0.00913771,1641.7,1641.5,5.01377423]
["bitfinex-derivatives","ETHF0:USTF0",1693577727376,8.54513771,1641.7,1641.5,5.01377423]
["bitfinex-derivatives","ETHF0:USTF0",1693577727581,8.54513771,1641.7,1641.6,2.72001344]
["bitfinex-derivatives","ETHF0:USTF0",1693577728283,9.37091947,1641.7,1641.6,2.72001344]
["bitfinex-derivatives","ETHF0:USTF0",1693577728874,8.54513771,1641.7,1641.6,2.72001344]
["bitfinex-derivatives","ETHF0:USTF0",1693577729784,9.37091947,1641.7,1641.6,2.72001344]
["bitfinex-derivatives","ETHF0:USTF0",1693577730885,9.37091947,1641.7,1641.6,0.32611722]
["bitfinex-derivatives","ETHF0:USTF0",1693577731386,9.37091947,1641.7,1641.5,2.39389622]
["bitfinex-derivatives","ETHF0:USTF0",1693577731581,10.19633648,1641.6,1641.5,2.39389622]
["bitfinex-derivatives","ETHF0:USTF0",1693577732391,10.19633648,1641.6,1641.5,3.88837798]
["bitfinex-derivatives","ETHF0:USTF0",1693577732586,8.536,1641.6,1641.5,1.82059898]
["bitfinex-derivatives","ETHF0:USTF0",1693577732786,8.536,1641.6,1641.5,2.78103598]
["bitfinex-derivatives","ETHF0:USTF0",1693577733787,8.536,1641.6,1641.5,4.21461774]
["bitfinex-derivatives","ETHF0:USTF0",1693577733983,8.536,1641.6,1641.5,2.78103598]
["bitfinex-derivatives","ETHF0:USTF0",1693577734485,8.536,1641.6,1641.5,2.72013598]
["bitfinex-derivatives","ETHF0:USTF0",1693577734689,8.536,1641.6,1641.4,2.39401876]
["bitfinex-derivatives","ETHF0:USTF0",1693577734886,14.08501242,1641.7,1641.4,2.39401876]
["bitfinex-derivatives","ETHF0:USTF0",1693577734887,11.02211824,1641.5,1641.4,2.39401876]
["bitfinex-derivatives","ETHF0:USTF0",1693577735081,10.19633648,1641.5,1641.4,2.39401876]
["bitfinex-derivatives","ETHF0:USTF0",1693577735285,11.02211824,1641.5,1641.3,3.19219702]
["bitfinex-derivatives","ETHF0:USTF0",1693577735486,11.02211824,1641.5,1641.4,2.39414776]
["bitfinex-derivatives","ETHF0:USTF0",1693577735487,2.48611824,1641.5,1641.4,2.39414776]
["bitfinex-derivatives","ETHF0:USTF0",1693577735789,11.02211824,1641.5,1641.4,2.39414776]
["bitfinex-derivatives","ETHF0:USTF0",1693577738097,11.02211824,1641.5,1641.4,0.32604417]
["bitfinex-derivatives","ETHF0:USTF0",1693577738392,21.02211824,1641.5,1641.4,1.59610327]
["bitfinex-derivatives","ETHF0:USTF0",1693577738590,8.536,1641.4,1641.3,1.59610327]
["bitfinex-derivatives","ETHF0:USTF0",1693577738793,17.072,1641.4,1641.3,1.59610327]
["bitfinex-derivatives","ETHF0:USTF0",1693577740691,34.63347756,1641.4,1641.2,1.59610327]
["bitfinex-derivatives","ETHF0:USTF0",1693577740891,11.02211824,1641.3,1641.2,1.59610327]
["bitfinex-derivatives","ETHF0:USTF0",1693577741091,21.02211824,1641.3,1641.2,1.59610327]
["bitfinex-derivatives","ETHF0:USTF0",1693577741294,21.02211824,1641.3,1641.1,3.99025103]
["bitfinex-derivatives","ETHF0:USTF0",1693577741497,8.536,1641.2,1641.1,3.99025103]
["bitfinex-derivatives","ETHF0:USTF0",1693577741695,8.536,1641.2,1641.1,1.98311632]
["bitfinex-derivatives","ETHF0:USTF0",1693577742200,8.536,1641.2,1641.1,1.59610327]
["bitfinex-derivatives","ETHF0:USTF0",1693577742397,8.536,1641.2,1641.0,3.99025103]
["bitfinex-derivatives","ETHF0:USTF0",1693577742596,11.02211824,1641.1,1641.0,2.39414776]
["bitfinex-derivatives","ETHF0:USTF0",1693577742898,10.19633648,1641.1,1641.0,2.39414776]
["bitfinex-derivatives","ETHF0:USTF0",1693577743090,11.02211824,1641.1,1641.0,2.39414776]
["bitfinex-derivatives","ETHF0:USTF0",1693577743290,11.02211824,1641.1,1641.0,3.98939547]
["bitfinex-derivatives","ETHF0:USTF0",1693577743691,11.02211824,1641.1,1641.0,2.72031626]
["bitfinex-derivatives","ETHF0:USTF0",1693577744100,11.02211824,1641.1,1641.0,2.39414776]
["bitfinex-derivatives","ETHF0:USTF0",1693577744295,11.02211824,1641.1,1641.0,1.92127413]
["bitfinex-derivatives","ETHF0:USTF0",1693577744496,11.02211824,1641.1,1641.0,1.59510563]
["bitfinex-derivatives","ETHF0:USTF0",1693577745590,11.02211824,1641.1,1641.0,2.39414776]
["bitfinex-derivatives","ETHF0:USTF0",1693577747295,11.02211824,1641.1,1641.0,3.98884218]
["bitfinex-derivatives","ETHF0:USTF0",1693577747701,11.02211824,1641.1,1640.9,1.59469442]
["bitfinex-derivatives","ETHF0:USTF0",1693577748001,8.536,1641.0,1640.9,3.98884218]
["bitfinex-derivatives","ETHF0:USTF0",1693577748300,8.536,1641.0,1640.9,1.59469442]
["bitfinex-derivatives","ETHF0:USTF0",1693577748799,8.536,1641.0,1640.9,3.98884218]
["bitfinex-derivatives","ETHF0:USTF0",1693577749194,8.536,1641.0,1640.9,3.02827618]
["bitfinex-derivatives","ETHF0:USTF0",1693577749398,8.536,1641.0,1640.9,1.59469442]
["bitfinex-derivatives","ETHF0:USTF0",1693577749697,8.536,1641.0,1640.9,3.98884218]
["bitfinex-derivatives","ETHF0:USTF0",1693577750303,8.536,1641.0,1640.9,1.59469442]
["bitfinex-derivatives","ETHF0:USTF0",1693577750503,8.536,1641.0,1640.9,3.02827618]
["bitfinex-derivatives","ETHF0:USTF0",1693577751096,8.536,1641.0,1640.9,5.42242394]
["bitfinex-derivatives","ETHF0:USTF0",1693577751501,8.536,1641.0,1640.9,3.82772952]
["bitfinex-derivatives","ETHF0:USTF0",1693577752606,8.536,1641.0,1640.9,3.02712695]
["bitfinex-derivatives","ETHF0:USTF0",1693577754899,8.536,1641.0,1640.9,5.42127471]
["bitfinex-derivatives","ETHF0:USTF0",1693577755207,8.536,1641.0,1640.9,3.82772952]
["bitfinex-derivatives","ETHF0:USTF0",1693577756702,9.36178176,1641.0,1640.9,2.39414776]
["bitfinex-derivatives","ETHF0:USTF0",1693577757606,9.36178176,1641.0,1640.9,3.82772952]
["bitfinex-derivatives","ETHF0:USTF0",1693577757808,9.36178176,1641.0,1640.9,2.39414776]
["bitfinex-derivatives","ETHF0:USTF0",1693577758000,9.36178176,1641.0,1640.9,1.59381048]
["bitfinex-derivatives","ETHF0:USTF0",1693577758406,9.36178176,1641.0,1640.8,3.98795824]
["bitfinex-derivatives","ETHF0:USTF0",1693577758709,10.19633648,1640.9,1640.8,3.98795824]
["bitfinex-derivatives","ETHF0:USTF0",1693577759310,10.19633648,1640.9,1640.8,2.39414776]
["bitfinex-derivatives","ETHF0:USTF0",1693577759511,10.19633648,1640.9,1640.8,3.98808171]
["bitfinex-derivatives","ETHF0:USTF0",1693577759711,10.19633648,1640.9,1640.8,1.59393395]
["bitfinex-derivatives","ETHF0:USTF0",1693577760811,10.19633648,1640.9,1640.8,3.98808171]
["bitfinex-derivatives","ETHF0:USTF0",1693577761208,10.19633648,1640.9,1640.8,3.98630753]
["bitfinex-derivatives","ETHF0:USTF0",1693577762513,10.19633648,1640.9,1640.8,1.59452301]
["bitfinex-derivatives","ETHF0:USTF0",1693577764310,18.73233648,1640.9,1640.8,1.59452301]
["bitfinex-derivatives","ETHF0:USTF0",1693577764507,18.73233648,1640.9,1640.7,1.59452301]
["bitfinex-derivatives","ETHF0:USTF0",1693577764709,9.36178176,1640.8,1640.7,1.59452301]
["bitfinex-derivatives","ETHF0:USTF0",1693577764908,9.36178176,1640.8,1640.6,1.59452301]
["bitfinex-derivatives","ETHF0:USTF0",1693577765107,8.536,1640.7,1640.6,1.59452301]
["bitfinex-derivatives","ETHF0:USTF0",1693577765313,10.19633648,1640.7,1640.6,3.98630753]
["bitfinex-derivatives","ETHF0:USTF0",1693577765916,10.19633648,1640.7,1640.6,2.39178452]
["bitfinex-derivatives","ETHF0:USTF0",1693577766814,10.19633648,1640.7,1640.6,3.98577977]
["bitfinex-derivatives","ETHF0:USTF0",1693577767815,10.19633648,1640.7,1640.6,1.59399525]
["bitfinex-derivatives","ETHF0:USTF0",1693577768817,10.19633648,1640.7,1640.5,4.04667977]
["bitfinex-derivatives","ETHF0:USTF0",1693577769017,9.36178176,1640.6,1640.5,4.04667977]
["bitfinex-derivatives","ETHF0:USTF0",1693577769216,9.36178176,1640.6,1640.5,1.65489525]
["bitfinex-derivatives","ETHF0:USTF0",1693577769517,9.36178176,1640.6,1640.5,1.59399525]
["bitfinex-derivatives","ETHF0:USTF0",1693577770316,8.536,1640.4,1640.3,2.39178452]
["bitfinex-derivatives","ETHF0:USTF0",1693577770514,19.55811824,1640.4,1640.1,2.45278452]
["bitfinex-derivatives","ETHF0:USTF0",1693577770818,8.536,1640.2,1640.1,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693577771012,9.36178176,1640.2,1640.1,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693577771214,11.02211824,1640.2,1640.0,5.07588452]
["bitfinex-derivatives","ETHF0:USTF0",1693577771410,8.536,1640.1,1640.0,2.6841]
["bitfinex-derivatives","ETHF0:USTF0",1693577771911,8.536,1640.1,1639.9,2.45278452]
["bitfinex-derivatives","ETHF0:USTF0",1693577772221,11.02211824,1640.0,1639.8,2.39178452]
["bitfinex-derivatives","ETHF0:USTF0",1693577772421,8.536,1639.9,1639.8,2.39178452]
["bitfinex-derivatives","ETHF0:USTF0",1693577772625,9.36178176,1639.9,1639.8,2.39178452]
["bitfinex-derivatives","ETHF0:USTF0",1693577772822,9.36178176,1639.9,1639.7,5.47996841]
["bitfinex-derivatives","ETHF0:USTF0",1693577773122,8.536,1639.8,1639.7,6.97455017]
["bitfinex-derivatives","ETHF0:USTF0",1693577773422,8.536,1639.8,1639.7,7.77181168]
["bitfinex-derivatives","ETHF0:USTF0",1693577773812,9.36178176,1639.8,1639.7,5.53612626]
["bitfinex-derivatives","ETHF0:USTF0",1693577774315,9.36178176,1639.8,1639.7,6.96970802]
["bitfinex-derivatives","ETHF0:USTF0",1693577774513,9.36178176,1639.8,1639.7,5.53612626]
["bitfinex-derivatives","ETHF0:USTF0",1693577774714,8.536,1639.8,1639.7,5.53612626]
["bitfinex-derivatives","ETHF0:USTF0",1693577774911,8.536,1639.9,1639.8,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693577775116,8.536,1639.9,1639.8,2.33093648]
["bitfinex-derivatives","ETHF0:USTF0",1693577776021,9.36178176,1639.9,1639.8,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693577777523,9.36178176,1639.9,1639.7,3.08818389]
["bitfinex-derivatives","ETHF0:USTF0",1693577777715,10.19633648,1639.8,1639.7,0.48408389]
["bitfinex-derivatives","ETHF0:USTF0",1693577777920,10.19633648,1639.8,1639.5,2.7112]
["bitfinex-derivatives","ETHF0:USTF0",1693577778119,8.536,1639.6,1639.5,2.7112]
["bitfinex-derivatives","ETHF0:USTF0",1693577778314,8.536,1639.6,1639.5,2.82332986]
["bitfinex-derivatives","ETHF0:USTF0",1693577778824,8.536,1639.6,1639.5,6.64385399]
["bitfinex-derivatives","ETHF0:USTF0",1693577779120,8.536,1639.6,1639.5,4.25691162]
["bitfinex-derivatives","ETHF0:USTF0",1693577779321,8.536,1639.6,1639.5,5.21027223]
["bitfinex-derivatives","ETHF0:USTF0",1693577779717,8.536,1639.6,1639.5,4.25691162]
["bitfinex-derivatives","ETHF0:USTF0",1693577779923,8.536,1639.6,1639.5,4.14478176]
["bitfinex-derivatives","ETHF0:USTF0",1693577780118,8.536,1639.6,1639.5,2.82332936]
["bitfinex-derivatives","ETHF0:USTF0",1693577780326,8.536,1639.6,1639.3,2.38694237]
["bitfinex-derivatives","ETHF0:USTF0",1693577780523,17.072,1639.4,1639.2,2.38694237]
["bitfinex-derivatives","ETHF0:USTF0",1693577780825,8.536,1639.3,1639.2,3.82052413]
["bitfinex-derivatives","ETHF0:USTF0",1693577781125,8.536,1639.3,1639.2,3.93266605]
["bitfinex-derivatives","ETHF0:USTF0",1693577781318,8.536,1639.4,1639.2,6.20260253]
["bitfinex-derivatives","ETHF0:USTF0",1693577781517,8.536,1639.8,1639.3,0.11214087]
["bitfinex-derivatives","ETHF0:USTF0",1693577781727,2.7307,1640.0,1639.6,8.536]
["bitfinex-derivatives","ETHF0:USTF0",1693577781728,8.536,1639.9,1639.6,8.536]
["bitfinex-derivatives","ETHF0:USTF0",1693577781921,8.536,1639.9,1639.8,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693577782121,9.36178176,1639.9,1639.8,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693577782742,8.536,1640.0,1639.9,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693577783024,9.36178176,1640.0,1639.9,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693577783225,8.536,1640.0,1639.9,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693577783619,8.536,1640.1,1640.0,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693577783822,8.536,1640.1,1640.0,3.76451824]
["bitfinex-derivatives","ETHF0:USTF0",1693577784022,8.536,1640.3,1640.1,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693577784226,8.536,1640.3,1640.2,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693577784428,9.36178176,1640.3,1640.1,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693577784629,10.19633648,1640.2,1640.0,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693577784826,9.36178176,1640.1,1639.9,2.5895]
["bitfinex-derivatives","ETHF0:USTF0",1693577785028,8.536,1640.0,1639.9,2.5895]
["bitfinex-derivatives","ETHF0:USTF0",1693577785223,10.19633648,1640.0,1639.6,2.7521]
["bitfinex-derivatives","ETHF0:USTF0",1693577785426,1.66033648,1640.0,1639.8,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693577785727,8.536,1640.0,1639.9,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693577785927,8.536,1640.0,1639.6,13.8776]
["bitfinex-derivatives","ETHF0:USTF0",1693577786329,8.536,1639.8,1639.6,5.3416]
["bitfinex-derivatives","ETHF0:USTF0",1693577786529,9.36178176,1639.8,1639.6,7.27073105]
["bitfinex-derivatives","ETHF0:USTF0",1693577786728,9.36178176,1639.8,1639.6,4.51863105]
["bitfinex-derivatives","ETHF0:USTF0",1693577787431,8.536,1639.8,1639.6,4.51863105]
["bitfinex-derivatives","ETHF0:USTF0",1693577787731,8.536,1639.8,1639.6,6.78856753]
["bitfinex-derivatives","ETHF0:USTF0",1693577788030,9.36178176,1639.8,1639.6,6.78856753]
["bitfinex-derivatives","ETHF0:USTF0",1693577788626,9.36178176,1639.8,1639.3,6.10182137]
["bitfinex-derivatives","ETHF0:USTF0",1693577788627,10.19633648,1639.7,1639.3,5.29971771]
["bitfinex-derivatives","ETHF0:USTF0",1693577788832,8.536,1639.5,1639.4,2.767]
["bitfinex-derivatives","ETHF0:USTF0",1693577789326,11.02211824,1639.5,1639.4,2.767]
["bitfinex-derivatives","ETHF0:USTF0",1693577789532,11.02211824,1639.5,1639.4,4.20058176]
["bitfinex-derivatives","ETHF0:USTF0",1693577789833,10.19633648,1639.5,1639.4,4.20058176]
["bitfinex-derivatives","ETHF0:USTF0",1693577790032,8.536,1639.5,1639.4,4.20058176]
["bitfinex-derivatives","ETHF0:USTF0",1693577790335,9.36178176,1639.5,1639.4,4.20058176]
["bitfinex-derivatives","ETHF0:USTF0",1693577790532,8.536,1639.5,1639.4,4.20058176]
["bitfinex-derivatives","ETHF0:USTF0",1693577790931,9.36178176,1639.5,1639.4,4.20058176]
["bitfinex-derivatives","ETHF0:USTF0",1693577791531,8.536,1639.5,1639.4,4.20058176]
["bitfinex-derivatives","ETHF0:USTF0",1693577791829,1.66033648,1639.6,1639.4,4.20058176]
["bitfinex-derivatives","ETHF0:USTF0",1693577791830,5.3596,1639.8,1639.4,4.20058176]
["bitfinex-derivatives","ETHF0:USTF0",1693577792028,8.536,1639.7,1639.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693577792231,9.36178176,1639.7,1639.4,2.767]
["bitfinex-derivatives","ETHF0:USTF0",1693577792527,9.36178176,1639.7,1639.4,5.03693648]
["bitfinex-derivatives","ETHF0:USTF0",1693577792834,9.36178176,1639.7,1639.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577793430,11.02211824,1639.7,1639.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577794032,10.19633648,1639.7,1639.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577794430,11.02211824,1639.7,1639.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577794928,8.536,1639.6,1639.4,5.03693648]
["bitfinex-derivatives","ETHF0:USTF0",1693577795130,0.82578176,1639.5,1639.4,5.03693648]
["bitfinex-derivatives","ETHF0:USTF0",1693577795339,0.82578176,1639.5,1639.4,2.767]
["bitfinex-derivatives","ETHF0:USTF0",1693577795734,8.536,1639.6,1639.4,4.20058176]
["bitfinex-derivatives","ETHF0:USTF0",1693577796132,1.66033648,1639.5,1639.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693577796334,1.66033648,1639.5,1639.2,2.93174974]
["bitfinex-derivatives","ETHF0:USTF0",1693577796335,8.536,1639.4,1639.2,2.93174974]
["bitfinex-derivatives","ETHF0:USTF0",1693577796535,8.536,1639.4,1639.3,1.54572364]
["bitfinex-derivatives","ETHF0:USTF0",1693577796734,8.536,1639.5,1639.3,1.54572364]
["bitfinex-derivatives","ETHF0:USTF0",1693577796934,8.536,1639.5,1639.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693577797340,8.536,1639.6,1639.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693577797644,10.19633648,1639.6,1639.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577797842,11.02211824,1639.6,1639.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577798342,11.02211824,1639.6,1639.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693577798640,8.536,1639.5,1639.4,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693577799340,8.536,1639.6,1639.4,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693577801134,8.536,1639.5,1639.2,4.82829167]
["bitfinex-derivatives","ETHF0:USTF0",1693577801341,8.536,1639.5,1639.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577801840,8.536,1639.4,1639.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577803438,10.19633648,1639.5,1639.3,3.92731464]
["bitfinex-derivatives","ETHF0:USTF0",1693577803643,8.536,1639.5,1639.3,3.81517343]
["bitfinex-derivatives","ETHF0:USTF0",1693577804145,8.536,1639.5,1639.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693577804536,9.36178176,1639.5,1639.3,2.38159167]
["bitfinex-derivatives","ETHF0:USTF0",1693577804736,17.072,1639.4,1639.2,4.82829167]
["bitfinex-derivatives","ETHF0:USTF0",1693577804942,8.536,1639.3,1639.1,2.87553395]
["bitfinex-derivatives","ETHF0:USTF0",1693577805144,8.536,1639.2,1639.1,2.87553395]
["bitfinex-derivatives","ETHF0:USTF0",1693577805339,8.536,1639.2,1639.1,2.98768868]
["bitfinex-derivatives","ETHF0:USTF0",1693577805642,8.536,1639.2,1639.1,4.42127044]
["bitfinex-derivatives","ETHF0:USTF0",1693577806643,8.536,1639.2,1639.1,2.98768868]
["bitfinex-derivatives","ETHF0:USTF0",1693577806841,8.536,1639.2,1639.1,4.42127044]
["bitfinex-derivatives","ETHF0:USTF0",1693577807246,11.02211824,1639.3,1639.1,4.42127044]
["bitfinex-derivatives","ETHF0:USTF0",1693577807439,8.536,1639.4,1639.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693577807741,8.536,1639.4,1639.3,3.81517343]
["bitfinex-derivatives","ETHF0:USTF0",1693577809741,8.536,1639.4,1639.3,3.92731474]
["bitfinex-derivatives","ETHF0:USTF0",1693577809939,9.36178176,1639.4,1639.3,3.92731474]
["bitfinex-derivatives","ETHF0:USTF0",1693577810341,8.536,1639.4,1639.3,3.92731474]
["bitfinex-derivatives","ETHF0:USTF0",1693577811039,8.536,1639.6,1639.3,4.72117863]
["bitfinex-derivatives","ETHF0:USTF0",1693577811247,8.536,1639.6,1639.4,4.65898187]
["bitfinex-derivatives","ETHF0:USTF0",1693577811540,8.536,1639.6,1639.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577811744,13.8956,1639.8,1639.5,3.82262715]
["bitfinex-derivatives","ETHF0:USTF0",1693577811941,13.8956,1639.8,1639.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693577811942,2.6736,1639.8,1639.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693577812139,7.926,1639.9,1639.8,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693577812339,7.926,1639.9,1639.8,2.33093648]
["bitfinex-derivatives","ETHF0:USTF0",1693577812340,8.75178176,1639.9,1639.8,2.33093648]
["bitfinex-derivatives","ETHF0:USTF0",1693577812941,7.926,1639.9,1639.8,2.33093648]
["bitfinex-derivatives","ETHF0:USTF0",1693577813341,8.75178176,1639.9,1639.8,2.33093648]
["bitfinex-derivatives","ETHF0:USTF0",1693577814339,7.926,1639.9,1639.8,2.33093648]
["bitfinex-derivatives","ETHF0:USTF0",1693577815136,8.536,1640.0,1639.9,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693577815342,8.536,1640.0,1639.9,1.49458176]
["bitfinex-derivatives","ETHF0:USTF0",1693577817154,2.3704,1640.2,1640.1,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693577817443,19.93893995,1640.4,1640.2,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693577817444,20.15742785,1640.4,1640.2,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693577817647,2.5818,1640.4,1640.2,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693577817948,2.5818,1640.4,1640.3,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693577818151,10.1115414,1640.5,1640.3,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693577818347,10.1115414,1640.5,1640.4,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693577818747,8.536,1640.5,1640.4,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693577820156,8.536,1640.6,1640.5,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693577820339,8.536,1640.6,1640.5,3.76451824]
["bitfinex-derivatives","ETHF0:USTF0",1693577822244,9.36178176,1640.6,1640.5,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693577822644,9.36178176,1640.6,1640.4,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693577822847,0.82578176,1640.6,1640.5,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693577823151,9.36178176,1640.6,1640.5,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693577824040,8.536,1640.6,1640.5,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693577824354,8.536,1640.6,1640.5,2.33093648]
["bitfinex-derivatives","ETHF0:USTF0",1693577824553,8.536,1640.6,1640.5,2.71127494]
["bitfinex-derivatives","ETHF0:USTF0",1693577825045,9.36178176,1640.6,1640.5,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693577825648,8.536,1640.6,1640.5,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693577826049,9.36178176,1640.6,1640.5,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693577827951,8.536,1640.6,1640.5,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693577828253,9.36178176,1640.6,1640.5,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693577828643,8.536,1640.6,1640.5,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693577829654,9.36178176,1640.6,1640.5,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693577833755,9.36178176,1640.6,1640.4,0.47598482]
["bitfinex-derivatives","ETHF0:USTF0",1693577833949,10.19633648,1640.5,1640.2,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693577834152,8.536,1640.3,1640.2,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693577834352,10.19633648,1640.3,1640.2,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693577834944,8.536,1640.3,1640.2,1.49458176]
["bitfinex-derivatives","ETHF0:USTF0",1693577835148,8.536,1640.5,1640.2,1.49458176]
["bitfinex-derivatives","ETHF0:USTF0",1693577835655,8.536,1640.5,1640.4,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693577835953,8.536,1640.5,1640.4,1.49458176]
["bitfinex-derivatives","ETHF0:USTF0",1693577838050,8.536,1640.5,1640.2,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693577838051,9.36178176,1640.5,1640.2,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693577838259,8.536,1640.4,1640.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577839355,11.02211824,1640.5,1640.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577844453,8.536,1640.5,1640.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577844650,5.0999,1640.6,1640.4,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693577844851,5.0999,1640.6,1640.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577845052,5.0999,1640.6,1640.5,1.49458176]
["bitfinex-derivatives","ETHF0:USTF0",1693577845260,2.4709,1640.6,1640.5,3.76451824]
["bitfinex-derivatives","ETHF0:USTF0",1693577848251,3.29668176,1640.6,1640.5,3.76451824]
["bitfinex-derivatives","ETHF0:USTF0",1693577848449,11.83268176,1640.6,1640.4,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1693577848648,11.83268176,1640.6,1640.4,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693577849053,1.66033648,1640.5,1640.4,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693577853059,1.66033648,1640.5,1640.3,0.83983309]
["bitfinex-derivatives","ETHF0:USTF0",1693577853260,0.82578176,1640.4,1640.3,0.83983309]
["bitfinex-derivatives","ETHF0:USTF0",1693577853461,0.82578176,1640.4,1640.3,2.27341485]
["bitfinex-derivatives","ETHF0:USTF0",1693577853761,1.66033648,1640.5,1640.3,2.27341485]
["bitfinex-derivatives","ETHF0:USTF0",1693577853955,2.48611824,1640.5,1640.3,4.65921486]
["bitfinex-derivatives","ETHF0:USTF0",1693577854162,2.48611824,1640.5,1640.3,0.83983309]
["bitfinex-derivatives","ETHF0:USTF0",1693577854753,12.57611824,1640.5,1640.2,2.38580001]
["bitfinex-derivatives","ETHF0:USTF0",1693577854957,8.536,1640.3,1640.1,0.48022154]
["bitfinex-derivatives","ETHF0:USTF0",1693577855153,11.02211824,1640.2,1639.9,2.38580001]
["bitfinex-derivatives","ETHF0:USTF0",1693577855360,8.536,1640.0,1639.9,2.38580001]
["bitfinex-derivatives","ETHF0:USTF0",1693577855666,11.02211824,1640.0,1639.9,2.38580001]
["bitfinex-derivatives","ETHF0:USTF0",1693577856468,11.02211824,1640.0,1639.9,2.3934434]
["bitfinex-derivatives","ETHF0:USTF0",1693577856759,11.02211824,1640.0,1639.8,2.3934434]
["bitfinex-derivatives","ETHF0:USTF0",1693577857059,8.536,1639.9,1639.8,2.3934434]
["bitfinex-derivatives","ETHF0:USTF0",1693577861365,8.536,1639.9,1639.7,2.3934434]
["bitfinex-derivatives","ETHF0:USTF0",1693577861569,11.02211824,1639.8,1639.7,2.3934434]
["bitfinex-derivatives","ETHF0:USTF0",1693577861865,8.536,1639.8,1639.7,2.3934434]
["bitfinex-derivatives","ETHF0:USTF0",1693577862065,11.02211824,1639.8,1639.6,3.19125786]
["bitfinex-derivatives","ETHF0:USTF0",1693577862259,11.02211824,1639.8,1639.6,5.10237432]
["bitfinex-derivatives","ETHF0:USTF0",1693577862260,8.536,1639.7,1639.6,5.10237432]
["bitfinex-derivatives","ETHF0:USTF0",1693577862463,10.19633648,1639.8,1639.6,5.10237432]
["bitfinex-derivatives","ETHF0:USTF0",1693577862763,10.19633648,1639.8,1639.7,2.39360563]
["bitfinex-derivatives","ETHF0:USTF0",1693577862963,11.02211824,1639.8,1639.7,2.39391136]
["bitfinex-derivatives","ETHF0:USTF0",1693577863170,11.02211824,1639.8,1639.7,3.19125786]
["bitfinex-derivatives","ETHF0:USTF0",1693577863870,8.536,1639.9,1639.8,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693577864072,8.536,1639.9,1639.8,1.49458176]
["bitfinex-derivatives","ETHF0:USTF0",1693577864266,8.536,1639.9,1639.8,4.68583962]
["bitfinex-derivatives","ETHF0:USTF0",1693577864465,9.36178176,1639.9,1639.8,2.45430243]
["bitfinex-derivatives","ETHF0:USTF0",1693577864661,11.02211824,1639.9,1639.8,2.45430243]
["bitfinex-derivatives","ETHF0:USTF0",1693577865060,13.6774,1640.1,1639.9,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693577865271,2.5202,1640.1,1640.0,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693577865480,8.536,1640.2,1640.1,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693577865670,9.36178176,1640.2,1640.1,2.45429692]
["bitfinex-derivatives","ETHF0:USTF0",1693577865867,9.36178176,1640.2,1640.0,2.39329692]
["bitfinex-derivatives","ETHF0:USTF0",1693577866069,10.19633648,1640.1,1639.9,2.39329692]
["bitfinex-derivatives","ETHF0:USTF0",1693577866368,9.36178176,1640.0,1639.8,2.39329692]
["bitfinex-derivatives","ETHF0:USTF0",1693577868170,1.66033648,1639.9,1639.8,2.39329692]
["bitfinex-derivatives","ETHF0:USTF0",1693577868675,1.66033648,1639.9,1639.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577868969,8.536,1640.0,1639.8,3.25225786]
["bitfinex-derivatives","ETHF0:USTF0",1693577869172,2.4105,1640.3,1639.8,3.25225786]
["bitfinex-derivatives","ETHF0:USTF0",1693577869173,8.536,1640.1,1639.9,4.62483962]
["bitfinex-derivatives","ETHF0:USTF0",1693577869369,2.4105,1640.3,1640.0,2.39244835]
["bitfinex-derivatives","ETHF0:USTF0",1693577869573,8.536,1640.1,1640.0,2.39244835]
["bitfinex-derivatives","ETHF0:USTF0",1693577870172,8.536,1640.1,1639.9,6.15696659]
["bitfinex-derivatives","ETHF0:USTF0",1693577870477,9.36178176,1640.0,1639.9,2.39244835]
["bitfinex-derivatives","ETHF0:USTF0",1693577870975,9.36178176,1640.0,1639.8,2.39244835]
["bitfinex-derivatives","ETHF0:USTF0",1693577871875,8.536,1639.9,1639.8,2.39244835]
["bitfinex-derivatives","ETHF0:USTF0",1693577872071,10.19633648,1639.9,1639.8,2.88319077]
["bitfinex-derivatives","ETHF0:USTF0",1693577872272,10.19633648,1639.9,1639.8,0.49074242]
["bitfinex-derivatives","ETHF0:USTF0",1693577872473,10.19633648,1639.9,1639.7,2.39244835]
["bitfinex-derivatives","ETHF0:USTF0",1693577872675,9.36178176,1639.8,1639.7,2.39244835]
["bitfinex-derivatives","ETHF0:USTF0",1693577873177,9.36178176,1639.8,1639.7,3.19125786]
["bitfinex-derivatives","ETHF0:USTF0",1693577873978,8.536,1639.9,1639.8,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693577874278,8.536,1639.9,1639.8,3.25029387]
["bitfinex-derivatives","ETHF0:USTF0",1693577874474,8.536,1639.9,1639.8,5.52023035]
["bitfinex-derivatives","ETHF0:USTF0",1693577874882,9.36178176,1639.9,1639.8,2.4530306]
["bitfinex-derivatives","ETHF0:USTF0",1693577875082,9.36178176,1639.9,1639.8,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693577875278,9.36178176,1639.9,1639.8,3.25029387]
["bitfinex-derivatives","ETHF0:USTF0",1693577875682,8.536,1639.9,1639.8,3.25029387]
["bitfinex-derivatives","ETHF0:USTF0",1693577876181,9.36178176,1639.9,1639.8,3.25029387]
["bitfinex-derivatives","ETHF0:USTF0",1693577876380,8.536,1639.9,1639.8,3.25029387]
["bitfinex-derivatives","ETHF0:USTF0",1693577876883,9.36178176,1639.9,1639.8,3.25029387]
["bitfinex-derivatives","ETHF0:USTF0",1693577879088,8.536,1639.9,1639.8,3.25029387]
["bitfinex-derivatives","ETHF0:USTF0",1693577879587,9.36178176,1639.9,1639.8,3.25029387]
["bitfinex-derivatives","ETHF0:USTF0",1693577880090,8.536,1639.9,1639.8,3.25029387]
["bitfinex-derivatives","ETHF0:USTF0",1693577880990,8.536,1640.1,1639.9,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693577881195,8.536,1640.1,1640.0,3.88655833]
["bitfinex-derivatives","ETHF0:USTF0",1693577881391,8.536,1640.1,1640.0,4.68388385]
["bitfinex-derivatives","ETHF0:USTF0",1693577881595,8.536,1640.1,1640.0,3.8865214]
["bitfinex-derivatives","ETHF0:USTF0",1693577881893,9.36178176,1640.1,1640.0,3.8865214]
["bitfinex-derivatives","ETHF0:USTF0",1693577882397,9.36178176,1640.1,1640.0,1.49458176]
["bitfinex-derivatives","ETHF0:USTF0",1693577882895,9.36178176,1640.1,1640.0,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693577883293,9.36178176,1640.1,1640.0,1.49458176]
["bitfinex-derivatives","ETHF0:USTF0",1693577883600,9.36178176,1640.1,1640.0,4.68388385]
["bitfinex-derivatives","ETHF0:USTF0",1693577883892,8.536,1640.1,1640.0,4.68388385]
["bitfinex-derivatives","ETHF0:USTF0",1693577884098,9.36178176,1640.1,1640.0,4.68388385]
["bitfinex-derivatives","ETHF0:USTF0",1693577884598,8.536,1640.1,1640.0,4.68388385]
["bitfinex-derivatives","ETHF0:USTF0",1693577884792,9.36178176,1640.1,1640.0,2.39245803]
["bitfinex-derivatives","ETHF0:USTF0",1693577885101,9.36178176,1640.1,1639.9,2.39245803]
["bitfinex-derivatives","ETHF0:USTF0",1693577885297,10.19633648,1640.0,1639.9,2.39245803]
["bitfinex-derivatives","ETHF0:USTF0",1693577885496,10.19633648,1640.0,1639.9,2.39277271]
["bitfinex-derivatives","ETHF0:USTF0",1693577885799,10.19633648,1640.0,1639.8,2.45377271]
["bitfinex-derivatives","ETHF0:USTF0",1693577885991,9.36178176,1639.9,1639.8,2.45377271]
["bitfinex-derivatives","ETHF0:USTF0",1693577887397,9.36178176,1639.9,1639.8,2.39277271]
["bitfinex-derivatives","ETHF0:USTF0",1693577887598,9.36178176,1639.9,1639.8,2.39290283]
["bitfinex-derivatives","ETHF0:USTF0",1693577890990,8.536,1639.9,1639.8,3.88748459]
["bitfinex-derivatives","ETHF0:USTF0",1693577891195,8.536,1639.9,1639.8,4.68511886]
["bitfinex-derivatives","ETHF0:USTF0",1693577892203,9.36178176,1639.9,1639.8,3.2515371]
["bitfinex-derivatives","ETHF0:USTF0",1693577892593,9.36178176,1639.9,1639.8,3.1905371]
["bitfinex-derivatives","ETHF0:USTF0",1693577892796,9.36178176,1639.9,1639.8,2.39353147]
["bitfinex-derivatives","ETHF0:USTF0",1693577894700,9.36178176,1639.9,1639.7,3.1905371]
["bitfinex-derivatives","ETHF0:USTF0",1693577894901,0.82578176,1639.9,1639.8,3.1905371]
["bitfinex-derivatives","ETHF0:USTF0",1693577895095,9.36178176,1639.9,1639.8,4.62411886]
["bitfinex-derivatives","ETHF0:USTF0",1693577895497,9.36178176,1639.9,1639.8,3.1905371]
["bitfinex-derivatives","ETHF0:USTF0",1693577896200,9.36178176,1639.9,1639.8,4.62411886]
["bitfinex-derivatives","ETHF0:USTF0",1693577896400,9.36178176,1639.9,1639.8,3.1905371]
["bitfinex-derivatives","ETHF0:USTF0",1693577897098,9.36178176,1639.9,1639.8,2.39514136]
["bitfinex-derivatives","ETHF0:USTF0",1693577897493,9.36178176,1639.9,1639.8,3.1905371]
["bitfinex-derivatives","ETHF0:USTF0",1693577897700,17.89778176,1639.9,1639.8,2.39578102]
["bitfinex-derivatives","ETHF0:USTF0",1693577898998,17.89778176,1639.9,1639.8,3.1905371]
["bitfinex-derivatives","ETHF0:USTF0",1693577899701,17.072,1639.9,1639.8,4.62411886]
["bitfinex-derivatives","ETHF0:USTF0",1693577900000,17.072,1639.9,1639.8,4.62998898]
["bitfinex-derivatives","ETHF0:USTF0",1693577900200,17.89778176,1639.9,1639.8,3.19640722]
["bitfinex-derivatives","ETHF0:USTF0",1693577900795,17.89778176,1639.9,1639.7,3.98817138]
["bitfinex-derivatives","ETHF0:USTF0",1693577901000,8.536,1639.8,1639.7,3.98817138]
["bitfinex-derivatives","ETHF0:USTF0",1693577901205,8.536,1639.8,1639.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577902505,8.536,1639.8,1639.7,1.49458176]
["bitfinex-derivatives","ETHF0:USTF0",1693577902701,8.536,1639.9,1639.8,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693577903007,8.536,1640.0,1639.9,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693577903199,9.36178176,1640.0,1639.9,4.0582212]
["bitfinex-derivatives","ETHF0:USTF0",1693577903398,9.36178176,1640.0,1639.9,3.25880014]
["bitfinex-derivatives","ETHF0:USTF0",1693577903801,8.536,1640.0,1639.9,4.6923819]
["bitfinex-derivatives","ETHF0:USTF0",1693577904304,9.36178176,1640.0,1639.9,4.6923819]
["bitfinex-derivatives","ETHF0:USTF0",1693577904702,9.36178176,1640.0,1639.9,3.25880014]
["bitfinex-derivatives","ETHF0:USTF0",1693577906506,9.36178176,1640.0,1639.9,4.6923819]
["bitfinex-derivatives","ETHF0:USTF0",1693577907007,8.536,1640.0,1639.9,4.6923819]
["bitfinex-derivatives","ETHF0:USTF0",1693577909611,8.536,1640.2,1640.1,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693577909804,10.12215728,1640.4,1640.2,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693577910002,10.12215728,1640.4,1640.3,3.99681953]
["bitfinex-derivatives","ETHF0:USTF0",1693577910199,10.12215728,1640.4,1640.3,6.10158537]
["bitfinex-derivatives","ETHF0:USTF0",1693577910402,8.536,1640.4,1640.3,3.76451824]
["bitfinex-derivatives","ETHF0:USTF0",1693577910599,8.536,1640.4,1640.3,6.16220369]
["bitfinex-derivatives","ETHF0:USTF0",1693577910804,8.536,1640.4,1640.3,6.96194108]
["bitfinex-derivatives","ETHF0:USTF0",1693577911811,8.536,1640.5,1640.4,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693577912013,1.58615728,1640.6,1640.5,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693577912222,10.12215728,1640.7,1640.5,6.16163568]
["bitfinex-derivatives","ETHF0:USTF0",1693577912412,10.12215728,1640.7,1640.6,1.59804677]
["bitfinex-derivatives","ETHF0:USTF0",1693577912806,10.12215728,1640.7,1640.5,8.83870069]
["bitfinex-derivatives","ETHF0:USTF0",1693577913111,8.536,1640.6,1640.5,10.33328245]
["bitfinex-derivatives","ETHF0:USTF0",1693577913407,8.536,1640.6,1640.5,7.93616501]
["bitfinex-derivatives","ETHF0:USTF0",1693577913605,10.19633648,1640.6,1640.5,5.66622853]
["bitfinex-derivatives","ETHF0:USTF0",1693577914008,11.78249376,1640.6,1640.5,1.59804677]
["bitfinex-derivatives","ETHF0:USTF0",1693577915012,10.19633648,1640.6,1640.5,1.59804677]
["bitfinex-derivatives","ETHF0:USTF0",1693577915707,8.536,1640.6,1640.5,3.09262853]
["bitfinex-derivatives","ETHF0:USTF0",1693577916112,8.536,1640.6,1640.5,5.48974597]
["bitfinex-derivatives","ETHF0:USTF0",1693577916310,9.36178176,1640.6,1640.5,5.48974597]
["bitfinex-derivatives","ETHF0:USTF0",1693577916609,9.36178176,1640.6,1640.5,4.05616421]
["bitfinex-derivatives","ETHF0:USTF0",1693577916809,9.36178176,1640.6,1640.5,1.65904677]
["bitfinex-derivatives","ETHF0:USTF0",1693577917112,9.36178176,1640.6,1640.5,3.09262853]
["bitfinex-derivatives","ETHF0:USTF0",1693577917312,9.36178176,1640.6,1640.5,1.65904677]
["bitfinex-derivatives","ETHF0:USTF0",1693577917913,9.36178176,1640.6,1640.4,4.05616421]
["bitfinex-derivatives","ETHF0:USTF0",1693577918110,8.536,1640.5,1640.4,1.65904677]
["bitfinex-derivatives","ETHF0:USTF0",1693577918411,8.536,1640.5,1640.4,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693577918604,11.78249376,1640.5,1640.4,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693577920008,10.19633648,1640.5,1640.4,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693577920514,10.19633648,1640.5,1640.4,1.49458176]
["bitfinex-derivatives","ETHF0:USTF0",1693577921115,8.536,1640.5,1640.4,3.09262853]
["bitfinex-derivatives","ETHF0:USTF0",1693577921618,8.536,1640.5,1640.4,5.48790131]
["bitfinex-derivatives","ETHF0:USTF0",1693577922115,8.536,1640.5,1640.4,5.4878859]
["bitfinex-derivatives","ETHF0:USTF0",1693577922712,8.536,1640.5,1640.4,5.48760792]
["bitfinex-derivatives","ETHF0:USTF0",1693577922915,8.536,1640.5,1640.4,3.09049048]
["bitfinex-derivatives","ETHF0:USTF0",1693577924112,9.36178176,1640.5,1640.4,3.09049048]
["bitfinex-derivatives","ETHF0:USTF0",1693577925120,9.36178176,1640.5,1640.4,1.65690872]
["bitfinex-derivatives","ETHF0:USTF0",1693577925415,9.36178176,1640.5,1640.4,1.49458176]
["bitfinex-derivatives","ETHF0:USTF0",1693577925617,9.36178176,1640.5,1640.4,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693577925813,9.36178176,1640.5,1640.4,1.65666549]
["bitfinex-derivatives","ETHF0:USTF0",1693577926020,9.36178176,1640.5,1640.3,2.09115042]
["bitfinex-derivatives","ETHF0:USTF0",1693577926214,10.19633648,1640.4,1640.3,0.49548493]
["bitfinex-derivatives","ETHF0:USTF0",1693577926410,10.19633648,1640.4,1640.1,1.59566549]
["bitfinex-derivatives","ETHF0:USTF0",1693577926613,8.536,1640.2,1640.1,1.59566549]
["bitfinex-derivatives","ETHF0:USTF0",1693577926809,10.19633648,1640.2,1640.0,1.65666549]
["bitfinex-derivatives","ETHF0:USTF0",1693577927121,9.36178176,1640.1,1640.0,1.65666549]
["bitfinex-derivatives","ETHF0:USTF0",1693577927317,9.36178176,1640.1,1639.9,4.53557134]
["bitfinex-derivatives","ETHF0:USTF0",1693577927619,10.19633648,1640.0,1639.9,4.05016373]
["bitfinex-derivatives","ETHF0:USTF0",1693577927820,10.19633648,1640.0,1639.9,2.45449824]
["bitfinex-derivatives","ETHF0:USTF0",1693577928019,10.19633648,1640.0,1639.9,4.05053041]
["bitfinex-derivatives","ETHF0:USTF0",1693577928209,10.19633648,1640.0,1639.9,2.45449824]
["bitfinex-derivatives","ETHF0:USTF0",1693577932219,10.19633648,1640.0,1639.9,3.88808]
["bitfinex-derivatives","ETHF0:USTF0",1693577932427,10.19633648,1640.0,1639.9,3.88850923]
["bitfinex-derivatives","ETHF0:USTF0",1693577933219,8.536,1640.0,1639.9,3.88850923]
["bitfinex-derivatives","ETHF0:USTF0",1693577933725,8.536,1640.0,1639.9,5.48446992]
["bitfinex-derivatives","ETHF0:USTF0",1693577934125,9.36178176,1640.0,1639.9,5.48446992]
["bitfinex-derivatives","ETHF0:USTF0",1693577934522,9.36178176,1640.0,1639.9,1.65696069]
["bitfinex-derivatives","ETHF0:USTF0",1693577936121,9.36178176,1640.0,1639.9,3.09054245]
["bitfinex-derivatives","ETHF0:USTF0",1693577936528,9.36178176,1640.0,1639.9,1.65696069]
["bitfinex-derivatives","ETHF0:USTF0",1693577937026,9.36178176,1640.0,1639.9,3.88850923]
["bitfinex-derivatives","ETHF0:USTF0",1693577937617,9.36178176,1640.0,1639.9,5.48454519]
["bitfinex-derivatives","ETHF0:USTF0",1693577937824,9.36178176,1640.0,1639.9,2.45492747]
["bitfinex-derivatives","ETHF0:USTF0",1693577938024,9.36178176,1640.0,1639.9,3.88850923]
["bitfinex-derivatives","ETHF0:USTF0",1693577938823,8.536,1640.0,1639.9,3.88850923]
["bitfinex-derivatives","ETHF0:USTF0",1693577939123,9.36178176,1640.0,1639.9,3.88855394]
["bitfinex-derivatives","ETHF0:USTF0",1693577939328,9.36178176,1640.0,1639.9,3.98996434]
["bitfinex-derivatives","ETHF0:USTF0",1693577939626,9.36178176,1640.0,1639.8,1.59599216]
["bitfinex-derivatives","ETHF0:USTF0",1693577939829,10.19633648,1639.9,1639.8,3.98996434]
["bitfinex-derivatives","ETHF0:USTF0",1693577940029,10.19633648,1639.9,1639.8,2.39397218]
["bitfinex-derivatives","ETHF0:USTF0",1693577940230,10.19633648,1639.9,1639.8,3.82755394]
["bitfinex-derivatives","ETHF0:USTF0",1693577940430,8.536,1639.9,1639.8,3.88855394]
["bitfinex-derivatives","ETHF0:USTF0",1693577940625,8.536,1639.9,1639.8,1.49458176]
["bitfinex-derivatives","ETHF0:USTF0",1693577940827,8.536,1640.2,1639.9,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693577941026,8.536,1640.2,1640.1,2.39368939]
["bitfinex-derivatives","ETHF0:USTF0",1693577941227,8.536,1640.2,1640.1,2.45468939]
["bitfinex-derivatives","ETHF0:USTF0",1693577941827,9.36178176,1640.2,1640.1,2.45468939]
["bitfinex-derivatives","ETHF0:USTF0",1693577942031,8.536,1640.2,1640.1,2.45468939]
["bitfinex-derivatives","ETHF0:USTF0",1693577945834,12.71063648,1640.3,1640.2,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693577946027,8.536,1640.4,1640.2,3.76451824]
["bitfinex-derivatives","ETHF0:USTF0",1693577946230,8.536,1640.6,1640.4,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693577946426,9.01584477,1640.8,1640.5,5.36023248]
["bitfinex-derivatives","ETHF0:USTF0",1693577946630,9.01584477,1640.8,1640.6,1.59571424]
["bitfinex-derivatives","ETHF0:USTF0",1693577946936,8.536,1640.8,1640.7,3.76451824]
["bitfinex-derivatives","ETHF0:USTF0",1693577947137,8.536,1640.9,1640.7,5.36023248]
["bitfinex-derivatives","ETHF0:USTF0",1693577947330,5.489,1640.8,1640.7,3.76451824]
["bitfinex-derivatives","ETHF0:USTF0",1693577950432,5.489,1640.8,1640.7,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693577950836,5.489,1640.8,1640.7,3.76451824]
["bitfinex-derivatives","ETHF0:USTF0",1693577951035,5.489,1641.0,1640.7,9.25351824]
["bitfinex-derivatives","ETHF0:USTF0",1693577951241,5.489,1641.0,1640.7,10.84923248]
["bitfinex-derivatives","ETHF0:USTF0",1693577952232,5.489,1641.0,1640.7,13.89823248]
["bitfinex-derivatives","ETHF0:USTF0",1693577952433,2.06348223,1641.2,1640.7,12.30251824]
["bitfinex-derivatives","ETHF0:USTF0",1693577952434,8.538,1641.1,1640.7,12.30251824]
["bitfinex-derivatives","ETHF0:USTF0",1693577952832,8.538,1641.1,1640.7,13.89823248]
["bitfinex-derivatives","ETHF0:USTF0",1693577953038,8.538,1641.1,1640.7,12.30251824]
["bitfinex-derivatives","ETHF0:USTF0",1693577953740,8.538,1640.9,1640.7,3.76451824]
["bitfinex-derivatives","ETHF0:USTF0",1693577954141,8.538,1640.9,1640.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693577954142,11.02411824,1640.9,1640.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693577954339,2.48611824,1640.9,1640.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577954634,11.02411824,1640.9,1640.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577954841,11.02411824,1640.9,1640.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693577955143,11.02411824,1640.9,1640.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577955443,11.02411824,1640.9,1640.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693577955835,11.02411824,1640.9,1640.7,1.49458176]
["bitfinex-derivatives","ETHF0:USTF0",1693577956339,10.19833648,1640.9,1640.7,1.49458176]
["bitfinex-derivatives","ETHF0:USTF0",1693577956836,10.19833648,1640.9,1640.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693577957242,0.82578176,1640.8,1640.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693577957544,0.82578176,1640.8,1640.7,1.49458176]
["bitfinex-derivatives","ETHF0:USTF0",1693577958143,10.19833648,1640.9,1640.7,1.49458176]
["bitfinex-derivatives","ETHF0:USTF0",1693577958443,11.02411824,1640.9,1640.7,1.49458176]
["bitfinex-derivatives","ETHF0:USTF0",1693577962345,11.02411824,1640.9,1640.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693577962742,8.538,1640.8,1640.5,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693577962947,8.538,1640.6,1640.5,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693577963350,9.36378176,1640.6,1640.5,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693577963852,9.36378176,1640.6,1640.4,2.6465]
["bitfinex-derivatives","ETHF0:USTF0",1693577964057,1.66033648,1640.5,1640.4,3.13993376]
["bitfinex-derivatives","ETHF0:USTF0",1693577964347,1.66033648,1640.5,1640.4,4.57351552]
["bitfinex-derivatives","ETHF0:USTF0",1693577965350,8.538,1640.6,1640.5,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693577965545,8.538,1640.7,1640.5,2.33083648]
["bitfinex-derivatives","ETHF0:USTF0",1693577965746,8.538,1640.7,1640.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577965949,8.538,1640.8,1640.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577966146,8.538,1640.8,1640.7,2.33083648]
["bitfinex-derivatives","ETHF0:USTF0",1693577967951,9.36378176,1640.8,1640.7,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693577969652,8.538,1640.8,1640.7,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693577970256,9.36378176,1640.8,1640.7,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693577970657,8.538,1640.8,1640.7,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693577971056,1.66033648,1640.9,1640.7,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693577971250,13.5335,1641.0,1640.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693577971656,9.36378176,1640.9,1640.7,2.5205]
["bitfinex-derivatives","ETHF0:USTF0",1693577972361,11.02411824,1640.9,1640.7,2.5205]
["bitfinex-derivatives","ETHF0:USTF0",1693577973160,11.02411824,1640.9,1640.7,3.95408176]
["bitfinex-derivatives","ETHF0:USTF0",1693577973462,8.538,1640.8,1640.7,3.95408176]
["bitfinex-derivatives","ETHF0:USTF0",1693577974060,11.02411824,1640.9,1640.7,4.01498176]
["bitfinex-derivatives","ETHF0:USTF0",1693577974261,8.538,1640.9,1640.7,4.01498176]
["bitfinex-derivatives","ETHF0:USTF0",1693577974563,11.0792,1641.0,1640.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693577974762,11.0792,1641.0,1640.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577974965,11.90498176,1641.0,1640.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577975170,11.0792,1641.0,1640.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577975462,2.4343,1641.2,1640.9,9.97158176]
["bitfinex-derivatives","ETHF0:USTF0",1693577975762,2.4511,1641.4,1641.1,8.5989]
["bitfinex-derivatives","ETHF0:USTF0",1693577976071,2.4511,1641.4,1641.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693577976257,2.4511,1641.4,1641.1,8.5989]
["bitfinex-derivatives","ETHF0:USTF0",1693577976460,2.4511,1641.4,1641.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577976659,2.4511,1641.4,1641.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693577978363,3.27688176,1641.4,1641.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693577978956,2.4511,1641.4,1641.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693577982063,3.27688176,1641.4,1641.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693577982670,2.4511,1641.4,1641.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693577982867,11.0681,1641.5,1641.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693577983468,8.538,1641.5,1641.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693577983669,16.36927349,1641.7,1641.5,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693577983870,12.4947027,1641.8,1641.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577983871,28.86397619,1641.8,1641.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577984165,10.12068108,1641.8,1641.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577984370,1.58268108,1641.8,1641.7,2.33083648]
["bitfinex-derivatives","ETHF0:USTF0",1693577984573,2.40846284,1641.8,1641.7,2.33083648]
["bitfinex-derivatives","ETHF0:USTF0",1693577984768,10.12068108,1641.8,1641.7,2.33083648]
["bitfinex-derivatives","ETHF0:USTF0",1693577985077,1.58268108,1641.8,1641.7,2.33083648]
["bitfinex-derivatives","ETHF0:USTF0",1693577985368,4.06368108,1642.0,1641.8,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693577985567,1.58268108,1642.0,1641.9,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693577985773,1.58268108,1642.0,1641.9,12.30241824]
["bitfinex-derivatives","ETHF0:USTF0",1693577986471,17.95195457,1642.2,1642.0,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693577986770,1.58268108,1642.2,1642.1,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693577987379,12.4947027,1642.3,1642.1,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693577987875,1.58268108,1642.2,1642.1,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693577988572,13.39813986,1642.3,1642.1,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693577988573,14.98082094,1642.3,1642.1,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693577988871,1.58268108,1642.2,1642.1,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693577989474,14.98082094,1642.3,1642.1,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693577989671,14.98082094,1642.3,1642.1,12.24151824]
["bitfinex-derivatives","ETHF0:USTF0",1693577989672,1.58268108,1642.3,1642.1,12.24151824]
["bitfinex-derivatives","ETHF0:USTF0",1693577989973,17.95195457,1642.4,1642.2,8.538]
["bitfinex-derivatives","ETHF0:USTF0",1693577990169,1.58268108,1642.4,1642.3,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693577990372,4.08938108,1642.5,1642.3,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693577991175,8.94952094,1642.5,1642.3,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693577991376,6.57549932,1642.5,1642.3,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693577992303,8.94952094,1642.5,1642.3,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693577992971,2.5067,1642.5,1642.3,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693577993170,1.58268108,1642.6,1642.3,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693577993377,22.88855457,1642.8,1642.5,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693577993571,2.3895,1642.8,1642.7,8.538]
["bitfinex-derivatives","ETHF0:USTF0",1693577993767,29.36212968,1643.0,1642.7,8.538]
["bitfinex-derivatives","ETHF0:USTF0",1693577993964,29.36212968,1643.0,1642.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693577994167,1.58268108,1643.0,1642.9,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693577994375,4.12978108,1643.1,1642.9,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693577994571,15.15389932,1643.1,1642.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693577994776,1.58268108,1643.0,1642.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693577995080,2.40846284,1643.0,1642.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693577995377,10.19833648,1642.9,1642.5,8.5989]
["bitfinex-derivatives","ETHF0:USTF0",1693577996767,10.19833648,1642.9,1642.5,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693577996768,8.538,1642.8,1642.5,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693577997071,2.48611824,1642.7,1642.5,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693577997371,2.48611824,1642.7,1642.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577997777,2.48611824,1642.7,1642.5,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693577998879,2.48611824,1642.7,1642.2,8.538]
["bitfinex-derivatives","ETHF0:USTF0",1693577998880,8.538,1642.6,1642.2,8.538]
["bitfinex-derivatives","ETHF0:USTF0",1693577999179,1.66033648,1642.5,1642.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693577999380,1.66033648,1642.5,1642.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577999574,2.48611824,1642.5,1642.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577999776,1.66033648,1642.5,1642.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693577999977,8.538,1642.6,1642.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693578000178,2.4148,1642.8,1642.5,2.33083648]
["bitfinex-derivatives","ETHF0:USTF0",1693578000179,10.9528,1642.8,1642.5,2.33083648]
["bitfinex-derivatives","ETHF0:USTF0",1693578000477,2.4148,1642.8,1642.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693578000668,0.82578176,1642.7,1642.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693578000873,0.82578176,1642.7,1642.5,10.80793648]
["bitfinex-derivatives","ETHF0:USTF0",1693578001073,2.48611824,1642.7,1642.5,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693578001372,2.48611824,1642.7,1642.2,8.538]
["bitfinex-derivatives","ETHF0:USTF0",1693578001373,8.538,1642.6,1642.2,8.538]
["bitfinex-derivatives","ETHF0:USTF0",1693578001575,2.4148,1642.8,1642.1,11.39875611]
["bitfinex-derivatives","ETHF0:USTF0",1693578001576,10.19833648,1642.5,1642.1,11.39875611]
["bitfinex-derivatives","ETHF0:USTF0",1693578001780,8.538,1642.5,1642.1,11.39875611]
["bitfinex-derivatives","ETHF0:USTF0",1693578002072,1.66033648,1642.4,1642.1,13.66869259]
["bitfinex-derivatives","ETHF0:USTF0",1693578002275,1.66033648,1642.4,1642.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693578002477,8.538,1642.6,1642.2,9.97158176]
["bitfinex-derivatives","ETHF0:USTF0",1693578002779,10.19833648,1642.6,1642.2,12.24151824]
["bitfinex-derivatives","ETHF0:USTF0",1693578002977,10.19833648,1642.6,1642.1,0.47655611]
["bitfinex-derivatives","ETHF0:USTF0",1693578002978,8.538,1642.5,1642.1,9.01455611]
["bitfinex-derivatives","ETHF0:USTF0",1693578003174,1.66033648,1642.4,1642.1,8.538]
["bitfinex-derivatives","ETHF0:USTF0",1693578003379,1.66033648,1642.4,1642.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693578003576,18.63139081,1642.8,1642.3,8.538]
["bitfinex-derivatives","ETHF0:USTF0",1693578003577,2.5074,1642.6,1642.3,8.538]
["bitfinex-derivatives","ETHF0:USTF0",1693578003975,2.5074,1642.6,1642.5,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693578004378,3.33318176,1642.6,1642.5,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693578004973,2.5074,1642.6,1642.5,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693578005478,3.33318176,1642.6,1642.5,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693578005672,3.33318176,1642.6,1642.3,8.538]
["bitfinex-derivatives","ETHF0:USTF0",1693578005878,3.33318176,1642.6,1642.1,4.8444]
["bitfinex-derivatives","ETHF0:USTF0",1693578005879,1.66033648,1642.5,1642.2,8.538]
["bitfinex-derivatives","ETHF0:USTF0",1693578006081,0.82578176,1642.4,1642.2,8.538]
["bitfinex-derivatives","ETHF0:USTF0",1693578006483,0.82578176,1642.4,1642.2,9.97158176]
["bitfinex-derivatives","ETHF0:USTF0",1693578007082,1.66033648,1642.5,1642.2,9.97158176]
["bitfinex-derivatives","ETHF0:USTF0",1693578007477,11.0454,1642.6,1642.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693578007673,11.0454,1642.6,1642.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693578007874,2.5074,1642.6,1642.4,9.97158176]
["bitfinex-derivatives","ETHF0:USTF0",1693578008078,2.5074,1642.6,1642.5,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693578008281,2.5074,1642.6,1642.5,2.33083648]
["bitfinex-derivatives","ETHF0:USTF0",1693578008478,8.538,1642.7,1642.5,2.33083648]
["bitfinex-derivatives","ETHF0:USTF0",1693578008685,8.538,1642.7,1642.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693578008985,9.36378176,1642.7,1642.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693578009691,9.36378176,1642.7,1642.5,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693578009880,9.36378176,1642.7,1642.4,8.538]
["bitfinex-derivatives","ETHF0:USTF0",1693578009881,1.66033648,1642.6,1642.4,8.538]
["bitfinex-derivatives","ETHF0:USTF0",1693578010086,0.82578176,1642.5,1642.2,9.02968438]
["bitfinex-derivatives","ETHF0:USTF0",1693578010389,0.82578176,1642.5,1642.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693578010786,1.66033648,1642.4,1642.2,9.02968438]
["bitfinex-derivatives","ETHF0:USTF0",1693578010992,0.82578176,1642.3,1642.1,10.949]
["bitfinex-derivatives","ETHF0:USTF0",1693578011285,0.82578176,1642.3,1642.1,12.38258176]
["bitfinex-derivatives","ETHF0:USTF0",1693578011884,1.66033648,1642.2,1642.1,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1693578012188,1.66033648,1642.2,1642.0,0.55965371]
["bitfinex-derivatives","ETHF0:USTF0",1693578012389,0.82578176,1642.1,1642.0,0.55965371]
["bitfinex-derivatives","ETHF0:USTF0",1693578013093,0.82578176,1642.1,1642.0,1.99323547]
["bitfinex-derivatives","ETHF0:USTF0",1693578013391,4.8472,1642.5,1642.0,10.53123547]
["bitfinex-derivatives","ETHF0:USTF0",1693578013392,13.3852,1642.5,1642.0,10.53123547]
["bitfinex-derivatives","ETHF0:USTF0",1693578013579,1.66033648,1642.4,1642.0,10.53123547]
["bitfinex-derivatives","ETHF0:USTF0",1693578013784,1.66033648,1642.4,1642.0,13.12303547]
["bitfinex-derivatives","ETHF0:USTF0",1693578013985,4.8472,1642.5,1642.3,8.538]
["bitfinex-derivatives","ETHF0:USTF0",1693578014185,4.8472,1642.5,1642.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693578014383,5.67298176,1642.5,1642.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693578014688,3.26038176,1642.5,1642.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693578015088,3.26038176,1642.5,1642.3,10.80793648]
["bitfinex-derivatives","ETHF0:USTF0",1693578015692,3.26038176,1642.5,1642.3,12.24151824]
["bitfinex-derivatives","ETHF0:USTF0",1693578016284,10.19833648,1642.4,1642.0,14.16405371]
["bitfinex-derivatives","ETHF0:USTF0",1693578017088,10.19833648,1642.4,1642.0,16.43399019]
["bitfinex-derivatives","ETHF0:USTF0",1693578017482,1.66033648,1642.4,1642.1,8.538]
["bitfinex-derivatives","ETHF0:USTF0",1693578017690,2.4346,1642.5,1642.3,8.538]
["bitfinex-derivatives","ETHF0:USTF0",1693578018192,2.4346,1642.5,1642.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693578018491,3.26038176,1642.5,1642.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693578018688,3.26038176,1642.5,1642.3,11.1472]
["bitfinex-derivatives","ETHF0:USTF0",1693578018989,1.66033648,1642.4,1642.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693578019190,1.66033648,1642.4,1642.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693578020883,0.82578176,1642.3,1642.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693578021492,0.82578176,1642.3,1642.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693578022193,0.82578176,1642.3,1642.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693578023892,0.82578176,1642.3,1642.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693578024688,0.82578176,1642.3,1642.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693578025089,0.82578176,1642.3,1642.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693578025490,0.82578176,1642.3,1642.1,11.1472]
["bitfinex-derivatives","ETHF0:USTF0",1693578025692,9.36378176,1642.3,1642.1,2.6092]
["bitfinex-derivatives","ETHF0:USTF0",1693578025893,10.94646284,1642.3,1642.1,2.6092]
["bitfinex-derivatives","ETHF0:USTF0",1693578026499,1.66033648,1642.2,1642.1,2.6092]
["bitfinex-derivatives","ETHF0:USTF0",1693578026998,1.66033648,1642.2,1642.1,4.04278176]
["bitfinex-derivatives","ETHF0:USTF0",1693578027395,3.24301756,1642.2,1642.1,4.04278176]
["bitfinex-derivatives","ETHF0:USTF0",1693578027597,3.24301756,1642.2,1642.1,2.6092]
["bitfinex-derivatives","ETHF0:USTF0",1693578029398,4.0343581,1642.2,1642.1,4.04278176]
["bitfinex-derivatives","ETHF0:USTF0",1693578030196,4.0343581,1642.2,1642.1,2.6092]
["bitfinex-derivatives","ETHF0:USTF0",1693578030398,5.13043845,1642.2,1642.1,2.6092]
["bitfinex-derivatives","ETHF0:USTF0",1693578030598,4.35093243,1642.2,1642.1,2.6092]
["bitfinex-derivatives","ETHF0:USTF0",1693578030792,4.04619262,1642.2,1642.1,2.6092]
["bitfinex-derivatives","ETHF0:USTF0",1693578030997,4.04619262,1642.2,1642.0,9.09765371]
["bitfinex-derivatives","ETHF0:USTF0",1693578031196,4.80218429,1642.1,1642.0,0.55965371]
["bitfinex-derivatives","ETHF0:USTF0",1693578031400,12.05440266,1642.1,1642.0,0.49875371]
["bitfinex-derivatives","ETHF0:USTF0",1693578031601,12.05440266,1642.1,1641.9,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1693578031801,5.63637751,1642.0,1641.8,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693578032105,0.82578176,1641.9,1641.8,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693578032304,2.41614476,1641.9,1641.8,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693578032494,4.80176938,1641.9,1641.8,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693578032900,3.21140638,1641.9,1641.8,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693578033297,4.80166341,1641.9,1641.8,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693578033904,11.74940638,1641.9,1641.7,0.48381277]
["bitfinex-derivatives","ETHF0:USTF0",1693578034104,5.63624902,1641.8,1641.5,1.65313492]
["bitfinex-derivatives","ETHF0:USTF0",1693578034408,0.82578176,1641.7,1641.5,1.65313492]
["bitfinex-derivatives","ETHF0:USTF0",1693578034803,2.48611824,1641.7,1641.5,1.65313492]
["bitfinex-derivatives","ETHF0:USTF0",1693578035105,4.07640616,1641.7,1641.5,1.65313492]
["bitfinex-derivatives","ETHF0:USTF0",1693578035307,2.48611824,1641.7,1641.5,1.65313492]
["bitfinex-derivatives","ETHF0:USTF0",1693578037299,2.48611824,1641.7,1641.5,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693578037504,11.02411824,1641.7,1641.4,6.95872958]
["bitfinex-derivatives","ETHF0:USTF0",1693578037908,11.02411824,1641.7,1641.4,9.22866606]
["bitfinex-derivatives","ETHF0:USTF0",1693578038302,11.02411824,1641.7,1641.4,6.84031368]
["bitfinex-derivatives","ETHF0:USTF0",1693578039012,11.02411824,1641.7,1641.4,6.84163194]
["bitfinex-derivatives","ETHF0:USTF0",1693578039801,11.02411824,1641.7,1641.4,2.06969546]
["bitfinex-derivatives","ETHF0:USTF0",1693578040011,11.02411824,1641.7,1641.4,0.47614228]
["bitfinex-derivatives","ETHF0:USTF0",1693578040315,11.02411824,1641.7,1641.3,2.5902]
["bitfinex-derivatives","ETHF0:USTF0",1693578040316,8.538,1641.5,1641.3,2.5902]
["bitfinex-derivatives","ETHF0:USTF0",1693578040611,4.07388001,1641.7,1641.3,4.18375318]
["bitfinex-derivatives","ETHF0:USTF0",1693578040612,11.02411824,1641.4,1641.3,4.18375318]
["bitfinex-derivatives","ETHF0:USTF0",1693578040812,11.02411824,1641.4,1641.3,5.61733494]
["bitfinex-derivatives","ETHF0:USTF0",1693578041006,11.02411824,1641.4,1641.3,4.18375318]
["bitfinex-derivatives","ETHF0:USTF0",1693578041204,11.02411824,1641.4,1641.3,2.5902]
["bitfinex-derivatives","ETHF0:USTF0",1693578042310,11.02411824,1641.4,1641.3,4.18375318]
["bitfinex-derivatives","ETHF0:USTF0",1693578042517,11.02411824,1641.4,1641.3,2.5902]
["bitfinex-derivatives","ETHF0:USTF0",1693578045317,11.02411824,1641.4,1641.1,1.65445318]
["bitfinex-derivatives","ETHF0:USTF0",1693578045511,8.538,1641.2,1641.0,6.44218295]
["bitfinex-derivatives","ETHF0:USTF0",1693578045714,2.48611824,1641.1,1641.0,2.4583]
["bitfinex-derivatives","ETHF0:USTF0",1693578046918,2.48611824,1641.1,1641.0,4.55016728]
["bitfinex-derivatives","ETHF0:USTF0",1693578047306,2.48611824,1641.1,1641.0,2.9566141]
["bitfinex-derivatives","ETHF0:USTF0",1693578047506,1.66033648,1641.1,1641.0,4.39019586]
["bitfinex-derivatives","ETHF0:USTF0",1693578047711,10.9245,1641.3,1641.1,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693578047915,10.9245,1641.3,1641.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693578048111,8.538,1641.3,1641.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693578048311,9.36378176,1641.3,1641.1,3.92438966]
["bitfinex-derivatives","ETHF0:USTF0",1693578048512,9.36378176,1641.3,1641.1,5.35797142]
["bitfinex-derivatives","ETHF0:USTF0",1693578048712,1.66033648,1641.4,1641.1,13.89597142]
["bitfinex-derivatives","ETHF0:USTF0",1693578048920,10.9826,1641.5,1641.1,13.89597142]
["bitfinex-derivatives","ETHF0:USTF0",1693578049818,10.9826,1641.5,1641.1,16.28630119]
["bitfinex-derivatives","ETHF0:USTF0",1693578050223,8.538,1641.5,1641.1,16.28630119]
["bitfinex-derivatives","ETHF0:USTF0",1693578050420,8.538,1641.5,1641.1,13.89597142]
["bitfinex-derivatives","ETHF0:USTF0",1693578051619,10.19833648,1641.5,1641.1,13.89597142]
["bitfinex-derivatives","ETHF0:USTF0",1693578051921,10.19833648,1641.5,1641.1,3.76441824]
["bitfinex-derivatives","ETHF0:USTF0",1693578051922,8.538,1641.3,1641.1,3.76441824]
["bitfinex-derivatives","ETHF0:USTF0",1693578052121,0.82578176,1641.2,1641.1,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693578054025,0.82578176,1641.2,1641.1,1.49448176]
["bitfinex-derivatives","ETHF0:USTF0",1693578054724,0.82578176,1641.2,1641.1,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693578055128,0.82578176,1641.2,1641.1,1.49448176]
["bitfinex-derivatives","ETHF0:USTF0",1693578055423,10.19833648,1641.3,1641.1,1.49448176]
["bitfinex-derivatives","ETHF0:USTF0",1693578055827,0.82578176,1641.2,1641.1,1.49448176]
["bitfinex-derivatives","ETHF0:USTF0",1693578056829,0.82578176,1641.2,1641.0,17.75660376]
["bitfinex-derivatives","ETHF0:USTF0",1693578057231,9.36378176,1641.2,1641.0,9.21860376]
["bitfinex-derivatives","ETHF0:USTF0",1693578057423,1.66033648,1641.1,1641.0,2.9566141]
["bitfinex-derivatives","ETHF0:USTF0",1693578058231,9.36378176,1641.2,1641.1,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693578058420,8.538,1641.2,1641.1,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693578058626,8.538,1641.3,1641.1,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693578058922,9.36378176,1641.3,1641.1,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693578059230,9.36378176,1641.3,1641.1,1.49448176]
["bitfinex-derivatives","ETHF0:USTF0",1693578059634,11.02411824,1641.3,1641.1,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693578061234,8.538,1641.2,1641.0,5.22655058]
["bitfinex-derivatives","ETHF0:USTF0",1693578061434,0.82578176,1641.1,1641.0,2.9566141]
["bitfinex-derivatives","ETHF0:USTF0",1693578062031,2.48611824,1641.1,1641.0,2.9566141]
["bitfinex-derivatives","ETHF0:USTF0",1693578062236,11.02411824,1641.1,1641.0,0.4983141]
["bitfinex-derivatives","ETHF0:USTF0",1693578062527,11.02411824,1641.1,1640.8,4.00545318]
["bitfinex-derivatives","ETHF0:USTF0",1693578062732,11.02411824,1641.1,1640.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693578063030,3.96940443,1641.6,1641.1,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693578063238,8.538,1641.6,1641.2,8.538]
["bitfinex-derivatives","ETHF0:USTF0",1693578063428,1.66033648,1641.5,1641.2,10.9499]
["bitfinex-derivatives","ETHF0:USTF0",1693578063629,1.66033648,1641.5,1641.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693578063630,0.82578176,1641.4,1641.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693578063831,1.66033648,1641.5,1641.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693578064125,2.48611824,1641.5,1641.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693578065031,11.02411824,1641.5,1641.2,4.68183648]
["bitfinex-derivatives","ETHF0:USTF0",1693578066441,11.02411824,1641.5,1641.2,6.27538966]
["bitfinex-derivatives","ETHF0:USTF0",1693578067238,11.02411824,1641.5,1641.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693578069235,11.02411824,1641.5,1641.3,3.02713494]
["bitfinex-derivatives","ETHF0:USTF0",1693578070146,11.02411824,1641.5,1641.3,1.59355318]
["bitfinex-derivatives","ETHF0:USTF0",1693578070444,11.02411824,1641.5,1641.2,8.66571943]
["bitfinex-derivatives","ETHF0:USTF0",1693578071138,11.02411824,1641.5,1641.2,6.27538966]
["bitfinex-derivatives","ETHF0:USTF0",1693578071345,11.02411824,1641.5,1641.2,8.66571943]
["bitfinex-derivatives","ETHF0:USTF0",1693578071945,8.538,1641.4,1641.2,4.00545318]
["bitfinex-derivatives","ETHF0:USTF0",1693578072343,2.48611824,1641.3,1641.2,4.00545318]
["bitfinex-derivatives","ETHF0:USTF0",1693578072743,8.538,1641.4,1641.2,5.43903494]
["bitfinex-derivatives","ETHF0:USTF0",1693578072941,8.538,1641.4,1641.2,7.82936471]
["bitfinex-derivatives","ETHF0:USTF0",1693578073140,9.36378176,1641.4,1641.3,1.59355318]
["bitfinex-derivatives","ETHF0:USTF0",1693578073339,0.82578176,1641.4,1641.3,1.59355318]
["bitfinex-derivatives","ETHF0:USTF0",1693578073540,8.538,1641.6,1641.3,14.79181943]
["bitfinex-derivatives","ETHF0:USTF0",1693578073741,0.82578176,1641.5,1641.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693578073939,0.82578176,1641.5,1641.3,14.79181943]
["bitfinex-derivatives","ETHF0:USTF0",1693578074346,0.82578176,1641.5,1641.3,16.22540119]
["bitfinex-derivatives","ETHF0:USTF0",1693578074643,0.82578176,1641.5,1641.4,1.59355318]
["bitfinex-derivatives","ETHF0:USTF0",1693578074844,10.19833648,1641.6,1641.4,1.59355318]
["bitfinex-derivatives","ETHF0:USTF0",1693578075147,0.82578176,1641.5,1641.4,1.59355318]
["bitfinex-derivatives","ETHF0:USTF0",1693578075447,0.82578176,1641.5,1641.4,3.98388295]
["bitfinex-derivatives","ETHF0:USTF0",1693578075942,10.19833648,1641.6,1641.4,3.98388295]
["bitfinex-derivatives","ETHF0:USTF0",1693578076143,10.19833648,1641.6,1641.4,1.59355318]
["bitfinex-derivatives","ETHF0:USTF0",1693578076144,11.02411824,1641.6,1641.4,1.59355318]
["bitfinex-derivatives","ETHF0:USTF0",1693578076346,12.61188001,1641.6,1641.4,3.98388295]
["bitfinex-derivatives","ETHF0:USTF0",1693578076937,11.02411824,1641.6,1641.4,3.98388295]
["bitfinex-derivatives","ETHF0:USTF0",1693578077249,9.56088001,1641.6,1641.5,1.59355318]
["bitfinex-derivatives","ETHF0:USTF0",1693578080442,9.56088001,1641.6,1641.5,3.98388295]
["bitfinex-derivatives","ETHF0:USTF0",1693578082449,9.56088001,1641.6,1641.5,2.39032977]
["bitfinex-derivatives","ETHF0:USTF0",1693578082643,10.3547609,1641.6,1641.5,1.59734012]
["bitfinex-derivatives","ETHF0:USTF0",1693578082849,10.65961014,1641.6,1641.4,3.98766989]
["bitfinex-derivatives","ETHF0:USTF0",1693578083149,7.07946058,1641.5,1641.4,2.39032977]
["bitfinex-derivatives","ETHF0:USTF0",1693578083852,5.487,1641.5,1641.4,2.39032977]
["bitfinex-derivatives","ETHF0:USTF0",1693578084347,5.487,1641.5,1641.4,3.82391153]
["bitfinex-derivatives","ETHF0:USTF0",1693578084544,5.487,1641.5,1641.4,4.62068813]
["bitfinex-derivatives","ETHF0:USTF0",1693578087549,5.487,1641.5,1641.4,3.18710637]
["bitfinex-derivatives","ETHF0:USTF0",1693578088450,5.487,1641.5,1641.4,4.62068813]
["bitfinex-derivatives","ETHF0:USTF0",1693578089343,5.487,1641.5,1641.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693578089647,5.487,1641.5,1641.4,5.41746472]
["bitfinex-derivatives","ETHF0:USTF0",1693578090246,7.08859856,1641.7,1641.5,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693578090451,7.08859856,1641.7,1641.3,2.27907474]
["bitfinex-derivatives","ETHF0:USTF0",1693578090452,0.00913798,1641.7,1641.6,13.1744012]
["bitfinex-derivatives","ETHF0:USTF0",1693578090648,0.00913798,1641.7,1641.6,9.47088296]
["bitfinex-derivatives","ETHF0:USTF0",1693578090850,0.00913798,1641.7,1641.6,13.1744012]
["bitfinex-derivatives","ETHF0:USTF0",1693578091048,0.00913798,1641.7,1641.6,11.67821824]
["bitfinex-derivatives","ETHF0:USTF0",1693578091647,1.59246058,1642.1,1641.6,21.94587779]
["bitfinex-derivatives","ETHF0:USTF0",1693578091850,1.59246058,1642.2,1642.0,8.74189458]
["bitfinex-derivatives","ETHF0:USTF0",1693578092056,7.86864266,1642.3,1642.1,6.89751282]
["bitfinex-derivatives","ETHF0:USTF0",1693578092057,7.07946058,1642.3,1642.1,6.89751282]
["bitfinex-derivatives","ETHF0:USTF0",1693578092253,7.07946058,1642.3,1642.2,3.99220443]
["bitfinex-derivatives","ETHF0:USTF0",1693578092450,5.487,1642.3,1642.2,1.59689379]
["bitfinex-derivatives","ETHF0:USTF0",1693578092650,7.07946058,1642.3,1642.2,1.59689379]
["bitfinex-derivatives","ETHF0:USTF0",1693578093454,5.487,1642.3,1642.1,5.30041203]
["bitfinex-derivatives","ETHF0:USTF0",1693578094550,5.487,1642.3,1642.1,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693578099752,2.4724,1642.4,1642.2,5.487]
["bitfinex-derivatives","ETHF0:USTF0",1693578100055,7.07946058,1642.5,1642.3,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693578100248,5.487,1642.5,1642.3,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693578101951,7.07946058,1642.6,1642.4,5.487]
["bitfinex-derivatives","ETHF0:USTF0",1693578102160,7.07946058,1642.6,1642.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693578102460,7.90524234,1642.6,1642.4,5.487]
["bitfinex-derivatives","ETHF0:USTF0",1693578102661,7.90524234,1642.6,1642.4,6.92058176]
["bitfinex-derivatives","ETHF0:USTF0",1693578103360,7.07946058,1642.6,1642.4,6.92058176]
["bitfinex-derivatives","ETHF0:USTF0",1693578104558,7.07946058,1642.6,1642.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693578105162,5.487,1642.6,1642.5,2.33083648]
["bitfinex-derivatives","ETHF0:USTF0",1693578107171,0.00913242,1642.7,1642.5,7.81783648]
["bitfinex-derivatives","ETHF0:USTF0",1693578107367,0.00913242,1642.7,1642.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693578108567,0.00913242,1642.7,1642.6,6.92058176]
["bitfinex-derivatives","ETHF0:USTF0",1693578119075,0.83491418,1642.7,1642.6,5.487]
["bitfinex-derivatives","ETHF0:USTF0",1693578119275,0.83491418,1642.7,1642.5,0.55605988]
["bitfinex-derivatives","ETHF0:USTF0",1693578119276,6.32191418,1642.7,1642.5,0.55605988]
["bitfinex-derivatives","ETHF0:USTF0",1693578119668,6.32191418,1642.7,1642.5,1.98964164]
["bitfinex-derivatives","ETHF0:USTF0",1693578119870,5.49613242,1642.7,1642.5,4.46304164]
["bitfinex-derivatives","ETHF0:USTF0",1693578120269,5.49613242,1642.7,1642.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693578120480,5.49613242,1642.7,1642.5,4.46304164]
["bitfinex-derivatives","ETHF0:USTF0",1693578120678,5.49613242,1642.7,1642.5,6.73297812]
["bitfinex-derivatives","ETHF0:USTF0",1693578121879,0.00913242,1642.7,1642.5,12.15907812]
["bitfinex-derivatives","ETHF0:USTF0",1693578123674,7.14733648,1642.6,1642.5,4.46304164]
["bitfinex-derivatives","ETHF0:USTF0",1693578128275,7.14733648,1642.6,1642.5,1.92874164]
["bitfinex-derivatives","ETHF0:USTF0",1693578128473,7.14733648,1642.6,1642.5,0.49515988]
["bitfinex-derivatives","ETHF0:USTF0",1693578128670,7.14733648,1642.6,1642.4,5.487]
["bitfinex-derivatives","ETHF0:USTF0",1693578128877,7.14733648,1642.6,1642.4,6.92058176]
["bitfinex-derivatives","ETHF0:USTF0",1693578129878,6.31278176,1642.5,1642.3,2.99129785]
["bitfinex-derivatives","ETHF0:USTF0",1693578130080,1.66033648,1642.4,1642.3,2.99129785]
["bitfinex-derivatives","ETHF0:USTF0",1693578130578,1.66033648,1642.4,1642.3,4.42487961]
["bitfinex-derivatives","ETHF0:USTF0",1693578130986,5.487,1642.5,1642.3,4.42487961]
["bitfinex-derivatives","ETHF0:USTF0",1693578131384,7.9067,1642.6,1642.4,5.487]
["bitfinex-derivatives","ETHF0:USTF0",1693578131881,9.56703648,1642.6,1642.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693578134081,7.9067,1642.6,1642.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693578134485,9.49446476,1642.6,1642.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693578135486,12.70189366,1642.6,1642.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693578135878,11.1141289,1642.6,1642.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693578136080,11.1141289,1642.6,1642.5,1.44867604]
["bitfinex-derivatives","ETHF0:USTF0",1693578136583,11.41878897,1642.6,1642.5,0.01509428]
["bitfinex-derivatives","ETHF0:USTF0",1693578136780,12.21267136,1642.6,1642.5,0.01509428]
["bitfinex-derivatives","ETHF0:USTF0",1693578138185,9.03714183,1642.6,1642.5,0.01509428]
["bitfinex-derivatives","ETHF0:USTF0",1693578138383,13.00655374,1642.6,1642.5,0.01509428]
["bitfinex-derivatives","ETHF0:USTF0",1693578139681,13.75028993,1642.6,1642.5,0.01509428]
["bitfinex-derivatives","ETHF0:USTF0",1693578141587,14.35898993,1642.6,1642.5,0.01509428]
["bitfinex-derivatives","ETHF0:USTF0",1693578142389,11.39939994,1642.6,1642.5,1.44867604]
["bitfinex-derivatives","ETHF0:USTF0",1693578142587,25.78163346,1642.6,1642.5,1.50957604]
["bitfinex-derivatives","ETHF0:USTF0",1693578142782,10.60259189,1642.6,1642.5,1.50957604]
["bitfinex-derivatives","ETHF0:USTF0",1693578143082,8.18289189,1642.6,1642.5,1.50957604]
["bitfinex-derivatives","ETHF0:USTF0",1693578143487,7.87823182,1642.6,1642.5,1.50957604]
["bitfinex-derivatives","ETHF0:USTF0",1693578143687,7.87823182,1642.6,1642.5,3.0992411]
["bitfinex-derivatives","ETHF0:USTF0",1693578144189,7.87823182,1642.6,1642.5,1.50957604]
["bitfinex-derivatives","ETHF0:USTF0",1693578144488,8.18289286,1642.6,1642.5,3.0992411]
["bitfinex-derivatives","ETHF0:USTF0",1693578144785,8.18289286,1642.6,1642.5,1.50957604]
["bitfinex-derivatives","ETHF0:USTF0",1693578145378,8.97970091,1642.6,1642.5,3.0992411]
["bitfinex-derivatives","ETHF0:USTF0",1693578146182,8.18422151,1642.6,1642.5,3.0992411]
["bitfinex-derivatives","ETHF0:USTF0",1693578146792,2.39256047,1642.6,1642.5,8.5862411]
["bitfinex-derivatives","ETHF0:USTF0",1693578147386,2.39256047,1642.6,1642.5,10.9707387]
["bitfinex-derivatives","ETHF0:USTF0",1693578147889,8.70534223,1642.6,1642.5,5.4837387]
["bitfinex-derivatives","ETHF0:USTF0",1693578148087,8.70534223,1642.6,1642.5,1.66565934]
["bitfinex-derivatives","ETHF0:USTF0",1693578148587,8.70534223,1642.6,1642.5,5.4837387]
["bitfinex-derivatives","ETHF0:USTF0",1693578148786,8.70534223,1642.6,1642.5,3.0992411]
["bitfinex-derivatives","ETHF0:USTF0",1693578149290,8.70534223,1642.6,1642.5,5.4837387]
["bitfinex-derivatives","ETHF0:USTF0",1693578149589,9.01001109,1642.6,1642.5,1.67321664]
["bitfinex-derivatives","ETHF0:USTF0",1693578150391,9.01001109,1642.6,1642.5,2.46049188]
["bitfinex-derivatives","ETHF0:USTF0",1693578150392,8.70534223,1642.6,1642.5,2.46049188]
["bitfinex-derivatives","ETHF0:USTF0",1693578150891,8.70534223,1642.6,1642.5,3.89407364]
["bitfinex-derivatives","ETHF0:USTF0",1693578151790,9.01000831,1642.6,1642.5,3.10691357]
["bitfinex-derivatives","ETHF0:USTF0",1693578151994,8.18422655,1642.6,1642.5,5.49141117]
["bitfinex-derivatives","ETHF0:USTF0",1693578152199,2.39256047,1642.6,1642.5,3.89407364]
["bitfinex-derivatives","ETHF0:USTF0",1693578152497,3.9881729,1642.6,1642.5,3.89407364]
["bitfinex-derivatives","ETHF0:USTF0",1693578153089,3.99730532,1642.7,1642.5,10.17590617]
["bitfinex-derivatives","ETHF0:USTF0",1693578153392,1.60474485,1642.7,1642.6,10.93626661]
["bitfinex-derivatives","ETHF0:USTF0",1693578153596,1.60492836,1642.7,1642.6,10.95112473]
["bitfinex-derivatives","ETHF0:USTF0",1693578154191,1.60492836,1642.7,1642.6,10.96621901]
["bitfinex-derivatives","ETHF0:USTF0",1693578156390,0.00913242,1642.7,1642.6,10.96621901]
["bitfinex-derivatives","ETHF0:USTF0",1693578158796,2.89306944,1643.0,1642.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693578158999,1.59511072,1643.0,1642.9,9.53831018]
["bitfinex-derivatives","ETHF0:USTF0",1693578159194,8.67859189,1643.2,1642.9,8.75532243]
["bitfinex-derivatives","ETHF0:USTF0",1693578159195,7.88069391,1643.2,1642.9,8.75532243]
["bitfinex-derivatives","ETHF0:USTF0",1693578159400,7.88069391,1643.2,1643.0,7.69354152]
["bitfinex-derivatives","ETHF0:USTF0",1693578159594,7.88069391,1643.2,1643.0,5.29952755]
["bitfinex-derivatives","ETHF0:USTF0",1693578159899,5.487,1643.2,1643.1,2.81373411]
["bitfinex-derivatives","ETHF0:USTF0",1693578160298,5.487,1643.2,1643.1,2.82882839]
["bitfinex-derivatives","ETHF0:USTF0",1693578160804,6.31278176,1643.2,1643.1,4.42394519]
["bitfinex-derivatives","ETHF0:USTF0",1693578160997,6.31278176,1643.2,1643.1,1.61021108]
["bitfinex-derivatives","ETHF0:USTF0",1693578161607,6.31278176,1643.2,1643.1,0.01509428]
["bitfinex-derivatives","ETHF0:USTF0",1693578162808,6.31278176,1643.2,1643.1,1.44867604]
["bitfinex-derivatives","ETHF0:USTF0",1693578163310,6.31278176,1643.2,1643.1,0.01509428]
["bitfinex-derivatives","ETHF0:USTF0",1693578167412,6.31278176,1643.2,1643.1,1.44867604]
["bitfinex-derivatives","ETHF0:USTF0",1693578168713,6.31278176,1643.2,1643.1,0.01509428]
["bitfinex-derivatives","ETHF0:USTF0",1693578169133,8.70647567,1643.2,1643.1,0.01509428]
["bitfinex-derivatives","ETHF0:USTF0",1693578169417,8.70647567,1643.2,1642.7,1.5951168]
["bitfinex-derivatives","ETHF0:USTF0",1693578169418,14.49806362,1643.2,1642.7,1.5951168]
["bitfinex-derivatives","ETHF0:USTF0",1693578169610,4.04717382,1643.1,1642.7,1.5951168]
["bitfinex-derivatives","ETHF0:USTF0",1693578170011,5.487,1642.9,1642.7,3.86505328]
["bitfinex-derivatives","ETHF0:USTF0",1693578170309,5.487,1642.9,1642.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693578170512,2.521,1643.0,1642.9,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693578170707,2.521,1643.0,1642.9,2.33083648]
["bitfinex-derivatives","ETHF0:USTF0",1693578171515,5.487,1643.1,1642.9,2.33083648]
["bitfinex-derivatives","ETHF0:USTF0",1693578171713,8.008,1643.1,1643.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693578172111,8.83378176,1643.1,1643.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693578172314,8.83378176,1643.1,1642.9,2.33083648]
["bitfinex-derivatives","ETHF0:USTF0",1693578172813,8.83378176,1643.1,1642.9,3.76441824]
["bitfinex-derivatives","ETHF0:USTF0",1693578173117,8.008,1643.1,1642.9,3.76441824]
["bitfinex-derivatives","ETHF0:USTF0",1693578174715,8.008,1643.1,1642.9,5.35953504]
["bitfinex-derivatives","ETHF0:USTF0",1693578175316,8.008,1643.1,1642.9,3.76441824]
["bitfinex-derivatives","ETHF0:USTF0",1693578177623,10.49411824,1643.1,1642.9,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693578177821,5.487,1643.0,1642.9,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693578178022,5.487,1643.0,1642.9,1.49448176]
["bitfinex-derivatives","ETHF0:USTF0",1693578178521,5.487,1643.0,1642.9,1.99320266]
["bitfinex-derivatives","ETHF0:USTF0",1693578179234,6.31278176,1643.0,1642.9,1.99320266]
["bitfinex-derivatives","ETHF0:USTF0",1693578179611,6.31278176,1643.0,1642.9,0.5596209]
["bitfinex-derivatives","ETHF0:USTF0",1693578179817,6.31278176,1643.0,1642.9,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693578180423,6.31278176,1643.0,1642.9,1.49448176]
["bitfinex-derivatives","ETHF0:USTF0",1693578180617,9.66833648,1643.1,1642.9,1.49448176]
["bitfinex-derivatives","ETHF0:USTF0",1693578180922,10.49411824,1643.1,1642.9,1.49448176]
["bitfinex-derivatives","ETHF0:USTF0",1693578181419,5.487,1643.1,1643.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693578182021,5.487,1643.2,1643.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693578182220,6.31278176,1643.2,1643.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693578183225,7.14733648,1643.1,1642.9,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693578183524,0.82578176,1643.0,1642.9,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693578183726,0.82578176,1643.0,1642.9,1.49448176]
["bitfinex-derivatives","ETHF0:USTF0",1693578184025,7.14733648,1643.1,1642.9,1.49448176]
["bitfinex-derivatives","ETHF0:USTF0",1693578184524,5.487,1643.1,1642.9,1.49448176]
["bitfinex-derivatives","ETHF0:USTF0",1693578185921,5.487,1643.2,1643.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693578186322,5.487,1643.2,1643.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693578186722,6.31278176,1643.2,1642.9,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693578186927,5.487,1643.1,1642.9,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693578187127,6.31278176,1643.1,1642.9,2.33083648]
["bitfinex-derivatives","ETHF0:USTF0",1693578187328,5.487,1643.1,1643.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693578187929,6.31278176,1643.1,1643.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693578188626,1.66033648,1643.2,1643.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693578188627,7.14733648,1643.2,1643.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693578188827,6.31278176,1643.2,1643.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693578189625,7.97311824,1643.2,1643.0,0.82508176]
["bitfinex-derivatives","ETHF0:USTF0",1693578189827,5.487,1643.2,1643.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693578190630,6.92058176,1643.2,1643.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693578190930,5.487,1643.2,1643.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693578191932,10.42703734,1643.3,1643.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693578192330,10.42703734,1643.3,1643.2,1.43288176]
["bitfinex-derivatives","ETHF0:USTF0",1693578192834,11.8606191,1643.3,1643.2,1.43288176]
["bitfinex-derivatives","ETHF0:USTF0",1693578193332,11.86358757,1643.3,1643.2,1.43288176]
["bitfinex-derivatives","ETHF0:USTF0",1693578194333,12.16813757,1643.3,1643.2,1.43288176]
["bitfinex-derivatives","ETHF0:USTF0",1693578194531,12.97289212,1643.3,1643.1,4.80023648]
["bitfinex-derivatives","ETHF0:USTF0",1693578194732,2.38973611,1643.2,1643.1,4.80023648]
["bitfinex-derivatives","ETHF0:USTF0",1693578194936,2.38973611,1643.2,1643.1,6.23311824]
["bitfinex-derivatives","ETHF0:USTF0",1693578195233,9.53707259,1643.2,1642.9,4.1192168]
["bitfinex-derivatives","ETHF0:USTF0",1693578195529,5.487,1643.0,1642.9,1.5951168]
["bitfinex-derivatives","ETHF0:USTF0",1693578195730,7.14733648,1643.0,1642.9,1.5951168]
["bitfinex-derivatives","ETHF0:USTF0",1693578196131,7.14733648,1643.0,1642.8,3.05568357]
["bitfinex-derivatives","ETHF0:USTF0",1693578196338,7.14733648,1643.0,1642.9,5.41913793]
["bitfinex-derivatives","ETHF0:USTF0",1693578196536,7.14733648,1643.0,1642.9,5.83880688]
["bitfinex-derivatives","ETHF0:USTF0",1693578196931,7.14733648,1643.0,1642.9,2.07507142]
["bitfinex-derivatives","ETHF0:USTF0",1693578197532,7.14733648,1643.0,1642.9,4.46682512]
["bitfinex-derivatives","ETHF0:USTF0",1693578198038,7.14733648,1643.0,1642.9,5.89970688]
["bitfinex-derivatives","ETHF0:USTF0",1693578198233,7.14733648,1643.0,1642.9,4.46682512]
["bitfinex-derivatives","ETHF0:USTF0",1693578198539,7.14733648,1643.0,1642.9,2.87232265]
["bitfinex-derivatives","ETHF0:USTF0",1693578200439,7.14733648,1643.0,1642.9,2.81142265]
["bitfinex-derivatives","ETHF0:USTF0",1693578200841,9.53759346,1643.0,1642.9,4.40762614]
["bitfinex-derivatives","ETHF0:USTF0",1693578201033,7.14733648,1643.0,1642.9,4.40762614]
["bitfinex-derivatives","ETHF0:USTF0",1693578201235,7.14733648,1643.0,1642.9,3.98795719]
["bitfinex-derivatives","ETHF0:USTF0",1693578201540,7.14733648,1643.0,1642.9,2.81142265]
["bitfinex-derivatives","ETHF0:USTF0",1693578201735,9.53759346,1643.0,1642.9,3.98826981]
["bitfinex-derivatives","ETHF0:USTF0",1693578201936,9.53759346,1643.0,1642.9,2.81142265]
["bitfinex-derivatives","ETHF0:USTF0",1693578202335,9.53759346,1643.0,1642.9,3.88553546]
["bitfinex-derivatives","ETHF0:USTF0",1693578202336,5.487,1643.0,1642.9,3.88553546]
["bitfinex-derivatives","ETHF0:USTF0",1693578202536,5.487,1643.0,1642.9,4.30520441]
["bitfinex-derivatives","ETHF0:USTF0",1693578202844,5.487,1643.0,1642.9,2.87232265]
["bitfinex-derivatives","ETHF0:USTF0",1693578203741,5.487,1643.0,1642.9,2.81142265]
["bitfinex-derivatives","ETHF0:USTF0",1693578203742,7.87725698,1643.0,1642.9,2.81142265]
["bitfinex-derivatives","ETHF0:USTF0",1693578203942,8.18185393,1643.0,1642.9,3.98881231]
["bitfinex-derivatives","ETHF0:USTF0",1693578204540,8.18185393,1643.0,1642.9,2.81142265]
["bitfinex-derivatives","ETHF0:USTF0",1693578204541,8.97860625,1643.0,1642.9,2.81142265]
["bitfinex-derivatives","ETHF0:USTF0",1693578204837,5.79159695,1643.0,1642.9,3.9890621]
["bitfinex-derivatives","ETHF0:USTF0",1693578205043,8.97860625,1643.0,1642.9,4.40873105]
["bitfinex-derivatives","ETHF0:USTF0",1693578205445,8.97860625,1643.0,1642.9,1.5973084]
["bitfinex-derivatives","ETHF0:USTF0",1693578205742,8.97860625,1643.0,1642.8,0.00912992]
["bitfinex-derivatives","ETHF0:USTF0",1693578205743,10.29726236,1643.0,1642.8,0.00912992]
["bitfinex-derivatives","ETHF0:USTF0",1693578205943,12.07565552,1642.9,1642.8,0.00912992]
["bitfinex-derivatives","ETHF0:USTF0",1693578208445,11.27806889,1642.9,1642.8,0.00912992]
["bitfinex-derivatives","ETHF0:USTF0",1693578208742,10.97347194,1642.9,1642.8,0.00912992]
["bitfinex-derivatives","ETHF0:USTF0",1693578208938,7.8795537,1642.9,1642.8,1.44201168]
["bitfinex-derivatives","ETHF0:USTF0",1693578209441,5.487,1642.9,1642.8,4.22309035]
["bitfinex-derivatives","ETHF0:USTF0",1693578211140,6.92058176,1642.9,1642.8,4.22309035]
["bitfinex-derivatives","ETHF0:USTF0",1693578211346,5.487,1642.9,1642.8,1.83133665]
["bitfinex-derivatives","ETHF0:USTF0",1693578212152,5.487,1642.9,1642.8,4.22309035]
["bitfinex-derivatives","ETHF0:USTF0",1693578212947,6.92058176,1642.9,1642.8,4.22309035]
["bitfinex-derivatives","ETHF0:USTF0",1693578213143,5.487,1642.9,1642.8,4.22309035]
["bitfinex-derivatives","ETHF0:USTF0",1693578213741,6.92058176,1642.9,1642.8,4.22309035]
["bitfinex-derivatives","ETHF0:USTF0",1693578213941,5.487,1642.9,1642.8,4.22309035]
["bitfinex-derivatives","ETHF0:USTF0",1693578214347,5.487,1642.9,1642.8,1.83133665]
["bitfinex-derivatives","ETHF0:USTF0",1693578214541,5.487,1642.9,1642.8,4.22309035]
["bitfinex-derivatives","ETHF0:USTF0",1693578214748,6.92058176,1642.9,1642.8,4.22309035]
["bitfinex-derivatives","ETHF0:USTF0",1693578215550,6.92058176,1642.9,1642.8,2.79020859]
["bitfinex-derivatives","ETHF0:USTF0",1693578215945,5.487,1642.9,1642.8,4.22309035]
["bitfinex-derivatives","ETHF0:USTF0",1693578217653,6.92058176,1642.9,1642.8,4.22309035]
["bitfinex-derivatives","ETHF0:USTF0",1693578218060,6.92058176,1642.9,1642.8,2.79020859]
["bitfinex-derivatives","ETHF0:USTF0",1693578218558,6.92058176,1642.9,1642.8,2.85110859]
["bitfinex-derivatives","ETHF0:USTF0",1693578218962,6.92058176,1642.9,1642.8,4.28399035]
["bitfinex-derivatives","ETHF0:USTF0",1693578220156,6.92058176,1642.9,1642.8,2.85110859]
["bitfinex-derivatives","ETHF0:USTF0",1693578221261,6.92058176,1642.9,1642.8,4.28399035]
["bitfinex-derivatives","ETHF0:USTF0",1693578221661,6.92058176,1642.9,1642.8,2.79020859]
["bitfinex-derivatives","ETHF0:USTF0",1693578222062,6.92058176,1642.9,1642.8,0.00912992]
["bitfinex-derivatives","ETHF0:USTF0",1693578222364,9.31313546,1642.9,1642.8,0.00912992]
["bitfinex-derivatives","ETHF0:USTF0",1693578222953,6.92058176,1642.9,1642.8,0.00912992]
["bitfinex-derivatives","ETHF0:USTF0",1693578223663,9.31313546,1642.9,1642.8,0.00912992]
["bitfinex-derivatives","ETHF0:USTF0",1693578223859,6.92058176,1642.9,1642.8,0.00912992]
["bitfinex-derivatives","ETHF0:USTF0",1693578224658,9.31313546,1642.9,1642.8,0.00912992]
["bitfinex-derivatives","ETHF0:USTF0",1693578224863,6.92058176,1642.9,1642.8,0.00912992]
["bitfinex-derivatives","ETHF0:USTF0",1693578226163,9.31313546,1642.9,1642.8,0.00912992]
["bitfinex-derivatives","ETHF0:USTF0",1693578227071,1.66033648,1642.8,1642.5,2.4526537]
["bitfinex-derivatives","ETHF0:USTF0",1693578227367,1.66033648,1642.8,1642.5,2.3917537]
["bitfinex-derivatives","ETHF0:USTF0",1693578227368,5.487,1642.6,1642.5,2.3917537]
["bitfinex-derivatives","ETHF0:USTF0",1693578227666,7.14733648,1642.6,1642.5,2.78323381]
["bitfinex-derivatives","ETHF0:USTF0",1693578229466,7.14733648,1642.6,1642.5,4.21611557]
["bitfinex-derivatives","ETHF0:USTF0",1693578230466,7.14733648,1642.6,1642.5,2.78323381]
["bitfinex-derivatives","ETHF0:USTF0",1693578231067,7.14733648,1642.6,1642.5,4.21611557]
["bitfinex-derivatives","ETHF0:USTF0",1693578233864,7.14733648,1642.6,1642.5,2.78323381]
["bitfinex-derivatives","ETHF0:USTF0",1693578235369,7.14733648,1642.6,1642.5,4.21611557]
["bitfinex-derivatives","ETHF0:USTF0",1693578236069,7.14733648,1642.6,1642.5,2.78323381]
["bitfinex-derivatives","ETHF0:USTF0",1693578237966,5.487,1642.6,1642.5,1.88526187]
["bitfinex-derivatives","ETHF0:USTF0",1693578238168,5.487,1642.6,1642.5,5.07426681]
["bitfinex-derivatives","ETHF0:USTF0",1693578238374,5.487,1642.6,1642.5,5.87151805]
["bitfinex-derivatives","ETHF0:USTF0",1693578238766,5.487,1642.6,1642.5,1.88526187]
["bitfinex-derivatives","ETHF0:USTF0",1693578238972,5.487,1642.6,1642.5,5.87151805]
["bitfinex-derivatives","ETHF0:USTF0",1693578240774,5.487,1642.6,1642.5,5.0759419]
["bitfinex-derivatives","ETHF0:USTF0",1693578240974,5.487,1642.6,1642.5,1.88526187]
["bitfinex-derivatives","ETHF0:USTF0",1693578241676,5.487,1642.6,1642.5,5.07622515]
["bitfinex-derivatives","ETHF0:USTF0",1693578242676,6.92058176,1642.6,1642.5,3.64334339]
["bitfinex-derivatives","ETHF0:USTF0",1693578243376,6.92058176,1642.6,1642.5,5.07622515]
["bitfinex-derivatives","ETHF0:USTF0",1693578243772,5.487,1642.6,1642.5,5.07622515]
["bitfinex-derivatives","ETHF0:USTF0",1693578244777,6.92058176,1642.6,1642.5,5.07622515]
["bitfinex-derivatives","ETHF0:USTF0",1693578244977,5.487,1642.6,1642.5,5.07622515]
["bitfinex-derivatives","ETHF0:USTF0",1693578245475,6.92058176,1642.6,1642.5,5.07622515]
["bitfinex-derivatives","ETHF0:USTF0",1693578245775,6.92058176,1642.6,1642.5,5.0773028]
["bitfinex-derivatives","ETHF0:USTF0",1693578245978,6.92058176,1642.6,1642.5,0.45238011]
["bitfinex-derivatives","ETHF0:USTF0",1693578246567,6.92058176,1642.6,1642.5,4.43863629]
["bitfinex-derivatives","ETHF0:USTF0",1693578246767,6.92058176,1642.6,1642.5,3.64471445]
["bitfinex-derivatives","ETHF0:USTF0",1693578248674,6.92058176,1642.6,1642.5,3.58381445]
["bitfinex-derivatives","ETHF0:USTF0",1693578253882,19.31138657,1642.6,1642.4,2.39531888]
["bitfinex-derivatives","ETHF0:USTF0",1693578254086,13.03364227,1642.5,1642.2,2.39531888]
["bitfinex-derivatives","ETHF0:USTF0",1693578254386,5.487,1642.2,1642.0,0.00142518]
["bitfinex-derivatives","ETHF0:USTF0",1693578254585,7.14733648,1642.1,1641.9,3.98625618]
["bitfinex-derivatives","ETHF0:USTF0",1693578254786,6.92058176,1642.0,1641.8,4.04715618]
["bitfinex-derivatives","ETHF0:USTF0",1693578254980,5.487,1641.9,1641.8,4.04715618]
["bitfinex-derivatives","ETHF0:USTF0",1693578255184,7.14733648,1641.9,1641.8,3.98625618]
["bitfinex-derivatives","ETHF0:USTF0",1693578255381,7.14733648,1641.9,1641.7,4.91680402]
["bitfinex-derivatives","ETHF0:USTF0",1693578255581,6.92058176,1641.8,1641.7,4.91680402]
["bitfinex-derivatives","ETHF0:USTF0",1693578255975,6.92058176,1641.8,1641.7,0.93054784]
["bitfinex-derivatives","ETHF0:USTF0",1693578256183,6.92058176,1641.8,1641.5,9.47325618]
["bitfinex-derivatives","ETHF0:USTF0",1693578256482,6.92058176,1641.8,1641.6,3.98625618]
["bitfinex-derivatives","ETHF0:USTF0",1693578256685,6.92058176,1641.8,1641.5,9.47325618]
["bitfinex-derivatives","ETHF0:USTF0",1693578256888,6.92058176,1641.8,1641.5,12.65432002]
["bitfinex-derivatives","ETHF0:USTF0",1693578257587,6.92971891,1641.8,1641.5,12.66345717]
["bitfinex-derivatives","ETHF0:USTF0",1693578257978,5.487,1641.6,1641.5,0.98116451]
["bitfinex-derivatives","ETHF0:USTF0",1693578258183,6.92058176,1641.6,1641.5,0.07003715]
["bitfinex-derivatives","ETHF0:USTF0",1693578262685,6.92058176,1641.6,1641.5,0.00913715]
["bitfinex-derivatives","ETHF0:USTF0",1693578263392,9.40308176,1641.6,1641.5,0.00913715]
["bitfinex-derivatives","ETHF0:USTF0",1693578268297,1.66033648,1641.5,1641.0,2.6165]
["bitfinex-derivatives","ETHF0:USTF0",1693578268497,5.487,1641.2,1641.0,3.09953027]
["bitfinex-derivatives","ETHF0:USTF0",1693578268792,5.487,1641.2,1641.1,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693578268993,6.92058176,1641.2,1641.1,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693578269895,5.487,1641.2,1641.1,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693578271791,6.92058176,1641.2,1641.1,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693578273096,5.487,1641.2,1641.1,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693578273703,6.92058176,1641.2,1641.1,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693578279998,5.487,1641.2,1641.1,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693578280598,5.487,1641.5,1641.1,5.5479]
["bitfinex-derivatives","ETHF0:USTF0",1693578280799,5.487,1641.5,1641.2,7.75693648]
["bitfinex-derivatives","ETHF0:USTF0",1693578280999,5.487,1641.5,1641.3,1.43288176]
["bitfinex-derivatives","ETHF0:USTF0",1693578281203,6.92058176,1641.5,1641.3,3.80628176]
["bitfinex-derivatives","ETHF0:USTF0",1693578281807,5.487,1641.4,1641.3,3.80628176]
["bitfinex-derivatives","ETHF0:USTF0",1693578283204,5.487,1641.4,1641.3,2.3734]
["bitfinex-derivatives","ETHF0:USTF0",1693578284406,5.487,1641.4,1641.2,0.4956132]
["bitfinex-derivatives","ETHF0:USTF0",1693578284602,8.58091824,1641.3,1641.0,3.01253027]
["bitfinex-derivatives","ETHF0:USTF0",1693578284902,5.487,1641.1,1641.0,2.5295]
["bitfinex-derivatives","ETHF0:USTF0",1693578285100,6.92058176,1641.1,1641.0,4.07440713]
["bitfinex-derivatives","ETHF0:USTF0",1693578286095,1.66033648,1641.2,1641.1,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693578286096,5.487,1641.2,1641.1,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693578287600,6.92058176,1641.2,1641.1,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693578289305,6.92058176,1641.2,1641.1,1.49378176]
["bitfinex-derivatives","ETHF0:USTF0",1693578289509,5.487,1641.2,1641.1,1.49378176]
["bitfinex-derivatives","ETHF0:USTF0",1693578289709,1.43358176,1641.2,1641.1,1.49378176]
["bitfinex-derivatives","ETHF0:USTF0",1693578290208,5.487,1641.3,1641.1,1.49378176]
["bitfinex-derivatives","ETHF0:USTF0",1693578290409,5.487,1641.2,1641.1,1.49378176]
["bitfinex-derivatives","ETHF0:USTF0",1693578293602,5.487,1641.3,1641.1,1.49378176]
["bitfinex-derivatives","ETHF0:USTF0",1693578293808,5.487,1641.3,1641.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693578295309,5.487,1641.3,1641.1,1.49378176]
["bitfinex-derivatives","ETHF0:USTF0",1693578295310,6.92058176,1641.3,1641.1,1.49378176]
["bitfinex-derivatives","ETHF0:USTF0",1693578295611,6.92058176,1641.3,1641.1,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693578295612,5.487,1641.2,1641.1,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693578297124,5.487,1641.2,1641.1,1.49378176]
["bitfinex-derivatives","ETHF0:USTF0",1693578298019,5.487,1641.2,1641.1,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693578298422,5.487,1641.2,1641.1,3.23519466]
["bitfinex-derivatives","ETHF0:USTF0",1693578299121,5.487,1641.2,1641.1,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693578299621,5.487,1641.2,1641.1,4.66807642]
["bitfinex-derivatives","ETHF0:USTF0",1693578300615,5.487,1641.2,1641.1,5.46165008]
["bitfinex-derivatives","ETHF0:USTF0",1693578300819,6.92058176,1641.2,1641.1,5.46165008]
["bitfinex-derivatives","ETHF0:USTF0",1693578301423,5.487,1641.2,1641.1,5.46165008]
["bitfinex-derivatives","ETHF0:USTF0",1693578302135,6.92058176,1641.2,1641.1,5.46165008]
["bitfinex-derivatives","ETHF0:USTF0",1693578302333,6.92058176,1641.2,1641.1,3.25640263]
["bitfinex-derivatives","ETHF0:USTF0",1693578302517,6.92058176,1641.2,1641.1,4.68928439]
["bitfinex-derivatives","ETHF0:USTF0",1693578303424,6.92058176,1641.2,1641.1,5.46165008]
["bitfinex-derivatives","ETHF0:USTF0",1693578303633,5.487,1641.2,1641.1,5.46165008]
["bitfinex-derivatives","ETHF0:USTF0",1693578304126,6.92058176,1641.2,1641.1,5.46165008]
["bitfinex-derivatives","ETHF0:USTF0",1693578305125,6.92058176,1641.2,1641.1,4.02876832]
["bitfinex-derivatives","ETHF0:USTF0",1693578305634,6.92058176,1641.2,1641.1,5.46165008]
["bitfinex-derivatives","ETHF0:USTF0",1693578306126,6.92058176,1641.2,1641.1,4.02876832]
["bitfinex-derivatives","ETHF0:USTF0",1693578306624,5.487,1641.2,1641.1,1.49378176]
["bitfinex-derivatives","ETHF0:USTF0",1693578307627,5.487,1641.2,1641.1,6.25522375]
["bitfinex-derivatives","ETHF0:USTF0",1693578308422,5.487,1641.2,1641.1,6.73333296]
["bitfinex-derivatives","ETHF0:USTF0",1693578309422,5.487,1641.3,1641.1,6.76963873]
["bitfinex-derivatives","ETHF0:USTF0",1693578309624,5.487,1641.3,1641.2,7.06768424]
["bitfinex-derivatives","ETHF0:USTF0",1693578309924,5.487,1641.3,1641.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693578310420,5.487,1641.3,1641.2,7.06768424]
["bitfinex-derivatives","ETHF0:USTF0",1693578310820,9.61361953,1641.5,1641.2,12.55468424]
["bitfinex-derivatives","ETHF0:USTF0",1693578311027,8.0298,1641.5,1641.4,3.99794732]
["bitfinex-derivatives","ETHF0:USTF0",1693578311222,8.0298,1641.5,1641.4,6.2678838]
["bitfinex-derivatives","ETHF0:USTF0",1693578311420,8.0298,1641.5,1641.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693578311727,5.487,1641.5,1641.4,2.33083648]
["bitfinex-derivatives","ETHF0:USTF0",1693578311925,12.40083539,1641.7,1641.5,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693578311926,5.487,1641.6,1641.5,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693578312126,5.487,1641.6,1641.5,5.49116068]
["bitfinex-derivatives","ETHF0:USTF0",1693578313329,0.00913715,1641.8,1641.5,11.77852952]
["bitfinex-derivatives","ETHF0:USTF0",1693578313524,0.00913715,1641.8,1641.6,10.16713648]
["bitfinex-derivatives","ETHF0:USTF0",1693578313728,0.00913715,1641.8,1641.7,6.98078176]
["bitfinex-derivatives","ETHF0:USTF0",1693578316939,0.00913715,1641.8,1641.7,10.97220261]
["bitfinex-derivatives","ETHF0:USTF0",1693578320139,6.92971891,1641.8,1641.7,4.05232085]
["bitfinex-derivatives","ETHF0:USTF0",1693578320339,6.92971891,1641.8,1641.7,3.25207913]
["bitfinex-derivatives","ETHF0:USTF0",1693578321040,1.44271891,1641.8,1641.7,3.25207913]
["bitfinex-derivatives","ETHF0:USTF0",1693578321236,6.92971891,1641.8,1641.6,9.60193657]
["bitfinex-derivatives","ETHF0:USTF0",1693578321437,1.44271891,1641.8,1641.6,2.40218481]
["bitfinex-derivatives","ETHF0:USTF0",1693578321648,5.487,1641.7,1641.6,2.40218481]
["bitfinex-derivatives","ETHF0:USTF0",1693578321840,12.63433648,1641.7,1641.6,0.00913659]
["bitfinex-derivatives","ETHF0:USTF0",1693578322338,14.21815601,1641.7,1641.6,0.00913659]
["bitfinex-derivatives","ETHF0:USTF0",1693578322543,12.63433648,1641.7,1641.6,0.00913659]
["bitfinex-derivatives","ETHF0:USTF0",1693578324335,1.43358176,1641.6,1641.5,2.39304822]
["bitfinex-derivatives","ETHF0:USTF0",1693578324544,6.92058176,1641.6,1641.5,2.39304822]
["bitfinex-derivatives","ETHF0:USTF0",1693578325242,6.92058176,1641.6,1641.4,2.39304822]
["bitfinex-derivatives","ETHF0:USTF0",1693578325449,5.487,1641.5,1641.4,2.39304822]
["bitfinex-derivatives","ETHF0:USTF0",1693578325647,7.14733648,1641.5,1641.4,2.39304822]
["bitfinex-derivatives","ETHF0:USTF0",1693578326249,7.14733648,1641.5,1641.3,1.59584468]
["bitfinex-derivatives","ETHF0:USTF0",1693578326250,8.73115601,1641.5,1641.3,1.59584468]
["bitfinex-derivatives","ETHF0:USTF0",1693578326550,6.92058176,1641.4,1641.2,1.59569339]
["bitfinex-derivatives","ETHF0:USTF0",1693578326751,1.66033648,1641.3,1641.2,1.59569339]
["bitfinex-derivatives","ETHF0:USTF0",1693578327249,7.14733648,1641.3,1641.2,1.59569339]
["bitfinex-derivatives","ETHF0:USTF0",1693578327850,7.14733648,1641.3,1640.9,4.47418367]
["bitfinex-derivatives","ETHF0:USTF0",1693578327851,7.14733648,1641.3,1640.9,0.48276282]
["bitfinex-derivatives","ETHF0:USTF0",1693578328150,1.66033648,1641.3,1641.2,1.59537408]
["bitfinex-derivatives","ETHF0:USTF0",1693578328348,8.58091824,1641.3,1641.2,1.59537408]
["bitfinex-derivatives","ETHF0:USTF0",1693578328548,8.58091824,1641.3,1641.1,2.39306112]
["bitfinex-derivatives","ETHF0:USTF0",1693578328549,5.487,1641.2,1641.1,2.39306112]
["bitfinex-derivatives","ETHF0:USTF0",1693578330651,5.487,1641.2,1641.0,2.39306112]
["bitfinex-derivatives","ETHF0:USTF0",1693578330849,5.487,1641.1,1641.0,2.39306112]
["bitfinex-derivatives","ETHF0:USTF0",1693578331047,7.14733648,1641.1,1640.9,3.19074816]
["bitfinex-derivatives","ETHF0:USTF0",1693578331352,5.487,1641.0,1640.9,3.19074816]
["bitfinex-derivatives","ETHF0:USTF0",1693578331554,6.92058176,1641.0,1640.9,3.19074816]
["bitfinex-derivatives","ETHF0:USTF0",1693578332057,6.92058176,1641.0,1640.9,4.62362992]
["bitfinex-derivatives","ETHF0:USTF0",1693578332446,6.92058176,1641.0,1640.9,3.19074816]
["bitfinex-derivatives","ETHF0:USTF0",1693578334454,6.92058176,1641.0,1640.9,2.39125467]
["bitfinex-derivatives","ETHF0:USTF0",1693578334752,6.92058176,1641.0,1640.8,2.39125467]
["bitfinex-derivatives","ETHF0:USTF0",1693578334953,7.14733648,1640.9,1640.8,2.39125467]
["bitfinex-derivatives","ETHF0:USTF0",1693578335155,7.14733648,1640.9,1640.7,2.39125467]
["bitfinex-derivatives","ETHF0:USTF0",1693578335344,5.487,1640.8,1640.7,2.39125467]
["bitfinex-derivatives","ETHF0:USTF0",1693578335551,6.92058176,1640.8,1640.7,2.39125467]
["bitfinex-derivatives","ETHF0:USTF0",1693578338350,6.92058176,1640.8,1640.6,2.89083684]
["bitfinex-derivatives","ETHF0:USTF0",1693578338546,6.92058176,1640.8,1640.6,2.39125467]
["bitfinex-derivatives","ETHF0:USTF0",1693578338547,7.14733648,1640.7,1640.6,2.39125467]
["bitfinex-derivatives","ETHF0:USTF0",1693578339764,7.14733648,1640.7,1640.5,4.81415467]
["bitfinex-derivatives","ETHF0:USTF0",1693578339953,5.487,1640.6,1640.5,4.81415467]
["bitfinex-derivatives","ETHF0:USTF0",1693578340153,6.92058176,1640.6,1640.5,4.81415467]
["bitfinex-derivatives","ETHF0:USTF0",1693578342954,6.92058176,1640.6,1640.5,7.08409115]
["bitfinex-derivatives","ETHF0:USTF0",1693578343151,6.92058176,1640.6,1640.5,7.07994007]
["bitfinex-derivatives","ETHF0:USTF0",1693578343359,5.487,1640.6,1640.5,8.57382183]
["bitfinex-derivatives","ETHF0:USTF0",1693578343560,2.463,1640.8,1640.5,8.57382183]
["bitfinex-derivatives","ETHF0:USTF0",1693578343561,7.95,1640.8,1640.5,14.06082183]
["bitfinex-derivatives","ETHF0:USTF0",1693578343756,1.43358176,1640.7,1640.5,14.53702478]
["bitfinex-derivatives","ETHF0:USTF0",1693578344264,5.487,1640.6,1640.5,9.05002478]
["bitfinex-derivatives","ETHF0:USTF0",1693578344863,7.14733648,1640.6,1640.5,2.96010295]
["bitfinex-derivatives","ETHF0:USTF0",1693578346257,7.14733648,1640.6,1640.5,4.39298471]
["bitfinex-derivatives","ETHF0:USTF0",1693578346461,7.14733648,1640.6,1640.5,2.96010295]
["bitfinex-derivatives","ETHF0:USTF0",1693578347965,7.14733648,1640.6,1640.5,4.39298471]
["bitfinex-derivatives","ETHF0:USTF0",1693578348358,5.487,1640.6,1640.5,4.39298471]
["bitfinex-derivatives","ETHF0:USTF0",1693578351065,6.92058176,1640.7,1640.5,4.39298471]
["bitfinex-derivatives","ETHF0:USTF0",1693578351465,5.487,1640.7,1640.6,2.33093648]
["bitfinex-derivatives","ETHF0:USTF0",1693578352269,6.92058176,1640.7,1640.6,2.33093648]
["bitfinex-derivatives","ETHF0:USTF0",1693578352968,6.92058176,1640.7,1640.6,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693578353463,6.92058176,1640.7,1640.5,5.34080295]
["bitfinex-derivatives","ETHF0:USTF0",1693578353665,7.14733648,1640.6,1640.5,5.34080295]
["bitfinex-derivatives","ETHF0:USTF0",1693578353962,7.14733648,1640.6,1640.5,4.8646]
["bitfinex-derivatives","ETHF0:USTF0",1693578354167,7.14733648,1640.6,1640.5,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693578355765,5.487,1640.7,1640.5,1.49388176]
["bitfinex-derivatives","ETHF0:USTF0",1693578356271,5.487,1640.7,1640.5,6.15901824]
["bitfinex-derivatives","ETHF0:USTF0",1693578357771,5.487,1640.8,1640.5,11.64601824]
["bitfinex-derivatives","ETHF0:USTF0",1693578358369,5.487,1640.8,1640.5,14.17681824]
["bitfinex-derivatives","ETHF0:USTF0",1693578359970,1.43358176,1640.7,1640.5,14.17681824]
["bitfinex-derivatives","ETHF0:USTF0",1693578361163,5.487,1640.8,1640.5,14.17681824]
["bitfinex-derivatives","ETHF0:USTF0",1693578361363,1.43358176,1640.7,1640.5,14.17681824]
["bitfinex-derivatives","ETHF0:USTF0",1693578363572,7.14733648,1640.8,1640.5,14.17681824]
["bitfinex-derivatives","ETHF0:USTF0",1693578364273,1.43358176,1640.7,1640.5,14.17681824]
["bitfinex-derivatives","ETHF0:USTF0",1693578365066,1.43358176,1640.7,1640.5,8.68981824]
["bitfinex-derivatives","ETHF0:USTF0",1693578365264,6.92058176,1640.7,1640.5,8.68981824]
["bitfinex-derivatives","ETHF0:USTF0",1693578365470,6.92058176,1640.7,1640.5,11.07692183]
["bitfinex-derivatives","ETHF0:USTF0",1693578366170,6.92058176,1640.7,1640.5,8.68981824]
["bitfinex-derivatives","ETHF0:USTF0",1693578366368,5.487,1640.6,1640.5,7.31310359]
["bitfinex-derivatives","ETHF0:USTF0",1693578366567,7.14733648,1640.6,1640.4,2.9554688]
["bitfinex-derivatives","ETHF0:USTF0",1693578367075,8.58091824,1640.6,1640.5,3.81998535]
["bitfinex-derivatives","ETHF0:USTF0",1693578369079,8.58091824,1640.6,1640.5,1.43288176]
["bitfinex-derivatives","ETHF0:USTF0",1693578369273,8.58091824,1640.6,1640.5,3.82590685]
["bitfinex-derivatives","ETHF0:USTF0",1693578369776,8.58091824,1640.6,1640.5,2.39302509]
["bitfinex-derivatives","ETHF0:USTF0",1693578370374,8.58091824,1640.6,1640.5,3.18280478]
["bitfinex-derivatives","ETHF0:USTF0",1693578370574,8.58091824,1640.6,1640.5,4.61568654]
["bitfinex-derivatives","ETHF0:USTF0",1693578371275,5.487,1640.6,1640.5,4.61568654]
["bitfinex-derivatives","ETHF0:USTF0",1693578371674,10.5536,1640.7,1640.5,4.67668654]
["bitfinex-derivatives","ETHF0:USTF0",1693578371878,10.5536,1640.7,1640.6,2.3952343]
["bitfinex-derivatives","ETHF0:USTF0",1693578372975,10.5536,1640.7,1640.5,9.56658654]
["bitfinex-derivatives","ETHF0:USTF0",1693578373180,10.5536,1640.7,1640.6,3.18280478]
["bitfinex-derivatives","ETHF0:USTF0",1693578373383,11.98718176,1640.7,1640.6,3.18280478]
["bitfinex-derivatives","ETHF0:USTF0",1693578374782,10.5536,1640.7,1640.6,3.18280478]
["bitfinex-derivatives","ETHF0:USTF0",1693578376282,11.98718176,1640.7,1640.6,3.18280478]
["bitfinex-derivatives","ETHF0:USTF0",1693578376583,11.98718176,1640.7,1640.6,3.97850598]
["bitfinex-derivatives","ETHF0:USTF0",1693578377285,11.98718176,1640.7,1640.6,3.19562081]
["bitfinex-derivatives","ETHF0:USTF0",1693578377480,10.5536,1640.7,1640.6,3.97850598]
["bitfinex-derivatives","ETHF0:USTF0",1693578377675,10.5536,1640.7,1640.6,6.24844246]
["bitfinex-derivatives","ETHF0:USTF0",1693578377876,8.0878,1640.7,1640.6,6.24844246]
["bitfinex-derivatives","ETHF0:USTF0",1693578378082,5.487,1640.7,1640.6,6.24844246]
["bitfinex-derivatives","ETHF0:USTF0",1693578379482,5.487,1640.8,1640.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693578379675,0.00914216,1640.9,1640.7,14.02502542]
["bitfinex-derivatives","ETHF0:USTF0",1693578379882,8.66085843,1641.4,1640.8,5.487]
["bitfinex-derivatives","ETHF0:USTF0",1693578379883,3.35782303,1641.3,1640.8,5.487]
["bitfinex-derivatives","ETHF0:USTF0",1693578380093,3.35782303,1641.3,1641.2,2.39707792]
["bitfinex-derivatives","ETHF0:USTF0",1693578380094,1.58692921,1641.3,1641.2,2.39707792]
["bitfinex-derivatives","ETHF0:USTF0",1693578380284,1.58692921,1641.3,1641.2,3.82995968]
["bitfinex-derivatives","ETHF0:USTF0",1693578380783,6.92058176,1641.3,1641.2,2.39766019]
["bitfinex-derivatives","ETHF0:USTF0",1693578381082,8.51518932,1641.3,1641.2,2.39766019]
["bitfinex-derivatives","ETHF0:USTF0",1693578381282,7.22547952,1641.3,1641.1,2.39766019]
["bitfinex-derivatives","ETHF0:USTF0",1693578381589,8.74185174,1641.2,1641.1,2.39766019]
["bitfinex-derivatives","ETHF0:USTF0",1693578381779,14.22885174,1641.2,1641.1,2.39766019]
["bitfinex-derivatives","ETHF0:USTF0",1693578381985,12.63433648,1641.2,1641.0,2.39766019]
["bitfinex-derivatives","ETHF0:USTF0",1693578382184,6.92058176,1641.1,1641.0,2.39766019]
["bitfinex-derivatives","ETHF0:USTF0",1693578382384,8.51488896,1641.1,1641.0,2.39766019]
["bitfinex-derivatives","ETHF0:USTF0",1693578384186,6.92058176,1641.1,1640.9,2.39766019]
["bitfinex-derivatives","ETHF0:USTF0",1693578384386,8.74155488,1641.0,1640.9,3.1961039]
["bitfinex-derivatives","ETHF0:USTF0",1693578384883,8.74155488,1641.0,1640.9,2.39760984]
["bitfinex-derivatives","ETHF0:USTF0",1693578385081,8.74155488,1641.0,1640.9,2.37840984]
["bitfinex-derivatives","ETHF0:USTF0",1693578387184,17.45230319,1641.0,1640.8,3.1961039]
["bitfinex-derivatives","ETHF0:USTF0",1693578387388,8.51473764,1640.9,1640.7,3.1961039]
["bitfinex-derivatives","ETHF0:USTF0",1693578387588,7.14733648,1640.8,1640.7,3.1961039]
["bitfinex-derivatives","ETHF0:USTF0",1693578387883,7.14733648,1640.8,1640.6,3.99512987]
["bitfinex-derivatives","ETHF0:USTF0",1693578388084,7.14733648,1640.8,1640.5,3.19737618]
["bitfinex-derivatives","ETHF0:USTF0",1693578388085,18.60473764,1640.7,1640.5,3.19737618]
["bitfinex-derivatives","ETHF0:USTF0",1693578388290,18.60473764,1640.7,1640.4,3.20651946]
["bitfinex-derivatives","ETHF0:USTF0",1693578388291,8.74149236,1640.6,1640.4,3.20651946]
["bitfinex-derivatives","ETHF0:USTF0",1693578388592,6.92058176,1640.5,1640.4,3.20651946]
["bitfinex-derivatives","ETHF0:USTF0",1693578388792,8.51473764,1640.5,1640.4,0.00914328]
["bitfinex-derivatives","ETHF0:USTF0",1693578389491,5.487,1640.2,1640.1,3.19737618]
["bitfinex-derivatives","ETHF0:USTF0",1693578389686,5.487,1640.2,1640.0,3.19737618]
["bitfinex-derivatives","ETHF0:USTF0",1693578389687,12.40758176,1640.2,1640.0,3.19737618]
["bitfinex-derivatives","ETHF0:USTF0",1693578389894,7.14733648,1640.1,1639.9,3.19737618]
["bitfinex-derivatives","ETHF0:USTF0",1693578390185,6.92058176,1640.0,1639.8,5.69957618]
["bitfinex-derivatives","ETHF0:USTF0",1693578390404,7.14733648,1639.9,1639.8,3.19737618]
["bitfinex-derivatives","ETHF0:USTF0",1693578390782,7.14733648,1639.9,1639.7,3.19737618]
["bitfinex-derivatives","ETHF0:USTF0",1693578390983,7.14733648,1639.9,1639.6,3.99672022]
["bitfinex-derivatives","ETHF0:USTF0",1693578390984,6.92058176,1639.8,1639.6,3.99672022]
["bitfinex-derivatives","ETHF0:USTF0",1693578391190,6.92058176,1639.8,1639.7,3.19036881]
["bitfinex-derivatives","ETHF0:USTF0",1693578391191,1.43358176,1639.8,1639.7,3.19036881]
["bitfinex-derivatives","ETHF0:USTF0",1693578391389,6.92058176,1639.8,1639.6,4.62325057]
["bitfinex-derivatives","ETHF0:USTF0",1693578391582,5.487,1639.7,1639.6,4.62325057]
["bitfinex-derivatives","ETHF0:USTF0",1693578392399,8.545,1639.7,1639.6,4.62325057]
["bitfinex-derivatives","ETHF0:USTF0",1693578393191,8.545,1639.7,1639.6,1.43288176]
["bitfinex-derivatives","ETHF0:USTF0",1693578394390,10.20533648,1639.9,1639.6,1.43288176]
["bitfinex-derivatives","ETHF0:USTF0",1693578394596,10.20533648,1639.9,1639.8,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693578394791,8.545,1640.0,1639.9,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693578394989,9.97858176,1640.0,1639.9,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693578395191,8.545,1640.0,1639.9,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693578395395,8.545,1640.0,1639.9,2.33093648]
["bitfinex-derivatives","ETHF0:USTF0",1693578396698,9.97858176,1640.0,1639.9,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693578397092,9.97858176,1640.0,1639.8,2.6168]
["bitfinex-derivatives","ETHF0:USTF0",1693578397289,1.66033648,1639.9,1639.8,2.6168]
["bitfinex-derivatives","ETHF0:USTF0",1693578397500,1.66033648,1639.9,1639.8,4.11068176]
["bitfinex-derivatives","ETHF0:USTF0",1693578397900,8.545,1640.0,1639.9,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693578398290,9.97858176,1640.0,1639.9,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693578398893,9.97858176,1640.0,1639.8,2.6778]
["bitfinex-derivatives","ETHF0:USTF0",1693578399098,1.66033648,1639.9,1639.8,2.6168]
["bitfinex-derivatives","ETHF0:USTF0",1693578399294,1.66033648,1639.9,1639.8,4.11068176]
["bitfinex-derivatives","ETHF0:USTF0",1693578399490,9.97858176,1640.0,1639.8,4.11068176]
["bitfinex-derivatives","ETHF0:USTF0",1693578399491,10.20533648,1640.0,1639.9,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693578400099,11.63891824,1640.0,1639.9,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693578400799,11.63891824,1640.0,1639.9,1.49388176]
["bitfinex-derivatives","ETHF0:USTF0",1693578401105,11.63891824,1640.0,1639.9,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693578401600,11.63891824,1640.0,1639.8,2.6168]
["bitfinex-derivatives","ETHF0:USTF0",1693578401807,8.545,1639.9,1639.8,2.6168]
["bitfinex-derivatives","ETHF0:USTF0",1693578402105,8.545,1639.9,1639.8,4.04968176]
["bitfinex-derivatives","ETHF0:USTF0",1693578402404,8.545,1639.9,1639.8,4.11068176]
["bitfinex-derivatives","ETHF0:USTF0",1693578403202,9.97858176,1639.9,1639.8,2.6778]
["bitfinex-derivatives","ETHF0:USTF0",1693578404000,8.545,1639.9,1639.8,4.11068176]
["bitfinex-derivatives","ETHF0:USTF0",1693578405009,9.97858176,1639.9,1639.8,2.6778]
["bitfinex-derivatives","ETHF0:USTF0",1693578405205,9.97858176,1639.9,1639.8,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1693578405806,8.545,1639.9,1639.8,6.63988176]
["bitfinex-derivatives","ETHF0:USTF0",1693578407814,8.545,1640.0,1639.9,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693578408010,8.545,1640.2,1639.9,3.76381824]
["bitfinex-derivatives","ETHF0:USTF0",1693578409707,9.0399893,1640.3,1639.9,12.30881824]
["bitfinex-derivatives","ETHF0:USTF0",1693578409904,8.545,1640.3,1639.9,12.30881824]
["bitfinex-derivatives","ETHF0:USTF0",1693578411915,8.545,1640.2,1639.9,3.76381824]
["bitfinex-derivatives","ETHF0:USTF0",1693578412312,5.491,1640.2,1639.9,9.25481824]
["bitfinex-derivatives","ETHF0:USTF0",1693578414915,1.43358176,1640.1,1639.9,9.25481824]
["bitfinex-derivatives","ETHF0:USTF0",1693578415416,5.491,1640.0,1639.9,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693578415715,7.15133648,1640.0,1639.9,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693578415915,7.15133648,1640.0,1639.8,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1693578416116,6.92458176,1639.9,1639.8,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1693578416313,26.58093627,1640.3,1639.9,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693578416518,5.491,1640.1,1639.9,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693578416912,8.58491824,1640.1,1639.9,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693578418520,8.58491824,1640.1,1639.9,3.76381824]
["bitfinex-derivatives","ETHF0:USTF0",1693578419417,5.491,1640.1,1639.9,3.76381824]
["bitfinex-derivatives","ETHF0:USTF0",1693578420713,5.491,1640.5,1640.0,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693578421015,5.491,1640.5,1640.2,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693578421217,5.491,1640.5,1640.3,1.43288176]
["bitfinex-derivatives","ETHF0:USTF0",1693578421517,5.491,1640.5,1640.4,2.33093648]
["bitfinex-derivatives","ETHF0:USTF0",1693578422425,8.54,1640.5,1640.4,2.33093648]
["bitfinex-derivatives","ETHF0:USTF0",1693578422614,9.97358176,1640.5,1640.3,5.0253]
["bitfinex-derivatives","ETHF0:USTF0",1693578422926,8.54,1640.4,1640.3,5.0253]
["bitfinex-derivatives","ETHF0:USTF0",1693578423117,10.20033648,1640.4,1640.3,5.0253]
["bitfinex-derivatives","ETHF0:USTF0",1693578423321,10.20033648,1640.4,1640.3,6.45818176]
["bitfinex-derivatives","ETHF0:USTF0",1693578423717,8.54,1640.4,1640.3,6.45818176]
["bitfinex-derivatives","ETHF0:USTF0",1693578423920,8.54,1640.5,1640.3,6.45818176]
["bitfinex-derivatives","ETHF0:USTF0",1693578425021,8.54,1640.5,1640.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693578425211,8.54,1640.5,1640.4,2.33093648]
["bitfinex-derivatives","ETHF0:USTF0",1693578426413,8.54914383,1640.6,1640.5,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693578426612,8.54914383,1640.6,1640.5,1.49388176]
["bitfinex-derivatives","ETHF0:USTF0",1693578426818,0.00914383,1640.6,1640.5,10.03388176]
["bitfinex-derivatives","ETHF0:USTF0",1693578429112,17.59054639,1641.1,1640.5,10.03388176]
["bitfinex-derivatives","ETHF0:USTF0",1693578429113,10.12480506,1641.0,1640.5,10.03388176]
["bitfinex-derivatives","ETHF0:USTF0",1693578429319,10.12480506,1641.0,1640.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693578429524,10.12480506,1641.0,1640.8,1.43288176]
["bitfinex-derivatives","ETHF0:USTF0",1693578429819,8.54,1641.0,1640.8,3.70281824]
["bitfinex-derivatives","ETHF0:USTF0",1693578430019,8.54,1641.0,1640.9,2.5231]
["bitfinex-derivatives","ETHF0:USTF0",1693578430324,9.97358176,1641.0,1640.9,2.5231]
["bitfinex-derivatives","ETHF0:USTF0",1693578430519,8.54,1641.0,1640.9,2.5231]
["bitfinex-derivatives","ETHF0:USTF0",1693578431427,11.55838682,1641.0,1640.9,2.5231]
["bitfinex-derivatives","ETHF0:USTF0",1693578432725,10.12480506,1641.0,1640.9,2.5231]
["bitfinex-derivatives","ETHF0:USTF0",1693578433326,11.55838682,1641.0,1640.9,2.5231]
["bitfinex-derivatives","ETHF0:USTF0",1693578435027,10.12480506,1641.0,1640.9,2.5231]
["bitfinex-derivatives","ETHF0:USTF0",1693578435527,1.5939461,1641.1,1640.9,11.0631]
["bitfinex-derivatives","ETHF0:USTF0",1693578435726,1.5939461,1641.1,1641.0,3.70281824]
["bitfinex-derivatives","ETHF0:USTF0",1693578435921,0.00914104,1641.1,1641.0,3.70281824]
["bitfinex-derivatives","ETHF0:USTF0",1693578438028,10.1339461,1641.1,1641.0,3.70281824]
["bitfinex-derivatives","ETHF0:USTF0",1693578438625,8.54914104,1641.1,1641.0,3.70281824]
["bitfinex-derivatives","ETHF0:USTF0",1693578439025,11.56752786,1641.1,1641.0,3.70281824]
["bitfinex-derivatives","ETHF0:USTF0",1693578439222,9.9827228,1641.1,1640.9,4.9956]
["bitfinex-derivatives","ETHF0:USTF0",1693578439426,8.54,1641.0,1640.9,4.9956]
["bitfinex-derivatives","ETHF0:USTF0",1693578439634,10.20033648,1641.0,1640.9,4.9956]
["bitfinex-derivatives","ETHF0:USTF0",1693578440134,11.78514154,1641.0,1640.9,2.5231]
["bitfinex-derivatives","ETHF0:USTF0",1693578442533,11.78514154,1641.0,1640.9,3.95598176]
["bitfinex-derivatives","ETHF0:USTF0",1693578442534,8.54,1641.0,1640.9,3.95598176]
["bitfinex-derivatives","ETHF0:USTF0",1693578442737,8.54,1641.0,1640.9,6.48858176]
["bitfinex-derivatives","ETHF0:USTF0",1693578443142,9.97358176,1641.0,1640.9,5.0557]
["bitfinex-derivatives","ETHF0:USTF0",1693578443441,9.97358176,1641.0,1640.9,2.5231]
["bitfinex-derivatives","ETHF0:USTF0",1693578444040,8.54,1641.0,1640.9,3.95598176]
["bitfinex-derivatives","ETHF0:USTF0",1693578444635,8.54,1641.0,1640.9,6.38038176]
["bitfinex-derivatives","ETHF0:USTF0",1693578444832,10.1374288,1641.1,1640.9,6.38038176]
["bitfinex-derivatives","ETHF0:USTF0",1693578445036,10.1374288,1641.1,1641.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693578445636,8.54914104,1641.1,1641.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693578446140,0.00914104,1641.1,1641.0,2.33093648]
["bitfinex-derivatives","ETHF0:USTF0",1693578451542,1.4427228,1641.1,1641.0,2.33093648]
["bitfinex-derivatives","ETHF0:USTF0",1693578451840,9.9827228,1641.1,1641.0,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693578452439,9.9827228,1641.1,1640.9,4.9475]
["bitfinex-derivatives","ETHF0:USTF0",1693578452637,10.20033648,1641.0,1640.9,4.9475]
["bitfinex-derivatives","ETHF0:USTF0",1693578453038,10.20033648,1641.0,1640.9,2.5231]
["bitfinex-derivatives","ETHF0:USTF0",1693578455043,11.78862424,1641.0,1640.9,2.5231]
["bitfinex-derivatives","ETHF0:USTF0",1693578455239,10.20033648,1641.0,1640.9,2.5231]
["bitfinex-derivatives","ETHF0:USTF0",1693578456646,11.78862424,1641.0,1640.9,2.5231]
["bitfinex-derivatives","ETHF0:USTF0",1693578461252,14.17105588,1641.0,1640.9,2.5231]
["bitfinex-derivatives","ETHF0:USTF0",1693578461949,12.58276812,1641.0,1640.8,0.00914104]
["bitfinex-derivatives","ETHF0:USTF0",1693578462147,23.45513594,1640.9,1640.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693578462346,17.22956042,1640.9,1640.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693578462548,5.49299999,1640.7,1640.4,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1693578462850,5.491,1640.5,1640.4,4.95683648]
["bitfinex-derivatives","ETHF0:USTF0",1693578463147,5.491,1640.5,1640.4,6.38971824]
["bitfinex-derivatives","ETHF0:USTF0",1693578464656,5.491,1640.5,1640.4,7.98110507]
["bitfinex-derivatives","ETHF0:USTF0",1693578466256,5.491,1640.5,1640.4,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1693578466257,8.51497618,1640.5,1640.4,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1693578466451,9.31017339,1640.5,1640.4,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1693578466955,10.9019139,1640.5,1640.4,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1693578467149,8.51632227,1640.5,1640.4,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1693578467357,11.56732227,1640.5,1640.4,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1693578467958,8.542,1640.5,1640.4,4.05888176]
["bitfinex-derivatives","ETHF0:USTF0",1693578468159,8.542,1640.5,1640.4,5.65026859]
["bitfinex-derivatives","ETHF0:USTF0",1693578468353,8.542,1640.5,1640.4,5.71116859]
["bitfinex-derivatives","ETHF0:USTF0",1693578468551,10.1357405,1640.7,1640.5,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693578468746,11.56932226,1640.7,1640.5,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693578469159,11.56932226,1640.7,1640.5,1.65228683]
["bitfinex-derivatives","ETHF0:USTF0",1693578470764,11.56932226,1640.7,1640.6,1.43288176]
["bitfinex-derivatives","ETHF0:USTF0",1693578471265,11.56932226,1640.7,1640.6,2.4787]
["bitfinex-derivatives","ETHF0:USTF0",1693578471458,12.36317338,1640.7,1640.4,4.27828683]
["bitfinex-derivatives","ETHF0:USTF0",1693578471660,11.79451567,1640.6,1640.4,4.27828683]
["bitfinex-derivatives","ETHF0:USTF0",1693578471859,9.97558176,1640.5,1640.4,4.27828683]
["bitfinex-derivatives","ETHF0:USTF0",1693578472663,10.13417919,1640.6,1640.5,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693578472864,10.13617918,1640.7,1640.5,1.65228683]
["bitfinex-derivatives","ETHF0:USTF0",1693578473059,1.59417918,1640.7,1640.6,3.70281824]
["bitfinex-derivatives","ETHF0:USTF0",1693578473260,0.00199999,1640.7,1640.6,5.29420507]
["bitfinex-derivatives","ETHF0:USTF0",1693578473564,0.00199999,1640.7,1640.6,7.73310507]
["bitfinex-derivatives","ETHF0:USTF0",1693578474064,0.00199999,1640.7,1640.6,6.14171824]
["bitfinex-derivatives","ETHF0:USTF0",1693578474663,1.43558175,1640.7,1640.6,6.14171824]
["bitfinex-derivatives","ETHF0:USTF0",1693578474966,10.13617918,1640.7,1640.6,2.4389]
["bitfinex-derivatives","ETHF0:USTF0",1693578475161,11.56976094,1640.7,1640.5,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693578475366,10.13417919,1640.6,1640.5,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693578475566,11.79451567,1640.6,1640.5,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693578476163,10.20233648,1640.6,1640.5,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693578477573,10.20233648,1640.6,1640.4,6.65628683]
["bitfinex-derivatives","ETHF0:USTF0",1693578477770,1.43358176,1640.5,1640.4,6.65628683]
["bitfinex-derivatives","ETHF0:USTF0",1693578477967,1.43358176,1640.5,1640.4,5.0649]
["bitfinex-derivatives","ETHF0:USTF0",1693578478173,1.43358176,1640.5,1640.4,6.65628683]
["bitfinex-derivatives","ETHF0:USTF0",1693578478771,10.20233648,1640.6,1640.5,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693578478972,8.54399999,1640.7,1640.5,1.65228683]
["bitfinex-derivatives","ETHF0:USTF0",1693578479170,8.54399999,1640.7,1640.6,1.43288176]
["bitfinex-derivatives","ETHF0:USTF0",1693578479365,8.54399999,1640.7,1640.5,3.92222331]
["bitfinex-derivatives","ETHF0:USTF0",1693578479564,0.00199999,1640.7,1640.5,3.92222331]
["bitfinex-derivatives","ETHF0:USTF0",1693578479770,0.00199999,1640.7,1640.6,3.08516859]
["bitfinex-derivatives","ETHF0:USTF0",1693578480172,0.00199999,1640.7,1640.6,11.62716859]
["bitfinex-derivatives","ETHF0:USTF0",1693578480365,0.00199999,1640.7,1640.6,13.21946547]
["bitfinex-derivatives","ETHF0:USTF0",1693578480576,17.56886329,1641.0,1640.7,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693578480873,0.00914104,1641.1,1640.9,10.13707231]
["bitfinex-derivatives","ETHF0:USTF0",1693578481069,0.00914104,1641.1,1641.0,10.19797231]
["bitfinex-derivatives","ETHF0:USTF0",1693578481272,0.99172023,1641.3,1641.1,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693578481465,2.38559163,1641.5,1641.2,8.542]
["bitfinex-derivatives","ETHF0:USTF0",1693578481677,2.38559163,1641.6,1641.5,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693578482183,3.81917339,1641.6,1641.5,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1693578482379,1.43358176,1641.6,1641.5,4.03738176]
["bitfinex-derivatives","ETHF0:USTF0",1693578482576,3.81917339,1641.6,1641.5,4.03738176]
["bitfinex-derivatives","ETHF0:USTF0",1693578482876,12.36117339,1641.6,1641.2,1.59507231]
["bitfinex-derivatives","ETHF0:USTF0",1693578483074,12.36117339,1641.6,1641.3,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1693578483075,4.04592811,1641.5,1641.3,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1693578483274,9.97558176,1641.4,1641.3,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1693578483468,12.36117339,1641.4,1641.3,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1693578483673,9.97558176,1641.4,1641.3,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1693578483874,12.36117339,1641.4,1641.3,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1693578484070,12.36117339,1641.4,1641.3,2.08979911]
["bitfinex-derivatives","ETHF0:USTF0",1693578484267,12.66608104,1641.4,1640.9,3.98768078]
["bitfinex-derivatives","ETHF0:USTF0",1693578484472,8.542,1641.2,1640.9,1.59507231]
["bitfinex-derivatives","ETHF0:USTF0",1693578484775,1.43358176,1641.1,1640.9,1.59507231]
["bitfinex-derivatives","ETHF0:USTF0",1693578485072,1.43358176,1641.1,1640.8,4.15177231]
["bitfinex-derivatives","ETHF0:USTF0",1693578485073,8.542,1641.0,1640.8,4.15177231]
["bitfinex-derivatives","ETHF0:USTF0",1693578485272,1.43358176,1640.9,1640.8,4.15177231]
["bitfinex-derivatives","ETHF0:USTF0",1693578485870,10.20233648,1641.0,1640.8,5.58465407]
["bitfinex-derivatives","ETHF0:USTF0",1693578486265,11.63591824,1641.0,1640.8,5.58465407]
["bitfinex-derivatives","ETHF0:USTF0",1693578487477,11.63591824,1641.0,1640.9,2.4571]
["bitfinex-derivatives","ETHF0:USTF0",1693578487871,10.20233648,1641.0,1640.9,2.4571]
["bitfinex-derivatives","ETHF0:USTF0",1693578488067,10.20233648,1641.0,1640.9,4.05217231]
["bitfinex-derivatives","ETHF0:USTF0",1693578488274,8.542,1641.2,1640.9,6.32210879]
["bitfinex-derivatives","ETHF0:USTF0",1693578488474,8.542,1641.2,1641.0,1.43288176]
["bitfinex-derivatives","ETHF0:USTF0",1693578488673,11.63591824,1641.2,1641.0,1.43288176]
["bitfinex-derivatives","ETHF0:USTF0",1693578489471,14.02150987,1641.2,1641.0,1.43288176]
["bitfinex-derivatives","ETHF0:USTF0",1693578489780,8.542,1641.1,1641.0,1.43288176]
["bitfinex-derivatives","ETHF0:USTF0",1693578489980,8.542,1641.1,1640.9,2.4571]
["bitfinex-derivatives","ETHF0:USTF0",1693578490281,1.43358176,1641.0,1640.9,2.4571]
["bitfinex-derivatives","ETHF0:USTF0",1693578490580,8.542,1641.1,1640.9,3.88998176]
["bitfinex-derivatives","ETHF0:USTF0",1693578490883,9.97558176,1641.1,1640.9,3.88998176]
["bitfinex-derivatives","ETHF0:USTF0",1693578491277,1.66033648,1641.0,1640.9,2.4571]
["bitfinex-derivatives","ETHF0:USTF0",1693578491476,1.66033648,1641.0,1640.9,3.88998176]
["bitfinex-derivatives","ETHF0:USTF0",1693578491876,10.20233648,1641.0,1640.9,2.4571]
["bitfinex-derivatives","ETHF0:USTF0",1693578492380,10.20233648,1641.0,1640.7,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693578492681,9.97558176,1640.9,1640.7,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693578493681,1.66033648,1640.8,1640.7,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693578493881,1.66033648,1640.8,1640.7,1.49378176]
["bitfinex-derivatives","ETHF0:USTF0",1693578494880,1.66033648,1640.8,1640.7,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693578495282,1.66033648,1640.8,1640.7,3.08873219]
["bitfinex-derivatives","ETHF0:USTF0",1693578495584,8.542,1640.9,1640.7,3.08873219]
["bitfinex-derivatives","ETHF0:USTF0",1693578495780,4.8223785,1641.1,1640.7,3.08873219]
["bitfinex-derivatives","ETHF0:USTF0",1693578495781,8.542,1641.0,1640.7,3.08873219]
["bitfinex-derivatives","ETHF0:USTF0",1693578495982,1.43358176,1640.9,1640.7,3.08873219]
["bitfinex-derivatives","ETHF0:USTF0",1693578496378,1.43358176,1640.9,1640.8,0.01481592]
["bitfinex-derivatives","ETHF0:USTF0",1693578498281,8.542,1641.0,1640.8,3.87970283]
["bitfinex-derivatives","ETHF0:USTF0",1693578498480,8.542,1641.1,1640.9,1.43288176]
["bitfinex-derivatives","ETHF0:USTF0",1693578498785,8.542,1641.1,1641.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693578499375,9.97558176,1641.1,1641.0,2.2847524]
["bitfinex-derivatives","ETHF0:USTF0",1693578500184,9.97558176,1641.1,1641.0,0.01481592]
["bitfinex-derivatives","ETHF0:USTF0",1693578502782,8.542,1641.1,1641.0,0.01481592]
["bitfinex-derivatives","ETHF0:USTF0",1693578502984,2.3856785,1641.3,1641.1,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693578503287,2.3856785,1641.3,1641.2,0.01481592]
["bitfinex-derivatives","ETHF0:USTF0",1693578503288,5.47959674,1641.3,1641.2,0.01481592]
["bitfinex-derivatives","ETHF0:USTF0",1693578503683,5.78451404,1641.3,1641.2,0.01481592]
["bitfinex-derivatives","ETHF0:USTF0",1693578504078,6.57974021,1641.3,1641.2,0.01481592]
["bitfinex-derivatives","ETHF0:USTF0",1693578504284,3.39883554,1641.3,1641.2,0.01481592]
["bitfinex-derivatives","ETHF0:USTF0",1693578504484,5.78413904,1641.3,1641.2,0.01481592]
["bitfinex-derivatives","ETHF0:USTF0",1693578504691,5.47922174,1641.3,1641.2,0.01481592]
["bitfinex-derivatives","ETHF0:USTF0",1693578505083,5.78414478,1641.3,1641.2,0.01481592]
["bitfinex-derivatives","ETHF0:USTF0",1693578505386,3.39884128,1641.3,1641.2,0.01481592]
["bitfinex-derivatives","ETHF0:USTF0",1693578505586,6.57974595,1641.3,1641.2,0.01481592]
["bitfinex-derivatives","ETHF0:USTF0",1693578505782,5.78396089,1641.3,1641.2,0.01481592]
["bitfinex-derivatives","ETHF0:USTF0",1693578507890,5.47903785,1641.3,1641.2,0.01481592]
["bitfinex-derivatives","ETHF0:USTF0",1693578508489,14.32596163,1641.3,1641.2,0.01481592]
["bitfinex-derivatives","ETHF0:USTF0",1693578508793,14.02103785,1641.3,1641.2,0.01481592]
["bitfinex-derivatives","ETHF0:USTF0",1693578509691,14.32596183,1641.3,1641.2,0.01481592]
["bitfinex-derivatives","ETHF0:USTF0",1693578509989,15.12174689,1641.3,1641.2,0.01481592]
["bitfinex-derivatives","ETHF0:USTF0",1693578511884,15.91697306,1641.3,1641.2,0.01481592]
["bitfinex-derivatives","ETHF0:USTF0",1693578512089,33.48583635,1641.3,1641.2,0.01481592]
["bitfinex-derivatives","ETHF0:USTF0",1693578512296,43.57380175,1641.3,1641.2,0.01481592]
["bitfinex-derivatives","ETHF0:USTF0",1693578512796,49.50707465,1641.3,1641.2,0.01481592]
["bitfinex-derivatives","ETHF0:USTF0",1693578514494,60.11577465,1641.3,1641.2,0.01481592]
["bitfinex-derivatives","ETHF0:USTF0",1693578514693,0.01382282,1641.1,1640.7,1.65623681]
["bitfinex-derivatives","ETHF0:USTF0",1693578514995,8.542,1640.8,1640.7,2.5422]
["bitfinex-derivatives","ETHF0:USTF0",1693578515195,9.97558176,1640.8,1640.7,2.5422]
["bitfinex-derivatives","ETHF0:USTF0",1693578515391,9.97558176,1640.8,1640.7,4.13753681]
["bitfinex-derivatives","ETHF0:USTF0",1693578515591,11.63591824,1640.8,1640.7,4.13753681]
["bitfinex-derivatives","ETHF0:USTF0",1693578516190,10.20233648,1640.8,1640.7,5.57041857]
["bitfinex-derivatives","ETHF0:USTF0",1693578517193,11.63591824,1640.8,1640.7,4.13753681]
["bitfinex-derivatives","ETHF0:USTF0",1693578518491,11.63591824,1640.8,1640.7,5.57041857]
["bitfinex-derivatives","ETHF0:USTF0",1693578518693,8.542,1640.8,1640.7,5.57041857]
["bitfinex-derivatives","ETHF0:USTF0",1693578518893,9.97558176,1640.8,1640.7,4.13753681]
["bitfinex-derivatives","ETHF0:USTF0",1693578519095,8.542,1640.8,1640.7,5.57041857]
["bitfinex-derivatives","ETHF0:USTF0",1693578519698,9.97558176,1640.8,1640.7,7.96342379]
["bitfinex-derivatives","ETHF0:USTF0",1693578519998,8.542,1640.8,1640.7,5.57041857]
["bitfinex-derivatives","ETHF0:USTF0",1693578520200,9.97558176,1640.8,1640.7,4.13753681]
["bitfinex-derivatives","ETHF0:USTF0",1693578520698,9.97558176,1640.8,1640.7,5.57041857]
["bitfinex-derivatives","ETHF0:USTF0",1693578520898,9.97558176,1640.8,1640.7,7.96342379]
["bitfinex-derivatives","ETHF0:USTF0",1693578521499,8.542,1640.8,1640.7,7.96342379]
["bitfinex-derivatives","ETHF0:USTF0",1693578521699,8.542,1640.8,1640.7,6.36808698]
["bitfinex-derivatives","ETHF0:USTF0",1693578522499,5.49,1640.8,1640.7,6.36808698]
["bitfinex-derivatives","ETHF0:USTF0",1693578522699,6.92358176,1640.8,1640.7,6.36808698]
["bitfinex-derivatives","ETHF0:USTF0",1693578522896,5.49,1640.8,1640.7,6.36808698]
["bitfinex-derivatives","ETHF0:USTF0",1693578523096,5.49,1640.9,1640.7,7.16575539]
["bitfinex-derivatives","ETHF0:USTF0",1693578523292,5.49,1640.9,1640.8,4.66555333]
["bitfinex-derivatives","ETHF0:USTF0",1693578524397,8.38425396,1641.1,1640.8,7.75993648]
["bitfinex-derivatives","ETHF0:USTF0",1693578524595,8.38425396,1641.1,1640.9,3.03031018]
["bitfinex-derivatives","ETHF0:USTF0",1693578524794,8.38425396,1641.1,1641.0,1.65832842]
["bitfinex-derivatives","ETHF0:USTF0",1693578525093,9.81783572,1641.1,1641.0,4.07402842]
["bitfinex-derivatives","ETHF0:USTF0",1693578525396,9.81783572,1641.1,1641.0,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1693578525893,10.91781183,1641.1,1641.0,2.4157]
["bitfinex-derivatives","ETHF0:USTF0",1693578526099,10.91781183,1641.1,1640.9,1.59742842]
["bitfinex-derivatives","ETHF0:USTF0",1693578526301,9.53859783,1641.0,1640.9,1.59742842]
["bitfinex-derivatives","ETHF0:USTF0",1693578527203,9.53859783,1641.0,1640.9,3.03031018]
["bitfinex-derivatives","ETHF0:USTF0",1693578527400,12.58759783,1641.0,1640.9,3.03031018]
["bitfinex-derivatives","ETHF0:USTF0",1693578527593,12.58759783,1641.0,1640.9,1.59742842]
["bitfinex-derivatives","ETHF0:USTF0",1693578529004,31.21659783,1641.0,1640.9,0.39852842]
["bitfinex-derivatives","ETHF0:USTF0",1693578529303,39.04607533,1641.0,1640.6,2.39614263]
["bitfinex-derivatives","ETHF0:USTF0",1693578529507,8.539,1640.7,1640.6,2.39614263]
["bitfinex-derivatives","ETHF0:USTF0",1693578529802,11.9379393,1640.7,1640.5,2.39614263]
["bitfinex-derivatives","ETHF0:USTF0",1693578530002,8.539,1640.6,1640.5,2.39614263]
["bitfinex-derivatives","ETHF0:USTF0",1693578530204,10.92663277,1640.6,1640.5,2.39614263]
["bitfinex-derivatives","ETHF0:USTF0",1693578530400,10.92663277,1640.6,1640.4,4.89514263]
["bitfinex-derivatives","ETHF0:USTF0",1693578530606,11.63291824,1640.5,1640.4,4.89514263]
["bitfinex-derivatives","ETHF0:USTF0",1693578530793,11.63291824,1640.5,1640.4,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1693578535008,15.1216905,1640.5,1640.0,2.39614263]
["bitfinex-derivatives","ETHF0:USTF0",1693578535206,2.38408839,1640.4,1640.2,2.4682]
["bitfinex-derivatives","ETHF0:USTF0",1693578535401,11.63291824,1640.3,1640.2,2.4682]
["bitfinex-derivatives","ETHF0:USTF0",1693578538509,11.63291824,1640.3,1640.2,3.90108176]
["bitfinex-derivatives","ETHF0:USTF0",1693578538699,11.63291824,1640.3,1640.2,2.4682]
["bitfinex-derivatives","ETHF0:USTF0",1693578540104,11.63291824,1640.3,1640.2,3.90108176]
["bitfinex-derivatives","ETHF0:USTF0",1693578540313,8.539,1640.3,1640.2,3.90108176]
["bitfinex-derivatives","ETHF0:USTF0",1693578540699,9.97258176,1640.3,1640.2,2.4682]
["bitfinex-derivatives","ETHF0:USTF0",1693578544015,27.5450523,1640.3,1640.2,2.4682]
["bitfinex-derivatives","ETHF0:USTF0",1693578544410,9.97258176,1640.3,1640.2,2.4682]
["bitfinex-derivatives","ETHF0:USTF0",1693578544710,10.449476,1640.3,1640.2,2.4682]
["bitfinex-derivatives","ETHF0:USTF0",1693578547210,20.539476,1640.3,1640.2,2.4682]
["bitfinex-derivatives","ETHF0:USTF0",1693578547715,9.01589424,1640.3,1640.2,3.90108176]
["bitfinex-derivatives","ETHF0:USTF0",1693578548117,10.449476,1640.3,1640.2,3.90108176]
["bitfinex-derivatives","ETHF0:USTF0",1693578548321,10.449476,1640.3,1640.2,2.4682]
["bitfinex-derivatives","ETHF0:USTF0",1693578548529,31.148176,1640.3,1640.1,0.00914495]
["bitfinex-derivatives","ETHF0:USTF0",1693578548724,8.539,1640.2,1640.1,0.00914495]
["bitfinex-derivatives","ETHF0:USTF0",1693578549026,10.19933648,1640.2,1640.1,0.00914495]
["bitfinex-derivatives","ETHF0:USTF0",1693578549429,27.77180702,1640.2,1640.1,0.00914495]
["bitfinex-derivatives","ETHF0:USTF0",1693578552825,10.19933648,1640.2,1640.1,0.00914495]
["bitfinex-derivatives","ETHF0:USTF0",1693578553425,10.19933648,1640.2,1640.1,1.44202671]
["bitfinex-derivatives","ETHF0:USTF0",1693578553631,8.539,1640.2,1640.1,1.44202671]
["bitfinex-derivatives","ETHF0:USTF0",1693578555434,8.539,1640.2,1640.1,1.45684398]
["bitfinex-derivatives","ETHF0:USTF0",1693578555633,9.97258176,1640.2,1640.1,0.02396222]
["bitfinex-derivatives","ETHF0:USTF0",1693578556529,9.97258176,1640.2,1640.1,1.45684398]
["bitfinex-derivatives","ETHF0:USTF0",1693578558430,8.539,1640.2,1640.1,1.45684398]
["bitfinex-derivatives","ETHF0:USTF0",1693578558730,0.0091455,1640.3,1640.1,1.45684398]
["bitfinex-derivatives","ETHF0:USTF0",1693578558933,8.539,1640.4,1640.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693578559432,8.539,1640.4,1640.3,4.04849903]
["bitfinex-derivatives","ETHF0:USTF0",1693578559831,17.57247054,1640.6,1640.5,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693578559832,8.539,1640.6,1640.5,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693578560037,9.97258176,1640.6,1640.5,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693578560734,9.97258176,1640.6,1640.5,0.07581727]
["bitfinex-derivatives","ETHF0:USTF0",1693578561133,9.97258176,1640.6,1640.5,1.50869903]
["bitfinex-derivatives","ETHF0:USTF0",1693578561735,9.97258176,1640.6,1640.5,0.07581727]
["bitfinex-derivatives","ETHF0:USTF0",1693578562031,8.539,1640.6,1640.5,1.50869903]
["bitfinex-derivatives","ETHF0:USTF0",1693578562533,8.539,1640.7,1640.5,1.50869903]
["bitfinex-derivatives","ETHF0:USTF0",1693578562733,8.539,1640.7,1640.6,2.33093648]
["bitfinex-derivatives","ETHF0:USTF0",1693578562931,8.539,1640.7,1640.6,4.87793648]
["bitfinex-derivatives","ETHF0:USTF0",1693578563131,8.54814328,1640.7,1640.6,4.87793648]
["bitfinex-derivatives","ETHF0:USTF0",1693578563332,28.48852119,1641.0,1640.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693578563528,10.91605065,1641.0,1640.8,3.70281824]
["bitfinex-derivatives","ETHF0:USTF0",1693578563724,10.91605065,1641.0,1640.8,3.71763551]
["bitfinex-derivatives","ETHF0:USTF0",1693578564730,10.91605065,1641.0,1640.9,0.01481727]
["bitfinex-derivatives","ETHF0:USTF0",1693578564932,12.34963241,1641.0,1640.9,0.01481727]
["bitfinex-derivatives","ETHF0:USTF0",1693578566236,10.91605065,1641.0,1640.9,1.44769903]
["bitfinex-derivatives","ETHF0:USTF0",1693578566637,10.91605065,1641.0,1640.9,3.84289903]
["bitfinex-derivatives","ETHF0:USTF0",1693578566834,12.34963241,1641.0,1640.9,2.41001727]
["bitfinex-derivatives","ETHF0:USTF0",1693578567131,12.34963241,1641.0,1640.9,3.84289903]
["bitfinex-derivatives","ETHF0:USTF0",1693578567335,10.91605065,1641.0,1640.9,3.84289903]
["bitfinex-derivatives","ETHF0:USTF0",1693578568334,12.34963241,1641.0,1640.9,3.84289903]
["bitfinex-derivatives","ETHF0:USTF0",1693578568933,10.91824862,1641.0,1640.9,3.84289903]
["bitfinex-derivatives","ETHF0:USTF0",1693578569936,12.35183038,1641.0,1640.9,2.41001727]
["bitfinex-derivatives","ETHF0:USTF0",1693578571737,20.89083038,1641.0,1640.9,2.41001727]
["bitfinex-derivatives","ETHF0:USTF0",1693578571931,18.81655522,1641.0,1640.9,2.41001727]
["bitfinex-derivatives","ETHF0:USTF0",1693578572135,39.56135726,1641.0,1640.9,2.41001727]
["bitfinex-derivatives","ETHF0:USTF0",1693578572333,38.76873002,1641.0,1640.9,2.41001727]
["bitfinex-derivatives","ETHF0:USTF0",1693578573136,38.46375656,1641.0,1640.9,2.41001727]
["bitfinex-derivatives","ETHF0:USTF0",1693578573836,38.76873575,1641.0,1640.9,2.41001727]
["bitfinex-derivatives","ETHF0:USTF0",1693578575336,38.46375656,1641.0,1640.9,2.41001727]
["bitfinex-derivatives","ETHF0:USTF0",1693578575842,38.46375656,1641.0,1640.9,3.84289903]
["bitfinex-derivatives","ETHF0:USTF0",1693578576537,37.0301748,1641.0,1640.9,3.84289903]
["bitfinex-derivatives","ETHF0:USTF0",1693578576742,34.65047054,1641.0,1640.9,3.84289903]
["bitfinex-derivatives","ETHF0:USTF0",1693578577038,38.46375656,1641.0,1640.9,3.84289903]
["bitfinex-derivatives","ETHF0:USTF0",1693578577238,38.46375656,1641.0,1640.9,2.41001727]
["bitfinex-derivatives","ETHF0:USTF0",1693578578337,20.89128602,1641.0,1640.9,2.41001727]
["bitfinex-derivatives","ETHF0:USTF0",1693578578844,36.0840523,1641.0,1640.9,2.41001727]
["bitfinex-derivatives","ETHF0:USTF0",1693578579242,18.51158176,1641.0,1640.9,3.84289903]
["bitfinex-derivatives","ETHF0:USTF0",1693578579548,20.89128602,1641.0,1640.9,3.84289903]
["bitfinex-derivatives","ETHF0:USTF0",1693578579844,38.46375656,1641.0,1640.9,3.84289903]
["bitfinex-derivatives","ETHF0:USTF0",1693578580343,37.0301748,1641.0,1640.9,3.84289903]
["bitfinex-derivatives","ETHF0:USTF0",1693578580747,38.46375656,1641.0,1640.9,3.84289903]
["bitfinex-derivatives","ETHF0:USTF0",1693578581343,37.0301748,1641.0,1640.9,3.84289903]
["bitfinex-derivatives","ETHF0:USTF0",1693578581840,38.46375656,1641.0,1640.9,3.84289903]
["bitfinex-derivatives","ETHF0:USTF0",1693578582040,34.65047054,1641.0,1640.9,3.84289903]
["bitfinex-derivatives","ETHF0:USTF0",1693578582242,17.078,1641.0,1640.9,3.84289903]
["bitfinex-derivatives","ETHF0:USTF0",1693578582849,34.65047054,1641.0,1640.9,3.84289903]
["bitfinex-derivatives","ETHF0:USTF0",1693578583045,17.078,1641.0,1640.9,3.84289903]
["bitfinex-derivatives","ETHF0:USTF0",1693578583648,8.539,1641.0,1640.9,3.84289903]
["bitfinex-derivatives","ETHF0:USTF0",1693578584345,9.97258176,1641.0,1640.9,2.41001727]
["bitfinex-derivatives","ETHF0:USTF0",1693578584743,9.97258176,1641.0,1640.9,3.84289903]
["bitfinex-derivatives","ETHF0:USTF0",1693578585553,9.97258176,1641.0,1640.9,2.41001727]
["bitfinex-derivatives","ETHF0:USTF0",1693578586152,20.89128602,1641.0,1640.9,2.41001727]
["bitfinex-derivatives","ETHF0:USTF0",1693578588449,38.76873924,1641.0,1640.9,2.41001727]
["bitfinex-derivatives","ETHF0:USTF0",1693578589254,38.76340123,1641.0,1640.9,2.41001727]
["bitfinex-derivatives","ETHF0:USTF0",1693578589651,38.45841855,1641.0,1640.9,2.41001727]
["bitfinex-derivatives","ETHF0:USTF0",1693578590759,38.76339827,1641.0,1640.9,2.41001727]
["bitfinex-derivatives","ETHF0:USTF0",1693578591759,38.76339632,1641.0,1640.9,2.41001727]
["bitfinex-derivatives","ETHF0:USTF0",1693578592761,37.02483679,1641.0,1640.9,3.84289903]
["bitfinex-derivatives","ETHF0:USTF0",1693578593754,38.45841855,1641.0,1640.9,2.41001727]
["bitfinex-derivatives","ETHF0:USTF0",1693578594957,38.76338662,1641.0,1640.9,2.41001727]
["bitfinex-derivatives","ETHF0:USTF0",1693578595857,38.76338662,1641.0,1640.9,3.84289903]
["bitfinex-derivatives","ETHF0:USTF0",1693578596058,19.45770426,1641.0,1640.9,3.84289903]
["bitfinex-derivatives","ETHF0:USTF0",1693578596567,8.539,1641.0,1640.9,3.84289903]
["bitfinex-derivatives","ETHF0:USTF0",1693578596763,12.35228602,1641.0,1640.9,2.41001727]
["bitfinex-derivatives","ETHF0:USTF0",1693578597061,12.35228602,1641.0,1640.9,3.84289903]
["bitfinex-derivatives","ETHF0:USTF0",1693578597261,9.30228602,1641.0,1640.9,3.84289903]
["bitfinex-derivatives","ETHF0:USTF0",1693578598063,7.86870426,1641.0,1640.9,3.84289903]
["bitfinex-derivatives","ETHF0:USTF0",1693578600070,9.30228602,1641.0,1640.9,3.84289903]
["bitfinex-derivatives","ETHF0:USTF0",1693578600264,9.30228602,1641.0,1640.9,2.41001727]
["bitfinex-derivatives","ETHF0:USTF0",1693578600763,15.88886739,1641.0,1640.9,2.41001727]
["bitfinex-derivatives","ETHF0:USTF0",1693578601763,16.68195026,1641.0,1640.9,2.41001727]
["bitfinex-derivatives","ETHF0:USTF0",1693578601966,22.78137365,1641.0,1640.9,2.41001727]
["bitfinex-derivatives","ETHF0:USTF0",1693578602172,22.78137365,1641.0,1640.7,2.6272]
["bitfinex-derivatives","ETHF0:USTF0",1693578602173,32.87137365,1641.0,1640.7,2.6272]
["bitfinex-derivatives","ETHF0:USTF0",1693578602467,19.56106698,1640.8,1640.4,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693578602766,7.08168439,1640.5,1640.4,2.6256]
["bitfinex-derivatives","ETHF0:USTF0",1693578602965,9.31160835,1640.5,1640.4,2.6256]
["bitfinex-derivatives","ETHF0:USTF0",1693578603464,10.97194483,1640.5,1640.4,2.6256]
["bitfinex-derivatives","ETHF0:USTF0",1693578603671,9.47047306,1640.5,1640.4,4.05848176]
["bitfinex-derivatives","ETHF0:USTF0",1693578603859,7.08144647,1640.5,1640.4,4.05848176]
["bitfinex-derivatives","ETHF0:USTF0",1693578605061,1.59418427,1640.6,1640.4,12.73211898]
["bitfinex-derivatives","ETHF0:USTF0",1693578605266,1.59418427,1640.6,1640.5,10.15609761]
["bitfinex-derivatives","ETHF0:USTF0",1693578605671,1.59418427,1640.6,1640.5,4.66709761]
["bitfinex-derivatives","ETHF0:USTF0",1693578606065,8.51676603,1640.6,1640.5,4.66709761]
["bitfinex-derivatives","ETHF0:USTF0",1693578606666,9.31160835,1640.6,1640.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693578606868,9.31160835,1640.6,1640.4,5.02276113]
["bitfinex-derivatives","ETHF0:USTF0",1693578607071,3.25474772,1640.5,1640.4,5.02276113]
["bitfinex-derivatives","ETHF0:USTF0",1693578608175,14.18377431,1640.5,1640.4,4.96186113]
["bitfinex-derivatives","ETHF0:USTF0",1693578608476,14.18362677,1640.5,1640.4,4.96186113]
["bitfinex-derivatives","ETHF0:USTF0",1693578608772,13.69073233,1640.5,1640.3,2.39716113]
["bitfinex-derivatives","ETHF0:USTF0",1693578608972,11.56772853,1640.4,1640.3,2.39716113]
["bitfinex-derivatives","ETHF0:USTF0",1693578609172,11.56775914,1640.4,1640.3,2.39818226]
["bitfinex-derivatives","ETHF0:USTF0",1693578609374,10.13417738,1640.4,1640.3,3.83106402]
["bitfinex-derivatives","ETHF0:USTF0",1693578609973,10.13417738,1640.4,1640.3,1.43288176]
["bitfinex-derivatives","ETHF0:USTF0",1693578610174,10.13417738,1640.4,1640.3,3.83102602]
["bitfinex-derivatives","ETHF0:USTF0",1693578610366,8.54,1640.4,1640.3,3.83101571]
["bitfinex-derivatives","ETHF0:USTF0",1693578610574,9.97358176,1640.4,1640.3,3.83101571]
["bitfinex-derivatives","ETHF0:USTF0",1693578610778,9.97358176,1640.4,1640.3,1.43288176]
["bitfinex-derivatives","ETHF0:USTF0",1693578611171,9.97358176,1640.4,1640.3,3.83051047]
["bitfinex-derivatives","ETHF0:USTF0",1693578611583,9.97358176,1640.4,1640.3,2.39762871]
["bitfinex-derivatives","ETHF0:USTF0",1693578611880,9.97358176,1640.4,1640.3,3.19757635]
["bitfinex-derivatives","ETHF0:USTF0",1693578612481,9.97358176,1640.4,1640.2,11.06667183]
["bitfinex-derivatives","ETHF0:USTF0",1693578612972,9.97358176,1640.4,1640.3,2.39694667]
["bitfinex-derivatives","ETHF0:USTF0",1693578613979,9.97358176,1640.4,1640.2,12.49955359]
["bitfinex-derivatives","ETHF0:USTF0",1693578614179,9.97358176,1640.4,1640.3,2.39659195]
["bitfinex-derivatives","ETHF0:USTF0",1693578614575,9.97358176,1640.4,1640.2,7.51579195]
["bitfinex-derivatives","ETHF0:USTF0",1693578614769,8.54,1640.3,1640.2,2.39659195]
["bitfinex-derivatives","ETHF0:USTF0",1693578614975,10.13417738,1640.3,1640.1,2.4057369]
["bitfinex-derivatives","ETHF0:USTF0",1693578615172,11.63391824,1640.2,1640.1,2.4057369]
["bitfinex-derivatives","ETHF0:USTF0",1693578615378,11.63391824,1640.2,1640.1,3.83861866]
["bitfinex-derivatives","ETHF0:USTF0",1693578615581,11.63391824,1640.2,1640.1,2.4057369]
["bitfinex-derivatives","ETHF0:USTF0",1693578617282,11.63391824,1640.2,1640.1,0.00914495]
["bitfinex-derivatives","ETHF0:USTF0",1693578618676,13.22809562,1640.2,1640.1,0.00914495]
["bitfinex-derivatives","ETHF0:USTF0",1693578619982,34.24936169,1640.2,1640.1,0.00914495]
["bitfinex-derivatives","ETHF0:USTF0",1693578620178,60.52743995,1640.2,1640.1,0.00914495]
["bitfinex-derivatives","ETHF0:USTF0",1693578620387,60.22231684,1640.2,1640.1,0.00914495]
["bitfinex-derivatives","ETHF0:USTF0",1693578621084,53.27230182,1640.2,1640.1,0.00914495]
["bitfinex-derivatives","ETHF0:USTF0",1693578621382,30.79103575,1640.2,1640.1,0.00914495]
["bitfinex-derivatives","ETHF0:USTF0",1693578621682,29.20105077,1640.2,1640.1,0.00914495]
["bitfinex-derivatives","ETHF0:USTF0",1693578622078,49.42103575,1640.2,1639.7,2.39659195]
["bitfinex-derivatives","ETHF0:USTF0",1693578622279,8.54,1639.8,1639.6,5.26633447]
["bitfinex-derivatives","ETHF0:USTF0",1693578622483,9.97358176,1639.8,1639.6,7.53627095]
["bitfinex-derivatives","ETHF0:USTF0",1693578622882,9.97358176,1639.8,1639.6,8.96915271]
["bitfinex-derivatives","ETHF0:USTF0",1693578623082,9.97358176,1639.8,1639.6,6.57625271]
["bitfinex-derivatives","ETHF0:USTF0",1693578623480,9.97358176,1639.8,1639.6,4.17966076]
["bitfinex-derivatives","ETHF0:USTF0",1693578625383,12.43708176,1639.8,1639.6,4.17966076]
["bitfinex-derivatives","ETHF0:USTF0",1693578625999,1.66033648,1639.7,1639.6,0.47684252]
["bitfinex-derivatives","ETHF0:USTF0",1693578626193,10.20033648,1639.7,1639.5,2.4265]
["bitfinex-derivatives","ETHF0:USTF0",1693578626395,9.97358176,1639.6,1639.5,2.4265]
["bitfinex-derivatives","ETHF0:USTF0",1693578626782,9.97358176,1639.6,1639.3,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1693578626987,8.54,1639.4,1639.3,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1693578627186,9.97358176,1639.4,1639.2,2.5063]
["bitfinex-derivatives","ETHF0:USTF0",1693578627489,8.54,1639.3,1639.2,2.5063]
["bitfinex-derivatives","ETHF0:USTF0",1693578627806,10.20033648,1639.3,1639.2,2.5063]
["bitfinex-derivatives","ETHF0:USTF0",1693578628385,8.54,1639.4,1639.2,3.93918176]
["bitfinex-derivatives","ETHF0:USTF0",1693578628693,8.54,1639.5,1639.2,3.93918176]
["bitfinex-derivatives","ETHF0:USTF0",1693578628897,8.54,1639.5,1639.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693578629085,1.43358176,1639.4,1639.2,3.93918176]
["bitfinex-derivatives","ETHF0:USTF0",1693578629597,1.66033648,1639.3,1639.2,2.5063]
["bitfinex-derivatives","ETHF0:USTF0",1693578629797,10.20033648,1639.3,1639.2,2.5063]
["bitfinex-derivatives","ETHF0:USTF0",1693578630690,10.20033648,1639.3,1638.8,10.99759195]
["bitfinex-derivatives","ETHF0:USTF0",1693578630891,10.20033648,1639.3,1639.0,2.5206]
["bitfinex-derivatives","ETHF0:USTF0",1693578631086,1.43358176,1639.2,1639.0,2.5206]
["bitfinex-derivatives","ETHF0:USTF0",1693578631493,10.20033648,1639.1,1639.0,2.5206]
["bitfinex-derivatives","ETHF0:USTF0",1693578631696,10.20033648,1639.1,1638.8,2.8767873]
["bitfinex-derivatives","ETHF0:USTF0",1693578631899,8.54,1638.9,1638.8,0.54119535]
["bitfinex-derivatives","ETHF0:USTF0",1693578632102,10.20033648,1638.9,1638.8,0.65337336]
["bitfinex-derivatives","ETHF0:USTF0",1693578632291,10.20033648,1638.9,1638.8,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693578632495,10.20033648,1638.9,1638.5,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693578632694,10.20033648,1638.9,1638.6,0.11217855]
["bitfinex-derivatives","ETHF0:USTF0",1693578633001,10.20033648,1638.9,1638.8,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693578633198,10.20033648,1638.9,1638.5,13.30843648]
["bitfinex-derivatives","ETHF0:USTF0",1693578633199,10.20033648,1638.9,1638.5,13.36943648]
["bitfinex-derivatives","ETHF0:USTF0",1693578633397,10.20033648,1638.9,1638.6,0.11218376]
["bitfinex-derivatives","ETHF0:USTF0",1693578633597,8.54,1639.0,1638.8,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693578633993,8.54,1639.1,1638.9,1.43288176]
["bitfinex-derivatives","ETHF0:USTF0",1693578634504,9.97358176,1639.1,1638.9,1.43288176]
["bitfinex-derivatives","ETHF0:USTF0",1693578637400,8.54,1639.1,1638.9,1.43288176]
["bitfinex-derivatives","ETHF0:USTF0",1693578637609,8.54,1639.1,1639.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693578638298,6.3548585,1639.1,1639.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693578639503,7.78844026,1639.1,1639.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693578640297,7.78844026,1639.1,1638.9,1.43288176]
["bitfinex-derivatives","ETHF0:USTF0",1693578640604,7.78844026,1639.1,1638.8,5.0628]
["bitfinex-derivatives","ETHF0:USTF0",1693578640605,1.66033648,1639.0,1638.8,5.0628]
["bitfinex-derivatives","ETHF0:USTF0",1693578640795,3.09391824,1639.0,1638.8,6.49568176]
["bitfinex-derivatives","ETHF0:USTF0",1693578641200,6.3548585,1639.1,1638.8,6.49568176]
["bitfinex-derivatives","ETHF0:USTF0",1693578641399,6.3548585,1639.1,1638.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693578641598,7.78844026,1639.1,1638.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693578641796,7.78844026,1639.1,1639.0,1.43288176]
["bitfinex-derivatives","ETHF0:USTF0",1693578642008,1.43358176,1639.1,1639.0,1.43288176]
["bitfinex-derivatives","ETHF0:USTF0",1693578642200,8.54,1639.2,1639.0,1.43288176]
["bitfinex-derivatives","ETHF0:USTF0",1693578642400,1.43358176,1639.1,1639.0,1.43288176]
["bitfinex-derivatives","ETHF0:USTF0",1693578642601,8.54,1639.2,1639.0,1.43288176]
["bitfinex-derivatives","ETHF0:USTF0",1693578643110,8.54915191,1639.2,1639.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693578643605,0.00915191,1639.2,1639.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693578644605,0.00915191,1639.2,1639.0,1.43288176]
["bitfinex-derivatives","ETHF0:USTF0",1693578644606,9.98273367,1639.2,1639.0,1.43288176]
["bitfinex-derivatives","ETHF0:USTF0",1693578645103,9.98273367,1639.2,1638.9,10.80993648]
["bitfinex-derivatives","ETHF0:USTF0",1693578645104,8.54,1639.1,1638.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693578645305,1.43358176,1639.0,1638.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693578645507,9.97358176,1639.0,1638.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693578645807,9.97358176,1639.0,1638.8,5.50134206]
["bitfinex-derivatives","ETHF0:USTF0",1693578645996,10.20033648,1638.9,1638.8,5.56234206]
["bitfinex-derivatives","ETHF0:USTF0",1693578646201,10.20033648,1638.9,1638.8,5.67452338]
["bitfinex-derivatives","ETHF0:USTF0",1693578646398,10.20033648,1638.9,1638.8,5.50134206]
["bitfinex-derivatives","ETHF0:USTF0",1693578648707,10.20033648,1638.9,1638.8,3.00284206]
["bitfinex-derivatives","ETHF0:USTF0",1693578648899,10.20033648,1638.9,1638.8,0.49954206]
["bitfinex-derivatives","ETHF0:USTF0",1693578649102,10.20033648,1638.9,1638.6,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1693578649301,1.43358176,1638.8,1638.6,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1693578649616,1.43358176,1638.8,1638.6,8.69381824]
["bitfinex-derivatives","ETHF0:USTF0",1693578650005,12.63753648,1638.9,1638.6,8.69381824]
["bitfinex-derivatives","ETHF0:USTF0",1693578650202,12.63753648,1638.9,1638.7,0.11218468]
["bitfinex-derivatives","ETHF0:USTF0",1693578650403,12.63753648,1638.9,1638.8,1.43288176]
["bitfinex-derivatives","ETHF0:USTF0",1693578650404,14.07111824,1638.9,1638.8,1.43288176]
["bitfinex-derivatives","ETHF0:USTF0",1693578650712,8.54,1639.0,1638.8,3.70281824]
["bitfinex-derivatives","ETHF0:USTF0",1693578651512,9.97358176,1639.0,1638.8,1.43288176]
["bitfinex-derivatives","ETHF0:USTF0",1693578652112,8.54,1638.9,1638.8,1.43288176]
["bitfinex-derivatives","ETHF0:USTF0",1693578652411,8.54,1638.9,1638.8,1.49388176]
["bitfinex-derivatives","ETHF0:USTF0",1693578652600,8.54,1639.0,1638.8,1.49388176]
["bitfinex-derivatives","ETHF0:USTF0",1693578652805,8.54,1639.0,1638.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693578653610,9.97358176,1639.0,1638.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693578654608,9.97358176,1639.0,1638.8,1.43288176]
["bitfinex-derivatives","ETHF0:USTF0",1693578654812,9.97358176,1639.0,1638.6,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1693578654813,10.20033648,1638.9,1638.6,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1693578655013,10.20033648,1638.9,1638.8,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693578655312,10.20033648,1638.9,1638.6,7.26093648]
["bitfinex-derivatives","ETHF0:USTF0",1693578655513,10.20033648,1638.9,1638.8,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693578655707,10.20033648,1638.9,1638.6,7.26093648]
["bitfinex-derivatives","ETHF0:USTF0",1693578655905,8.54,1638.8,1638.7,0.1121833]
["bitfinex-derivatives","ETHF0:USTF0",1693578656110,9.97358176,1638.8,1638.6,2.4741]
["bitfinex-derivatives","ETHF0:USTF0",1693578656408,10.20033648,1638.7,1638.5,0.54963052]
["bitfinex-derivatives","ETHF0:USTF0",1693578656610,9.97358176,1638.6,1638.5,0.54963052]
["bitfinex-derivatives","ETHF0:USTF0",1693578656910,9.97358176,1638.6,1638.5,0.66182526]
["bitfinex-derivatives","ETHF0:USTF0",1693578657305,9.97358176,1638.6,1638.5,0.60082526]
["bitfinex-derivatives","ETHF0:USTF0",1693578657619,9.97358176,1638.6,1638.5,0.11219659]
["bitfinex-derivatives","ETHF0:USTF0",1693578657915,9.97358176,1638.6,1638.3,2.5389]
["bitfinex-derivatives","ETHF0:USTF0",1693578658121,1.43358176,1638.6,1638.5,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693578658309,9.97358176,1638.6,1638.5,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693578658510,9.97358176,1638.6,1638.3,2.5389]
["bitfinex-derivatives","ETHF0:USTF0",1693578658707,9.97358176,1638.6,1638.2,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1693578658708,8.54,1638.4,1638.2,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1693578658914,9.97358176,1638.3,1638.0,1.58778911]
["bitfinex-derivatives","ETHF0:USTF0",1693578659113,8.54,1638.1,1637.9,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693578659415,8.54,1638.1,1638.0,0.11222935]
["bitfinex-derivatives","ETHF0:USTF0",1693578659610,9.97358176,1638.1,1638.0,0.11222935]
["bitfinex-derivatives","ETHF0:USTF0",1693578660414,9.97358176,1638.1,1637.9,0.54722536]
["bitfinex-derivatives","ETHF0:USTF0",1693578660911,8.54,1638.1,1637.9,4.2500436]
["bitfinex-derivatives","ETHF0:USTF0",1693578661111,8.54,1638.1,1638.0,0.11222846]
["bitfinex-derivatives","ETHF0:USTF0",1693578661314,9.97358176,1638.1,1638.0,0.11222846]
["bitfinex-derivatives","ETHF0:USTF0",1693578661517,5.3826044,1638.1,1638.0,0.11223093]
["bitfinex-derivatives","ETHF0:USTF0",1693578661917,9.97358176,1638.1,1638.0,0.11223093]
["bitfinex-derivatives","ETHF0:USTF0",1693578662116,9.97358176,1638.1,1638.0,0.1122312]
["bitfinex-derivatives","ETHF0:USTF0",1693578662915,8.54,1638.1,1638.0,0.1122312]
["bitfinex-derivatives","ETHF0:USTF0",1693578663116,9.97358176,1638.1,1638.0,0.1122312]
["bitfinex-derivatives","ETHF0:USTF0",1693578663421,9.97358176,1638.1,1637.9,0.54722536]
["bitfinex-derivatives","ETHF0:USTF0",1693578663619,10.20033648,1638.0,1637.9,0.54722536]
["bitfinex-derivatives","ETHF0:USTF0",1693578663815,10.20033648,1638.0,1637.9,0.65946326]
["bitfinex-derivatives","ETHF0:USTF0",1693578664016,10.20033648,1638.0,1637.9,0.59846326]
["bitfinex-derivatives","ETHF0:USTF0",1693578664521,8.54,1637.8,1637.5,1.64878911]
["bitfinex-derivatives","ETHF0:USTF0",1693578664819,8.54,1637.6,1637.4,1.58778911]
["bitfinex-derivatives","ETHF0:USTF0",1693578665017,8.54,1637.8,1637.3,2.07624657]
["bitfinex-derivatives","ETHF0:USTF0",1693578665018,8.54,1637.5,1637.3,2.07624657]
["bitfinex-derivatives","ETHF0:USTF0",1693578665223,18.54,1637.3,1636.8,2.38182548]
["bitfinex-derivatives","ETHF0:USTF0",1693578665418,8.54,1636.9,1636.7,7.14998216]
["bitfinex-derivatives","ETHF0:USTF0",1693578665615,8.54,1636.8,1636.7,3.86232585]
["bitfinex-derivatives","ETHF0:USTF0",1693578665815,8.54,1636.9,1636.7,6.24415133]
["bitfinex-derivatives","ETHF0:USTF0",1693578666123,8.54,1637.1,1636.8,3.13761347]
["bitfinex-derivatives","ETHF0:USTF0",1693578666322,8.54,1637.1,1636.7,4.65176196]
["bitfinex-derivatives","ETHF0:USTF0",1693578666323,1.43358176,1637.0,1636.9,0.11230789]
["bitfinex-derivatives","ETHF0:USTF0",1693578666524,1.43358176,1637.0,1636.4,1.59242382]
["bitfinex-derivatives","ETHF0:USTF0",1693578666525,8.54,1636.8,1636.4,1.59242382]
["bitfinex-derivatives","ETHF0:USTF0",1693578666723,8.54,1636.5,1636.2,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693578666916,8.54,1636.4,1636.3,1.43288176]
["bitfinex-derivatives","ETHF0:USTF0",1693578667117,10.20033648,1636.5,1636.3,1.54521995]
["bitfinex-derivatives","ETHF0:USTF0",1693578667419,8.54,1636.5,1636.3,1.54521995]
["bitfinex-derivatives","ETHF0:USTF0",1693578667614,25.36906589,1637.6,1636.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693578667814,8.54,1637.2,1636.7,8.54]
["bitfinex-derivatives","ETHF0:USTF0",1693578668039,20.12695918,1637.8,1637.1,8.54]
["bitfinex-derivatives","ETHF0:USTF0",1693578668040,2.386,1637.8,1637.1,8.54]
["bitfinex-derivatives","ETHF0:USTF0",1693578668217,18.54298426,1638.1,1637.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693578668218,10.0,1638.1,1637.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693578668416,10.0,1638.1,1637.0,14.2294]
["bitfinex-derivatives","ETHF0:USTF0",1693578668417,17.59909396,1638.2,1637.2,8.54]
["bitfinex-derivatives","ETHF0:USTF0",1693578668718,26.13909396,1638.3,1637.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693578668921,0.05703033,1637.8,1637.5,8.54]
["bitfinex-derivatives","ETHF0:USTF0",1693578669228,0.05703033,1637.8,1637.7,8.6011]
["bitfinex-derivatives","ETHF0:USTF0",1693578669418,15.36906589,1638.4,1637.7,17.45151704]
["bitfinex-derivatives","ETHF0:USTF0",1693578669419,8.54,1638.4,1637.7,17.45151704]
["bitfinex-derivatives","ETHF0:USTF0",1693578669612,8.54,1638.4,1638.0,8.54]
["bitfinex-derivatives","ETHF0:USTF0",1693578669818,8.54,1638.1,1637.7,8.54]
["bitfinex-derivatives","ETHF0:USTF0",1693578670021,8.54,1638.1,1637.7,10.80993648]
["bitfinex-derivatives","ETHF0:USTF0",1693578670222,0.00915695,1638.3,1638.1,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1693578670223,8.54,1638.2,1638.1,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1693578670421,9.97358176,1638.2,1638.1,2.04398176]
["bitfinex-derivatives","ETHF0:USTF0",1693578670615,1.56959344,1638.3,1638.1,10.58398176]
["bitfinex-derivatives","ETHF0:USTF0",1693578670616,0.00915695,1638.3,1638.1,10.58398176]
["bitfinex-derivatives","ETHF0:USTF0",1693578670919,10.0,1637.7,1637.2,0.73948477]
["bitfinex-derivatives","ETHF0:USTF0",1693578671225,0.0611,1637.0,1636.3,1.58484094]
["bitfinex-derivatives","ETHF0:USTF0",1693578671415,10.0,1636.7,1635.6,1.58484094]
["bitfinex-derivatives","ETHF0:USTF0",1693578671618,10.0,1636.7,1635.4,12.25587485]
["bitfinex-derivatives","ETHF0:USTF0",1693578671619,8.54,1636.3,1635.4,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1693578671816,8.54,1636.3,1635.6,8.54]
["bitfinex-derivatives","ETHF0:USTF0",1693578672015,8.54,1636.8,1636.4,0.11233356]
["bitfinex-derivatives","ETHF0:USTF0",1693578672223,17.66894257,1637.2,1636.4,0.11233356]
["bitfinex-derivatives","ETHF0:USTF0",1693578672414,17.66894257,1637.2,1636.2,13.944]
["bitfinex-derivatives","ETHF0:USTF0",1693578672415,13.451,1637.2,1636.2,13.944]
["bitfinex-derivatives","ETHF0:USTF0",1693578672615,13.451,1637.2,1636.5,23.451]
["bitfinex-derivatives","ETHF0:USTF0",1693578672916,10.0,1637.8,1636.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1693578672917,0.0611,1637.6,1637.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693578673120,19.73937855,1638.0,1637.5,13.451]
["bitfinex-derivatives","ETHF0:USTF0",1693578673322,2.0607075,1638.0,1637.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693578673524,2.0607075,1638.0,1637.7,15.72093648]
["bitfinex-derivatives","ETHF0:USTF0",1693578673724,2.0607075,1638.0,1637.9,13.451]
["bitfinex-derivatives","ETHF0:USTF0",1693578673925,17.73960053,1638.8,1637.9,13.451]
["bitfinex-derivatives","ETHF0:USTF0",1693578673926,16.98987105,1638.6,1637.9,36.902]
["bitfinex-derivatives","ETHF0:USTF0",1693578674223,30.44087105,1638.9,1638.4,13.451]
["bitfinex-derivatives","ETHF0:USTF0",1693578674423,11.61746962,1638.8,1638.0,13.451]
["bitfinex-derivatives","ETHF0:USTF0",1693578674723,11.61746962,1638.8,1638.1,13.451]
["bitfinex-derivatives","ETHF0:USTF0",1693578674724,13.451,1638.7,1638.1,13.451]
["bitfinex-derivatives","ETHF0:USTF0",1693578674924,13.451,1638.8,1638.2,13.451]
["bitfinex-derivatives","ETHF0:USTF0",1693578675124,0.0611,1638.4,1638.0,13.451]
["bitfinex-derivatives","ETHF0:USTF0",1693578675431,0.0611,1638.4,1638.0,15.72093648]
["bitfinex-derivatives","ETHF0:USTF0",1693578675432,1.61746962,1638.3,1638.0,15.72093648]
["bitfinex-derivatives","ETHF0:USTF0",1693578675724,23.451,1638.7,1638.1,13.451]
["bitfinex-derivatives","ETHF0:USTF0",1693578676135,23.451,1638.7,1637.7,5.0242]
["bitfinex-derivatives","ETHF0:USTF0",1693578676136,23.451,1638.2,1637.7,4.9634]
["bitfinex-derivatives","ETHF0:USTF0",1693578676427,1.61746962,1638.1,1637.7,4.9634]
["bitfinex-derivatives","ETHF0:USTF0",1693578676732,0.0611,1638.4,1637.9,13.5118]
["bitfinex-derivatives","ETHF0:USTF0",1693578676932,0.0611,1638.4,1637.9,13.451]
["bitfinex-derivatives","ETHF0:USTF0",1693578677128,13.451,1638.7,1638.1,13.451]
["bitfinex-derivatives","ETHF0:USTF0",1693578677443,13.451,1638.7,1638.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693578677444,13.451,1638.8,1638.3,13.451]
["bitfinex-derivatives","ETHF0:USTF0",1693578677620,13.451,1638.8,1638.5,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693578677818,13.451,1638.8,1638.3,13.451]
["bitfinex-derivatives","ETHF0:USTF0",1693578678021,1.61746962,1638.7,1638.5,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693578678227,1.61746962,1638.7,1637.9,23.451]
["bitfinex-derivatives","ETHF0:USTF0",1693578678228,1.43358176,1638.6,1638.1,13.451]
["bitfinex-derivatives","ETHF0:USTF0",1693578678431,14.88458176,1638.6,1638.0,13.451]
["bitfinex-derivatives","ETHF0:USTF0",1693578679028,13.451,1638.4,1637.9,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693578679223,13.451,1638.1,1637.7,4.9634]
["bitfinex-derivatives","ETHF0:USTF0",1693578679531,13.451,1638.2,1637.7,20.68433648]
["bitfinex-derivatives","ETHF0:USTF0",1693578679829,13.451,1638.4,1637.9,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693578680126,4.55959106,1638.9,1638.2,13.451]
["bitfinex-derivatives","ETHF0:USTF0",1693578680127,13.451,1638.7,1638.2,13.451]
["bitfinex-derivatives","ETHF0:USTF0",1693578680329,23.451,1638.9,1638.3,13.451]
["bitfinex-derivatives","ETHF0:USTF0",1693578680735,23.451,1638.9,1638.0,7.89394587]
["bitfinex-derivatives","ETHF0:USTF0",1693578680736,13.451,1638.6,1638.1,2.4112]
["bitfinex-derivatives","ETHF0:USTF0",1693578680928,13.451,1638.7,1638.2,15.72093648]
["bitfinex-derivatives","ETHF0:USTF0",1693578681333,1.61746962,1638.6,1638.2,15.72093648]
["bitfinex-derivatives","ETHF0:USTF0",1693578681930,15.06846962,1638.6,1638.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693578683336,0.0611,1638.2,1637.7,16.0173]
["bitfinex-derivatives","ETHF0:USTF0",1693578683530,15.06846962,1638.1,1637.7,2.5055]
["bitfinex-derivatives","ETHF0:USTF0",1693578683831,13.451,1638.1,1637.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693578684031,0.0611,1637.9,1637.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693578684333,0.0611,1637.9,1637.5,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693578684543,13.451,1637.7,1637.2,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1693578684740,13.451,1637.7,1637.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693578685035,1.61746962,1637.6,1637.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693578685434,13.451,1637.8,1637.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693578685833,0.0611,1637.9,1637.5,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693578686031,0.0611,1637.9,1637.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693578686233,3.05105138,1637.8,1637.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693578686639,3.05105138,1637.8,1637.7,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693578687339,3.05105138,1637.8,1637.4,13.451]
["bitfinex-derivatives","ETHF0:USTF0",1693578687340,16.50205138,1637.8,1637.2,15.867]
["bitfinex-derivatives","ETHF0:USTF0",1693578687738,3.05105138,1637.8,1637.5,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693578687939,3.05105138,1637.8,1637.4,13.451]
["bitfinex-derivatives","ETHF0:USTF0",1693578687940,1.61746962,1637.8,1637.7,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693578688142,13.451,1638.1,1637.7,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693578688331,13.451,1638.1,1637.9,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693578688530,15.06846962,1638.2,1637.7,13.451]
["bitfinex-derivatives","ETHF0:USTF0",1693578688731,2.4542,1638.4,1637.9,13.451]
["bitfinex-derivatives","ETHF0:USTF0",1693578688932,10.0,1638.7,1638.1,13.451]
["bitfinex-derivatives","ETHF0:USTF0",1693578688933,13.451,1638.7,1638.1,13.451]
["bitfinex-derivatives","ETHF0:USTF0",1693578689641,13.451,1638.5,1637.9,13.451]
["bitfinex-derivatives","ETHF0:USTF0",1693578689842,13.451,1638.4,1637.9,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693578690137,13.5121,1638.2,1637.7,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693578690352,13.451,1638.2,1637.7,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693578690541,13.451,1638.2,1637.6,18.6793]
["bitfinex-derivatives","ETHF0:USTF0",1693578690542,1.61746962,1638.1,1637.9,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693578690741,3.05105138,1638.1,1637.9,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693578691038,13.451,1638.3,1638.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693578691238,0.0611,1638.4,1638.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693578691834,15.0925,1638.8,1638.2,13.451]
["bitfinex-derivatives","ETHF0:USTF0",1693578692036,15.0925,1638.8,1638.5,13.451]
["bitfinex-derivatives","ETHF0:USTF0",1693578692037,1.6415,1638.8,1638.5,13.451]
["bitfinex-derivatives","ETHF0:USTF0",1693578692245,1.43358176,1638.7,1638.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693578692540,14.88458176,1638.7,1638.2,13.451]
["bitfinex-derivatives","ETHF0:USTF0",1693578692841,14.88458176,1638.7,1638.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693578693039,1.61746962,1638.6,1638.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693578693246,1.43358176,1638.5,1638.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693578694038,1.43358176,1638.5,1638.2,13.451]
["bitfinex-derivatives","ETHF0:USTF0",1693578694347,1.43358176,1638.5,1638.2,15.72093648]
["bitfinex-derivatives","ETHF0:USTF0",1693578694840,0.00915388,1638.8,1638.3,13.451]
["bitfinex-derivatives","ETHF0:USTF0",1693578695143,0.00915388,1638.8,1638.5,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693578695342,0.00915388,1638.8,1638.3,13.451]
["bitfinex-derivatives","ETHF0:USTF0",1693578695543,0.00915388,1638.8,1638.5,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693578695738,0.00915388,1638.8,1638.5,13.5118]
["bitfinex-derivatives","ETHF0:USTF0",1693578696142,1.43358176,1638.7,1638.3,13.451]
["bitfinex-derivatives","ETHF0:USTF0",1693578696542,1.43358176,1638.7,1638.5,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693578697339,1.6266235,1638.8,1638.6,23.62940084]
["bitfinex-derivatives","ETHF0:USTF0",1693578697340,0.00915388,1638.8,1638.6,23.62940084]
["bitfinex-derivatives","ETHF0:USTF0",1693578697646,0.97015642,1639.4,1638.8,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693578697860,0.0611,1639.5,1638.9,13.451]
["bitfinex-derivatives","ETHF0:USTF0",1693578698142,0.0611,1639.5,1638.8,13.451]
["bitfinex-derivatives","ETHF0:USTF0",1693578698143,13.451,1639.3,1638.8,13.451]
["bitfinex-derivatives","ETHF0:USTF0",1693578698341,13.5121,1639.5,1638.9,15.72093648]
["bitfinex-derivatives","ETHF0:USTF0",1693578698546,13.5121,1639.5,1638.9,13.451]
["bitfinex-derivatives","ETHF0:USTF0",1693578698944,15.88253464,1639.5,1638.6,10.39109365]
["bitfinex-derivatives","ETHF0:USTF0",1693578699144,13.451,1639.2,1638.6,16.0119]
["bitfinex-derivatives","ETHF0:USTF0",1693578700852,0.00915247,1639.1,1638.8,13.5117]
["bitfinex-derivatives","ETHF0:USTF0",1693578701052,0.00915247,1639.1,1638.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693578701247,1.44273423,1639.1,1638.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693578702354,0.00915247,1639.1,1638.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693578702949,1.44273423,1639.1,1638.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693578704150,0.00915247,1639.1,1638.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693578704848,1.44273423,1639.1,1638.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693578705350,15.06846962,1639.0,1638.7,0.00915247]
["bitfinex-derivatives","ETHF0:USTF0",1693578705559,15.58860687,1638.8,1638.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693578705751,15.58860687,1638.8,1638.2,2.4254]
["bitfinex-derivatives","ETHF0:USTF0",1693578705752,17.20607649,1638.8,1638.2,2.4254]
["bitfinex-derivatives","ETHF0:USTF0",1693578706057,13.451,1638.6,1638.2,2.4254]
["bitfinex-derivatives","ETHF0:USTF0",1693578706249,2.13760687,1638.8,1638.3,15.72093648]
["bitfinex-derivatives","ETHF0:USTF0",1693578706758,1.61746962,1638.7,1638.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693578707846,2.13760687,1638.8,1638.3,15.72093648]
["bitfinex-derivatives","ETHF0:USTF0",1693578708162,2.13760687,1638.8,1638.5,13.5117]
["bitfinex-derivatives","ETHF0:USTF0",1693578708456,2.13760687,1638.8,1638.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693578709553,2.13760687,1638.8,1638.7,13.5117]
["bitfinex-derivatives","ETHF0:USTF0",1693578709753,2.13760687,1638.8,1638.7,21.60048457]
["bitfinex-derivatives","ETHF0:USTF0",1693578710058,2.13760687,1638.8,1638.7,13.5117]
["bitfinex-derivatives","ETHF0:USTF0",1693578710657,2.13760687,1638.8,1638.7,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693578710658,3.57118863,1638.8,1638.7,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693578710857,3.57118863,1638.8,1638.5,13.451]
["bitfinex-derivatives","ETHF0:USTF0",1693578711059,3.57118863,1638.8,1638.4,13.451]
["bitfinex-derivatives","ETHF0:USTF0",1693578711256,1.61746962,1638.7,1638.3,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1693578711452,1.61746962,1638.7,1638.5,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693578711663,2.13760687,1638.8,1638.5,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693578711852,2.13760687,1638.8,1638.5,2.33063648]
["bitfinex-derivatives","ETHF0:USTF0",1693578712055,1.43358176,1638.7,1638.5,2.33063648]
["bitfinex-derivatives","ETHF0:USTF0",1693578712251,1.43358176,1638.7,1638.3,16.019]
["bitfinex-derivatives","ETHF0:USTF0",1693578712455,1.61746962,1638.6,1638.3,13.451]
["bitfinex-derivatives","ETHF0:USTF0",1693578712657,1.61746962,1638.6,1638.0,0.50054353]
["bitfinex-derivatives","ETHF0:USTF0",1693578712658,0.061,1638.4,1638.0,16.51134353]
["bitfinex-derivatives","ETHF0:USTF0",1693578712860,13.451,1638.6,1638.0,16.0108]
["bitfinex-derivatives","ETHF0:USTF0",1693578713750,15.82598947,1638.7,1638.1,13.451]
["bitfinex-derivatives","ETHF0:USTF0",1693578713951,15.82598947,1638.6,1638.0,13.451]
["bitfinex-derivatives","ETHF0:USTF0",1693578714156,13.512,1638.4,1637.9,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693578714360,13.512,1638.4,1638.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693578714361,1.61746962,1638.3,1638.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693578714557,1.61746962,1638.3,1638.0,15.72093648]
["bitfinex-derivatives","ETHF0:USTF0",1693578714756,2.37498947,1638.6,1638.1,13.451]
["bitfinex-derivatives","ETHF0:USTF0",1693578714962,15.82598947,1638.7,1638.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693578715260,1.61746962,1638.6,1638.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693578715762,3.99245909,1638.6,1638.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693578715963,3.99245909,1638.6,1638.1,13.451]
["bitfinex-derivatives","ETHF0:USTF0",1693578716159,3.99245909,1638.6,1637.9,13.451]
["bitfinex-derivatives","ETHF0:USTF0",1693578716160,0.061,1638.4,1637.9,13.451]
["bitfinex-derivatives","ETHF0:USTF0",1693578716360,0.061,1638.2,1637.9,13.451]
["bitfinex-derivatives","ETHF0:USTF0",1693578716567,0.061,1638.2,1637.9,15.72093648]
["bitfinex-derivatives","ETHF0:USTF0",1693578717265,18.45178947,1638.5,1637.9,2.33063648]
["bitfinex-derivatives","ETHF0:USTF0",1693578717266,3.05105138,1638.1,1637.9,2.33063648]
["bitfinex-derivatives","ETHF0:USTF0",1693578717460,13.451,1638.2,1637.7,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693578717765,1.61746962,1638.1,1637.7,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693578718657,1.61746962,1638.1,1637.6,18.6378]
["bitfinex-derivatives","ETHF0:USTF0",1693578718860,1.61746962,1638.1,1637.5,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693578718861,0.061,1637.9,1637.5,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693578719065,0.061,1637.9,1637.3,13.94960723]
["bitfinex-derivatives","ETHF0:USTF0",1693578719066,15.06846962,1637.8,1637.3,13.94960723]
["bitfinex-derivatives","ETHF0:USTF0",1693578719266,0.061,1637.6,1637.1,13.5117]
["bitfinex-derivatives","ETHF0:USTF0",1693578719464,0.061,1637.4,1637.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693578719664,0.061,1637.4,1637.3,13.451]
["bitfinex-derivatives","ETHF0:USTF0",1693578720268,4.90398947,1637.9,1637.3,13.451]
["bitfinex-derivatives","ETHF0:USTF0",1693578720269,4.96498947,1637.9,1637.3,13.451]
["bitfinex-derivatives","ETHF0:USTF0",1693578720481,2.59,1637.9,1637.3,13.451]
["bitfinex-derivatives","ETHF0:USTF0",1693578722179,13.451,1637.8,1637.3,13.451]
["bitfinex-derivatives","ETHF0:USTF0",1693578722383,13.451,1637.8,1637.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693578722579,13.451,1637.8,1637.5,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693578722771,0.061,1637.6,1637.5,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693578722973,0.061,1637.6,1637.3,13.451]
["bitfinex-derivatives","ETHF0:USTF0",1693578723181,15.82598947,1637.8,1637.2,13.451]
["bitfinex-derivatives","ETHF0:USTF0",1693578723578,13.451,1637.8,1637.2,13.451]
["bitfinex-derivatives","ETHF0:USTF0",1693578724281,2.59,1637.9,1637.5,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693578724482,0.061,1637.9,1637.7,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693578724682,2.43598947,1638.2,1637.9,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693578724976,2.43598947,1638.2,1638.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693578725181,4.05345909,1638.2,1637.8,13.451]
["bitfinex-derivatives","ETHF0:USTF0",1693578725682,17.50445909,1638.2,1637.7,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693578725884,2.37498947,1638.1,1637.7,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693578726076,4.05345909,1638.2,1637.8,13.451]
["bitfinex-derivatives","ETHF0:USTF0",1693578726280,0.061,1638.2,1637.8,13.451]
["bitfinex-derivatives","ETHF0:USTF0",1693578726479,0.061,1638.2,1637.9,15.72093648]
["bitfinex-derivatives","ETHF0:USTF0",1693578726680,0.061,1638.2,1637.9,13.451]
["bitfinex-derivatives","ETHF0:USTF0",1693578727080,0.061,1638.4,1638.1,13.451]
["bitfinex-derivatives","ETHF0:USTF0",1693578727279,0.061,1638.4,1638.2,13.451]
["bitfinex-derivatives","ETHF0:USTF0",1693578727476,2.37498947,1638.6,1638.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693578727783,0.061,1638.4,1638.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693578727982,0.061,1638.4,1637.9,2.6433]
["bitfinex-derivatives","ETHF0:USTF0",1693578728182,1.58826672,1638.2,1637.9,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693578728380,3.05105138,1638.1,1637.9,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693578728581,3.05105138,1638.1,1637.9,2.33063648]
["bitfinex-derivatives","ETHF0:USTF0",1693578728782,1.58826672,1638.2,1637.9,2.33063648]
["bitfinex-derivatives","ETHF0:USTF0",1693578728980,1.52726672,1638.2,1637.9,15.72093648]
["bitfinex-derivatives","ETHF0:USTF0",1693578729677,1.52726672,1638.2,1638.1,13.451]
["bitfinex-derivatives","ETHF0:USTF0",1693578729981,1.52726672,1638.2,1638.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693578730185,2.96084848,1638.2,1638.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693578730376,3.02184848,1638.2,1637.9,13.451]
["bitfinex-derivatives","ETHF0:USTF0",1693578730577,3.02184848,1638.2,1637.9,15.72093648]
["bitfinex-derivatives","ETHF0:USTF0",1693578731484,3.02184848,1638.2,1637.9,2.33063648]
["bitfinex-derivatives","ETHF0:USTF0",1693578731784,3.02184848,1638.2,1637.6,3.08243284]
["bitfinex-derivatives","ETHF0:USTF0",1693578731785,1.61746962,1638.1,1637.7,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693578732081,13.451,1637.9,1637.5,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693578732286,1.61746962,1637.8,1637.5,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693578732587,0.061,1637.6,1637.5,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693578732786,1.67846962,1637.6,1637.2,13.451]
["bitfinex-derivatives","ETHF0:USTF0",1693578732979,1.67846962,1637.6,1637.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693578733387,0.061,1637.9,1637.5,13.451]
["bitfinex-derivatives","ETHF0:USTF0",1693578733680,0.061,1637.9,1637.7,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693578733879,1.49458176,1637.9,1637.7,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693578734681,1.50374094,1637.9,1637.7,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693578734882,1.50374094,1637.9,1637.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693578735080,1.61746962,1637.8,1637.5,13.5117]
["bitfinex-derivatives","ETHF0:USTF0",1693578735385,1.43358176,1637.7,1637.5,15.78163648]
["bitfinex-derivatives","ETHF0:USTF0",1693578735686,1.67846962,1637.6,1637.5,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693578735884,1.67846962,1637.6,1637.2,13.92869944]
["bitfinex-derivatives","ETHF0:USTF0",1693578736097,1.61746962,1637.6,1637.2,13.92869944]
["bitfinex-derivatives","ETHF0:USTF0",1693578736978,1.61746962,1637.6,1637.2,16.19863592]
["bitfinex-derivatives","ETHF0:USTF0",1693578737488,3.05384865,1637.9,1637.4,13.451]
["bitfinex-derivatives","ETHF0:USTF0",1693578737489,0.07015918,1637.9,1637.4,13.451]
["bitfinex-derivatives","ETHF0:USTF0",1693578737783,0.07015918,1637.9,1637.6,0.01542136]
["bitfinex-derivatives","ETHF0:USTF0",1693578737983,1.43358176,1637.8,1637.6,0.01542136]
["bitfinex-derivatives","ETHF0:USTF0",1693578738586,1.67846962,1637.7,1637.6,0.01542136]
["bitfinex-derivatives","ETHF0:USTF0",1693578738991,0.07015918,1637.9,1637.6,0.01542136]
["bitfinex-derivatives","ETHF0:USTF0",1693578739184,0.07015918,1637.9,1637.6,13.46642136]
["bitfinex-derivatives","ETHF0:USTF0",1693578739385,0.07015918,1637.9,1637.8,13.5117]
["bitfinex-derivatives","ETHF0:USTF0",1693578739386,0.00915918,1637.9,1637.8,13.5117]
["bitfinex-derivatives","ETHF0:USTF0",1693578739980,0.00915918,1637.9,1637.8,13.52712136]
["bitfinex-derivatives","ETHF0:USTF0",1693578740987,1e-08,1637.9,1637.8,13.52712136]
["bitfinex-derivatives","ETHF0:USTF0",1693578744291,1e-08,1637.9,1637.8,0.07612136]
["bitfinex-derivatives","ETHF0:USTF0",1693578746586,1.43358177,1637.9,1637.8,0.07612136]
["bitfinex-derivatives","ETHF0:USTF0",1693578747093,1e-08,1637.9,1637.8,0.07612136]
["bitfinex-derivatives","ETHF0:USTF0",1693578748193,1e-08,1637.9,1637.8,13.52712136]
["bitfinex-derivatives","ETHF0:USTF0",1693578748696,1e-08,1637.9,1637.8,0.07612136]
["bitfinex-derivatives","ETHF0:USTF0",1693578750192,1e-08,1637.9,1637.8,13.52712136]
["bitfinex-derivatives","ETHF0:USTF0",1693578751892,1e-08,1637.9,1637.8,0.07612136]
["bitfinex-derivatives","ETHF0:USTF0",1693578752100,14.94558177,1637.9,1637.8,0.01542136]
["bitfinex-derivatives","ETHF0:USTF0",1693578752501,1.61746962,1637.8,1637.5,0.49052293]
["bitfinex-derivatives","ETHF0:USTF0",1693578752688,13.512,1637.6,1637.2,1.59503378]
["bitfinex-derivatives","ETHF0:USTF0",1693578752992,0.061,1637.6,1637.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693578753297,13.451,1637.8,1637.3,3.86497026]
["bitfinex-derivatives","ETHF0:USTF0",1693578754592,13.451,1637.8,1637.3,3.86577395]
["bitfinex-derivatives","ETHF0:USTF0",1693578754787,13.451,1637.8,1637.5,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693578754990,15.06846962,1637.8,1637.5,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693578755196,1.43358176,1637.7,1637.5,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693578755491,1.43358176,1637.7,1637.3,2.39375621]
["bitfinex-derivatives","ETHF0:USTF0",1693578755492,1.67846962,1637.6,1637.3,1.59583747]
["bitfinex-derivatives","ETHF0:USTF0",1693578755688,0.061,1637.4,1637.3,1.59583747]
["bitfinex-derivatives","ETHF0:USTF0",1693578756287,1.67846962,1637.6,1637.3,1.59583747]
["bitfinex-derivatives","ETHF0:USTF0",1693578756688,1.61746962,1637.6,1637.5,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693578756889,3.05105138,1637.6,1637.3,6.25953016]
["bitfinex-derivatives","ETHF0:USTF0",1693578757089,3.05105138,1637.6,1637.3,3.86577395]
["bitfinex-derivatives","ETHF0:USTF0",1693578757293,3.05105138,1637.6,1637.3,6.25953016]
["bitfinex-derivatives","ETHF0:USTF0",1693578757488,3.05105138,1637.6,1637.5,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693578757889,3.05105138,1637.6,1637.3,3.86577395]
["bitfinex-derivatives","ETHF0:USTF0",1693578758092,0.0611,1637.4,1637.2,7.02479612]
["bitfinex-derivatives","ETHF0:USTF0",1693578758290,1.43358176,1637.3,1637.2,4.63103991]
["bitfinex-derivatives","ETHF0:USTF0",1693578758490,1.67856962,1637.4,1637.2,4.63103991]
["bitfinex-derivatives","ETHF0:USTF0",1693578758696,0.0611,1637.6,1637.3,1.59583747]
["bitfinex-derivatives","ETHF0:USTF0",1693578758996,0.0611,1637.4,1637.3,1.59583747]
["bitfinex-derivatives","ETHF0:USTF0",1693578759294,1.67856962,1637.4,1637.2,6.90097639]
["bitfinex-derivatives","ETHF0:USTF0",1693578759803,3.11215138,1637.4,1637.2,9.2947326]
["bitfinex-derivatives","ETHF0:USTF0",1693578759996,3.11215138,1637.4,1637.2,6.90097639]
["bitfinex-derivatives","ETHF0:USTF0",1693578760196,3.11215138,1637.4,1637.2,9.2947326]
["bitfinex-derivatives","ETHF0:USTF0",1693578760394,1.67856962,1637.4,1637.2,6.90097639]
["bitfinex-derivatives","ETHF0:USTF0",1693578760605,0.0611,1637.4,1637.2,9.2947326]
["bitfinex-derivatives","ETHF0:USTF0",1693578760796,2.5242,1637.6,1637.2,9.2947326]
["bitfinex-derivatives","ETHF0:USTF0",1693578760997,2.5242,1637.6,1637.3,1.59583747]
["bitfinex-derivatives","ETHF0:USTF0",1693578761303,0.0611,1637.4,1637.3,1.59583747]
["bitfinex-derivatives","ETHF0:USTF0",1693578761702,0.0611,1637.4,1637.2,9.2947326]
["bitfinex-derivatives","ETHF0:USTF0",1693578761905,1.43358176,1637.3,1637.2,6.90097639]
["bitfinex-derivatives","ETHF0:USTF0",1693578762201,0.0611,1637.4,1637.2,6.90097639]
["bitfinex-derivatives","ETHF0:USTF0",1693578762699,0.0611,1637.4,1637.3,1.59583747]
["bitfinex-derivatives","ETHF0:USTF0",1693578765504,1.49468176,1637.4,1637.2,2.07903991]
["bitfinex-derivatives","ETHF0:USTF0",1693578765699,1.49468176,1637.4,1637.2,1.59583747]
["bitfinex-derivatives","ETHF0:USTF0",1693578768602,0.0611,1637.2,1637.1,4.34487822]
["bitfinex-derivatives","ETHF0:USTF0",1693578768804,14.94568176,1637.2,1637.1,0.47910427]
["bitfinex-derivatives","ETHF0:USTF0",1693578769000,14.94568176,1637.2,1636.9,1.59583747]
["bitfinex-derivatives","ETHF0:USTF0",1693578769207,13.5121,1637.0,1636.9,1.59583747]
["bitfinex-derivatives","ETHF0:USTF0",1693578769410,1.49468176,1637.0,1636.9,1.59583747]
["bitfinex-derivatives","ETHF0:USTF0",1693578769804,0.0611,1637.0,1636.9,1.59583747]
["bitfinex-derivatives","ETHF0:USTF0",1693578770208,0.0611,1637.0,1636.8,9.28031383]
["bitfinex-derivatives","ETHF0:USTF0",1693578770409,0.0611,1637.0,1636.8,6.88655762]
["bitfinex-derivatives","ETHF0:USTF0",1693578770906,0.0611,1637.0,1636.8,9.28031383]
["bitfinex-derivatives","ETHF0:USTF0",1693578771100,1.49468176,1637.0,1636.8,6.88655762]
["bitfinex-derivatives","ETHF0:USTF0",1693578772205,15.06846962,1636.9,1636.8,2.09352114]
["bitfinex-derivatives","ETHF0:USTF0",1693578772410,15.06846962,1636.9,1636.7,1.59583747]
["bitfinex-derivatives","ETHF0:USTF0",1693578772610,14.88458176,1636.8,1636.7,0.49393281]
["bitfinex-derivatives","ETHF0:USTF0",1693578772914,14.88458176,1636.8,1636.5,3.19167495]
["bitfinex-derivatives","ETHF0:USTF0",1693578772915,14.88458176,1636.8,1636.5,3.98959368]
["bitfinex-derivatives","ETHF0:USTF0",1693578773210,1.43358176,1636.8,1636.5,3.92657395]
["bitfinex-derivatives","ETHF0:USTF0",1693578773511,13.451,1636.9,1636.5,6.32033016]
["bitfinex-derivatives","ETHF0:USTF0",1693578773704,13.451,1636.9,1636.6,1.59583747]
["bitfinex-derivatives","ETHF0:USTF0",1693578773906,1.43358176,1636.8,1636.6,1.59583747]
["bitfinex-derivatives","ETHF0:USTF0",1693578774106,1.43358176,1636.8,1636.5,2.13794416]
["bitfinex-derivatives","ETHF0:USTF0",1693578774410,15.06846962,1636.7,1636.5,0.54210669]
["bitfinex-derivatives","ETHF0:USTF0",1693578774611,15.06846962,1636.7,1636.5,2.13794416]
["bitfinex-derivatives","ETHF0:USTF0",1693578774803,1.61746962,1636.7,1636.5,4.40788064]
["bitfinex-derivatives","ETHF0:USTF0",1693578775004,13.451,1636.9,1636.6,1.59583747]
["bitfinex-derivatives","ETHF0:USTF0",1693578775208,1.43358176,1636.8,1636.6,1.59583747]
["bitfinex-derivatives","ETHF0:USTF0",1693578775709,15.06846962,1636.9,1636.6,1.59583747]
["bitfinex-derivatives","ETHF0:USTF0",1693578775905,15.06846962,1636.9,1636.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693578776510,16.1204,1637.0,1636.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693578776711,1.43358176,1636.9,1636.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693578777908,1.61746962,1636.8,1636.5,2.13794416]
["bitfinex-derivatives","ETHF0:USTF0",1693578778214,1.43358176,1636.7,1636.5,2.13794416]
["bitfinex-derivatives","ETHF0:USTF0",1693578778410,1.61746962,1636.6,1636.5,2.13794416]
["bitfinex-derivatives","ETHF0:USTF0",1693578778615,1.61746962,1636.6,1636.5,2.25027293]
["bitfinex-derivatives","ETHF0:USTF0",1693578778910,1.61746962,1636.6,1636.5,2.13794416]
["bitfinex-derivatives","ETHF0:USTF0",1693578779113,1.61746962,1636.6,1636.5,0.54210669]
["bitfinex-derivatives","ETHF0:USTF0",1693578779512,1.61746962,1636.6,1636.5,0.48130669]
["bitfinex-derivatives","ETHF0:USTF0",1693578779816,1.61746962,1636.6,1636.4,6.25187395]
["bitfinex-derivatives","ETHF0:USTF0",1693578780114,14.88458176,1636.7,1636.4,6.73609541]
["bitfinex-derivatives","ETHF0:USTF0",1693578780311,13.451,1636.9,1636.5,0.17312711]
["bitfinex-derivatives","ETHF0:USTF0",1693578780519,1.61746962,1636.8,1636.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693578780719,3.05105138,1636.8,1636.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693578781816,13.451,1636.7,1636.5,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693578782023,3.05105138,1636.6,1636.5,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693578782515,3.05105138,1636.6,1636.4,2.87032146]
["bitfinex-derivatives","ETHF0:USTF0",1693578782714,13.5121,1636.5,1636.4,0.48422146]
["bitfinex-derivatives","ETHF0:USTF0",1693578782918,13.5121,1636.5,1635.9,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693578782919,0.0611,1636.4,1636.0,1.59295766]
["bitfinex-derivatives","ETHF0:USTF0",1693578783113,15.06846962,1636.3,1635.9,6.66835766]
["bitfinex-derivatives","ETHF0:USTF0",1693578783316,15.06846962,1636.3,1636.0,0.11236106]
["bitfinex-derivatives","ETHF0:USTF0",1693578783514,1.61746962,1636.3,1636.0,1.70531872]
["bitfinex-derivatives","ETHF0:USTF0",1693578783710,1.61746962,1636.3,1636.1,2.38229754]
["bitfinex-derivatives","ETHF0:USTF0",1693578783924,1.61746962,1636.3,1636.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693578784218,0.0611,1636.4,1636.2,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693578784418,0.0611,1636.4,1636.2,0.17314901]
["bitfinex-derivatives","ETHF0:USTF0",1693578784618,0.0611,1636.4,1636.2,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693578785324,2.14895888,1636.9,1636.3,2.38227811]
["bitfinex-derivatives","ETHF0:USTF0",1693578785325,13.451,1636.7,1636.3,2.38227811]
["bitfinex-derivatives","ETHF0:USTF0",1693578785525,1.61746962,1636.7,1636.3,15.72093648]
["bitfinex-derivatives","ETHF0:USTF0",1693578785714,15.06846962,1636.7,1636.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693578785921,0.0611,1636.4,1636.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693578787123,13.451,1636.5,1636.3,2.38228251]
["bitfinex-derivatives","ETHF0:USTF0",1693578787323,8.561,1636.4,1636.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693578787930,8.6221,1636.4,1636.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693578788231,8.6221,1636.4,1636.2,2.6616]
["bitfinex-derivatives","ETHF0:USTF0",1693578788523,10.05568176,1636.4,1636.2,2.6616]
["bitfinex-derivatives","ETHF0:USTF0",1693578788724,8.561,1636.3,1635.9,14.16774492]
["bitfinex-derivatives","ETHF0:USTF0",1693578788924,8.561,1636.2,1636.0,0.11236402]
["bitfinex-derivatives","ETHF0:USTF0",1693578789627,8.561,1636.4,1636.0,8.67336402]
["bitfinex-derivatives","ETHF0:USTF0",1693578789829,8.561,1636.4,1636.2,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693578790428,1.43358176,1636.3,1636.2,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693578790730,8.6221,1636.4,1636.2,0.17315001]
["bitfinex-derivatives","ETHF0:USTF0",1693578790935,8.6221,1636.4,1636.2,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693578792030,0.0611,1636.4,1636.2,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693578792828,1.49468176,1636.4,1636.2,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693578793029,0.0611,1636.4,1636.2,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693578793432,10.17846962,1636.5,1636.3,2.38228]
["bitfinex-derivatives","ETHF0:USTF0",1693578793627,11.1016,1636.6,1636.3,10.83093648]
["bitfinex-derivatives","ETHF0:USTF0",1693578794126,0.0611,1636.4,1636.1,1.59122239]
["bitfinex-derivatives","ETHF0:USTF0",1693578794325,8.561,1636.3,1635.9,15.74686816]
["bitfinex-derivatives","ETHF0:USTF0",1693578794528,8.561,1636.3,1636.0,2.38229819]
["bitfinex-derivatives","ETHF0:USTF0",1693578794830,8.561,1636.4,1636.0,10.83093648]
["bitfinex-derivatives","ETHF0:USTF0",1693578795026,8.561,1636.4,1636.2,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693578795222,10.05568176,1636.4,1636.0,12.42215887]
["bitfinex-derivatives","ETHF0:USTF0",1693578795427,10.05568176,1636.4,1636.2,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693578795635,10.05568176,1636.4,1636.0,12.42215887]
["bitfinex-derivatives","ETHF0:USTF0",1693578795822,10.05568176,1636.4,1636.2,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693578796029,1.61746962,1636.3,1636.0,10.83093648]
["bitfinex-derivatives","ETHF0:USTF0",1693578796229,8.6221,1636.1,1635.9,5.59464577]
["bitfinex-derivatives","ETHF0:USTF0",1693578796827,8.6221,1636.1,1636.0,0.11236529]
["bitfinex-derivatives","ETHF0:USTF0",1693578797934,8.6221,1636.1,1635.9,5.59464577]
["bitfinex-derivatives","ETHF0:USTF0",1693578798131,1.43358176,1636.0,1635.9,0.55634577]
["bitfinex-derivatives","ETHF0:USTF0",1693578798331,9.99458176,1636.0,1635.9,0.60791646]
["bitfinex-derivatives","ETHF0:USTF0",1693578799139,8.561,1636.0,1635.9,0.60791646]
["bitfinex-derivatives","ETHF0:USTF0",1693578799341,10.17846962,1636.1,1635.9,0.60791646]
["bitfinex-derivatives","ETHF0:USTF0",1693578799540,11.61205138,1636.1,1635.9,0.49554577]
["bitfinex-derivatives","ETHF0:USTF0",1693578799739,11.61205138,1636.1,1635.8,3.92195887]
["bitfinex-derivatives","ETHF0:USTF0",1693578800033,8.561,1636.0,1635.9,0.11237038]
["bitfinex-derivatives","ETHF0:USTF0",1693578800237,8.561,1636.0,1635.7,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693578800437,3.11215138,1636.1,1635.7,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693578800438,8.561,1635.8,1635.7,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693578800840,0.0611,1635.7,1635.6,2.4807]
["bitfinex-derivatives","ETHF0:USTF0",1693578801135,1.67856962,1635.7,1635.5,0.55468274]
["bitfinex-derivatives","ETHF0:USTF0",1693578801341,1.67856962,1635.7,1635.5,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693578801537,8.561,1635.6,1635.5,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693578801731,8.561,1635.6,1635.5,0.17319826]
["bitfinex-derivatives","ETHF0:USTF0",1693578802342,3.05105138,1635.7,1635.5,0.17319826]
["bitfinex-derivatives","ETHF0:USTF0",1693578802343,11.61205138,1635.7,1635.5,0.17319826]
["bitfinex-derivatives","ETHF0:USTF0",1693578802537,0.0611,1635.5,1635.4,1.65202239]
["bitfinex-derivatives","ETHF0:USTF0",1693578802742,11.61205138,1635.5,1635.4,0.11239642]
["bitfinex-derivatives","ETHF0:USTF0",1693578803436,10.17846962,1635.5,1635.4,0.11239642]
["bitfinex-derivatives","ETHF0:USTF0",1693578803636,11.61205138,1635.5,1635.4,0.11239642]
["bitfinex-derivatives","ETHF0:USTF0",1693578804148,8.561,1635.5,1635.4,1.76441881]
["bitfinex-derivatives","ETHF0:USTF0",1693578804745,10.05568176,1635.5,1635.4,0.17319642]
["bitfinex-derivatives","ETHF0:USTF0",1693578804945,8.561,1635.5,1635.4,0.17319642]
["bitfinex-derivatives","ETHF0:USTF0",1693578805143,10.05568176,1635.5,1635.4,1.76441881]
["bitfinex-derivatives","ETHF0:USTF0",1693578805445,8.6221,1635.5,1635.4,1.76441881]
["bitfinex-derivatives","ETHF0:USTF0",1693578805635,8.6221,1635.5,1635.4,0.17319642]
["bitfinex-derivatives","ETHF0:USTF0",1693578805840,10.05568176,1635.5,1635.4,0.11239642]
["bitfinex-derivatives","ETHF0:USTF0",1693578806839,8.6221,1635.5,1635.4,0.11239642]
["bitfinex-derivatives","ETHF0:USTF0",1693578807248,10.05568176,1635.5,1635.4,0.11239642]
["bitfinex-derivatives","ETHF0:USTF0",1693578807544,0.00917123,1635.7,1635.5,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693578807737,0.00917123,1635.7,1635.6,2.33073648]
["bitfinex-derivatives","ETHF0:USTF0",1693578807939,0.00917123,1635.7,1635.6,12.59534586]
["bitfinex-derivatives","ETHF0:USTF0",1693578808245,7.95877123,1636.0,1635.7,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693578808440,8.561,1635.9,1635.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693578808646,8.561,1635.8,1635.7,2.33073648]
["bitfinex-derivatives","ETHF0:USTF0",1693578808850,8.561,1635.9,1635.8,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693578809445,10.17846962,1635.9,1635.8,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693578809655,8.561,1635.9,1635.8,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693578810148,8.561,1635.9,1635.8,0.17318037]
["bitfinex-derivatives","ETHF0:USTF0",1693578810849,2.5881,1636.1,1635.8,0.17318037]
["bitfinex-derivatives","ETHF0:USTF0",1693578810850,0.0611,1636.1,1635.9,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693578811048,23.93056589,1636.7,1636.0,2.38230344]
["bitfinex-derivatives","ETHF0:USTF0",1693578811049,8.561,1636.3,1636.0,2.38230344]
["bitfinex-derivatives","ETHF0:USTF0",1693578811246,0.0611,1636.4,1636.2,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693578811451,8.561,1636.5,1636.2,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693578811452,8.561,1636.5,1636.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693578812060,0.0611,1636.4,1636.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693578812265,8.6221,1636.4,1636.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693578812756,8.561,1636.4,1636.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693578813457,8.561,1636.6,1636.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693578813860,0.0611,1637.0,1636.3,12.42215887]
["bitfinex-derivatives","ETHF0:USTF0",1693578813861,8.561,1636.7,1636.3,12.42215887]
["bitfinex-derivatives","ETHF0:USTF0",1693578814357,8.561,1636.7,1636.3,14.80899246]
["bitfinex-derivatives","ETHF0:USTF0",1693578815365,8.561,1636.7,1636.5,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693578815657,8.6221,1637.0,1636.6,10.83093648]
["bitfinex-derivatives","ETHF0:USTF0",1693578815952,8.6221,1637.0,1636.6,14.80899246]
["bitfinex-derivatives","ETHF0:USTF0",1693578815953,8.561,1637.0,1636.6,14.80899246]
["bitfinex-derivatives","ETHF0:USTF0",1693578816260,8.561,1637.0,1636.6,12.42215887]
["bitfinex-derivatives","ETHF0:USTF0",1693578816552,8.561,1637.0,1636.6,14.80899246]
["bitfinex-derivatives","ETHF0:USTF0",1693578816758,8.561,1637.0,1636.7,1.59122239]
["bitfinex-derivatives","ETHF0:USTF0",1693578816952,2.4635,1637.4,1636.9,8.561]
["bitfinex-derivatives","ETHF0:USTF0",1693578816953,8.561,1637.3,1636.9,8.561]
["bitfinex-derivatives","ETHF0:USTF0",1693578817149,5.3322501,1637.3,1636.9,8.561]
["bitfinex-derivatives","ETHF0:USTF0",1693578817355,8.561,1637.5,1637.1,8.6218]
["bitfinex-derivatives","ETHF0:USTF0",1693578817863,8.561,1637.4,1637.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693578819557,13.34433952,1637.7,1637.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693578819558,8.561,1637.5,1637.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693578819760,10.21445379,1637.9,1637.5,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693578819959,10.15335379,1637.9,1637.7,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693578820156,9.99458176,1637.9,1637.7,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693578820955,8.6221,1637.9,1637.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693578821161,10.05568176,1637.9,1637.5,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693578821360,10.05568176,1637.9,1637.6,2.33073648]
["bitfinex-derivatives","ETHF0:USTF0",1693578821361,8.561,1637.7,1637.6,2.33073648]
["bitfinex-derivatives","ETHF0:USTF0",1693578821563,9.99458176,1637.7,1637.6,2.33073648]
["bitfinex-derivatives","ETHF0:USTF0",1693578822065,8.561,1637.7,1637.6,2.33073648]
["bitfinex-derivatives","ETHF0:USTF0",1693578822462,9.99458176,1637.7,1637.6,2.33073648]
["bitfinex-derivatives","ETHF0:USTF0",1693578822865,8.561,1637.7,1637.6,2.33073648]
["bitfinex-derivatives","ETHF0:USTF0",1693578823058,9.99458176,1637.7,1637.6,2.33073648]
["bitfinex-derivatives","ETHF0:USTF0",1693578823261,0.0611,1637.6,1637.2,5.85782773]
["bitfinex-derivatives","ETHF0:USTF0",1693578823456,8.561,1637.4,1637.2,5.85782773]
["bitfinex-derivatives","ETHF0:USTF0",1693578823655,9.99458176,1637.4,1637.2,8.12776421]
["bitfinex-derivatives","ETHF0:USTF0",1693578823861,8.561,1637.4,1637.2,5.57876421]
["bitfinex-derivatives","ETHF0:USTF0",1693578826859,0.0611,1637.2,1637.1,0.50256015]
["bitfinex-derivatives","ETHF0:USTF0",1693578827171,0.0611,1637.2,1637.1,0.00916142]
["bitfinex-derivatives","ETHF0:USTF0",1693578827172,8.6221,1637.2,1637.1,0.00916142]
["bitfinex-derivatives","ETHF0:USTF0",1693578827470,10.05568176,1637.2,1637.1,0.00916142]
["bitfinex-derivatives","ETHF0:USTF0",1693578828663,8.6221,1637.2,1637.1,0.06996142]
["bitfinex-derivatives","ETHF0:USTF0",1693578829564,10.05568176,1637.2,1637.1,0.06996142]
["bitfinex-derivatives","ETHF0:USTF0",1693578829867,10.05568176,1637.2,1637.1,0.00916142]
["bitfinex-derivatives","ETHF0:USTF0",1693578830064,0.0611,1637.0,1636.8,14.43567144]
["bitfinex-derivatives","ETHF0:USTF0",1693578830260,8.6221,1637.0,1636.8,0.49167144]
["bitfinex-derivatives","ETHF0:USTF0",1693578830468,8.6221,1637.0,1636.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693578831878,8.561,1637.0,1636.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693578832877,1.61746962,1637.1,1636.8,8.561]
["bitfinex-derivatives","ETHF0:USTF0",1693578833074,0.0611,1637.0,1636.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693578833676,8.561,1637.2,1636.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693578833866,0.0611,1637.4,1637.1,8.561]
["bitfinex-derivatives","ETHF0:USTF0",1693578834071,0.0611,1637.4,1637.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693578835275,8.561,1637.5,1637.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693578835780,10.2114,1637.7,1637.3,8.561]
["bitfinex-derivatives","ETHF0:USTF0",1693578836079,8.561,1637.7,1637.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693578836467,1.43358176,1637.6,1637.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693578836773,8.561,1637.7,1637.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693578837169,1.43358176,1637.6,1637.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693578837380,9.99458176,1637.6,1637.2,8.561]
["bitfinex-derivatives","ETHF0:USTF0",1693578837572,9.99458176,1637.6,1637.2,10.83093648]
["bitfinex-derivatives","ETHF0:USTF0",1693578837877,1.61746962,1637.5,1637.2,10.83093648]
["bitfinex-derivatives","ETHF0:USTF0",1693578838572,1.61746962,1637.5,1637.2,10.84009734]
["bitfinex-derivatives","ETHF0:USTF0",1693578839268,1.43358176,1637.4,1637.2,0.00916086]
["bitfinex-derivatives","ETHF0:USTF0",1693578839482,10.17846962,1637.3,1637.2,0.00916086]
["bitfinex-derivatives","ETHF0:USTF0",1693578840385,10.17846962,1637.3,1636.7,8.561]
["bitfinex-derivatives","ETHF0:USTF0",1693578840583,10.17846962,1637.3,1636.6,14.09438847]
["bitfinex-derivatives","ETHF0:USTF0",1693578840584,8.561,1637.0,1636.6,14.09438847]
["bitfinex-derivatives","ETHF0:USTF0",1693578840776,1.61746962,1637.3,1636.6,0.47948847]
["bitfinex-derivatives","ETHF0:USTF0",1693578840777,10.17846962,1636.9,1636.6,0.47948847]
["bitfinex-derivatives","ETHF0:USTF0",1693578841077,1.43358176,1636.8,1636.5,8.561]
["bitfinex-derivatives","ETHF0:USTF0",1693578841280,1.43358176,1636.8,1636.5,10.83093648]
["bitfinex-derivatives","ETHF0:USTF0",1693578841680,8.561,1637.0,1636.6,8.561]
["bitfinex-derivatives","ETHF0:USTF0",1693578841876,8.561,1637.1,1636.7,10.83093648]
["bitfinex-derivatives","ETHF0:USTF0",1693578842089,8.561,1637.1,1636.7,8.561]
["bitfinex-derivatives","ETHF0:USTF0",1693578842278,8.561,1637.1,1636.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693578843473,1.43358176,1637.0,1636.8,8.561]
["bitfinex-derivatives","ETHF0:USTF0",1693578843669,1.43358176,1637.0,1636.8,10.83093648]
["bitfinex-derivatives","ETHF0:USTF0",1693578844675,1.61746962,1636.9,1636.8,8.561]
["bitfinex-derivatives","ETHF0:USTF0",1693578844975,1.61746962,1636.9,1636.6,13.5821]
["bitfinex-derivatives","ETHF0:USTF0",1693578845180,1.43358176,1636.8,1636.6,13.5821]
["bitfinex-derivatives","ETHF0:USTF0",1693578845479,1.61746962,1636.9,1636.6,15.85203648]
["bitfinex-derivatives","ETHF0:USTF0",1693578845783,8.561,1637.1,1636.7,8.561]
["bitfinex-derivatives","ETHF0:USTF0",1693578846074,10.9581,1637.3,1636.9,8.561]
["bitfinex-derivatives","ETHF0:USTF0",1693578846274,2.3971,1637.3,1637.1,8.561]
["bitfinex-derivatives","ETHF0:USTF0",1693578846477,2.3971,1637.3,1637.2,10.83093648]
["bitfinex-derivatives","ETHF0:USTF0",1693578846781,2.3971,1637.3,1637.2,8.561]
["bitfinex-derivatives","ETHF0:USTF0",1693578846979,8.57016086,1637.6,1637.2,10.83093648]
["bitfinex-derivatives","ETHF0:USTF0",1693578846980,0.00916086,1637.6,1637.2,10.83093648]
["bitfinex-derivatives","ETHF0:USTF0",1693578847274,0.00916086,1637.6,1637.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693578847479,0.00916086,1637.6,1637.5,8.561]
["bitfinex-derivatives","ETHF0:USTF0",1693578847682,11.03724932,1638.0,1637.5,10.83093648]
["bitfinex-derivatives","ETHF0:USTF0",1693578847874,11.03724932,1638.0,1637.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693578847875,8.561,1637.8,1637.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693578848881,1.43358176,1637.7,1637.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693578849083,3.05105138,1637.7,1637.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693578849382,3.05105138,1637.7,1637.4,8.561]
["bitfinex-derivatives","ETHF0:USTF0",1693578849578,3.05105138,1637.7,1637.3,8.561]
["bitfinex-derivatives","ETHF0:USTF0",1693578849579,11.61205138,1637.7,1637.3,8.561]
["bitfinex-derivatives","ETHF0:USTF0",1693578849777,11.61205138,1637.7,1637.3,10.83093648]
["bitfinex-derivatives","ETHF0:USTF0",1693578851982,8.561,1637.4,1637.1,0.48109713]
["bitfinex-derivatives","ETHF0:USTF0",1693578852182,3.05105138,1637.3,1636.9,11.0156]
["bitfinex-derivatives","ETHF0:USTF0",1693578852378,8.561,1637.0,1636.7,1.58964656]
["bitfinex-derivatives","ETHF0:USTF0",1693578852584,10.17846962,1637.0,1636.7,1.58964656]
["bitfinex-derivatives","ETHF0:USTF0",1693578852781,10.17846962,1637.0,1636.7,3.85958304]
["bitfinex-derivatives","ETHF0:USTF0",1693578853285,1.61746962,1637.0,1636.8,8.561]
["bitfinex-derivatives","ETHF0:USTF0",1693578853480,2.4603,1637.2,1636.9,10.83093648]
["bitfinex-derivatives","ETHF0:USTF0",1693578853691,2.4603,1637.2,1637.1,8.561]
["bitfinex-derivatives","ETHF0:USTF0",1693578853887,8.561,1637.5,1637.1,8.561]
["bitfinex-derivatives","ETHF0:USTF0",1693578854186,8.561,1637.6,1637.2,10.83093648]
["bitfinex-derivatives","ETHF0:USTF0",1693578854374,1.58872971,1637.7,1637.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693578854580,1.61746962,1637.7,1637.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693578854781,7.9501,1637.6,1637.3,8.561]
["bitfinex-derivatives","ETHF0:USTF0",1693578854981,9.99458176,1637.5,1637.2,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1693578855181,10.17846962,1637.5,1637.1,8.561]
["bitfinex-derivatives","ETHF0:USTF0",1693578855484,10.17846962,1637.5,1636.9,12.56914656]
["bitfinex-derivatives","ETHF0:USTF0",1693578855485,8.561,1637.3,1636.9,12.56914656]
["bitfinex-derivatives","ETHF0:USTF0",1693578855687,8.561,1637.3,1637.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693578855882,11.61205138,1637.3,1637.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693578856185,8.561,1637.2,1636.9,4.00814656]
["bitfinex-derivatives","ETHF0:USTF0",1693578856382,3.05105138,1637.1,1636.8,12.67424656]
["bitfinex-derivatives","ETHF0:USTF0",1693578856782,10.9775,1637.3,1636.9,10.15064656]
["bitfinex-derivatives","ETHF0:USTF0",1693578857184,10.9775,1637.3,1637.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693578857585,1.58872971,1637.4,1637.1,8.6221]
["bitfinex-derivatives","ETHF0:USTF0",1693578857887,10.94409457,1637.5,1637.1,8.6221]
["bitfinex-derivatives","ETHF0:USTF0",1693578857888,1.58872971,1637.5,1637.3,8.561]
["bitfinex-derivatives","ETHF0:USTF0",1693578858086,5.40540604,1637.5,1637.3,8.561]
["bitfinex-derivatives","ETHF0:USTF0",1693578858292,13.96640604,1637.5,1637.2,2.28507606]
["bitfinex-derivatives","ETHF0:USTF0",1693578858788,13.96640604,1637.5,1637.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693578858789,11.59190501,1637.5,1637.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693578858987,11.59190501,1637.5,1637.3,0.01513958]
["bitfinex-derivatives","ETHF0:USTF0",1693578859488,3.03090501,1637.5,1637.3,0.01513958]
["bitfinex-derivatives","ETHF0:USTF0",1693578859689,1.59732325,1637.5,1637.3,0.01513958]
["bitfinex-derivatives","ETHF0:USTF0",1693578859888,1.59732325,1637.5,1637.4,0.01513958]
["bitfinex-derivatives","ETHF0:USTF0",1693578860387,1.59732325,1637.5,1637.4,2.28507606]
["bitfinex-derivatives","ETHF0:USTF0",1693578861390,3.03090501,1637.5,1637.4,0.01513958]
["bitfinex-derivatives","ETHF0:USTF0",1693578861688,12.69614019,1637.5,1637.4,0.01513958]
["bitfinex-derivatives","ETHF0:USTF0",1693578862285,13.49480182,1637.5,1637.4,0.01513958]
["bitfinex-derivatives","ETHF0:USTF0",1693578866085,10.30015532,1637.5,1637.4,0.01513958]
["bitfinex-derivatives","ETHF0:USTF0",1693578866289,12.69892947,1637.5,1637.4,0.01513958]
["bitfinex-derivatives","ETHF0:USTF0",1693578866688,12.39335591,1637.5,1637.4,0.01513958]
["bitfinex-derivatives","ETHF0:USTF0",1693578867789,12.55851207,1637.5,1637.4,0.01513958]
["bitfinex-derivatives","ETHF0:USTF0",1693578867989,1.59873792,1637.5,1637.4,0.01513958]
["bitfinex-derivatives","ETHF0:USTF0",1693578868392,3.03231968,1637.5,1637.4,1.61189973]
["bitfinex-derivatives","ETHF0:USTF0",1693578868690,1.59873792,1637.5,1637.4,1.61189973]
["bitfinex-derivatives","ETHF0:USTF0",1693578868887,3.03231968,1637.5,1637.4,1.61189973]
["bitfinex-derivatives","ETHF0:USTF0",1693578869291,11.59331968,1637.5,1637.4,1.61189973]
["bitfinex-derivatives","ETHF0:USTF0",1693578869491,12.39335591,1637.5,1637.4,0.01513958]
["bitfinex-derivatives","ETHF0:USTF0",1693578870191,13.99212832,1637.5,1637.4,0.01513958]
["bitfinex-derivatives","ETHF0:USTF0",1693578870401,12.39335591,1637.5,1637.4,0.01513958]
["bitfinex-derivatives","ETHF0:USTF0",1693578870792,13.99193713,1637.5,1637.4,0.01513958]
["bitfinex-derivatives","ETHF0:USTF0",1693578870999,13.99200565,1637.5,1637.4,0.01513958]
["bitfinex-derivatives","ETHF0:USTF0",1693578872298,12.39335591,1637.5,1637.4,0.01513958]
["bitfinex-derivatives","ETHF0:USTF0",1693578872695,1.61746962,1637.4,1637.2,3.99190038]
["bitfinex-derivatives","ETHF0:USTF0",1693578872894,11.59339413,1637.3,1637.2,1.59676015]
["bitfinex-derivatives","ETHF0:USTF0",1693578876498,8.561,1637.2,1637.1,1.6005288]
["bitfinex-derivatives","ETHF0:USTF0",1693578876704,12.8823593,1637.2,1636.9,3.99566903]
["bitfinex-derivatives","ETHF0:USTF0",1693578876995,8.561,1637.0,1636.9,1.6005288]
["bitfinex-derivatives","ETHF0:USTF0",1693578877202,10.17846962,1637.0,1636.9,1.6005288]
["bitfinex-derivatives","ETHF0:USTF0",1693578878690,8.561,1637.0,1636.9,1.6005288]
["bitfinex-derivatives","ETHF0:USTF0",1693578878895,8.561,1637.0,1636.9,2.39514023]
["bitfinex-derivatives","ETHF0:USTF0",1693578879101,8.561,1637.2,1636.9,2.39514023]
["bitfinex-derivatives","ETHF0:USTF0",1693578879305,10.17846962,1637.2,1637.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693578879602,11.61205138,1637.2,1637.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693578880003,11.61205138,1637.2,1637.1,1.66035577]
["bitfinex-derivatives","ETHF0:USTF0",1693578881203,11.61205138,1637.2,1637.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693578883205,11.61205138,1637.2,1637.1,1.66035577]
["bitfinex-derivatives","ETHF0:USTF0",1693578883603,10.17846962,1637.2,1637.1,1.66035577]
["bitfinex-derivatives","ETHF0:USTF0",1693578883802,1.61746962,1637.2,1637.1,1.66035577]
["bitfinex-derivatives","ETHF0:USTF0",1693578884003,9.03921408,1637.3,1637.1,1.66035577]
["bitfinex-derivatives","ETHF0:USTF0",1693578884708,38.87049655,1637.2,1636.8,3.19352031]
["bitfinex-derivatives","ETHF0:USTF0",1693578884904,8.561,1636.9,1636.8,3.19352031]
["bitfinex-derivatives","ETHF0:USTF0",1693578885099,11.25939291,1636.9,1636.6,5.64402031]
["bitfinex-derivatives","ETHF0:USTF0",1693578885603,11.25939291,1636.9,1636.6,2.4505]
["bitfinex-derivatives","ETHF0:USTF0",1693578886105,11.25939291,1636.9,1636.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693578886608,11.25939291,1636.9,1636.6,2.4505]
["bitfinex-derivatives","ETHF0:USTF0",1693578886800,11.25939291,1636.9,1636.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693578887607,11.25939291,1636.9,1636.6,2.4505]
["bitfinex-derivatives","ETHF0:USTF0",1693578888211,11.25939291,1636.9,1636.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693578889012,11.25939291,1636.9,1636.6,2.4505]
["bitfinex-derivatives","ETHF0:USTF0",1693578889715,8.561,1636.7,1636.6,2.4505]
["bitfinex-derivatives","ETHF0:USTF0",1693578890013,8.561,1636.7,1636.4,2.5445]
["bitfinex-derivatives","ETHF0:USTF0",1693578890014,11.25939291,1636.7,1636.4,2.5445]
["bitfinex-derivatives","ETHF0:USTF0",1693578890208,8.561,1636.5,1636.4,2.5445]
["bitfinex-derivatives","ETHF0:USTF0",1693578890411,11.25939291,1636.5,1636.4,2.5445]
["bitfinex-derivatives","ETHF0:USTF0",1693578891317,11.25939291,1636.5,1636.4,3.97808176]
["bitfinex-derivatives","ETHF0:USTF0",1693578891515,10.17846962,1636.5,1636.4,3.97808176]
["bitfinex-derivatives","ETHF0:USTF0",1693578892014,11.25939291,1636.5,1636.4,2.5445]
["bitfinex-derivatives","ETHF0:USTF0",1693578892416,11.25939291,1636.5,1636.4,3.97808176]
["bitfinex-derivatives","ETHF0:USTF0",1693578892716,0.00916617,1636.6,1636.5,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693578892914,8.57016617,1636.6,1636.5,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693578893120,9.65108946,1636.6,1636.5,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693578893313,8.57016617,1636.6,1636.5,2.33073648]
["bitfinex-derivatives","ETHF0:USTF0",1693578894117,8.57016617,1636.6,1636.5,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693578894317,9.65108946,1636.6,1636.5,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693578894521,9.65108946,1636.6,1636.2,2.99622417]
["bitfinex-derivatives","ETHF0:USTF0",1693578894820,8.561,1636.3,1636.2,2.5751]
["bitfinex-derivatives","ETHF0:USTF0",1693578895020,8.561,1636.3,1636.2,4.00868176]
["bitfinex-derivatives","ETHF0:USTF0",1693578895021,9.64192329,1636.3,1636.2,4.00868176]
["bitfinex-derivatives","ETHF0:USTF0",1693578895322,8.561,1636.4,1636.2,4.00868176]
["bitfinex-derivatives","ETHF0:USTF0",1693578895521,0.00916617,1636.6,1636.2,4.00868176]
["bitfinex-derivatives","ETHF0:USTF0",1693578895722,0.00916617,1636.6,1636.3,10.83093648]
["bitfinex-derivatives","ETHF0:USTF0",1693578895912,10.18763579,1636.6,1636.5,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693578896118,11.26855908,1636.6,1636.2,2.58426645]
["bitfinex-derivatives","ETHF0:USTF0",1693578896316,8.561,1636.5,1636.2,2.58426645]
["bitfinex-derivatives","ETHF0:USTF0",1693578896619,2.69839291,1636.4,1636.2,2.58426645]
["bitfinex-derivatives","ETHF0:USTF0",1693578897117,2.75949291,1636.4,1636.2,2.58426645]
["bitfinex-derivatives","ETHF0:USTF0",1693578897324,8.561,1636.3,1636.2,2.58426645]
["bitfinex-derivatives","ETHF0:USTF0",1693578898424,8.561,1636.3,1636.2,4.01784821]
["bitfinex-derivatives","ETHF0:USTF0",1693578899124,8.561,1636.3,1636.2,2.58426645]
["bitfinex-derivatives","ETHF0:USTF0",1693578899926,8.561,1636.3,1636.2,4.01784821]
["bitfinex-derivatives","ETHF0:USTF0",1693578900227,8.561,1636.3,1636.2,2.58426645]
["bitfinex-derivatives","ETHF0:USTF0",1693578900429,8.561,1636.3,1635.8,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693578900621,8.561,1635.9,1635.7,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693578900821,8.561,1636.1,1635.8,1.49438176]
["bitfinex-derivatives","ETHF0:USTF0",1693578901024,8.561,1636.3,1635.9,8.561]
["bitfinex-derivatives","ETHF0:USTF0",1693578901222,8.561,1636.3,1636.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693578901524,8.561,1636.3,1636.2,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693578901525,10.17846962,1636.3,1636.2,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693578901920,11.25939291,1636.3,1636.2,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693578902126,11.25939291,1636.3,1636.0,4.68543648]
["bitfinex-derivatives","ETHF0:USTF0",1693578902724,8.6221,1636.1,1636.0,2.4155]
["bitfinex-derivatives","ETHF0:USTF0",1693578902924,11.25939291,1636.1,1636.0,2.4155]
["bitfinex-derivatives","ETHF0:USTF0",1693578903120,8.561,1636.1,1636.0,3.84908176]
["bitfinex-derivatives","ETHF0:USTF0",1693578904024,9.64192329,1636.1,1636.0,2.4155]
["bitfinex-derivatives","ETHF0:USTF0",1693578904218,8.561,1636.1,1636.0,3.84908176]
["bitfinex-derivatives","ETHF0:USTF0",1693578904418,8.561,1636.3,1636.0,3.84908176]
["bitfinex-derivatives","ETHF0:USTF0",1693578904622,8.561,1636.3,1636.2,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693578905128,8.561,1636.4,1636.2,1.49438176]
["bitfinex-derivatives","ETHF0:USTF0",1693578905331,8.561,1636.4,1636.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693578905630,0.49201406,1636.5,1636.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693578905823,0.00916617,1636.6,1636.5,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693578906018,0.00916617,1636.6,1636.5,2.33073648]
["bitfinex-derivatives","ETHF0:USTF0",1693578909319,1.09008946,1636.6,1636.5,2.33073648]
["bitfinex-derivatives","ETHF0:USTF0",1693578909827,0.00916617,1636.6,1636.5,2.33073648]
["bitfinex-derivatives","ETHF0:USTF0",1693578910823,9.65108946,1636.6,1636.5,2.33073648]
["bitfinex-derivatives","ETHF0:USTF0",1693578911033,9.65108946,1636.6,1636.5,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693578911227,9.65108946,1636.6,1636.3,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1693578911525,8.6221,1636.4,1636.0,2.4155]
["bitfinex-derivatives","ETHF0:USTF0",1693578911733,8.561,1636.4,1636.0,4.8163]
["bitfinex-derivatives","ETHF0:USTF0",1693578911931,8.561,1636.2,1636.0,4.8163]
["bitfinex-derivatives","ETHF0:USTF0",1693578912132,8.561,1636.2,1636.1,3.76431824]
["bitfinex-derivatives","ETHF0:USTF0",1693578912425,8.561,1636.3,1636.2,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693578912633,8.561,1636.5,1636.2,3.76431824]
["bitfinex-derivatives","ETHF0:USTF0",1693578915627,0.00916617,1636.6,1636.3,8.561]
["bitfinex-derivatives","ETHF0:USTF0",1693578915933,0.00916617,1636.6,1636.5,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693578916133,1.09008946,1636.6,1636.5,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693578916434,0.00916617,1636.6,1636.5,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693578916834,0.00916617,1636.6,1636.5,0.07505538]
["bitfinex-derivatives","ETHF0:USTF0",1693578918435,0.00916617,1636.6,1636.5,8.63605538]
["bitfinex-derivatives","ETHF0:USTF0",1693578918633,1.59106881,1636.9,1636.5,8.63605538]
["bitfinex-derivatives","ETHF0:USTF0",1693578918837,1.65216881,1637.0,1636.7,0.01425538]
["bitfinex-derivatives","ETHF0:USTF0",1693578919035,1.65216881,1637.0,1636.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693578919225,2.7330921,1637.0,1636.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693578919628,1.59106881,1637.0,1636.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693578919834,1.59106881,1637.0,1636.9,0.01425538]
["bitfinex-derivatives","ETHF0:USTF0",1693578920129,13.68069532,1637.0,1636.9,0.01425538]
["bitfinex-derivatives","ETHF0:USTF0",1693578920635,11.2940921,1637.0,1636.9,1.44783714]
["bitfinex-derivatives","ETHF0:USTF0",1693578921531,12.08962651,1637.0,1636.9,0.01425538]
["bitfinex-derivatives","ETHF0:USTF0",1693578921732,1.61746962,1636.9,1636.6,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1693578921932,8.561,1636.7,1636.6,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1693578922134,8.561,1636.7,1636.5,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693578922439,9.64192329,1636.6,1636.4,2.5432]
["bitfinex-derivatives","ETHF0:USTF0",1693578922625,8.561,1636.5,1636.4,2.5432]
["bitfinex-derivatives","ETHF0:USTF0",1693578922831,8.561,1636.5,1636.4,3.97678176]
["bitfinex-derivatives","ETHF0:USTF0",1693578925028,9.64192329,1636.5,1636.4,3.97678176]
["bitfinex-derivatives","ETHF0:USTF0",1693578925228,9.70302329,1636.5,1636.4,0.49490384]
["bitfinex-derivatives","ETHF0:USTF0",1693578925635,9.64192329,1636.5,1636.4,0.49490384]
["bitfinex-derivatives","ETHF0:USTF0",1693578925933,8.561,1636.5,1636.4,1.9892856]
["bitfinex-derivatives","ETHF0:USTF0",1693578926135,8.561,1636.7,1636.5,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693578926435,10.17846962,1636.7,1636.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693578926643,11.25939291,1636.7,1636.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693578926939,10.17846962,1636.7,1636.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693578927136,11.77364193,1636.7,1636.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693578927337,8.561,1636.7,1636.6,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693578928332,11.2370956,1636.7,1636.5,0.06996505]
["bitfinex-derivatives","ETHF0:USTF0",1693578928937,11.2370956,1636.7,1636.5,1.50354681]
["bitfinex-derivatives","ETHF0:USTF0",1693578929137,9.64192329,1636.7,1636.5,1.50354681]
["bitfinex-derivatives","ETHF0:USTF0",1693578929343,9.64192329,1636.7,1636.5,3.77348329]
["bitfinex-derivatives","ETHF0:USTF0",1693578929744,8.561,1636.7,1636.5,3.77348329]
["bitfinex-derivatives","ETHF0:USTF0",1693578929950,8.561,1636.8,1636.5,15.52353006]
["bitfinex-derivatives","ETHF0:USTF0",1693578930249,1.59517231,1636.9,1636.6,11.75004677]
["bitfinex-derivatives","ETHF0:USTF0",1693578930444,10.21727231,1637.0,1636.7,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693578931744,0.00503897,1636.9,1636.7,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693578934147,11.26443188,1636.9,1636.5,14.44011182]
["bitfinex-derivatives","ETHF0:USTF0",1693578934449,8.561,1636.7,1636.5,2.69006505]
["bitfinex-derivatives","ETHF0:USTF0",1693578934640,11.25939291,1636.6,1636.5,0.06996505]
["bitfinex-derivatives","ETHF0:USTF0",1693578934842,10.17846962,1636.6,1636.5,0.06996505]
["bitfinex-derivatives","ETHF0:USTF0",1693578935338,11.25939291,1636.6,1636.5,0.06996505]
["bitfinex-derivatives","ETHF0:USTF0",1693578935847,2.70342333,1636.6,1636.5,1.50354681]
["bitfinex-derivatives","ETHF0:USTF0",1693578936048,1.62250004,1636.6,1636.5,1.50354681]
["bitfinex-derivatives","ETHF0:USTF0",1693578936247,0.00503042,1636.6,1636.5,10.06454681]
["bitfinex-derivatives","ETHF0:USTF0",1693578936749,1.59517231,1636.8,1636.5,10.06454681]
["bitfinex-derivatives","ETHF0:USTF0",1693578936941,3.24323762,1637.0,1636.7,8.561]
["bitfinex-derivatives","ETHF0:USTF0",1693578936942,12.61003078,1637.0,1636.7,8.561]
["bitfinex-derivatives","ETHF0:USTF0",1693578937147,12.61003078,1637.0,1636.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693578937539,12.61003078,1637.0,1636.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693578937740,1.59517231,1636.9,1636.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693578937939,13.69095407,1637.0,1636.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693578938145,1.59517231,1636.9,1636.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693578938551,10.15617231,1636.9,1636.7,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1693578938745,1.08092329,1636.8,1636.7,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1693578938945,11.77364193,1636.9,1636.7,3.91528176]
["bitfinex-derivatives","ETHF0:USTF0",1693578939354,12.85456522,1636.9,1636.7,3.91528176]
["bitfinex-derivatives","ETHF0:USTF0",1693578939648,8.561,1636.8,1636.6,2.5901]
["bitfinex-derivatives","ETHF0:USTF0",1693578939843,2.69839291,1636.7,1636.6,2.5901]
["bitfinex-derivatives","ETHF0:USTF0",1693578940047,1.61746962,1636.7,1636.6,4.02368176]
["bitfinex-derivatives","ETHF0:USTF0",1693578940243,8.561,1636.9,1636.6,4.02368176]
["bitfinex-derivatives","ETHF0:USTF0",1693578940449,8.561,1636.9,1636.6,7.21272853]
["bitfinex-derivatives","ETHF0:USTF0",1693578940745,8.561,1636.9,1636.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693578940949,1.08092329,1636.8,1636.6,5.77914677]
["bitfinex-derivatives","ETHF0:USTF0",1693578941550,2.69839291,1636.8,1636.6,5.77914677]
["bitfinex-derivatives","ETHF0:USTF0",1693578941745,2.69839291,1636.8,1636.6,7.21272853]
["bitfinex-derivatives","ETHF0:USTF0",1693578941944,11.25939291,1636.8,1636.6,7.21272853]
["bitfinex-derivatives","ETHF0:USTF0",1693578942956,11.25939291,1636.8,1636.6,4.02368176]
["bitfinex-derivatives","ETHF0:USTF0",1693578943458,10.21727231,1637.0,1636.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693578943758,10.21727231,1637.0,1636.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693578943759,8.6221,1637.0,1636.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693578944354,0.0611,1637.0,1636.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693578944756,0.0611,1637.0,1636.9,4.6696142]
["bitfinex-derivatives","ETHF0:USTF0",1693578945149,0.0611,1637.0,1636.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693578945452,0.0611,1637.0,1636.9,4.6696142]
["bitfinex-derivatives","ETHF0:USTF0",1693578946260,0.00916338,1637.1,1636.9,13.2306142]
["bitfinex-derivatives","ETHF0:USTF0",1693578946460,0.00916338,1637.1,1637.0,3.89384184]
["bitfinex-derivatives","ETHF0:USTF0",1693578947261,0.00916338,1637.1,1637.0,1.49438176]
["bitfinex-derivatives","ETHF0:USTF0",1693578947561,1.09008667,1637.1,1636.9,15.60699656]
["bitfinex-derivatives","ETHF0:USTF0",1693578947759,0.0611,1637.0,1636.9,4.77606008]
["bitfinex-derivatives","ETHF0:USTF0",1693578947958,0.0611,1637.0,1636.9,3.81018176]
["bitfinex-derivatives","ETHF0:USTF0",1693578949160,8.57016338,1637.1,1636.9,3.81018176]
["bitfinex-derivatives","ETHF0:USTF0",1693578949359,4.46971472,1637.4,1637.1,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693578949554,1.59517231,1637.3,1637.1,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693578949862,1.59517231,1637.3,1637.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693578950062,2.6760956,1637.3,1637.1,2.33073648]
["bitfinex-derivatives","ETHF0:USTF0",1693578950361,2.6760956,1637.3,1637.1,3.76431824]
["bitfinex-derivatives","ETHF0:USTF0",1693578950658,0.00505736,1637.2,1637.1,3.76431824]
["bitfinex-derivatives","ETHF0:USTF0",1693578957167,2.76455027,1637.2,1637.1,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693578957857,11.32555027,1637.2,1637.0,2.5584]
["bitfinex-derivatives","ETHF0:USTF0",1693578958168,11.32555027,1637.2,1636.9,2.86256119]
["bitfinex-derivatives","ETHF0:USTF0",1693578958169,0.0611,1637.0,1636.9,2.86256119]
["bitfinex-derivatives","ETHF0:USTF0",1693578958365,2.75949291,1637.0,1636.9,2.86256119]
["bitfinex-derivatives","ETHF0:USTF0",1693578958763,1.61746962,1637.0,1636.9,4.29614295]
["bitfinex-derivatives","ETHF0:USTF0",1693578959066,1.66132967,1637.2,1636.9,12.85714295]
["bitfinex-derivatives","ETHF0:USTF0",1693578959266,0.06615736,1637.2,1637.1,8.6218]
["bitfinex-derivatives","ETHF0:USTF0",1693578959467,0.00505736,1637.2,1637.1,10.05538176]
["bitfinex-derivatives","ETHF0:USTF0",1693578960267,0.00916226,1637.3,1637.1,21.01433236]
["bitfinex-derivatives","ETHF0:USTF0",1693578960569,3.36573068,1637.6,1637.2,10.9589506]
["bitfinex-derivatives","ETHF0:USTF0",1693578960570,1.5407224,1637.6,1637.2,10.9589506]
["bitfinex-derivatives","ETHF0:USTF0",1693578960770,1.5407224,1637.6,1637.5,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693578960970,1.5407224,1637.6,1637.5,3.76431824]
["bitfinex-derivatives","ETHF0:USTF0",1693578961363,1.5407224,1637.6,1637.5,12.26451824]
["bitfinex-derivatives","ETHF0:USTF0",1693578961671,0.0611,1637.6,1637.5,12.26451824]
["bitfinex-derivatives","ETHF0:USTF0",1693578962065,2.89190568,1637.8,1637.5,12.26451824]
["bitfinex-derivatives","ETHF0:USTF0",1693578962470,2.39747669,1637.7,1637.5,12.26451824]
["bitfinex-derivatives","ETHF0:USTF0",1693578964173,2.39747669,1637.7,1637.5,12.32531824]
["bitfinex-derivatives","ETHF0:USTF0",1693578964567,2.90106542,1637.8,1637.5,12.32531824]
["bitfinex-derivatives","ETHF0:USTF0",1693578964767,0.50358873,1637.8,1637.7,8.561]
["bitfinex-derivatives","ETHF0:USTF0",1693578964974,0.50358873,1637.8,1637.7,12.26451824]
["bitfinex-derivatives","ETHF0:USTF0",1693578968366,0.50358873,1637.8,1637.7,12.32521824]
["bitfinex-derivatives","ETHF0:USTF0",1693578968569,0.89734736,1638.1,1637.7,12.32521824]
["bitfinex-derivatives","ETHF0:USTF0",1693578968873,4.83797669,1638.2,1637.9,8.561]
["bitfinex-derivatives","ETHF0:USTF0",1693578969072,4.83797669,1638.2,1638.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693578969569,2.4405,1638.2,1638.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693578970175,12.65617669,1638.4,1638.0,12.26451824]
["bitfinex-derivatives","ETHF0:USTF0",1693578970372,11.01957669,1638.4,1638.0,12.26451824]
["bitfinex-derivatives","ETHF0:USTF0",1693578970576,11.01957669,1638.4,1638.0,14.72961824]
["bitfinex-derivatives","ETHF0:USTF0",1693578970876,8.6221,1638.4,1638.0,14.72961824]
["bitfinex-derivatives","ETHF0:USTF0",1693578973078,8.63125639,1638.4,1638.0,14.72961824]
["bitfinex-derivatives","ETHF0:USTF0",1693578973376,9.12366331,1638.4,1638.0,14.72961824]
["bitfinex-derivatives","ETHF0:USTF0",1693578974085,10.04070107,1638.4,1638.0,14.72961824]
["bitfinex-derivatives","ETHF0:USTF0",1693578974684,11.65817069,1638.4,1638.0,14.72961824]
["bitfinex-derivatives","ETHF0:USTF0",1693578974985,8.561,1638.2,1637.9,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693578975173,1.08092329,1638.1,1637.9,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693578975372,1.08092329,1638.1,1638.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693578975581,1.08092329,1638.1,1637.9,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693578975777,1.08092329,1638.1,1637.9,2.33063648]
["bitfinex-derivatives","ETHF0:USTF0",1693578975977,1.08092329,1638.1,1637.9,3.76421824]
["bitfinex-derivatives","ETHF0:USTF0",1693578976882,1.61746962,1638.0,1637.9,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693578977081,0.0611,1637.9,1637.8,2.6123]
["bitfinex-derivatives","ETHF0:USTF0",1693578977286,1.14202329,1637.9,1637.8,2.6123]
["bitfinex-derivatives","ETHF0:USTF0",1693578977585,0.0611,1637.9,1637.8,6.31581824]
["bitfinex-derivatives","ETHF0:USTF0",1693578979581,1.14202329,1637.9,1637.7,0.49754124]
["bitfinex-derivatives","ETHF0:USTF0",1693578979785,10.17846962,1637.8,1637.5,0.5571142]
["bitfinex-derivatives","ETHF0:USTF0",1693578980088,0.0611,1637.6,1637.5,0.5571142]
["bitfinex-derivatives","ETHF0:USTF0",1693578980381,0.0611,1637.6,1637.5,1.99069596]
["bitfinex-derivatives","ETHF0:USTF0",1693578980580,1.67856962,1637.6,1637.5,0.5571142]
["bitfinex-derivatives","ETHF0:USTF0",1693578980790,10.24446971,1637.6,1637.5,0.5571142]
["bitfinex-derivatives","ETHF0:USTF0",1693578981986,10.24446971,1637.6,1637.4,2.58615974]
["bitfinex-derivatives","ETHF0:USTF0",1693578982185,9.64192329,1637.5,1637.4,0.00915974]
["bitfinex-derivatives","ETHF0:USTF0",1693578982389,9.70302329,1637.5,1637.4,0.00915974]
["bitfinex-derivatives","ETHF0:USTF0",1693578983884,9.70302329,1637.5,1637.0,6.00096817]
["bitfinex-derivatives","ETHF0:USTF0",1693578983885,0.0611,1637.4,1637.0,5.0671]
["bitfinex-derivatives","ETHF0:USTF0",1693578984085,8.6221,1637.2,1637.0,2.6092]
["bitfinex-derivatives","ETHF0:USTF0",1693578984287,1.08092329,1637.1,1637.0,2.6092]
["bitfinex-derivatives","ETHF0:USTF0",1693578984485,8.6221,1637.2,1637.0,4.04278176]
["bitfinex-derivatives","ETHF0:USTF0",1693578985996,9.70302329,1637.2,1637.0,4.04278176]
["bitfinex-derivatives","ETHF0:USTF0",1693578987284,9.70302329,1637.2,1637.0,4.52030537]
["bitfinex-derivatives","ETHF0:USTF0",1693578987992,0.0611,1637.2,1637.0,4.52030537]
["bitfinex-derivatives","ETHF0:USTF0",1693578988197,8.561,1637.3,1637.1,2.33063648]
["bitfinex-derivatives","ETHF0:USTF0",1693578988493,0.0611,1637.4,1637.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693578988494,8.6221,1637.4,1637.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693578988796,9.70302329,1637.4,1637.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693578989698,8.6221,1637.4,1637.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693578990891,8.6221,1637.4,1637.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693578992098,1.08092329,1637.3,1637.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693578992295,1.08092329,1637.3,1637.1,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693578992497,11.25939291,1637.3,1637.1,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693578992996,11.25939291,1637.3,1637.1,1.49428176]
["bitfinex-derivatives","ETHF0:USTF0",1693578994102,10.17846962,1637.3,1637.1,1.49428176]
["bitfinex-derivatives","ETHF0:USTF0",1693578994803,8.561,1637.3,1637.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693578995003,0.0611,1637.4,1637.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693578995205,0.0611,1637.4,1637.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693578995903,0.06596144,1637.4,1637.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693578997005,1.14688473,1637.4,1637.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693578997606,1.14688473,1637.4,1637.2,4.67663648]
["bitfinex-derivatives","ETHF0:USTF0",1693578997807,8.561,1637.3,1637.2,2.4067]
["bitfinex-derivatives","ETHF0:USTF0",1693578998004,10.17846962,1637.3,1637.2,2.4067]
["bitfinex-derivatives","ETHF0:USTF0",1693578998503,8.561,1637.3,1637.2,3.84028176]
["bitfinex-derivatives","ETHF0:USTF0",1693578999107,8.561,1637.3,1637.2,2.4067]
["bitfinex-derivatives","ETHF0:USTF0",1693578999505,8.561,1637.3,1637.2,3.84028176]
["bitfinex-derivatives","ETHF0:USTF0",1693579000003,8.561,1637.3,1637.2,2.4067]
["bitfinex-derivatives","ETHF0:USTF0",1693579000509,8.561,1637.3,1637.2,3.84028176]
["bitfinex-derivatives","ETHF0:USTF0",1693579001915,11.32535435,1637.4,1637.2,3.84028176]
["bitfinex-derivatives","ETHF0:USTF0",1693579003521,11.32535435,1637.4,1637.2,4.32693212]
["bitfinex-derivatives","ETHF0:USTF0",1693579004718,11.32535435,1637.4,1637.2,2.89335036]
["bitfinex-derivatives","ETHF0:USTF0",1693579005720,11.32535435,1637.4,1637.2,4.32693212]
["bitfinex-derivatives","ETHF0:USTF0",1693579007121,11.32535435,1637.4,1637.2,0.48665036]
["bitfinex-derivatives","ETHF0:USTF0",1693579007315,11.32535435,1637.4,1637.1,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693579007316,5.501,1637.3,1637.1,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693579007517,5.501,1637.3,1637.1,1.49428176]
["bitfinex-derivatives","ETHF0:USTF0",1693579008123,5.501,1637.3,1637.1,3.09049167]
["bitfinex-derivatives","ETHF0:USTF0",1693579010425,1.08092329,1637.2,1637.1,1.65690991]
["bitfinex-derivatives","ETHF0:USTF0",1693579010819,0.00484591,1637.2,1637.1,3.99517323]
["bitfinex-derivatives","ETHF0:USTF0",1693579011825,0.00484591,1637.2,1637.1,9.49617323]
["bitfinex-derivatives","ETHF0:USTF0",1693579012019,0.00484591,1637.2,1637.1,11.88529995]
["bitfinex-derivatives","ETHF0:USTF0",1693579012729,5.5621,1637.4,1637.1,11.88529995]
["bitfinex-derivatives","ETHF0:USTF0",1693579012932,5.5621,1637.4,1637.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693579013323,5.5621,1637.4,1637.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693579013628,6.64302329,1637.4,1637.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693579013826,6.64302329,1637.4,1637.1,10.45171819]
["bitfinex-derivatives","ETHF0:USTF0",1693579014023,1.61746962,1637.3,1637.1,8.06259147]
["bitfinex-derivatives","ETHF0:USTF0",1693579014229,1.61746962,1637.3,1637.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693579014624,1.61746962,1637.3,1637.1,8.06259147]
["bitfinex-derivatives","ETHF0:USTF0",1693579014829,1.08092329,1637.2,1637.1,8.06259147]
["bitfinex-derivatives","ETHF0:USTF0",1693579015227,1.61746962,1637.3,1637.1,9.49617323]
["bitfinex-derivatives","ETHF0:USTF0",1693579015828,2.69839291,1637.3,1637.1,9.49617323]
["bitfinex-derivatives","ETHF0:USTF0",1693579016029,5.5621,1637.4,1637.1,9.49617323]
["bitfinex-derivatives","ETHF0:USTF0",1693579016234,5.5621,1637.4,1637.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693579016428,5.5621,1637.4,1637.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693579016629,6.64302329,1637.4,1637.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693579016928,6.64302329,1637.4,1637.2,3.86614639]
["bitfinex-derivatives","ETHF0:USTF0",1693579017125,6.64302329,1637.4,1637.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693579017534,5.501,1637.4,1637.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693579017735,5.501,1637.4,1637.2,5.29972815]
["bitfinex-derivatives","ETHF0:USTF0",1693579018138,5.501,1637.4,1637.2,7.68885487]
["bitfinex-derivatives","ETHF0:USTF0",1693579019628,5.501,1637.4,1637.2,5.29972815]
["bitfinex-derivatives","ETHF0:USTF0",1693579020025,5.501,1637.4,1637.3,1.59620991]
["bitfinex-derivatives","ETHF0:USTF0",1693579020230,6.58192329,1637.4,1637.3,1.59620991]
["bitfinex-derivatives","ETHF0:USTF0",1693579021132,0.00916114,1637.5,1637.3,2.38912672]
["bitfinex-derivatives","ETHF0:USTF0",1693579021327,2.38896885,1637.8,1637.5,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693579021531,10.20166447,1637.9,1637.7,7.16137769]
["bitfinex-derivatives","ETHF0:USTF0",1693579021733,10.68252702,1637.9,1637.7,7.16137769]
["bitfinex-derivatives","ETHF0:USTF0",1693579021932,10.68252702,1637.9,1637.7,10.86489593]
["bitfinex-derivatives","ETHF0:USTF0",1693579022135,11.76345031,1637.9,1637.7,9.26531824]
["bitfinex-derivatives","ETHF0:USTF0",1693579022436,11.28258776,1637.9,1637.7,10.86489593]
["bitfinex-derivatives","ETHF0:USTF0",1693579022634,11.28258776,1637.9,1637.7,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693579022635,5.501,1637.8,1637.7,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693579023032,7.88996885,1637.8,1637.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693579023431,7.88996885,1637.8,1637.7,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693579023635,7.11846962,1637.8,1637.6,1.59957769]
["bitfinex-derivatives","ETHF0:USTF0",1693579023938,0.0611,1637.6,1637.5,4.05974423]
["bitfinex-derivatives","ETHF0:USTF0",1693579024130,0.0611,1637.6,1637.5,3.8937483]
["bitfinex-derivatives","ETHF0:USTF0",1693579024532,1.67856962,1637.6,1637.5,5.49422336]
["bitfinex-derivatives","ETHF0:USTF0",1693579024731,1.67856962,1637.6,1637.5,1.66127506]
["bitfinex-derivatives","ETHF0:USTF0",1693579024929,4.06753847,1637.6,1637.5,1.60047506]
["bitfinex-derivatives","ETHF0:USTF0",1693579025137,9.56853847,1637.6,1637.4,1.60047506]
["bitfinex-derivatives","ETHF0:USTF0",1693579025331,6.64302329,1637.5,1637.4,1.60047506]
["bitfinex-derivatives","ETHF0:USTF0",1693579025831,6.6478997,1637.5,1637.4,1.60047506]
["bitfinex-derivatives","ETHF0:USTF0",1693579026733,6.6478997,1637.5,1637.4,3.03405682]
["bitfinex-derivatives","ETHF0:USTF0",1693579026929,0.00487641,1637.5,1637.4,3.8329483]
["bitfinex-derivatives","ETHF0:USTF0",1693579027135,0.00487641,1637.5,1637.4,4.67988406]
["bitfinex-derivatives","ETHF0:USTF0",1693579028740,0.00487641,1637.5,1637.4,1.49438176]
["bitfinex-derivatives","ETHF0:USTF0",1693579029237,1.1468997,1637.5,1637.4,3.83463093]
["bitfinex-derivatives","ETHF0:USTF0",1693579030238,1.1468997,1637.5,1637.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693579030445,6.6478997,1637.5,1637.4,2.4010662]
["bitfinex-derivatives","ETHF0:USTF0",1693579030637,6.6478997,1637.5,1637.4,2.89159441]
["bitfinex-derivatives","ETHF0:USTF0",1693579030944,6.6478997,1637.5,1637.4,4.49236305]
["bitfinex-derivatives","ETHF0:USTF0",1693579031636,6.6478997,1637.5,1637.4,2.89159441]
["bitfinex-derivatives","ETHF0:USTF0",1693579032639,0.00487641,1637.5,1637.4,4.38597617]
["bitfinex-derivatives","ETHF0:USTF0",1693579032842,0.00487641,1637.5,1637.4,7.48590997]
["bitfinex-derivatives","ETHF0:USTF0",1693579036239,0.00487641,1637.5,1637.4,11.48768698]
["bitfinex-derivatives","ETHF0:USTF0",1693579036738,2.40019354,1637.8,1637.5,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693579036939,4.71188916,1637.9,1637.7,1.60047112]
["bitfinex-derivatives","ETHF0:USTF0",1693579037140,8.19939291,1637.8,1637.7,1.60047112]
["bitfinex-derivatives","ETHF0:USTF0",1693579038251,10.59958645,1637.8,1637.6,4.0011778]
["bitfinex-derivatives","ETHF0:USTF0",1693579038440,10.59958645,1637.8,1637.6,1.60047112]
["bitfinex-derivatives","ETHF0:USTF0",1693579039249,10.59958645,1637.8,1637.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693579039548,4.71188916,1637.9,1637.7,5.36478936]
["bitfinex-derivatives","ETHF0:USTF0",1693579039742,0.0611,1637.9,1637.8,1.60047112]
["bitfinex-derivatives","ETHF0:USTF0",1693579040746,0.06599778,1637.9,1637.8,1.60047112]
["bitfinex-derivatives","ETHF0:USTF0",1693579040943,6.64792107,1637.9,1637.8,1.60047112]
["bitfinex-derivatives","ETHF0:USTF0",1693579041142,9.04811461,1637.9,1637.7,1.60047112]
["bitfinex-derivatives","ETHF0:USTF0",1693579041337,5.501,1637.8,1637.7,1.60047112]
["bitfinex-derivatives","ETHF0:USTF0",1693579041537,5.501,1637.8,1637.7,3.03405288]
["bitfinex-derivatives","ETHF0:USTF0",1693579042141,5.501,1637.8,1637.7,5.49555956]
["bitfinex-derivatives","ETHF0:USTF0",1693579042341,5.56699778,1637.9,1637.7,3.89508844]
["bitfinex-derivatives","ETHF0:USTF0",1693579042540,5.56699778,1637.9,1637.8,3.86961317]
["bitfinex-derivatives","ETHF0:USTF0",1693579042848,5.56699778,1637.9,1637.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693579043446,1.14692107,1637.9,1637.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693579043746,0.06599778,1637.9,1637.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693579046545,6.64792107,1637.9,1637.7,4.00038337]
["bitfinex-derivatives","ETHF0:USTF0",1693579046742,5.501,1637.8,1637.7,1.59967669]
["bitfinex-derivatives","ETHF0:USTF0",1693579047041,7.11846962,1637.8,1637.7,1.59967669]
["bitfinex-derivatives","ETHF0:USTF0",1693579048046,7.1233674,1637.9,1637.7,3.09405845]
["bitfinex-derivatives","ETHF0:USTF0",1693579049044,8.20429069,1637.9,1637.7,3.09405845]
["bitfinex-derivatives","ETHF0:USTF0",1693579049243,8.26539069,1637.9,1637.7,1.66047669]
["bitfinex-derivatives","ETHF0:USTF0",1693579049746,8.26539069,1637.9,1637.7,1.59967669]
["bitfinex-derivatives","ETHF0:USTF0",1693579049946,7.90119354,1637.8,1637.5,1.59967669]
["bitfinex-derivatives","ETHF0:USTF0",1693579050147,5.5621,1637.6,1637.5,1.59967669]
["bitfinex-derivatives","ETHF0:USTF0",1693579050444,7.11846962,1637.7,1637.5,3.09405845]
["bitfinex-derivatives","ETHF0:USTF0",1693579050642,7.11846962,1637.7,1637.5,5.49476513]
["bitfinex-derivatives","ETHF0:USTF0",1693579050842,0.0611,1637.6,1637.5,3.09405845]
["bitfinex-derivatives","ETHF0:USTF0",1693579051468,0.0611,1637.6,1637.5,1.59967669]
["bitfinex-derivatives","ETHF0:USTF0",1693579051746,5.5621,1637.6,1637.5,1.59967669]
["bitfinex-derivatives","ETHF0:USTF0",1693579052450,8.6161,1637.6,1637.5,3.03325845]
["bitfinex-derivatives","ETHF0:USTF0",1693579052748,13.41929354,1637.8,1637.5,3.89508844]
["bitfinex-derivatives","ETHF0:USTF0",1693579052944,13.41929354,1637.8,1637.6,3.86780851]
["bitfinex-derivatives","ETHF0:USTF0",1693579053146,1.08092329,1637.7,1637.6,3.86780851]
["bitfinex-derivatives","ETHF0:USTF0",1693579053347,1.08092329,1637.7,1637.6,6.24300851]
["bitfinex-derivatives","ETHF0:USTF0",1693579053644,1.08092329,1637.7,1637.6,3.97307203]
["bitfinex-derivatives","ETHF0:USTF0",1693579054046,13.41929354,1637.8,1637.6,3.97307203]
["bitfinex-derivatives","ETHF0:USTF0",1693579054751,14.50021683,1637.8,1637.6,3.97307203]
["bitfinex-derivatives","ETHF0:USTF0",1693579055149,14.50021683,1637.8,1637.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693579055344,13.41929354,1637.8,1637.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693579055541,11.02119132,1637.9,1637.7,5.36219027]
["bitfinex-derivatives","ETHF0:USTF0",1693579055747,0.00489158,1637.8,1637.7,6.16502492]
["bitfinex-derivatives","ETHF0:USTF0",1693579058155,0.00489158,1637.8,1637.7,14.72002492]
["bitfinex-derivatives","ETHF0:USTF0",1693579058448,0.00489158,1637.8,1637.7,15.52026048]
["bitfinex-derivatives","ETHF0:USTF0",1693579058648,11.44230736,1638.1,1637.7,15.52026048]
["bitfinex-derivatives","ETHF0:USTF0",1693579058853,11.44230736,1638.1,1637.9,1.65892329]
["bitfinex-derivatives","ETHF0:USTF0",1693579059053,14.14070027,1638.1,1637.9,3.09250505]
["bitfinex-derivatives","ETHF0:USTF0",1693579059745,14.14070027,1638.1,1637.9,8.21920505]
["bitfinex-derivatives","ETHF0:USTF0",1693579060046,1.08092329,1638.0,1637.9,10.48914153]
["bitfinex-derivatives","ETHF0:USTF0",1693579060252,11.44230736,1638.1,1637.9,10.48914153]
["bitfinex-derivatives","ETHF0:USTF0",1693579060455,14.14070027,1638.1,1637.9,10.48914153]
["bitfinex-derivatives","ETHF0:USTF0",1693579064451,0.48711382,1638.1,1637.9,19.04414153]
["bitfinex-derivatives","ETHF0:USTF0",1693579064654,11.02545105,1638.2,1638.0,1.59822329]
["bitfinex-derivatives","ETHF0:USTF0",1693579064859,11.02545105,1638.2,1638.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693579064860,11.02457346,1638.2,1638.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693579065357,12.10549675,1638.2,1638.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693579065555,10.96347346,1638.2,1638.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693579066457,2.40847346,1638.2,1638.1,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693579067661,2.89069616,1638.2,1638.1,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693579068161,3.97161945,1638.2,1638.1,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693579068361,3.97161945,1638.2,1638.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693579068563,12.52661945,1638.2,1637.9,9.18261178]
["bitfinex-derivatives","ETHF0:USTF0",1693579068763,12.52661945,1638.2,1638.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693579068956,12.58771945,1638.2,1637.9,6.53652119]
["bitfinex-derivatives","ETHF0:USTF0",1693579069156,12.58771945,1638.2,1637.9,9.08122119]
["bitfinex-derivatives","ETHF0:USTF0",1693579069353,12.58771945,1638.2,1638.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693579069760,8.555,1638.1,1637.9,6.81128471]
["bitfinex-derivatives","ETHF0:USTF0",1693579069965,1.08092329,1638.0,1637.9,6.81128471]
["bitfinex-derivatives","ETHF0:USTF0",1693579070174,10.17246962,1638.1,1637.9,8.24486647]
["bitfinex-derivatives","ETHF0:USTF0",1693579070670,0.00493975,1638.0,1637.9,8.24486647]
["bitfinex-derivatives","ETHF0:USTF0",1693579070963,0.00493975,1638.0,1637.9,8.724278]
["bitfinex-derivatives","ETHF0:USTF0",1693579071654,1.08586304,1638.0,1637.9,8.724278]
["bitfinex-derivatives","ETHF0:USTF0",1693579071962,12.04017899,1638.0,1637.9,3.14791153]
["bitfinex-derivatives","ETHF0:USTF0",1693579072366,8.98417899,1638.0,1637.9,3.14791153]
["bitfinex-derivatives","ETHF0:USTF0",1693579072761,9.04527899,1638.0,1637.9,0.47941153]
["bitfinex-derivatives","ETHF0:USTF0",1693579072968,9.04527899,1638.0,1637.8,0.00915751]
["bitfinex-derivatives","ETHF0:USTF0",1693579072969,0.0611,1637.9,1637.8,0.00915751]
["bitfinex-derivatives","ETHF0:USTF0",1693579073162,0.0611,1637.9,1637.8,1.44273927]
["bitfinex-derivatives","ETHF0:USTF0",1693579073360,0.0611,1637.9,1637.8,3.04082398]
["bitfinex-derivatives","ETHF0:USTF0",1693579074462,0.0611,1637.9,1637.8,1.60724222]
["bitfinex-derivatives","ETHF0:USTF0",1693579074768,1.67856962,1637.9,1637.8,3.04082398]
["bitfinex-derivatives","ETHF0:USTF0",1693579074958,1.67856962,1637.9,1637.8,1.44273927]
["bitfinex-derivatives","ETHF0:USTF0",1693579075365,1.67856962,1637.9,1637.8,0.00915751]
["bitfinex-derivatives","ETHF0:USTF0",1693579075761,1.61746962,1637.9,1637.8,3.10152398]
["bitfinex-derivatives","ETHF0:USTF0",1693579075962,8.98417899,1638.0,1637.9,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693579075963,6.58486304,1638.0,1637.9,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693579076563,8.98417899,1638.0,1637.9,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693579078260,0.0611,1637.9,1637.8,0.00915751]
["bitfinex-derivatives","ETHF0:USTF0",1693579078464,9.57776141,1637.9,1637.8,0.00915751]
["bitfinex-derivatives","ETHF0:USTF0",1693579078969,7.17756962,1637.9,1637.8,1.60724222]
["bitfinex-derivatives","ETHF0:USTF0",1693579079265,9.57776141,1637.9,1637.8,0.00915751]
["bitfinex-derivatives","ETHF0:USTF0",1693579079862,9.57776141,1637.9,1637.8,1.44273927]
["bitfinex-derivatives","ETHF0:USTF0",1693579080474,8.77779239,1637.9,1637.8,3.04082398]
["bitfinex-derivatives","ETHF0:USTF0",1693579082569,9.57776141,1637.9,1637.8,0.00915751]
["bitfinex-derivatives","ETHF0:USTF0",1693579082770,9.88330628,1637.9,1637.8,0.00915751]
["bitfinex-derivatives","ETHF0:USTF0",1693579083159,9.88366717,1637.9,1637.8,0.00915751]
["bitfinex-derivatives","ETHF0:USTF0",1693579083363,9.88364178,1637.9,1637.8,0.00915751]
["bitfinex-derivatives","ETHF0:USTF0",1693579083763,9.57809691,1637.9,1637.8,0.00915751]
["bitfinex-derivatives","ETHF0:USTF0",1693579083966,9.88364184,1637.9,1637.8,0.00915751]
["bitfinex-derivatives","ETHF0:USTF0",1693579084368,10.68220248,1637.9,1637.8,0.00915751]
["bitfinex-derivatives","ETHF0:USTF0",1693579085169,9.57806292,1637.9,1637.8,0.00915751]
["bitfinex-derivatives","ETHF0:USTF0",1693579085369,11.17838349,1637.9,1637.8,3.04082398]
["bitfinex-derivatives","ETHF0:USTF0",1693579085670,7.16533791,1637.9,1637.8,5.43795105]
["bitfinex-derivatives","ETHF0:USTF0",1693579086467,0.00491734,1637.9,1637.8,9.39956634]
["bitfinex-derivatives","ETHF0:USTF0",1693579087069,1.60523791,1637.9,1637.8,10.99858374]
["bitfinex-derivatives","ETHF0:USTF0",1693579087274,1.60523791,1637.9,1637.8,8.60145667]
["bitfinex-derivatives","ETHF0:USTF0",1693579087770,2.6861612,1637.9,1637.8,8.60145667]
["bitfinex-derivatives","ETHF0:USTF0",1693579088069,8.2462612,1637.9,1637.8,1.60817491]
["bitfinex-derivatives","ETHF0:USTF0",1693579088462,10.6467545,1637.9,1637.8,0.00915751]
["bitfinex-derivatives","ETHF0:USTF0",1693579088668,8.2462612,1637.9,1637.8,1.60817491]
["bitfinex-derivatives","ETHF0:USTF0",1693579089776,8.2462612,1637.9,1637.8,3.04175667]
["bitfinex-derivatives","ETHF0:USTF0",1693579090275,7.16533791,1637.9,1637.8,5.43888374]
["bitfinex-derivatives","ETHF0:USTF0",1693579090482,7.16533791,1637.9,1637.8,5.43911825]
["bitfinex-derivatives","ETHF0:USTF0",1693579090483,5.56501734,1637.9,1637.8,5.43911825]
["bitfinex-derivatives","ETHF0:USTF0",1693579090776,7.16521829,1637.9,1637.8,5.43911825]
["bitfinex-derivatives","ETHF0:USTF0",1693579091166,8.24614158,1637.9,1637.8,5.43911825]
["bitfinex-derivatives","ETHF0:USTF0",1693579091975,2.74714158,1637.9,1637.8,3.04129086]
["bitfinex-derivatives","ETHF0:USTF0",1693579092375,2.74718642,1637.9,1637.8,3.0407419]
["bitfinex-derivatives","ETHF0:USTF0",1693579093083,2.74718642,1637.9,1637.8,1.60716014]
["bitfinex-derivatives","ETHF0:USTF0",1693579093284,9.35184526,1637.9,1637.8,0.00915751]
["bitfinex-derivatives","ETHF0:USTF0",1693579093681,9.35184685,1637.9,1637.8,0.00915751]
["bitfinex-derivatives","ETHF0:USTF0",1693579095384,9.04630932,1637.9,1637.8,0.00915751]
["bitfinex-derivatives","ETHF0:USTF0",1693579096081,7.16535583,1637.9,1637.8,3.0407419]
["bitfinex-derivatives","ETHF0:USTF0",1693579096281,7.16535583,1637.9,1637.8,3.83974322]
["bitfinex-derivatives","ETHF0:USTF0",1693579096584,5.56501734,1637.9,1637.8,3.83974322]
["bitfinex-derivatives","ETHF0:USTF0",1693579097084,7.16535583,1637.9,1637.8,3.83974322]
["bitfinex-derivatives","ETHF0:USTF0",1693579097478,5.56501734,1637.9,1637.8,3.83974322]
["bitfinex-derivatives","ETHF0:USTF0",1693579098487,5.56501734,1637.9,1637.8,1.44273927]
["bitfinex-derivatives","ETHF0:USTF0",1693579099183,5.56501734,1637.9,1637.8,4.63874454]
["bitfinex-derivatives","ETHF0:USTF0",1693579100185,0.00491734,1637.9,1637.8,10.19844454]
["bitfinex-derivatives","ETHF0:USTF0",1693579105487,0.00491734,1637.9,1637.8,10.99744586]
["bitfinex-derivatives","ETHF0:USTF0",1693579105697,1.60033849,1638.1,1637.9,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693579105891,1.60033849,1638.1,1638.0,11.60260508]
["bitfinex-derivatives","ETHF0:USTF0",1693579106099,4.55318739,1638.2,1638.0,11.60260508]
["bitfinex-derivatives","ETHF0:USTF0",1693579106394,4.49208739,1638.2,1638.1,1.59991442]
["bitfinex-derivatives","ETHF0:USTF0",1693579106588,2.0917187,1638.2,1638.1,7.89908684]
["bitfinex-derivatives","ETHF0:USTF0",1693579106791,2.09667112,1638.2,1638.1,7.89908684]
["bitfinex-derivatives","ETHF0:USTF0",1693579108795,2.09667112,1638.2,1638.1,9.49847824]
["bitfinex-derivatives","ETHF0:USTF0",1693579111296,0.49633263,1638.2,1638.1,5.499]
["bitfinex-derivatives","ETHF0:USTF0",1693579111598,4.00070718,1638.6,1638.1,5.499]
["bitfinex-derivatives","ETHF0:USTF0",1693579111809,4.00070718,1638.6,1638.5,7.15785146]
["bitfinex-derivatives","ETHF0:USTF0",1693579112098,1.60033849,1638.6,1638.5,6.99328176]
["bitfinex-derivatives","ETHF0:USTF0",1693579112296,1.60033849,1638.6,1638.5,9.26321824]
["bitfinex-derivatives","ETHF0:USTF0",1693579113900,4.00070718,1638.7,1638.5,9.26321824]
["bitfinex-derivatives","ETHF0:USTF0",1693579114299,1.60033849,1638.7,1638.5,9.26321824]
["bitfinex-derivatives","ETHF0:USTF0",1693579116605,2.68126178,1638.7,1638.5,9.26321824]
["bitfinex-derivatives","ETHF0:USTF0",1693579117298,1.60033849,1638.7,1638.5,9.26321824]
["bitfinex-derivatives","ETHF0:USTF0",1693579118296,1.60033849,1638.7,1638.6,5.499]
["bitfinex-derivatives","ETHF0:USTF0",1693579118604,1.60033849,1638.9,1638.6,5.499]
["bitfinex-derivatives","ETHF0:USTF0",1693579118903,1.60033849,1638.9,1638.8,5.5597]
["bitfinex-derivatives","ETHF0:USTF0",1693579119204,4.00070718,1639.0,1638.8,5.499]
["bitfinex-derivatives","ETHF0:USTF0",1693579119399,1.60033849,1639.0,1638.9,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693579119800,1.60515325,1639.0,1638.9,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693579121099,1.60515325,1639.0,1638.9,9.20251824]
["bitfinex-derivatives","ETHF0:USTF0",1693579121807,1.60033849,1639.2,1638.9,9.20251824]
["bitfinex-derivatives","ETHF0:USTF0",1693579122103,1.60033849,1639.2,1639.1,5.499]
["bitfinex-derivatives","ETHF0:USTF0",1693579122301,1.60033849,1639.2,1639.1,9.20251824]
["bitfinex-derivatives","ETHF0:USTF0",1693579122699,0.00465647,1639.2,1639.1,9.20251824]
["bitfinex-derivatives","ETHF0:USTF0",1693579123009,1.60499496,1639.2,1639.1,9.20251824]
["bitfinex-derivatives","ETHF0:USTF0",1693579124617,2.68591825,1639.2,1639.1,5.499]
["bitfinex-derivatives","ETHF0:USTF0",1693579124910,0.00465647,1639.2,1639.1,6.93258176]
["bitfinex-derivatives","ETHF0:USTF0",1693579127711,7.09933849,1639.4,1639.1,6.93258176]
["bitfinex-derivatives","ETHF0:USTF0",1693579128015,1.08092329,1639.3,1639.1,6.93258176]
["bitfinex-derivatives","ETHF0:USTF0",1693579129715,0.00466383,1639.2,1639.1,6.93258176]
["bitfinex-derivatives","ETHF0:USTF0",1693579130914,1.58972287,1639.4,1639.1,6.93258176]
["bitfinex-derivatives","ETHF0:USTF0",1693579131116,1.58972287,1639.4,1639.3,5.499]
["bitfinex-derivatives","ETHF0:USTF0",1693579131313,1.58972287,1639.4,1639.3,6.93258176]
["bitfinex-derivatives","ETHF0:USTF0",1693579131516,2.67064616,1639.4,1639.3,6.93258176]
["bitfinex-derivatives","ETHF0:USTF0",1693579131711,1.58972287,1639.4,1639.3,6.93258176]
["bitfinex-derivatives","ETHF0:USTF0",1693579133006,6.50110718,1639.5,1639.3,6.93258176]
["bitfinex-derivatives","ETHF0:USTF0",1693579133920,4.11652287,1639.5,1639.3,6.93258176]
["bitfinex-derivatives","ETHF0:USTF0",1693579134710,4.05542287,1639.5,1639.3,6.93258176]
["bitfinex-derivatives","ETHF0:USTF0",1693579134914,2.08529117,1639.6,1639.4,7.76893648]
["bitfinex-derivatives","ETHF0:USTF0",1693579135110,2.08529117,1639.6,1639.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693579135313,0.4955683,1639.6,1639.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693579135515,6.59540718,1639.7,1639.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693579135814,6.59540718,1639.7,1639.5,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693579136020,1.58972287,1639.6,1639.5,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693579136910,1.65072287,1639.6,1639.5,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693579137114,0.061,1639.5,1639.4,5.499]
["bitfinex-derivatives","ETHF0:USTF0",1693579137618,0.061,1639.5,1639.4,6.93258176]
["bitfinex-derivatives","ETHF0:USTF0",1693579138213,1.14192329,1639.5,1639.4,6.93258176]
["bitfinex-derivatives","ETHF0:USTF0",1693579138614,1.14192329,1639.5,1639.4,5.499]
["bitfinex-derivatives","ETHF0:USTF0",1693579140017,0.061,1639.5,1639.4,6.93258176]
["bitfinex-derivatives","ETHF0:USTF0",1693579141317,6.64092329,1639.5,1639.2,10.5335]
["bitfinex-derivatives","ETHF0:USTF0",1693579141525,5.499,1639.3,1639.1,0.48648813]
["bitfinex-derivatives","ETHF0:USTF0",1693579141717,5.499,1639.3,1639.0,7.8974]
["bitfinex-derivatives","ETHF0:USTF0",1693579141919,5.499,1639.3,1639.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693579142318,6.57992329,1639.3,1639.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693579142520,6.57992329,1639.3,1639.0,12.61193648]
["bitfinex-derivatives","ETHF0:USTF0",1693579142823,1.61746962,1639.2,1639.0,12.61193648]
["bitfinex-derivatives","ETHF0:USTF0",1693579143024,1.61746962,1639.2,1639.0,14.04551824]
["bitfinex-derivatives","ETHF0:USTF0",1693579143617,1.08092329,1639.1,1639.0,11.77558176]
["bitfinex-derivatives","ETHF0:USTF0",1693579143823,1.61746962,1639.2,1639.0,11.77558176]
["bitfinex-derivatives","ETHF0:USTF0",1693579144218,2.69839291,1639.2,1639.0,11.77558176]
["bitfinex-derivatives","ETHF0:USTF0",1693579145726,0.004645,1639.1,1639.0,11.77558176]
["bitfinex-derivatives","ETHF0:USTF0",1693579146019,0.004645,1639.1,1639.0,10.342]
["bitfinex-derivatives","ETHF0:USTF0",1693579146320,0.004645,1639.1,1639.0,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1693579146522,5.503645,1639.1,1638.9,2.76384442]
["bitfinex-derivatives","ETHF0:USTF0",1693579146823,2.69839291,1639.0,1638.9,0.49390794]
["bitfinex-derivatives","ETHF0:USTF0",1693579147020,2.69839291,1639.0,1638.8,8.02725219]
["bitfinex-derivatives","ETHF0:USTF0",1693579147225,2.69839291,1639.0,1638.8,9.46083395]
["bitfinex-derivatives","ETHF0:USTF0",1693579148022,5.499,1638.9,1638.8,0.00915219]
["bitfinex-derivatives","ETHF0:USTF0",1693579148727,7.08666137,1638.9,1638.8,0.00915219]
["bitfinex-derivatives","ETHF0:USTF0",1693579149426,7.08666137,1638.9,1638.3,8.90790511]
["bitfinex-derivatives","ETHF0:USTF0",1693579149427,1.61746962,1638.8,1638.3,8.90790511]
["bitfinex-derivatives","ETHF0:USTF0",1693579149617,5.499,1638.6,1638.3,8.90790511]
["bitfinex-derivatives","ETHF0:USTF0",1693579149819,1.08092329,1638.5,1638.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693579150217,1.08092329,1638.5,1638.3,8.90790511]
["bitfinex-derivatives","ETHF0:USTF0",1693579151328,1.08092329,1638.5,1638.3,12.61142335]
["bitfinex-derivatives","ETHF0:USTF0",1693579151931,1.08092329,1638.5,1638.4,5.499]
["bitfinex-derivatives","ETHF0:USTF0",1693579152326,1.08092329,1638.5,1638.3,15.66442335]
["bitfinex-derivatives","ETHF0:USTF0",1693579152527,1.08092329,1638.5,1638.3,16.14794063]
["bitfinex-derivatives","ETHF0:USTF0",1693579152828,1.08092329,1638.5,1638.3,13.87800415]
["bitfinex-derivatives","ETHF0:USTF0",1693579153329,1.67846962,1638.4,1638.3,2.98791728]
["bitfinex-derivatives","ETHF0:USTF0",1693579153538,1.67846962,1638.4,1638.3,11.53991728]
["bitfinex-derivatives","ETHF0:USTF0",1693579155137,3.26990773,1638.4,1638.1,8.552]
["bitfinex-derivatives","ETHF0:USTF0",1693579155432,0.061,1638.2,1638.0,8.552]
["bitfinex-derivatives","ETHF0:USTF0",1693579155639,1.61746962,1638.2,1638.0,8.552]
["bitfinex-derivatives","ETHF0:USTF0",1693579155830,1.08092329,1638.1,1638.0,8.552]
["bitfinex-derivatives","ETHF0:USTF0",1693579156137,9.63292329,1638.1,1637.9,0.48591166]
["bitfinex-derivatives","ETHF0:USTF0",1693579156429,0.061,1637.9,1637.7,8.6127]
["bitfinex-derivatives","ETHF0:USTF0",1693579156630,1.08092329,1637.8,1637.7,8.6127]
["bitfinex-derivatives","ETHF0:USTF0",1693579157039,1.08092329,1637.8,1637.7,8.62811648]
["bitfinex-derivatives","ETHF0:USTF0",1693579157232,0.061,1637.9,1637.7,10.06169824]
["bitfinex-derivatives","ETHF0:USTF0",1693579157437,1.14192329,1637.9,1637.7,10.06169824]
["bitfinex-derivatives","ETHF0:USTF0",1693579158139,1.14192329,1637.9,1637.8,0.01541648]
["bitfinex-derivatives","ETHF0:USTF0",1693579160735,1.1464685,1637.9,1637.8,0.01541648]
["bitfinex-derivatives","ETHF0:USTF0",1693579163744,9.6984685,1637.9,1637.8,0.01541648]
["bitfinex-derivatives","ETHF0:USTF0",1693579165438,0.00454521,1637.9,1637.8,10.00099824]
["bitfinex-derivatives","ETHF0:USTF0",1693579165840,11.0948,1638.1,1637.8,12.59279824]
["bitfinex-derivatives","ETHF0:USTF0",1693579166045,0.061,1637.9,1637.8,12.59279824]
["bitfinex-derivatives","ETHF0:USTF0",1693579168852,0.061,1637.9,1637.8,11.15921648]
["bitfinex-derivatives","ETHF0:USTF0",1693579169452,0.061,1637.9,1637.8,12.59279824]
["bitfinex-derivatives","ETHF0:USTF0",1693579169647,0.061,1637.9,1637.8,11.15921648]
["bitfinex-derivatives","ETHF0:USTF0",1693579170153,0.061,1637.9,1637.8,12.59279824]
["bitfinex-derivatives","ETHF0:USTF0",1693579170754,0.061,1637.9,1637.8,11.15921648]
["bitfinex-derivatives","ETHF0:USTF0",1693579172161,1.67846962,1637.9,1637.8,0.01541648]
["bitfinex-derivatives","ETHF0:USTF0",1693579172357,7.17746962,1637.9,1637.8,0.01541648]
["bitfinex-derivatives","ETHF0:USTF0",1693579175851,7.18199174,1637.9,1637.8,0.01541648]
["bitfinex-derivatives","ETHF0:USTF0",1693579180258,7.18199174,1637.9,1637.5,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693579180259,1.08092329,1637.8,1637.5,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693579180559,0.0611,1637.6,1637.5,0.54323021]
["bitfinex-derivatives","ETHF0:USTF0",1693579180758,1.14202329,1637.6,1637.5,0.54323021]
["bitfinex-derivatives","ETHF0:USTF0",1693579181360,1.14202329,1637.6,1637.5,1.97681197]
["bitfinex-derivatives","ETHF0:USTF0",1693579181556,1.14202329,1637.6,1637.5,0.54323021]
["bitfinex-derivatives","ETHF0:USTF0",1693579183560,6.64102329,1637.6,1637.5,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693579185154,6.64102329,1637.6,1637.4,5.53604303]
["bitfinex-derivatives","ETHF0:USTF0",1693579185359,7.11646962,1637.5,1637.4,2.6004]
["bitfinex-derivatives","ETHF0:USTF0",1693579186561,0.0611,1637.4,1637.2,2.4115]
["bitfinex-derivatives","ETHF0:USTF0",1693579186761,8.19739291,1637.3,1637.2,5.46546368]
["bitfinex-derivatives","ETHF0:USTF0",1693579187753,8.19739291,1637.3,1636.8,1.58492184]
["bitfinex-derivatives","ETHF0:USTF0",1693579187754,0.0611,1637.2,1636.8,5.499]
["bitfinex-derivatives","ETHF0:USTF0",1693579187959,2.5516,1637.5,1636.9,4.9942]
["bitfinex-derivatives","ETHF0:USTF0",1693579187960,5.499,1637.0,1636.9,4.9942]
["bitfinex-derivatives","ETHF0:USTF0",1693579188257,6.57992329,1637.0,1636.9,4.9942]
["bitfinex-derivatives","ETHF0:USTF0",1693579188456,8.19739291,1637.0,1636.9,4.9942]
["bitfinex-derivatives","ETHF0:USTF0",1693579188859,8.19739291,1637.0,1636.9,6.42778176]
["bitfinex-derivatives","ETHF0:USTF0",1693579189565,8.19739291,1637.0,1636.9,4.9942]
["bitfinex-derivatives","ETHF0:USTF0",1693579190762,8.20185981,1637.0,1636.9,4.9942]
["bitfinex-derivatives","ETHF0:USTF0",1693579191262,8.26295981,1637.0,1636.5,7.14462184]
["bitfinex-derivatives","ETHF0:USTF0",1693579191467,5.499,1636.7,1636.6,4.8811]
["bitfinex-derivatives","ETHF0:USTF0",1693579191662,6.57992329,1636.7,1636.6,4.8811]
["bitfinex-derivatives","ETHF0:USTF0",1693579193263,6.57992329,1636.7,1636.6,2.4082]
["bitfinex-derivatives","ETHF0:USTF0",1693579193466,6.57992329,1636.7,1636.5,0.48015554]
["bitfinex-derivatives","ETHF0:USTF0",1693579193656,7.11646962,1636.6,1636.4,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1693579193857,6.57992329,1636.5,1636.4,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1693579196470,5.499,1636.5,1636.4,4.07952152]
["bitfinex-derivatives","ETHF0:USTF0",1693579196668,7.11646962,1636.6,1636.5,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693579196866,8.19739291,1636.6,1636.5,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693579199272,7.11646962,1636.6,1636.5,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693579199472,5.499,1636.7,1636.5,2.33063648]
["bitfinex-derivatives","ETHF0:USTF0",1693579199673,5.499,1636.7,1636.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693579199974,6.57992329,1636.7,1636.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693579200273,6.57992329,1636.7,1636.5,2.33063648]
["bitfinex-derivatives","ETHF0:USTF0",1693579200472,6.57992329,1636.7,1636.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693579200663,6.57992329,1636.7,1636.5,2.33063648]
["bitfinex-derivatives","ETHF0:USTF0",1693579201066,7.11646962,1636.6,1636.5,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693579202767,7.11646962,1636.6,1636.5,0.56031777]
["bitfinex-derivatives","ETHF0:USTF0",1693579203572,5.499,1636.7,1636.5,1.99389953]
["bitfinex-derivatives","ETHF0:USTF0",1693579203774,5.499,1636.8,1636.5,7.49289953]
["bitfinex-derivatives","ETHF0:USTF0",1693579204168,5.499,1636.8,1636.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693579204474,5.499,1636.8,1636.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693579204676,6.57992329,1636.8,1636.6,4.84243648]
["bitfinex-derivatives","ETHF0:USTF0",1693579204970,6.57992329,1636.8,1636.6,2.5725]
["bitfinex-derivatives","ETHF0:USTF0",1693579204971,5.499,1636.7,1636.6,2.5725]
["bitfinex-derivatives","ETHF0:USTF0",1693579205274,7.11646962,1636.7,1636.6,2.5725]
["bitfinex-derivatives","ETHF0:USTF0",1693579205776,7.12090758,1636.7,1636.6,2.5725]
["bitfinex-derivatives","ETHF0:USTF0",1693579207370,10.18290758,1636.7,1636.6,2.5725]
["bitfinex-derivatives","ETHF0:USTF0",1693579209372,18.74390758,1636.7,1636.5,0.49961777]
["bitfinex-derivatives","ETHF0:USTF0",1693579209575,9.64192329,1636.6,1636.4,4.9146]
["bitfinex-derivatives","ETHF0:USTF0",1693579209880,10.17846962,1636.5,1636.4,4.9146]
["bitfinex-derivatives","ETHF0:USTF0",1693579210476,10.17846962,1636.5,1636.4,6.34818176]
["bitfinex-derivatives","ETHF0:USTF0",1693579210880,9.64192329,1636.5,1636.4,4.9146]
["bitfinex-derivatives","ETHF0:USTF0",1693579211378,0.0611,1636.4,1636.3,0.48563409]
["bitfinex-derivatives","ETHF0:USTF0",1693579211580,10.23956962,1636.4,1635.8,6.4040046]
["bitfinex-derivatives","ETHF0:USTF0",1693579211787,8.561,1636.0,1635.9,0.11236946]
["bitfinex-derivatives","ETHF0:USTF0",1693579212084,10.17846962,1636.1,1635.9,0.11236946]
["bitfinex-derivatives","ETHF0:USTF0",1693579212281,8.561,1636.1,1635.8,3.85856403]
["bitfinex-derivatives","ETHF0:USTF0",1693579212474,1.08092329,1636.0,1635.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693579212678,8.561,1636.1,1635.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693579212876,1.08092329,1636.0,1635.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693579213386,1.08092329,1636.0,1635.8,6.12850051]
["bitfinex-derivatives","ETHF0:USTF0",1693579213575,1.08092329,1636.0,1635.8,2.93942166]
["bitfinex-derivatives","ETHF0:USTF0",1693579214180,10.17846962,1635.9,1635.8,2.93942166]
["bitfinex-derivatives","ETHF0:USTF0",1693579214687,10.17846962,1635.9,1635.8,0.49772166]
["bitfinex-derivatives","ETHF0:USTF0",1693579214884,10.17846962,1635.9,1635.5,3.5301013]
["bitfinex-derivatives","ETHF0:USTF0",1693579215186,10.17846962,1635.9,1635.6,0.11239603]
["bitfinex-derivatives","ETHF0:USTF0",1693579215187,8.561,1635.7,1635.6,0.11239603]
["bitfinex-derivatives","ETHF0:USTF0",1693579215398,10.23956962,1635.7,1635.6,0.11239708]
["bitfinex-derivatives","ETHF0:USTF0",1693579215783,10.23956962,1635.7,1635.6,0.11239745]
["bitfinex-derivatives","ETHF0:USTF0",1693579216680,8.561,1635.7,1635.6,0.11239745]
["bitfinex-derivatives","ETHF0:USTF0",1693579216984,8.561,1635.9,1635.6,1.56008033]
["bitfinex-derivatives","ETHF0:USTF0",1693579217294,8.561,1635.9,1635.7,2.44313393]
["bitfinex-derivatives","ETHF0:USTF0",1693579217483,8.561,1635.8,1635.7,2.33073648]
["bitfinex-derivatives","ETHF0:USTF0",1693579217687,0.0611,1635.7,1635.6,1.44768288]
["bitfinex-derivatives","ETHF0:USTF0",1693579217887,0.0611,1635.7,1635.6,1.56007363]
["bitfinex-derivatives","ETHF0:USTF0",1693579218090,1.14202329,1635.7,1635.6,1.56007363]
["bitfinex-derivatives","ETHF0:USTF0",1693579218388,0.0611,1635.7,1635.6,1.56007363]
["bitfinex-derivatives","ETHF0:USTF0",1693579218688,10.17846962,1635.9,1635.6,1.56007363]
["bitfinex-derivatives","ETHF0:USTF0",1693579218890,8.561,1635.9,1635.7,2.33073648]
["bitfinex-derivatives","ETHF0:USTF0",1693579219086,8.561,1635.9,1635.8,0.01410112]
["bitfinex-derivatives","ETHF0:USTF0",1693579219690,9.64192329,1635.9,1635.8,0.01410112]
["bitfinex-derivatives","ETHF0:USTF0",1693579220784,9.64629665,1635.9,1635.8,0.01410112]
["bitfinex-derivatives","ETHF0:USTF0",1693579221186,9.64629665,1635.9,1635.8,1.44768288]
["bitfinex-derivatives","ETHF0:USTF0",1693579221485,9.64629665,1635.9,1635.8,0.01410112]
["bitfinex-derivatives","ETHF0:USTF0",1693579221889,9.64629665,1635.9,1635.8,1.44768288]
["bitfinex-derivatives","ETHF0:USTF0",1693579222092,9.64629665,1635.9,1635.8,0.01410112]
["bitfinex-derivatives","ETHF0:USTF0",1693579224390,8.56537336,1635.9,1635.8,1.44768288]
["bitfinex-derivatives","ETHF0:USTF0",1693579224587,0.00437336,1635.9,1635.8,1.44768288]
["bitfinex-derivatives","ETHF0:USTF0",1693579226286,1.08529665,1635.9,1635.8,0.01410112]
["bitfinex-derivatives","ETHF0:USTF0",1693579226490,9.64629665,1635.9,1635.8,0.01410112]
["bitfinex-derivatives","ETHF0:USTF0",1693579228393,8.56537336,1635.9,1635.8,1.44768288]
["bitfinex-derivatives","ETHF0:USTF0",1693579228899,9.64629665,1635.9,1635.8,0.01410112]
["bitfinex-derivatives","ETHF0:USTF0",1693579230393,9.64629665,1635.9,1635.8,1.44768288]
["bitfinex-derivatives","ETHF0:USTF0",1693579230788,9.64629665,1635.9,1635.8,0.01410112]
["bitfinex-derivatives","ETHF0:USTF0",1693579230985,0.00437336,1635.9,1635.8,1.44768288]
["bitfinex-derivatives","ETHF0:USTF0",1693579231389,1.0809233,1635.9,1635.8,0.01410112]
["bitfinex-derivatives","ETHF0:USTF0",1693579231791,9.64821745,1635.9,1635.8,0.01410112]
["bitfinex-derivatives","ETHF0:USTF0",1693579232192,9.64821745,1635.9,1635.8,0.50604819]
["bitfinex-derivatives","ETHF0:USTF0",1693579232396,6.59321745,1635.9,1635.8,0.01410112]
["bitfinex-derivatives","ETHF0:USTF0",1693579233599,0.0611,1635.7,1635.6,0.50467689]
["bitfinex-derivatives","ETHF0:USTF0",1693579233788,6.64802329,1635.7,1635.6,0.00917011]
["bitfinex-derivatives","ETHF0:USTF0",1693579234899,5.5671,1635.7,1635.6,1.44275187]
["bitfinex-derivatives","ETHF0:USTF0",1693579236201,5.506,1635.7,1635.6,1.50355187]
["bitfinex-derivatives","ETHF0:USTF0",1693579236506,7.12346962,1635.8,1635.7,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693579236708,8.20439291,1635.8,1635.7,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693579237009,5.506,1635.8,1635.7,2.33073648]
["bitfinex-derivatives","ETHF0:USTF0",1693579237398,8.565,1635.8,1635.7,2.33073648]
["bitfinex-derivatives","ETHF0:USTF0",1693579237802,8.56500001,1635.9,1635.7,2.33073648]
["bitfinex-derivatives","ETHF0:USTF0",1693579238003,8.56500001,1635.9,1635.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693579238710,1e-08,1635.9,1635.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693579239113,1e-08,1635.9,1635.8,6.59628176]
["bitfinex-derivatives","ETHF0:USTF0",1693579239813,8.6261,1636.1,1635.8,6.59628176]
["bitfinex-derivatives","ETHF0:USTF0",1693579240215,8.6261,1636.1,1635.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693579240415,8.6261,1636.1,1636.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693579240617,9.70702329,1636.1,1636.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693579240811,9.71334593,1636.1,1636.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693579241018,0.00632264,1636.1,1636.0,9.99858176]
["bitfinex-derivatives","ETHF0:USTF0",1693579241214,8.565,1636.3,1636.2,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693579241414,8.565,1636.5,1636.2,1.49438176]
["bitfinex-derivatives","ETHF0:USTF0",1693579241717,0.00611065,1636.4,1636.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693579241914,0.00611065,1636.4,1636.3,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693579242311,9.71313394,1636.4,1636.2,5.0412]
["bitfinex-derivatives","ETHF0:USTF0",1693579242718,9.71313394,1636.4,1636.0,8.565]
["bitfinex-derivatives","ETHF0:USTF0",1693579243017,9.71313394,1636.4,1636.2,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693579243217,8.63221065,1636.4,1636.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693579243617,8.57111065,1636.4,1636.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693579244219,9.65203394,1636.4,1636.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693579244415,9.65203394,1636.4,1636.2,4.84093648]
["bitfinex-derivatives","ETHF0:USTF0",1693579244615,9.71313394,1636.4,1636.2,4.78013648]
["bitfinex-derivatives","ETHF0:USTF0",1693579245916,10.18246962,1636.3,1636.2,2.5102]
["bitfinex-derivatives","ETHF0:USTF0",1693579247025,10.18246962,1636.3,1636.2,4.00458176]
["bitfinex-derivatives","ETHF0:USTF0",1693579247217,8.57111065,1636.4,1636.2,4.00458176]
["bitfinex-derivatives","ETHF0:USTF0",1693579248015,11.26950356,1636.4,1636.2,4.00458176]
["bitfinex-derivatives","ETHF0:USTF0",1693579248218,11.26950356,1636.4,1636.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1693579248421,8.565,1636.3,1636.2,2.5102]
["bitfinex-derivatives","ETHF0:USTF0",1693579249218,8.565,1636.3,1636.2,4.00458176]
["bitfinex-derivatives","ETHF0:USTF0",1693579249822,0.00608336,1636.3,1636.2,5.60014947]
["bitfinex-derivatives","ETHF0:USTF0",1693579250021,0.00608336,1636.3,1636.2,4.00458176]
["bitfinex-derivatives","ETHF0:USTF0",1693579250824,8.565,1636.3,1636.2,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693579251020,8.565,1636.3,1636.0,9.65512498]
["bitfinex-derivatives","ETHF0:USTF0",1693579251214,2.69839291,1636.2,1636.0,9.65512498]
["bitfinex-derivatives","ETHF0:USTF0",1693579251420,8.565,1636.3,1636.2,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693579251820,8.565,1636.3,1636.2,1.49438176]
["bitfinex-derivatives","ETHF0:USTF0",1693579252023,1.08092329,1636.3,1636.2,1.49438176]
["bitfinex-derivatives","ETHF0:USTF0",1693579252221,10.18246962,1636.4,1636.2,3.08994947]
["bitfinex-derivatives","ETHF0:USTF0",1693579252723,11.26339291,1636.4,1636.2,3.08994947]
["bitfinex-derivatives","ETHF0:USTF0",1693579252924,8.565,1636.3,1636.2,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693579254325,8.565,1636.3,1636.2,1.49438176]
["bitfinex-derivatives","ETHF0:USTF0",1693579254727,8.565,1636.3,1636.1,1.59556771]
["bitfinex-derivatives","ETHF0:USTF0",1693579254728,8.565,1636.3,1636.1,3.99901233]
["bitfinex-derivatives","ETHF0:USTF0",1693579254930,11.32449291,1636.2,1636.1,1.59960493]
["bitfinex-derivatives","ETHF0:USTF0",1693579255131,0.0611,1636.1,1636.0,4.49271804]
["bitfinex-derivatives","ETHF0:USTF0",1693579255424,9.70702329,1636.1,1635.9,3.99901233]
["bitfinex-derivatives","ETHF0:USTF0",1693579255629,10.18246962,1636.0,1635.9,2.3994074]
["bitfinex-derivatives","ETHF0:USTF0",1693579256734,10.18246962,1636.0,1635.9,3.83298916]
["bitfinex-derivatives","ETHF0:USTF0",1693579256930,10.18246962,1636.0,1635.9,4.63279162]
["bitfinex-derivatives","ETHF0:USTF0",1693579257230,10.18246962,1636.0,1635.9,3.83511796]
["bitfinex-derivatives","ETHF0:USTF0",1693579257531,10.18246962,1636.0,1635.9,2.4015362]
["bitfinex-derivatives","ETHF0:USTF0",1693579259022,10.18246962,1636.0,1635.9,3.19920986]
["bitfinex-derivatives","ETHF0:USTF0",1693579259227,10.18246962,1636.0,1635.9,1.60117067]
["bitfinex-derivatives","ETHF0:USTF0",1693579259724,10.18246962,1636.0,1635.9,4.0027932]
["bitfinex-derivatives","ETHF0:USTF0",1693579260029,10.18246962,1636.0,1635.9,5.43637496]
["bitfinex-derivatives","ETHF0:USTF0",1693579260238,8.565,1636.1,1635.9,4.63279162]
["bitfinex-derivatives","ETHF0:USTF0",1693579260531,8.565,1636.1,1636.0,2.40134543]
["bitfinex-derivatives","ETHF0:USTF0",1693579260830,9.64592329,1636.1,1636.0,2.40126891]
["bitfinex-derivatives","ETHF0:USTF0",1693579261619,8.565,1636.1,1636.0,2.40126891]
["bitfinex-derivatives","ETHF0:USTF0",1693579261823,4.1079114,1636.3,1636.0,3.20169188]
["bitfinex-derivatives","ETHF0:USTF0",1693579261824,8.565,1636.3,1636.0,3.20169188]
["bitfinex-derivatives","ETHF0:USTF0",1693579262029,10.1572114,1636.5,1636.2,1.66154991]
["bitfinex-derivatives","ETHF0:USTF0",1693579262341,10.1572114,1636.5,1636.3,3.87057716]
["bitfinex-derivatives","ETHF0:USTF0",1693579262531,10.1572114,1636.5,1636.3,5.30415892]
["bitfinex-derivatives","ETHF0:USTF0",1693579262729,8.565,1636.5,1636.3,5.30415892]
["bitfinex-derivatives","ETHF0:USTF0",1693579262928,1.14202329,1636.4,1636.3,1.60064068]
["bitfinex-derivatives","ETHF0:USTF0",1693579263130,11.29923469,1636.4,1636.2,4.17364068]
["bitfinex-derivatives","ETHF0:USTF0",1693579263324,9.70702329,1636.4,1636.2,4.17364068]
["bitfinex-derivatives","ETHF0:USTF0",1693579263525,11.32449291,1636.4,1636.2,4.17364068]
["bitfinex-derivatives","ETHF0:USTF0",1693579263726,8.565,1636.3,1636.2,4.17364068]
["bitfinex-derivatives","ETHF0:USTF0",1693579264329,8.565,1636.3,1636.2,4.11284068]
["bitfinex-derivatives","ETHF0:USTF0",1693579264834,8.565,1636.3,1636.2,6.51402252]
["bitfinex-derivatives","ETHF0:USTF0",1693579265225,8.565,1636.3,1636.2,4.91332487]
["bitfinex-derivatives","ETHF0:USTF0",1693579265827,8.57109154,1636.3,1636.2,4.91332487]
["bitfinex-derivatives","ETHF0:USTF0",1693579266227,8.57109154,1636.3,1636.2,6.34690663]
["bitfinex-derivatives","ETHF0:USTF0",1693579267026,8.57109154,1636.3,1636.2,4.91332487]
["bitfinex-derivatives","ETHF0:USTF0",1693579268432,8.57109154,1636.3,1636.2,4.00184118]
["bitfinex-derivatives","ETHF0:USTF0",1693579268636,10.95940865,1636.3,1636.0,1.60071631]
["bitfinex-derivatives","ETHF0:USTF0",1693579268836,8.6261,1636.1,1636.0,1.60071631]
["bitfinex-derivatives","ETHF0:USTF0",1693579269426,8.6261,1636.1,1636.0,5.43542294]
["bitfinex-derivatives","ETHF0:USTF0",1693579269627,8.565,1636.1,1636.0,3.83470663]
["bitfinex-derivatives","ETHF0:USTF0",1693579270130,0.0611,1636.1,1636.0,4.63527364]
["bitfinex-derivatives","ETHF0:USTF0",1693579270531,8.565,1636.2,1636.0,4.63527364]
["bitfinex-derivatives","ETHF0:USTF0",1693579270725,8.565,1636.2,1636.1,4.73169782]
["bitfinex-derivatives","ETHF0:USTF0",1693579270928,8.565,1636.2,1636.1,5.53242836]
["bitfinex-derivatives","ETHF0:USTF0",1693579271430,8.57416842,1636.2,1636.1,5.53242836]
["bitfinex-derivatives","ETHF0:USTF0",1693579271934,0.00916842,1636.2,1636.1,5.53242836]
["bitfinex-derivatives","ETHF0:USTF0",1693579272931,0.00916842,1636.2,1636.1,10.43582836]
["bitfinex-derivatives","ETHF0:USTF0",1693579274532,5.23747032,1636.4,1636.2,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693579274729,8.55583158,1636.4,1636.3,3.87038152]
["bitfinex-derivatives","ETHF0:USTF0",1693579275126,9.63675487,1636.4,1636.3,1.60044504]
["bitfinex-derivatives","ETHF0:USTF0",1693579275333,9.63066333,1636.4,1636.3,1.60044504]
["bitfinex-derivatives","ETHF0:USTF0",1693579275533,9.63066333,1636.4,1636.3,3.0340268]
["bitfinex-derivatives","ETHF0:USTF0",1693579275534,8.54974004,1636.4,1636.3,3.0340268]
["bitfinex-derivatives","ETHF0:USTF0",1693579276232,10.15762191,1636.7,1636.3,13.20027364]
["bitfinex-derivatives","ETHF0:USTF0",1693579276437,8.565,1636.7,1636.6,1.60021472]
["bitfinex-derivatives","ETHF0:USTF0",1693579276638,8.565,1636.7,1636.6,3.03379648]
["bitfinex-derivatives","ETHF0:USTF0",1693579277332,1.59262191,1636.8,1636.6,7.70405505]
["bitfinex-derivatives","ETHF0:USTF0",1693579277333,5.503,1636.8,1636.6,7.70405505]
["bitfinex-derivatives","ETHF0:USTF0",1693579277838,5.503,1636.8,1636.6,5.30373296]
["bitfinex-derivatives","ETHF0:USTF0",1693579278336,5.503,1636.8,1636.6,7.70405505]
["bitfinex-derivatives","ETHF0:USTF0",1693579279134,5.503,1636.8,1636.6,5.30373296]
["bitfinex-derivatives","ETHF0:USTF0",1693579280341,5.503,1636.7,1636.6,5.30373296]
["bitfinex-derivatives","ETHF0:USTF0",1693579280533,5.503,1636.7,1636.6,3.03379648]
["bitfinex-derivatives","ETHF0:USTF0",1693579280734,5.503,1636.7,1636.6,5.43411857]
["bitfinex-derivatives","ETHF0:USTF0",1693579280939,5.503,1636.7,1636.6,1.60021472]
["bitfinex-derivatives","ETHF0:USTF0",1693579281340,5.503,1636.7,1636.5,9.0354512]
["bitfinex-derivatives","ETHF0:USTF0",1693579281641,5.503,1636.7,1636.5,10.46903296]
["bitfinex-derivatives","ETHF0:USTF0",1693579282140,6.58392329,1636.6,1636.5,10.46903296]
["bitfinex-derivatives","ETHF0:USTF0",1693579282337,8.56,1636.6,1636.5,10.46903296]
["bitfinex-derivatives","ETHF0:USTF0",1693579282533,9.64092329,1636.6,1636.5,8.9746512]
["bitfinex-derivatives","ETHF0:USTF0",1693579282737,11.26423881,1636.6,1636.5,1.60021472]
["bitfinex-derivatives","ETHF0:USTF0",1693579282938,11.26423881,1636.6,1636.4,1.60021472]
["bitfinex-derivatives","ETHF0:USTF0",1693579283140,8.6211,1636.5,1636.4,1.60021472]
["bitfinex-derivatives","ETHF0:USTF0",1693579284546,0.0611,1636.4,1636.3,1.60024618]
["bitfinex-derivatives","ETHF0:USTF0",1693579284849,11.25839291,1636.4,1636.3,1.60024618]
["bitfinex-derivatives","ETHF0:USTF0",1693579285343,11.31949291,1636.4,1636.2,6.48786827]
["bitfinex-derivatives","ETHF0:USTF0",1693579285543,8.56,1636.3,1636.2,4.08754618]
["bitfinex-derivatives","ETHF0:USTF0",1693579286138,8.56,1636.3,1636.2,7.98225003]
["bitfinex-derivatives","ETHF0:USTF0",1693579286338,8.56,1636.4,1636.2,6.38200385]
["bitfinex-derivatives","ETHF0:USTF0",1693579286650,8.56,1636.4,1636.3,3.87023267]
["bitfinex-derivatives","ETHF0:USTF0",1693579286842,1.59846781,1636.6,1636.3,4.67025857]
["bitfinex-derivatives","ETHF0:USTF0",1693579286843,8.5658459,1636.6,1636.3,4.67025857]
["bitfinex-derivatives","ETHF0:USTF0",1693579287146,8.5658459,1636.6,1636.5,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693579287346,8.5658459,1636.6,1636.5,2.33073648]
["bitfinex-derivatives","ETHF0:USTF0",1693579287742,8.5658459,1636.6,1636.5,3.93089144]
["bitfinex-derivatives","ETHF0:USTF0",1693579288140,9.64676919,1636.6,1636.5,2.33073648]
["bitfinex-derivatives","ETHF0:USTF0",1693579288346,9.64676919,1636.6,1636.4,3.03373672]
["bitfinex-derivatives","ETHF0:USTF0",1693579288537,8.56,1636.5,1636.4,3.03373672]
["bitfinex-derivatives","ETHF0:USTF0",1693579288743,10.17746962,1636.5,1636.3,4.00047705]
["bitfinex-derivatives","ETHF0:USTF0",1693579288943,1.08092329,1636.4,1636.3,1.60015496]
["bitfinex-derivatives","ETHF0:USTF0",1693579289448,10.17746962,1636.5,1636.3,5.43405881]
["bitfinex-derivatives","ETHF0:USTF0",1693579289742,8.56,1636.5,1636.4,1.60015496]
["bitfinex-derivatives","ETHF0:USTF0",1693579289946,8.5658459,1636.6,1636.4,1.60015496]
["bitfinex-derivatives","ETHF0:USTF0",1693579290142,8.5658459,1636.6,1636.5,3.09447183]
["bitfinex-derivatives","ETHF0:USTF0",1693579291143,9.64676919,1636.6,1636.5,3.09447183]
["bitfinex-derivatives","ETHF0:USTF0",1693579291348,8.5658459,1636.6,1636.5,3.09447183]
["bitfinex-derivatives","ETHF0:USTF0",1693579292748,8.5658459,1636.6,1636.5,5.49479392]
["bitfinex-derivatives","ETHF0:USTF0",1693579293050,8.5658459,1636.6,1636.5,3.09447183]
["bitfinex-derivatives","ETHF0:USTF0",1693579293945,0.0058459,1636.6,1636.5,3.89470385]
["bitfinex-derivatives","ETHF0:USTF0",1693579294755,8.56,1636.8,1636.5,6.37690385]
["bitfinex-derivatives","ETHF0:USTF0",1693579295050,8.56,1636.8,1636.6,3.86937049]
["bitfinex-derivatives","ETHF0:USTF0",1693579295450,1.08092329,1636.7,1636.6,3.86937049]
["bitfinex-derivatives","ETHF0:USTF0",1693579295854,1.08678632,1636.7,1636.6,3.86937049]
["bitfinex-derivatives","ETHF0:USTF0",1693579296048,0.00586303,1636.7,1636.6,3.86937049]
["bitfinex-derivatives","ETHF0:USTF0",1693579296549,9.64678632,1636.7,1636.5,8.9993561]
["bitfinex-derivatives","ETHF0:USTF0",1693579296751,10.17746962,1636.6,1636.5,6.59903401]
["bitfinex-derivatives","ETHF0:USTF0",1693579297145,10.17746962,1636.6,1636.5,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1693579297552,10.17746962,1636.6,1636.4,1.59943401]
["bitfinex-derivatives","ETHF0:USTF0",1693579297757,9.64092329,1636.5,1636.4,1.59943401]
["bitfinex-derivatives","ETHF0:USTF0",1693579298353,9.64092329,1636.5,1636.4,2.08714642]
["bitfinex-derivatives","ETHF0:USTF0",1693579299358,9.70202329,1636.5,1636.4,1.59943401]
["bitfinex-derivatives","ETHF0:USTF0",1693579299555,0.0611,1636.4,1636.2,2.15900798]
["bitfinex-derivatives","ETHF0:USTF0",1693579299851,11.25839291,1636.3,1636.2,1.59943401]
["bitfinex-derivatives","ETHF0:USTF0",1693579300654,11.25839291,1636.3,1636.1,1.59943401]
["bitfinex-derivatives","ETHF0:USTF0",1693579300855,8.6211,1636.2,1636.1,1.59943401]
["bitfinex-derivatives","ETHF0:USTF0",1693579301460,8.6211,1636.2,1636.1,3.03301577]
["bitfinex-derivatives","ETHF0:USTF0",1693579301662,8.56,1636.2,1636.1,3.03301577]
["bitfinex-derivatives","ETHF0:USTF0",1693579301853,8.56,1636.3,1636.1,3.83390385]
["bitfinex-derivatives","ETHF0:USTF0",1693579302061,8.56,1636.3,1636.2,1.5994326]
["bitfinex-derivatives","ETHF0:USTF0",1693579302362,9.64092329,1636.3,1636.1,5.43333645]
["bitfinex-derivatives","ETHF0:USTF0",1693579302564,8.6211,1636.2,1636.1,1.5994326]
["bitfinex-derivatives","ETHF0:USTF0",1693579302763,10.23856962,1636.2,1636.1,1.5994326]
["bitfinex-derivatives","ETHF0:USTF0",1693579304457,10.23856962,1636.2,1636.1,3.83390385]
["bitfinex-derivatives","ETHF0:USTF0",1693579304954,10.23856962,1636.2,1636.1,5.43365102]
["bitfinex-derivatives","ETHF0:USTF0",1693579305160,10.23856962,1636.2,1636.1,5.4336667]
["bitfinex-derivatives","ETHF0:USTF0",1693579305972,10.23856962,1636.2,1636.1,3.83390385]
["bitfinex-derivatives","ETHF0:USTF0",1693579308473,10.23856962,1636.2,1636.1,2.40032209]
["bitfinex-derivatives","ETHF0:USTF0",1693579308677,10.23856962,1636.2,1636.1,4.00028404]
["bitfinex-derivatives","ETHF0:USTF0",1693579308877,10.23856962,1636.2,1636.1,4.0003041]
["bitfinex-derivatives","ETHF0:USTF0",1693579309167,10.23856962,1636.2,1636.1,3.83390385]
["bitfinex-derivatives","ETHF0:USTF0",1693579309366,10.23856962,1636.2,1636.1,5.4338699]
["bitfinex-derivatives","ETHF0:USTF0",1693579309564,0.0611,1636.1,1636.0,1.60011802]
["bitfinex-derivatives","ETHF0:USTF0",1693579309869,20.14468176,1636.1,1635.8,4.0000628]
["bitfinex-derivatives","ETHF0:USTF0",1693579310078,8.56,1635.9,1635.8,1.60011802]
["bitfinex-derivatives","ETHF0:USTF0",1693579310369,9.99358176,1635.9,1635.8,1.60011802]
["bitfinex-derivatives","ETHF0:USTF0",1693579310574,8.56,1635.9,1635.8,1.95277649]
["bitfinex-derivatives","ETHF0:USTF0",1693579310775,9.99940003,1635.9,1635.8,1.95277649]
["bitfinex-derivatives","ETHF0:USTF0",1693579310970,8.56581827,1635.9,1635.8,1.95277649]
["bitfinex-derivatives","ETHF0:USTF0",1693579312270,9.99940003,1635.9,1635.7,6.33079928]
["bitfinex-derivatives","ETHF0:USTF0",1693579312475,10.23856962,1635.8,1635.7,1.60011802]
["bitfinex-derivatives","ETHF0:USTF0",1693579313177,10.17746962,1635.8,1635.7,2.01357649]
["bitfinex-derivatives","ETHF0:USTF0",1693579313773,9.99940003,1635.9,1635.7,2.01357649]
["bitfinex-derivatives","ETHF0:USTF0",1693579313976,11.61686965,1635.9,1635.7,2.01357649]
["bitfinex-derivatives","ETHF0:USTF0",1693579314376,8.56,1635.8,1635.7,2.01357649]
["bitfinex-derivatives","ETHF0:USTF0",1693579315975,8.56581827,1635.9,1635.7,4.41352127]
["bitfinex-derivatives","ETHF0:USTF0",1693579316181,8.56581827,1635.9,1635.8,3.86817799]
["bitfinex-derivatives","ETHF0:USTF0",1693579316576,8.56581827,1635.9,1635.8,6.26837799]
["bitfinex-derivatives","ETHF0:USTF0",1693579316881,8.56581827,1635.9,1635.8,2.4002]
["bitfinex-derivatives","ETHF0:USTF0",1693579317383,8.56581827,1635.9,1635.8,3.99844151]
["bitfinex-derivatives","ETHF0:USTF0",1693579318181,9.99940003,1635.9,1635.8,2.4002]
["bitfinex-derivatives","ETHF0:USTF0",1693579318482,9.99940003,1635.9,1635.8,4.35109998]
["bitfinex-derivatives","ETHF0:USTF0",1693579319176,8.56581827,1635.9,1635.8,4.35109998]
["bitfinex-derivatives","ETHF0:USTF0",1693579319683,8.56581827,1635.9,1635.8,6.75104476]
["bitfinex-derivatives","ETHF0:USTF0",1693579319879,8.56581827,1635.9,1635.8,4.35109998]
["bitfinex-derivatives","ETHF0:USTF0",1693579320280,8.56581827,1635.9,1635.8,6.75104476]
["bitfinex-derivatives","ETHF0:USTF0",1693579320576,8.56581827,1635.9,1635.8,5.15280325]
["bitfinex-derivatives","ETHF0:USTF0",1693579321576,0.00581827,1635.9,1635.8,5.15280325]
["bitfinex-derivatives","ETHF0:USTF0",1693579321770,9.03750382,1636.1,1635.8,5.15280325]
["bitfinex-derivatives","ETHF0:USTF0",1693579321975,1.43358176,1636.0,1635.9,1.5974762]
["bitfinex-derivatives","ETHF0:USTF0",1693579322280,1.43358176,1636.0,1635.8,6.75027945]
["bitfinex-derivatives","ETHF0:USTF0",1693579322881,10.65497344,1636.1,1635.9,3.86741268]
["bitfinex-derivatives","ETHF0:USTF0",1693579322882,9.03750382,1636.1,1635.9,3.86741268]
["bitfinex-derivatives","ETHF0:USTF0",1693579323178,9.03750382,1636.1,1636.0,0.35265847]
["bitfinex-derivatives","ETHF0:USTF0",1693579323383,10.47108558,1636.1,1635.9,3.86741268]
["bitfinex-derivatives","ETHF0:USTF0",1693579323585,10.47108558,1636.1,1635.9,4.22007115]
["bitfinex-derivatives","ETHF0:USTF0",1693579324084,10.47108558,1636.1,1635.9,2.62259495]
["bitfinex-derivatives","ETHF0:USTF0",1693579324278,10.47108558,1636.1,1635.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693579324882,12.0885552,1636.1,1635.8,3.9976762]
["bitfinex-derivatives","ETHF0:USTF0",1693579325081,8.56,1636.0,1635.8,2.4002]
["bitfinex-derivatives","ETHF0:USTF0",1693579325282,1.43358176,1635.9,1635.8,2.4002]
["bitfinex-derivatives","ETHF0:USTF0",1693579325881,1.43940535,1635.9,1635.8,2.4002]
["bitfinex-derivatives","ETHF0:USTF0",1693579326181,9.99940535,1635.9,1635.8,2.4002]
["bitfinex-derivatives","ETHF0:USTF0",1693579326386,9.99940535,1635.9,1635.6,0.00916983]
["bitfinex-derivatives","ETHF0:USTF0",1693579326684,8.6211,1635.7,1635.6,0.00916983]
["bitfinex-derivatives","ETHF0:USTF0",1693579326887,10.05468176,1635.7,1635.6,0.00916983]
["bitfinex-derivatives","ETHF0:USTF0",1693579329885,9.99358176,1635.7,1635.6,0.06996983]
["bitfinex-derivatives","ETHF0:USTF0",1693579330082,9.99358176,1635.7,1635.6,0.00916983]
["bitfinex-derivatives","ETHF0:USTF0",1693579330083,10.05468176,1635.7,1635.6,0.00916983]
["bitfinex-derivatives","ETHF0:USTF0",1693579336083,10.05468176,1635.7,1635.6,0.02416937]
["bitfinex-derivatives","ETHF0:USTF0",1693579340999,8.62690271,1635.7,1635.6,0.37682784]
["bitfinex-derivatives","ETHF0:USTF0",1693579341296,10.06048447,1635.7,1635.6,0.02416937]
["bitfinex-derivatives","ETHF0:USTF0",1693579341888,18.62048447,1635.7,1635.6,0.02416937]
["bitfinex-derivatives","ETHF0:USTF0",1693579342291,7.00748447,1635.7,1635.6,0.02416937]
["bitfinex-derivatives","ETHF0:USTF0",1693579342596,12.51448447,1635.7,1635.6,0.02416937]
["bitfinex-derivatives","ETHF0:USTF0",1693579342989,14.10710638,1635.7,1635.6,0.02416937]
["bitfinex-derivatives","ETHF0:USTF0",1693579343690,12.51448447,1635.7,1635.6,0.02416937]
["bitfinex-derivatives","ETHF0:USTF0",1693579344895,14.10710638,1635.7,1635.6,0.02416937]
["bitfinex-derivatives","ETHF0:USTF0",1693579345886,16.49542349,1635.7,1635.6,0.02416937]
["bitfinex-derivatives","ETHF0:USTF0",1693579347097,14.10710638,1635.7,1635.6,0.02416937]
["bitfinex-derivatives","ETHF0:USTF0",1693579347603,8.60010638,1635.7,1635.6,0.02416937]
["bitfinex-derivatives","ETHF0:USTF0",1693579348097,7.10542462,1635.7,1635.6,0.43762784]
["bitfinex-derivatives","ETHF0:USTF0",1693579348296,8.53900638,1635.7,1635.6,0.43762784]
["bitfinex-derivatives","ETHF0:USTF0",1693579348497,7.10542462,1635.7,1635.6,0.43762784]
["bitfinex-derivatives","ETHF0:USTF0",1693579348697,7.10542462,1635.7,1635.6,0.08496937]
["bitfinex-derivatives","ETHF0:USTF0",1693579349095,8.53900638,1635.7,1635.6,0.08496937]
["bitfinex-derivatives","ETHF0:USTF0",1693579349797,5.51280271,1635.7,1635.6,0.43762784]
["bitfinex-derivatives","ETHF0:USTF0",1693579350089,5.51280271,1635.7,1635.6,5.94462784]
["bitfinex-derivatives","ETHF0:USTF0",1693579350090,0.00580271,1635.7,1635.6,5.94462784]
["bitfinex-derivatives","ETHF0:USTF0",1693579351703,0.00580271,1635.7,1635.6,7.54210404]
["bitfinex-derivatives","ETHF0:USTF0",1693579352199,0.92552136,1636.0,1635.7,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693579352397,7.57712573,1636.1,1635.8,2.62259495]
["bitfinex-derivatives","ETHF0:USTF0",1693579352796,0.00557484,1636.0,1635.8,2.62259495]
["bitfinex-derivatives","ETHF0:USTF0",1693579353193,1.59819675,1636.0,1635.9,0.01499954]
["bitfinex-derivatives","ETHF0:USTF0",1693579353398,7.10519675,1636.0,1635.9,0.01499954]
["bitfinex-derivatives","ETHF0:USTF0",1693579353797,12.54456524,1636.0,1635.9,0.01499954]
["bitfinex-derivatives","ETHF0:USTF0",1693579354000,11.25783854,1636.0,1635.9,0.01499954]
["bitfinex-derivatives","ETHF0:USTF0",1693579354195,22.14394424,1636.0,1635.7,2.5218]
["bitfinex-derivatives","ETHF0:USTF0",1693579354397,4.03005066,1635.8,1635.7,2.5218]
["bitfinex-derivatives","ETHF0:USTF0",1693579354703,7.08110204,1635.8,1635.7,2.5218]
["bitfinex-derivatives","ETHF0:USTF0",1693579354896,5.49352178,1635.8,1635.7,2.5218]
["bitfinex-derivatives","ETHF0:USTF0",1693579355101,7.08163121,1635.8,1635.7,2.5218]
["bitfinex-derivatives","ETHF0:USTF0",1693579355299,4.70026081,1635.8,1635.7,2.5218]
["bitfinex-derivatives","ETHF0:USTF0",1693579356103,4.70026081,1635.8,1635.7,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1693579356104,8.55805138,1635.8,1635.7,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1693579356303,8.55805138,1635.8,1635.7,2.93525847]
["bitfinex-derivatives","ETHF0:USTF0",1693579356902,7.12446962,1635.8,1635.7,2.93525847]
["bitfinex-derivatives","ETHF0:USTF0",1693579357099,8.55805138,1635.8,1635.7,2.93525847]
["bitfinex-derivatives","ETHF0:USTF0",1693579357405,5.5681,1635.7,1635.6,0.00916983]
["bitfinex-derivatives","ETHF0:USTF0",1693579358996,5.5681,1635.7,1635.6,1.96145243]
["bitfinex-derivatives","ETHF0:USTF0",1693579359196,5.507,1635.7,1635.6,2.02225243]
["bitfinex-derivatives","ETHF0:USTF0",1693579360003,6.94615145,1635.7,1635.6,2.02225243]
["bitfinex-derivatives","ETHF0:USTF0",1693579360206,6.94615145,1635.7,1635.6,1.66959396]
["bitfinex-derivatives","ETHF0:USTF0",1693579360500,6.94615145,1635.7,1635.6,0.06996983]
["bitfinex-derivatives","ETHF0:USTF0",1693579361299,6.94615145,1635.7,1635.6,0.00916983]
["bitfinex-derivatives","ETHF0:USTF0",1693579364406,6.94615145,1635.7,1635.6,1.96145243]
["bitfinex-derivatives","ETHF0:USTF0",1693579364707,3.96947983,1636.0,1635.7,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693579364902,3.96947983,1636.0,1635.8,1.60092819]
["bitfinex-derivatives","ETHF0:USTF0",1693579364903,1.43358176,1635.9,1635.8,1.60092819]
["bitfinex-derivatives","ETHF0:USTF0",1693579365204,7.09510943,1635.9,1635.7,1.66172819]
["bitfinex-derivatives","ETHF0:USTF0",1693579365501,5.507,1635.8,1635.7,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693579365709,5.507,1635.8,1635.7,0.41345847]
["bitfinex-derivatives","ETHF0:USTF0",1693579366007,5.507,1635.8,1635.7,2.01438666]
["bitfinex-derivatives","ETHF0:USTF0",1693579367606,7.12446962,1635.8,1635.7,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693579368208,8.71257905,1635.8,1635.7,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693579368606,7.12446962,1635.8,1635.7,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693579369514,8.71257905,1635.8,1635.7,1.66172819]
["bitfinex-derivatives","ETHF0:USTF0",1693579370311,0.0611,1635.7,1635.6,4.0100428]
["bitfinex-derivatives","ETHF0:USTF0",1693579370616,0.0611,1635.7,1635.5,2.39994478]
["bitfinex-derivatives","ETHF0:USTF0",1693579370617,8.58979119,1635.7,1635.5,2.39994478]
["bitfinex-derivatives","ETHF0:USTF0",1693579370820,7.12446962,1635.6,1635.5,2.39994478]
["bitfinex-derivatives","ETHF0:USTF0",1693579371114,5.507,1635.6,1635.5,3.55435035]
["bitfinex-derivatives","ETHF0:USTF0",1693579372114,5.507,1635.6,1635.5,4.35477332]
["bitfinex-derivatives","ETHF0:USTF0",1693579372815,5.51235753,1635.6,1635.5,4.35477332]
["bitfinex-derivatives","ETHF0:USTF0",1693579373119,6.94593929,1635.6,1635.5,4.35477332]
["bitfinex-derivatives","ETHF0:USTF0",1693579373608,5.51235753,1635.6,1635.5,4.35477332]
["bitfinex-derivatives","ETHF0:USTF0",1693579374211,6.94593929,1635.6,1635.5,3.20652477]
["bitfinex-derivatives","ETHF0:USTF0",1693579375014,5.51235753,1635.6,1635.5,3.55918324]
["bitfinex-derivatives","ETHF0:USTF0",1693579375417,6.94593929,1635.6,1635.5,3.55918324]
["bitfinex-derivatives","ETHF0:USTF0",1693579375619,6.94593929,1635.6,1635.5,2.75766651]
["bitfinex-derivatives","ETHF0:USTF0",1693579376019,6.94593929,1635.6,1635.5,2.40500804]
["bitfinex-derivatives","ETHF0:USTF0",1693579376614,6.94593929,1635.6,1635.5,2.75766651]
["bitfinex-derivatives","ETHF0:USTF0",1693579377015,6.94593929,1635.6,1635.5,0.35265847]
["bitfinex-derivatives","ETHF0:USTF0",1693579377419,5.51235753,1635.6,1635.5,3.55918324]
["bitfinex-derivatives","ETHF0:USTF0",1693579378420,6.94593929,1635.6,1635.5,3.20652477]
["bitfinex-derivatives","ETHF0:USTF0",1693579380716,6.94593929,1635.6,1635.5,3.55918324]
["bitfinex-derivatives","ETHF0:USTF0",1693579381022,6.94593929,1635.6,1635.5,3.20652477]
["bitfinex-derivatives","ETHF0:USTF0",1693579381523,6.94593929,1635.6,1635.5,3.55918324]
["bitfinex-derivatives","ETHF0:USTF0",1693579382526,6.94593929,1635.6,1635.5,3.20652477]
["bitfinex-derivatives","ETHF0:USTF0",1693579383316,7.00703929,1635.6,1635.5,3.20652477]
["bitfinex-derivatives","ETHF0:USTF0",1693579383524,0.0611,1635.5,1635.4,2.4142639]
["bitfinex-derivatives","ETHF0:USTF0",1693579383821,8.77367905,1635.5,1635.4,0.00917123]
["bitfinex-derivatives","ETHF0:USTF0",1693579384217,8.77367905,1635.5,1635.4,2.4142639]
["bitfinex-derivatives","ETHF0:USTF0",1693579384430,8.77367905,1635.5,1635.4,0.00917123]
["bitfinex-derivatives","ETHF0:USTF0",1693579384631,8.77367905,1635.5,1635.3,2.40509267]
["bitfinex-derivatives","ETHF0:USTF0",1693579384833,5.507,1635.4,1635.3,2.75731413]
["bitfinex-derivatives","ETHF0:USTF0",1693579385021,5.507,1635.4,1635.3,3.55918324]
["bitfinex-derivatives","ETHF0:USTF0",1693579385223,23.13487588,1635.6,1635.3,9.86177332]
["bitfinex-derivatives","ETHF0:USTF0",1693579385425,23.13487588,1635.6,1635.5,3.20575458]
["bitfinex-derivatives","ETHF0:USTF0",1693579385426,5.51235753,1635.6,1635.5,3.20575458]
["bitfinex-derivatives","ETHF0:USTF0",1693579385728,5.51235753,1635.6,1635.5,3.55841305]
["bitfinex-derivatives","ETHF0:USTF0",1693579386031,0.00535753,1635.6,1635.5,3.55841305]
["bitfinex-derivatives","ETHF0:USTF0",1693579386234,0.00535753,1635.6,1635.5,5.85965847]
["bitfinex-derivatives","ETHF0:USTF0",1693579386535,7.09510943,1636.0,1635.7,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693579386723,5.507,1636.0,1635.9,2.40390958]
["bitfinex-derivatives","ETHF0:USTF0",1693579386926,5.507,1636.0,1635.9,4.67384606]
["bitfinex-derivatives","ETHF0:USTF0",1693579387122,1.64920943,1636.1,1635.9,7.77693648]
["bitfinex-derivatives","ETHF0:USTF0",1693579387123,1.58810943,1636.1,1635.9,7.77693648]
["bitfinex-derivatives","ETHF0:USTF0",1693579387328,10.15010943,1636.2,1636.0,2.7563211]
["bitfinex-derivatives","ETHF0:USTF0",1693579387522,8.562,1636.2,1636.1,4.73425395]
["bitfinex-derivatives","ETHF0:USTF0",1693579388331,8.562,1636.2,1636.1,2.33073648]
["bitfinex-derivatives","ETHF0:USTF0",1693579388727,9.06229364,1636.2,1636.1,2.33073648]
["bitfinex-derivatives","ETHF0:USTF0",1693579389635,0.50029364,1636.2,1636.1,4.73425395]
["bitfinex-derivatives","ETHF0:USTF0",1693579389932,0.00916814,1636.3,1636.2,0.41345847]
["bitfinex-derivatives","ETHF0:USTF0",1693579390232,0.00916814,1636.3,1636.2,2.46222495]
["bitfinex-derivatives","ETHF0:USTF0",1693579390427,0.00916814,1636.3,1636.2,2.81326193]
["bitfinex-derivatives","ETHF0:USTF0",1693579391429,0.00916814,1636.3,1636.2,0.41345847]
["bitfinex-derivatives","ETHF0:USTF0",1693579392131,0.00916814,1636.3,1636.2,8.97545847]
["bitfinex-derivatives","ETHF0:USTF0",1693579393631,0.50364634,1636.3,1636.2,8.97545847]
["bitfinex-derivatives","ETHF0:USTF0",1693579393832,0.00916814,1636.3,1636.2,8.97545847]
["bitfinex-derivatives","ETHF0:USTF0",1693579394236,0.00916814,1636.3,1636.2,11.40625847]
["bitfinex-derivatives","ETHF0:USTF0",1693579394539,1.58810943,1636.7,1636.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693579394840,0.00520123,1636.6,1636.5,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693579395035,0.00520123,1636.6,1636.5,2.33073648]
["bitfinex-derivatives","ETHF0:USTF0",1693579395435,0.00520123,1636.6,1636.5,2.68339495]
["bitfinex-derivatives","ETHF0:USTF0",1693579396936,1.43878299,1636.6,1636.5,2.68339495]
["bitfinex-derivatives","ETHF0:USTF0",1693579397140,1.43878299,1636.6,1636.5,2.33073648]
["bitfinex-derivatives","ETHF0:USTF0",1693579397433,1.43878299,1636.6,1636.2,13.623]
["bitfinex-derivatives","ETHF0:USTF0",1693579397631,10.00078299,1636.6,1636.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693579397826,10.00078299,1636.6,1636.5,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693579399036,10.00994916,1636.6,1636.5,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693579402841,8.5763674,1636.6,1636.5,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693579403040,0.0143674,1636.6,1636.5,2.33073648]
["bitfinex-derivatives","ETHF0:USTF0",1693579403236,0.0143674,1636.6,1636.5,10.89273648]
["bitfinex-derivatives","ETHF0:USTF0",1693579403540,27.82038669,1637.0,1636.5,13.33763648]
["bitfinex-derivatives","ETHF0:USTF0",1693579403737,0.0611,1637.0,1636.7,8.562]
["bitfinex-derivatives","ETHF0:USTF0",1693579403942,0.00502697,1636.9,1636.8,2.62259495]
["bitfinex-derivatives","ETHF0:USTF0",1693579404141,0.00502697,1636.9,1636.8,5.06749495]
["bitfinex-derivatives","ETHF0:USTF0",1693579404644,0.00502697,1636.9,1636.8,13.62949495]
["bitfinex-derivatives","ETHF0:USTF0",1693579404941,3.96947983,1637.1,1636.8,13.62949495]
["bitfinex-derivatives","ETHF0:USTF0",1693579405943,1.58810943,1637.1,1636.8,13.62949495]
["bitfinex-derivatives","ETHF0:USTF0",1693579407342,10.21120943,1637.2,1636.8,13.62949495]
["bitfinex-derivatives","ETHF0:USTF0",1693579407844,12.59257983,1637.2,1636.8,13.62949495]
["bitfinex-derivatives","ETHF0:USTF0",1693579408735,1.58810943,1637.1,1636.8,13.62949495]
["bitfinex-derivatives","ETHF0:USTF0",1693579408936,12.59257983,1637.2,1636.8,13.62949495]
["bitfinex-derivatives","ETHF0:USTF0",1693579409136,1.58810943,1637.1,1636.8,13.62949495]
["bitfinex-derivatives","ETHF0:USTF0",1693579409337,12.59257983,1637.2,1636.8,13.62949495]
["bitfinex-derivatives","ETHF0:USTF0",1693579409534,10.21120943,1637.2,1636.8,13.62949495]
["bitfinex-derivatives","ETHF0:USTF0",1693579410541,10.70675305,1637.2,1636.8,13.62949495]
["bitfinex-derivatives","ETHF0:USTF0",1693579411949,0.0611,1637.0,1636.8,13.62949495]
["bitfinex-derivatives","ETHF0:USTF0",1693579412450,0.0611,1637.0,1636.8,10.56949495]
["bitfinex-derivatives","ETHF0:USTF0",1693579413042,6.99668176,1637.0,1636.8,2.79755847]
["bitfinex-derivatives","ETHF0:USTF0",1693579413447,8.61415138,1637.0,1636.8,2.79755847]
["bitfinex-derivatives","ETHF0:USTF0",1693579414151,8.61415138,1637.0,1636.8,3.28601288]
["bitfinex-derivatives","ETHF0:USTF0",1693579415847,0.00503015,1636.9,1636.8,3.28601288]
["bitfinex-derivatives","ETHF0:USTF0",1693579416041,0.00503015,1636.9,1636.8,2.93335441]
["bitfinex-derivatives","ETHF0:USTF0",1693579416344,1.52865729,1636.7,1636.5,6.00248292]
["bitfinex-derivatives","ETHF0:USTF0",1693579416545,3.05105138,1636.6,1636.5,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693579417050,3.05105138,1636.6,1636.5,0.41345847]
["bitfinex-derivatives","ETHF0:USTF0",1693579417350,7.03065729,1636.7,1636.5,2.68339495]
["bitfinex-derivatives","ETHF0:USTF0",1693579417748,8.46423905,1636.7,1636.5,2.68339495]
["bitfinex-derivatives","ETHF0:USTF0",1693579417951,8.46423905,1636.7,1636.5,0.41345847]
["bitfinex-derivatives","ETHF0:USTF0",1693579418146,8.46423905,1636.7,1636.5,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693579418345,10.08170867,1636.7,1636.5,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693579421844,5.502,1636.6,1636.3,2.5919]
["bitfinex-derivatives","ETHF0:USTF0",1693579422049,0.0611,1636.4,1636.3,2.5919]
["bitfinex-derivatives","ETHF0:USTF0",1693579422358,0.0611,1636.4,1636.3,2.94455847]
["bitfinex-derivatives","ETHF0:USTF0",1693579422751,1.49468176,1636.4,1636.3,2.94455847]
["bitfinex-derivatives","ETHF0:USTF0",1693579423252,0.0611,1636.4,1636.3,2.94455847]
["bitfinex-derivatives","ETHF0:USTF0",1693579423851,1.49468176,1636.4,1636.3,2.5919]
["bitfinex-derivatives","ETHF0:USTF0",1693579424448,1.49468176,1636.4,1636.3,2.94455847]
["bitfinex-derivatives","ETHF0:USTF0",1693579424650,0.0611,1636.4,1636.3,2.94455847]
["bitfinex-derivatives","ETHF0:USTF0",1693579426850,1.49468176,1636.4,1636.3,2.94455847]
["bitfinex-derivatives","ETHF0:USTF0",1693579427658,1.49468176,1636.4,1636.3,2.5919]
["bitfinex-derivatives","ETHF0:USTF0",1693579427857,0.0611,1636.4,1636.3,2.94455847]
["bitfinex-derivatives","ETHF0:USTF0",1693579428858,1.49468176,1636.4,1636.3,2.94455847]
["bitfinex-derivatives","ETHF0:USTF0",1693579430359,1.49468176,1636.4,1636.3,2.5919]
["bitfinex-derivatives","ETHF0:USTF0",1693579430759,7.00170056,1636.4,1636.2,2.86759155]
["bitfinex-derivatives","ETHF0:USTF0",1693579430960,8.70757905,1636.3,1636.2,0.48029155]
["bitfinex-derivatives","ETHF0:USTF0",1693579431157,8.70757905,1636.3,1636.1,0.0091673]
["bitfinex-derivatives","ETHF0:USTF0",1693579431357,3.08279119,1636.2,1636.1,0.0091673]
["bitfinex-derivatives","ETHF0:USTF0",1693579431952,8.58479119,1636.2,1636.1,0.0091673]
["bitfinex-derivatives","ETHF0:USTF0",1693579432354,8.58479119,1636.2,1635.9,2.5946]
["bitfinex-derivatives","ETHF0:USTF0",1693579432355,1.67856962,1636.1,1635.9,2.5946]
["bitfinex-derivatives","ETHF0:USTF0",1693579432556,1.43358176,1636.0,1635.9,2.5946]
["bitfinex-derivatives","ETHF0:USTF0",1693579433162,1.43358176,1636.0,1635.8,2.3854]
["bitfinex-derivatives","ETHF0:USTF0",1693579433163,3.02169119,1636.0,1635.8,2.3854]
["bitfinex-derivatives","ETHF0:USTF0",1693579433353,1.61746962,1635.9,1635.8,2.87900483]
["bitfinex-derivatives","ETHF0:USTF0",1693579433856,7.11946962,1635.9,1635.8,2.87900483]
["bitfinex-derivatives","ETHF0:USTF0",1693579434162,7.11946962,1635.9,1635.8,0.49360483]
["bitfinex-derivatives","ETHF0:USTF0",1693579434359,8.70757905,1635.9,1635.6,8.1186]
["bitfinex-derivatives","ETHF0:USTF0",1693579434662,0.0611,1635.7,1635.6,8.1186]
["bitfinex-derivatives","ETHF0:USTF0",1693579434864,0.0611,1635.7,1635.6,8.47125847]
["bitfinex-derivatives","ETHF0:USTF0",1693579435260,7.09010943,1636.0,1635.7,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693579435458,5.502,1636.0,1635.8,0.35265847]
["bitfinex-derivatives","ETHF0:USTF0",1693579435659,8.55305138,1636.0,1635.8,0.35265847]
["bitfinex-derivatives","ETHF0:USTF0",1693579435863,8.55305138,1636.0,1635.8,2.92585847]
["bitfinex-derivatives","ETHF0:USTF0",1693579439458,8.55305138,1636.0,1635.7,5.502]
["bitfinex-derivatives","ETHF0:USTF0",1693579439663,5.502,1635.9,1635.6,8.61381968]
["bitfinex-derivatives","ETHF0:USTF0",1693579439863,5.502,1635.9,1635.7,0.35265847]
["bitfinex-derivatives","ETHF0:USTF0",1693579440264,1.49468176,1635.8,1635.7,0.35265847]
["bitfinex-derivatives","ETHF0:USTF0",1693579440571,5.502,1635.9,1635.7,0.41345847]
["bitfinex-derivatives","ETHF0:USTF0",1693579440765,1.61746962,1636.0,1635.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693579440965,5.5631,1636.1,1635.9,0.35265847]
["bitfinex-derivatives","ETHF0:USTF0",1693579441163,8.61415138,1636.1,1635.9,0.35265847]
["bitfinex-derivatives","ETHF0:USTF0",1693579442273,8.61415138,1636.1,1635.8,4.86523648]
["bitfinex-derivatives","ETHF0:USTF0",1693579443463,8.61415138,1636.1,1635.9,0.35265847]
["bitfinex-derivatives","ETHF0:USTF0",1693579444662,5.5631,1636.1,1635.9,0.35265847]
["bitfinex-derivatives","ETHF0:USTF0",1693579445471,1.43358176,1636.0,1635.8,4.86523648]
["bitfinex-derivatives","ETHF0:USTF0",1693579445775,5.5631,1636.1,1635.9,0.35265847]
["bitfinex-derivatives","ETHF0:USTF0",1693579445976,1.43358176,1636.0,1635.8,4.86523648]
["bitfinex-derivatives","ETHF0:USTF0",1693579446172,3.05105138,1636.0,1635.8,4.86523648]
["bitfinex-derivatives","ETHF0:USTF0",1693579446371,3.05105138,1636.0,1635.8,5.21789495]
["bitfinex-derivatives","ETHF0:USTF0",1693579446871,8.55305138,1636.0,1635.8,2.5953]
["bitfinex-derivatives","ETHF0:USTF0",1693579447773,8.55305138,1636.0,1635.7,5.5628]
["bitfinex-derivatives","ETHF0:USTF0",1693579447973,8.55305138,1636.0,1635.7,7.83273648]
["bitfinex-derivatives","ETHF0:USTF0",1693579448966,3.05105138,1636.0,1635.8,5.85465847]
["bitfinex-derivatives","ETHF0:USTF0",1693579449375,3.05105138,1636.0,1635.8,8.41605847]
["bitfinex-derivatives","ETHF0:USTF0",1693579449972,1.43358176,1636.0,1635.8,8.41605847]
["bitfinex-derivatives","ETHF0:USTF0",1693579451874,6.93558176,1636.0,1635.8,2.5614]
["bitfinex-derivatives","ETHF0:USTF0",1693579452272,32.91240804,1636.3,1635.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693579452273,19.69504707,1636.3,1635.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693579452477,5.99201663,1636.3,1636.0,5.502]
["bitfinex-derivatives","ETHF0:USTF0",1693579452673,1.43358176,1636.2,1636.0,5.502]
["bitfinex-derivatives","ETHF0:USTF0",1693579452877,0.0611,1636.1,1635.9,7.9172]
["bitfinex-derivatives","ETHF0:USTF0",1693579453175,1.43358176,1636.0,1635.9,7.9172]
["bitfinex-derivatives","ETHF0:USTF0",1693579453684,1.43358176,1636.0,1635.9,8.28485131]
["bitfinex-derivatives","ETHF0:USTF0",1693579453877,1.67856962,1636.1,1635.9,8.28485131]
["bitfinex-derivatives","ETHF0:USTF0",1693579454077,3.11215138,1636.1,1635.9,8.28485131]
["bitfinex-derivatives","ETHF0:USTF0",1693579454281,0.0611,1636.1,1636.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693579454482,0.0611,1636.1,1636.0,2.28492932]
["bitfinex-derivatives","ETHF0:USTF0",1693579454982,1.49468176,1636.1,1636.0,2.28492932]
["bitfinex-derivatives","ETHF0:USTF0",1693579455181,1.49468176,1636.1,1636.0,0.01499284]
["bitfinex-derivatives","ETHF0:USTF0",1693579458192,6.99668176,1636.1,1636.0,0.01499284]
["bitfinex-derivatives","ETHF0:USTF0",1693579460390,1.61746962,1636.0,1635.7,0.06996926]
["bitfinex-derivatives","ETHF0:USTF0",1693579460585,5.502,1635.8,1635.7,0.06996926]
["bitfinex-derivatives","ETHF0:USTF0",1693579460781,5.50694968,1635.8,1635.7,0.06996926]
["bitfinex-derivatives","ETHF0:USTF0",1693579460986,5.50694968,1635.8,1635.7,0.42262773]
["bitfinex-derivatives","ETHF0:USTF0",1693579461892,5.50694968,1635.8,1635.7,0.06996926]
["bitfinex-derivatives","ETHF0:USTF0",1693579462393,5.50694968,1635.8,1635.7,0.42262773]
["bitfinex-derivatives","ETHF0:USTF0",1693579465589,6.94053144,1635.8,1635.7,0.42262773]
["bitfinex-derivatives","ETHF0:USTF0",1693579466189,5.50694968,1635.8,1635.7,0.42262773]
["bitfinex-derivatives","ETHF0:USTF0",1693579467093,0.00494968,1635.8,1635.7,0.42262773]
["bitfinex-derivatives","ETHF0:USTF0",1693579467886,5.502,1635.9,1635.7,0.42262773]
["bitfinex-derivatives","ETHF0:USTF0",1693579468292,5.51117011,1635.9,1635.7,0.42262773]
["bitfinex-derivatives","ETHF0:USTF0",1693579468696,5.51117011,1635.9,1635.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693579469197,0.00917011,1635.9,1635.8,7.77193648]
["bitfinex-derivatives","ETHF0:USTF0",1693579469595,0.00917011,1635.9,1635.8,12.61674599]
["bitfinex-derivatives","ETHF0:USTF0",1693579469791,0.00917011,1635.9,1635.8,10.22083648]
["bitfinex-derivatives","ETHF0:USTF0",1693579470298,0.00917011,1635.9,1635.8,12.61674599]
["bitfinex-derivatives","ETHF0:USTF0",1693579473402,0.00917011,1635.9,1635.8,12.62350668]
["bitfinex-derivatives","ETHF0:USTF0",1693579473696,0.00917011,1635.9,1635.8,10.22083648]
["bitfinex-derivatives","ETHF0:USTF0",1693579473903,0.00917011,1635.9,1635.8,12.62363466]
["bitfinex-derivatives","ETHF0:USTF0",1693579474302,0.00917011,1635.9,1635.8,10.22083648]
["bitfinex-derivatives","ETHF0:USTF0",1693579474498,0.00917011,1635.9,1635.8,13.42439675]
["bitfinex-derivatives","ETHF0:USTF0",1693579475098,0.00917011,1635.9,1635.8,14.22528681]
["bitfinex-derivatives","ETHF0:USTF0",1693579475903,0.01412007,1635.9,1635.8,14.22528681]
["bitfinex-derivatives","ETHF0:USTF0",1693579476509,0.01412007,1635.9,1635.8,10.22083648]
["bitfinex-derivatives","ETHF0:USTF0",1693579479105,0.01412007,1635.9,1635.8,15.72283648]
["bitfinex-derivatives","ETHF0:USTF0",1693579479302,2.07310018,1636.3,1635.8,15.72283648]
["bitfinex-derivatives","ETHF0:USTF0",1693579479303,0.49001663,1636.3,1635.8,15.72283648]
["bitfinex-derivatives","ETHF0:USTF0",1693579479504,1.64418355,1636.4,1636.2,7.9666846]
["bitfinex-derivatives","ETHF0:USTF0",1693579479701,1.64418355,1636.4,1636.3,5.502]
["bitfinex-derivatives","ETHF0:USTF0",1693579479904,8.57976531,1636.4,1636.2,13.08047955]
["bitfinex-derivatives","ETHF0:USTF0",1693579480408,8.57976531,1636.4,1636.2,12.72782108]
["bitfinex-derivatives","ETHF0:USTF0",1693579481001,3.07776531,1636.4,1636.3,5.502]
["bitfinex-derivatives","ETHF0:USTF0",1693579481706,1.49468176,1636.4,1636.3,5.502]
["bitfinex-derivatives","ETHF0:USTF0",1693579482103,8.57976531,1636.4,1636.2,15.51057955]
["bitfinex-derivatives","ETHF0:USTF0",1693579482412,9.07022725,1636.4,1636.2,15.15792108]
["bitfinex-derivatives","ETHF0:USTF0",1693579482708,9.07022725,1636.4,1636.2,15.51057955]
["bitfinex-derivatives","ETHF0:USTF0",1693579483605,9.07022725,1636.4,1636.2,15.15792108]
["bitfinex-derivatives","ETHF0:USTF0",1693579484306,9.07022725,1636.4,1636.2,15.09712108]
["bitfinex-derivatives","ETHF0:USTF0",1693579484505,9.07022725,1636.4,1636.2,15.51057955]
["bitfinex-derivatives","ETHF0:USTF0",1693579485107,9.07022725,1636.4,1636.2,13.10669495]
["bitfinex-derivatives","ETHF0:USTF0",1693579485713,7.4871437,1636.4,1636.2,15.51057955]
["bitfinex-derivatives","ETHF0:USTF0",1693579486712,6.05356194,1636.4,1636.2,15.51057955]
["bitfinex-derivatives","ETHF0:USTF0",1693579486914,0.00478747,1636.3,1636.2,15.51057955]
["bitfinex-derivatives","ETHF0:USTF0",1693579487912,6.05356194,1636.4,1636.2,15.51057955]
["bitfinex-derivatives","ETHF0:USTF0",1693579488114,7.4871437,1636.4,1636.2,12.8271846]
["bitfinex-derivatives","ETHF0:USTF0",1693579488609,9.10461332,1636.4,1636.2,15.09712108]
["bitfinex-derivatives","ETHF0:USTF0",1693579488808,9.10461332,1636.4,1636.2,12.69323648]
["bitfinex-derivatives","ETHF0:USTF0",1693579489611,9.10461332,1636.4,1636.2,15.09712108]
["bitfinex-derivatives","ETHF0:USTF0",1693579490013,9.10461332,1636.4,1636.2,15.44977955]
["bitfinex-derivatives","ETHF0:USTF0",1693579490211,6.05356194,1636.4,1636.2,15.51057955]
["bitfinex-derivatives","ETHF0:USTF0",1693579490414,5.99246194,1636.4,1636.2,15.51057955]
["bitfinex-derivatives","ETHF0:USTF0",1693579490614,5.99246194,1636.4,1636.3,1.60082774]
["bitfinex-derivatives","ETHF0:USTF0",1693579490808,5.99725719,1636.4,1636.3,1.60082774]
["bitfinex-derivatives","ETHF0:USTF0",1693579491919,0.49525719,1636.4,1636.3,7.10282774]
["bitfinex-derivatives","ETHF0:USTF0",1693579496321,0.49525719,1636.4,1636.2,6.85356054]
["bitfinex-derivatives","ETHF0:USTF0",1693579496322,7.49193895,1636.4,1636.2,6.85356054]
["bitfinex-derivatives","ETHF0:USTF0",1693579496522,7.49193895,1636.4,1636.2,4.36236054]
["bitfinex-derivatives","ETHF0:USTF0",1693579498921,7.49193895,1636.4,1636.2,2.09242406]
["bitfinex-derivatives","ETHF0:USTF0",1693579500323,1.61746962,1636.3,1636.2,2.09242406]
["bitfinex-derivatives","ETHF0:USTF0",1693579501026,1.61746962,1636.3,1636.2,0.49159632]
["bitfinex-derivatives","ETHF0:USTF0",1693579501220,1.61746962,1636.3,1636.2,1.60082774]
["bitfinex-derivatives","ETHF0:USTF0",1693579502028,6.05835719,1636.4,1636.2,2.01428621]
["bitfinex-derivatives","ETHF0:USTF0",1693579502232,5.99725719,1636.4,1636.2,4.41817081]
["bitfinex-derivatives","ETHF0:USTF0",1693579502431,5.99725719,1636.4,1636.2,6.98597081]
["bitfinex-derivatives","ETHF0:USTF0",1693579502725,5.99725719,1636.4,1636.2,9.25590729]
["bitfinex-derivatives","ETHF0:USTF0",1693579502927,0.49525719,1636.4,1636.3,7.10282774]
["bitfinex-derivatives","ETHF0:USTF0",1693579503327,0.49525719,1636.4,1636.3,9.66672774]
["bitfinex-derivatives","ETHF0:USTF0",1693579506739,0.49525719,1636.4,1636.3,8.0659]
["bitfinex-derivatives","ETHF0:USTF0",1693579507029,7.08508355,1636.8,1636.3,13.5679]
["bitfinex-derivatives","ETHF0:USTF0",1693579507331,7.08508355,1636.8,1636.5,7.16247867]
["bitfinex-derivatives","ETHF0:USTF0",1693579507526,7.08508355,1636.8,1636.6,0.35265847]
["bitfinex-derivatives","ETHF0:USTF0",1693579507724,10.89329063,1636.8,1636.6,5.01749495]
["bitfinex-derivatives","ETHF0:USTF0",1693579507924,0.00444971,1636.7,1636.6,5.01749495]
["bitfinex-derivatives","ETHF0:USTF0",1693579508728,1.58753326,1636.7,1636.6,5.01749495]
["bitfinex-derivatives","ETHF0:USTF0",1693579509332,1.58828078,1636.7,1636.6,5.01749495]
["bitfinex-derivatives","ETHF0:USTF0",1693579509935,8.7077504,1636.7,1636.6,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1693579510231,8.7077504,1636.7,1636.6,2.74755847]
["bitfinex-derivatives","ETHF0:USTF0",1693579510426,8.7077504,1636.7,1636.6,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1693579510827,11.083497,1636.7,1636.6,2.74755847]
["bitfinex-derivatives","ETHF0:USTF0",1693579511028,7.09028078,1636.7,1636.6,2.74755847]
["bitfinex-derivatives","ETHF0:USTF0",1693579511838,1.58828078,1636.7,1636.6,2.74755847]
["bitfinex-derivatives","ETHF0:USTF0",1693579512029,1.58828078,1636.7,1636.6,8.24955847]
["bitfinex-derivatives","ETHF0:USTF0",1693579512229,1.58828078,1636.7,1636.6,8.26366255]
["bitfinex-derivatives","ETHF0:USTF0",1693579515633,0.00444971,1636.7,1636.6,8.26366255]
["bitfinex-derivatives","ETHF0:USTF0",1693579520241,0.00444971,1636.7,1636.6,8.74482657]
["bitfinex-derivatives","ETHF0:USTF0",1693579521544,3.02186254,1636.7,1636.6,8.3921681]
["bitfinex-derivatives","ETHF0:USTF0",1693579521737,3.02186254,1636.7,1636.6,3.24282657]
["bitfinex-derivatives","ETHF0:USTF0",1693579521944,10.89960914,1636.7,1636.6,0.4952681]
["bitfinex-derivatives","ETHF0:USTF0",1693579522139,9.31577807,1636.7,1636.6,0.4952681]
["bitfinex-derivatives","ETHF0:USTF0",1693579522539,8.52589519,1636.7,1636.6,0.4952681]
["bitfinex-derivatives","ETHF0:USTF0",1693579523439,10.90164179,1636.7,1636.6,0.4952681]
["bitfinex-derivatives","ETHF0:USTF0",1693579524742,8.52589519,1636.7,1636.6,0.4952681]
["bitfinex-derivatives","ETHF0:USTF0",1693579524943,7.09231343,1636.7,1636.6,0.84792657]
["bitfinex-derivatives","ETHF0:USTF0",1693579525144,0.00444971,1636.7,1636.6,2.44787366]
["bitfinex-derivatives","ETHF0:USTF0",1693579525344,0.00444971,1636.7,1636.6,5.07317366]
["bitfinex-derivatives","ETHF0:USTF0",1693579525540,0.00444971,1636.7,1636.6,7.58207366]
["bitfinex-derivatives","ETHF0:USTF0",1693579525846,1.59031343,1636.7,1636.6,7.58207366]
["bitfinex-derivatives","ETHF0:USTF0",1693579526048,1.59031343,1636.7,1636.6,5.98212657]
["bitfinex-derivatives","ETHF0:USTF0",1693579526852,0.00444971,1636.7,1636.6,5.98212657]
["bitfinex-derivatives","ETHF0:USTF0",1693579527258,0.00444971,1636.7,1636.6,7.58207366]
["bitfinex-derivatives","ETHF0:USTF0",1693579527449,0.00444971,1636.7,1636.6,13.88404721]
["bitfinex-derivatives","ETHF0:USTF0",1693579527652,0.00444971,1636.7,1636.6,15.48458429]
["bitfinex-derivatives","ETHF0:USTF0",1693579527951,1.58586372,1636.9,1636.6,13.88404721]
["bitfinex-derivatives","ETHF0:USTF0",1693579528151,1.58586372,1636.9,1636.8,5.502]
["bitfinex-derivatives","ETHF0:USTF0",1693579528557,1.58586372,1636.9,1636.8,5.85465847]
["bitfinex-derivatives","ETHF0:USTF0",1693579528852,1.59035698,1636.9,1636.8,0.35265847]
["bitfinex-derivatives","ETHF0:USTF0",1693579529053,3.02393874,1636.9,1636.8,0.35265847]
["bitfinex-derivatives","ETHF0:USTF0",1693579529354,4.64140836,1636.9,1636.8,0.01410408]
["bitfinex-derivatives","ETHF0:USTF0",1693579529551,4.64140836,1636.9,1636.8,0.36676255]
["bitfinex-derivatives","ETHF0:USTF0",1693579529754,1.59035698,1636.9,1636.8,0.36676255]
["bitfinex-derivatives","ETHF0:USTF0",1693579529953,3.02393874,1636.9,1636.8,0.36676255]
["bitfinex-derivatives","ETHF0:USTF0",1693579530752,5.39968534,1636.9,1636.8,0.36676255]
["bitfinex-derivatives","ETHF0:USTF0",1693579530951,5.39968534,1636.9,1636.8,0.01410408]
["bitfinex-derivatives","ETHF0:USTF0",1693579531152,10.90168534,1636.9,1636.8,0.01410408]
["bitfinex-derivatives","ETHF0:USTF0",1693579531349,9.31582162,1636.9,1636.8,0.01410408]
["bitfinex-derivatives","ETHF0:USTF0",1693579531755,9.62155334,1636.9,1636.8,0.01410408]
["bitfinex-derivatives","ETHF0:USTF0",1693579532553,10.41346888,1636.9,1636.8,0.01410408]
["bitfinex-derivatives","ETHF0:USTF0",1693579532758,7.24580674,1636.9,1636.8,0.01410408]
["bitfinex-derivatives","ETHF0:USTF0",1693579533058,9.31758322,1636.9,1636.8,0.01410408]
["bitfinex-derivatives","ETHF0:USTF0",1693579533651,7.09146722,1636.9,1636.8,0.36676255]
["bitfinex-derivatives","ETHF0:USTF0",1693579534150,8.52504898,1636.9,1636.8,0.36676255]
["bitfinex-derivatives","ETHF0:USTF0",1693579534750,7.09146722,1636.9,1636.8,0.36676255]
["bitfinex-derivatives","ETHF0:USTF0",1693579534947,8.52504898,1636.9,1636.8,0.36676255]
["bitfinex-derivatives","ETHF0:USTF0",1693579535352,8.52504898,1636.9,1636.8,0.01410408]
["bitfinex-derivatives","ETHF0:USTF0",1693579536956,7.09146722,1636.9,1636.8,0.36676255]
["bitfinex-derivatives","ETHF0:USTF0",1693579537459,0.00449326,1636.9,1636.8,5.86876255]
["bitfinex-derivatives","ETHF0:USTF0",1693579538256,0.00449326,1636.9,1636.8,0.36676255]
["bitfinex-derivatives","ETHF0:USTF0",1693579538451,1.43807502,1636.9,1636.8,0.36676255]
["bitfinex-derivatives","ETHF0:USTF0",1693579538852,3.02304898,1636.9,1636.8,0.01410408]
["bitfinex-derivatives","ETHF0:USTF0",1693579539261,8.52504898,1636.9,1636.8,0.01410408]
["bitfinex-derivatives","ETHF0:USTF0",1693579539556,10.90255718,1636.9,1636.8,0.01410408]
["bitfinex-derivatives","ETHF0:USTF0",1693579539756,9.31758322,1636.9,1636.8,0.01410408]
["bitfinex-derivatives","ETHF0:USTF0",1693579540257,9.62332244,1636.9,1636.8,0.01410408]
["bitfinex-derivatives","ETHF0:USTF0",1693579540750,10.10101102,1636.9,1636.8,0.01410408]
["bitfinex-derivatives","ETHF0:USTF0",1693579541152,10.10186914,1636.9,1636.8,0.01410408]
["bitfinex-derivatives","ETHF0:USTF0",1693579541553,10.89116496,1636.9,1636.8,0.01410408]
["bitfinex-derivatives","ETHF0:USTF0",1693579541954,16.39316496,1636.9,1636.8,0.01410408]
["bitfinex-derivatives","ETHF0:USTF0",1693579542156,16.39316496,1636.9,1636.6,0.48116402]
["bitfinex-derivatives","ETHF0:USTF0",1693579542365,7.08729214,1636.7,1636.4,4.00040263]
["bitfinex-derivatives","ETHF0:USTF0",1693579542560,5.5631,1636.5,1636.4,1.60048199]
["bitfinex-derivatives","ETHF0:USTF0",1693579542760,7.18056962,1636.5,1636.4,1.60048199]
["bitfinex-derivatives","ETHF0:USTF0",1693579543064,0.0611,1636.4,1636.3,1.60048199]
["bitfinex-derivatives","ETHF0:USTF0",1693579543261,8.5819739,1636.4,1636.2,1.60048199]
["bitfinex-derivatives","ETHF0:USTF0",1693579543465,7.11946962,1636.3,1636.2,1.60048199]
["bitfinex-derivatives","ETHF0:USTF0",1693579543765,8.70476176,1636.3,1636.1,1.60048199]
["bitfinex-derivatives","ETHF0:USTF0",1693579543958,0.0611,1636.1,1636.0,4.00040263]
["bitfinex-derivatives","ETHF0:USTF0",1693579544158,7.18056962,1636.1,1636.0,4.00040263]
["bitfinex-derivatives","ETHF0:USTF0",1693579544559,7.18056962,1636.1,1636.0,1.60048199]
["bitfinex-derivatives","ETHF0:USTF0",1693579546558,7.18056962,1636.1,1635.9,1.60048199]
["bitfinex-derivatives","ETHF0:USTF0",1693579546764,7.18056962,1636.1,1635.8,1.60048199]
["bitfinex-derivatives","ETHF0:USTF0",1693579546765,6.93558176,1636.0,1635.8,1.60048199]
["bitfinex-derivatives","ETHF0:USTF0",1693579547073,7.11946962,1635.9,1635.8,1.60048199]
["bitfinex-derivatives","ETHF0:USTF0",1693579548267,7.11946962,1635.9,1635.8,3.99964313]
["bitfinex-derivatives","ETHF0:USTF0",1693579548463,7.11946962,1635.9,1635.8,1.59972249]
["bitfinex-derivatives","ETHF0:USTF0",1693579548972,7.11946962,1635.9,1635.8,2.09591745]
["bitfinex-derivatives","ETHF0:USTF0",1693579549572,7.11946962,1635.9,1635.8,0.49619496]
["bitfinex-derivatives","ETHF0:USTF0",1693579549769,7.11946962,1635.9,1635.7,6.33037961]
["bitfinex-derivatives","ETHF0:USTF0",1693579549970,1.43358176,1636.0,1635.8,0.35265847]
["bitfinex-derivatives","ETHF0:USTF0",1693579550167,5.502,1635.9,1635.8,1.59972249]
["bitfinex-derivatives","ETHF0:USTF0",1693579550470,5.502,1635.9,1635.7,6.33037961]
["bitfinex-derivatives","ETHF0:USTF0",1693579550671,1.43358176,1635.8,1635.7,3.93045897]
["bitfinex-derivatives","ETHF0:USTF0",1693579550869,3.11802116,1635.8,1635.7,1.59972249]
["bitfinex-derivatives","ETHF0:USTF0",1693579551175,0.0611,1635.7,1635.6,4.16412249]
["bitfinex-derivatives","ETHF0:USTF0",1693579551470,0.0611,1635.7,1635.6,4.65552958]
["bitfinex-derivatives","ETHF0:USTF0",1693579551672,0.0611,1635.7,1635.6,3.05580709]
["bitfinex-derivatives","ETHF0:USTF0",1693579551969,5.5631,1635.7,1635.6,3.05580709]
["bitfinex-derivatives","ETHF0:USTF0",1693579553071,5.5631,1635.7,1635.6,0.49140709]
["bitfinex-derivatives","ETHF0:USTF0",1693579553267,5.5631,1635.7,1635.5,2.4367]
["bitfinex-derivatives","ETHF0:USTF0",1693579553572,0.0611,1635.3,1635.1,1.59972249]
["bitfinex-derivatives","ETHF0:USTF0",1693579553778,0.0611,1635.3,1634.9,1.59972249]
["bitfinex-derivatives","ETHF0:USTF0",1693579554069,0.0611,1634.8,1634.7,1.59972249]
["bitfinex-derivatives","ETHF0:USTF0",1693579554378,5.5631,1634.8,1634.7,2.01318096]
["bitfinex-derivatives","ETHF0:USTF0",1693579554668,5.5631,1634.8,1634.7,0.41345847]
["bitfinex-derivatives","ETHF0:USTF0",1693579554669,5.502,1634.8,1634.7,0.41345847]
["bitfinex-derivatives","ETHF0:USTF0",1693579554870,1.61746962,1634.9,1634.8,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693579554871,7.11946962,1634.9,1634.8,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693579555068,5.502,1634.9,1634.8,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693579555263,6.93558176,1634.9,1634.7,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693579555467,6.93558176,1634.9,1634.8,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693579555671,8.55305138,1634.9,1634.8,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693579556273,8.55305138,1634.9,1634.7,0.4956129]
["bitfinex-derivatives","ETHF0:USTF0",1693579556274,0.0611,1634.8,1634.7,0.5564129]
["bitfinex-derivatives","ETHF0:USTF0",1693579556469,5.5631,1634.8,1634.7,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693579556669,5.5631,1634.8,1634.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693579556670,0.0611,1634.6,1634.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693579556866,7.18056962,1634.6,1634.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693579557375,10.25156962,1634.6,1634.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693579558971,10.25156962,1634.6,1634.5,8.5128]
["bitfinex-derivatives","ETHF0:USTF0",1693579559780,10.25156962,1634.6,1634.5,3.38108404]
["bitfinex-derivatives","ETHF0:USTF0",1693579563778,10.25156962,1634.6,1634.5,3.73374251]
["bitfinex-derivatives","ETHF0:USTF0",1693579564275,10.25156962,1634.6,1634.5,3.38108404]
["bitfinex-derivatives","ETHF0:USTF0",1693579564481,8.6341,1634.6,1634.5,3.73374251]
["bitfinex-derivatives","ETHF0:USTF0",1693579564674,8.6341,1634.6,1634.5,3.38108404]
["bitfinex-derivatives","ETHF0:USTF0",1693579564875,8.6341,1634.6,1634.5,3.73374251]
["bitfinex-derivatives","ETHF0:USTF0",1693579565175,8.6341,1634.6,1634.5,3.38108404]
["bitfinex-derivatives","ETHF0:USTF0",1693579565983,8.63988675,1634.6,1634.5,3.38108404]
["bitfinex-derivatives","ETHF0:USTF0",1693579567284,0.0611,1634.3,1634.2,2.4519]
["bitfinex-derivatives","ETHF0:USTF0",1693579567474,10.06768176,1634.3,1633.9,2.4324]
["bitfinex-derivatives","ETHF0:USTF0",1693579567672,8.573,1634.0,1633.9,2.4324]
["bitfinex-derivatives","ETHF0:USTF0",1693579567978,10.00658176,1634.0,1633.8,2.6162]
["bitfinex-derivatives","ETHF0:USTF0",1693579568281,0.0612,1633.8,1633.5,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1693579568479,1.61746962,1634.0,1633.6,0.11252946]
["bitfinex-derivatives","ETHF0:USTF0",1693579568480,8.573,1633.7,1633.6,0.11252946]
["bitfinex-derivatives","ETHF0:USTF0",1693579568683,1.61746962,1634.0,1633.6,0.46518793]
["bitfinex-derivatives","ETHF0:USTF0",1693579568684,8.573,1633.8,1633.6,0.46518793]
["bitfinex-derivatives","ETHF0:USTF0",1693579568884,8.573,1634.0,1633.7,2.38246594]
["bitfinex-derivatives","ETHF0:USTF0",1693579569084,10.19046962,1634.0,1633.8,0.35265847]
["bitfinex-derivatives","ETHF0:USTF0",1693579569383,10.19046962,1634.0,1633.5,11.013]
["bitfinex-derivatives","ETHF0:USTF0",1693579569384,8.573,1633.9,1633.5,11.013]
["bitfinex-derivatives","ETHF0:USTF0",1693579569579,8.573,1633.7,1633.5,4.70993648]
["bitfinex-derivatives","ETHF0:USTF0",1693579569785,10.00658176,1633.7,1633.6,0.11253758]
["bitfinex-derivatives","ETHF0:USTF0",1693579569982,10.00658176,1633.7,1633.5,2.94099802]
["bitfinex-derivatives","ETHF0:USTF0",1693579570282,8.6342,1633.6,1633.5,2.94099802]
["bitfinex-derivatives","ETHF0:USTF0",1693579570484,8.6342,1633.6,1633.5,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1693579570680,8.6342,1633.6,1632.8,22.8255]
["bitfinex-derivatives","ETHF0:USTF0",1693579570890,8.573,1633.9,1632.9,8.68554934]
["bitfinex-derivatives","ETHF0:USTF0",1693579570891,8.573,1633.3,1632.9,8.68554934]
["bitfinex-derivatives","ETHF0:USTF0",1693579571090,8.573,1633.3,1633.0,2.38248582]
["bitfinex-derivatives","ETHF0:USTF0",1693579571388,8.573,1633.3,1633.1,0.46520781]
["bitfinex-derivatives","ETHF0:USTF0",1693579571585,10.00658176,1633.3,1633.2,0.11254934]
["bitfinex-derivatives","ETHF0:USTF0",1693579571883,8.573,1633.3,1633.2,0.11254934]
["bitfinex-derivatives","ETHF0:USTF0",1693579572181,10.00658176,1633.3,1633.2,0.11254934]
["bitfinex-derivatives","ETHF0:USTF0",1693579572686,0.0612,1633.2,1632.7,1.42875957]
["bitfinex-derivatives","ETHF0:USTF0",1693579572886,8.573,1632.8,1632.4,8.573]
["bitfinex-derivatives","ETHF0:USTF0",1693579573182,15.39216589,1633.3,1632.6,2.6038]
["bitfinex-derivatives","ETHF0:USTF0",1693579573183,8.573,1632.9,1632.6,2.6038]
["bitfinex-derivatives","ETHF0:USTF0",1693579573385,10.19046962,1632.9,1632.7,0.46523275]
["bitfinex-derivatives","ETHF0:USTF0",1693579573686,8.573,1633.0,1632.8,0.11257428]
["bitfinex-derivatives","ETHF0:USTF0",1693579573884,10.00658176,1633.0,1632.8,0.11257428]
["bitfinex-derivatives","ETHF0:USTF0",1693579574082,8.573,1633.3,1632.9,10.84293648]
["bitfinex-derivatives","ETHF0:USTF0",1693579574282,10.19046962,1633.2,1633.0,0.11257428]
["bitfinex-derivatives","ETHF0:USTF0",1693579574486,10.19046962,1633.2,1633.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693579574487,8.573,1633.2,1633.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693579574881,8.573,1633.4,1633.1,2.38249983]
["bitfinex-derivatives","ETHF0:USTF0",1693579575080,8.573,1633.7,1633.3,8.573]
["bitfinex-derivatives","ETHF0:USTF0",1693579575279,0.0612,1633.6,1633.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693579575485,0.0612,1633.6,1633.5,0.35265847]
["bitfinex-derivatives","ETHF0:USTF0",1693579575686,0.0612,1633.8,1633.5,8.92565847]
["bitfinex-derivatives","ETHF0:USTF0",1693579575883,8.573,1633.9,1633.5,8.92565847]
["bitfinex-derivatives","ETHF0:USTF0",1693579575884,8.573,1634.0,1633.7,8.573]
["bitfinex-derivatives","ETHF0:USTF0",1693579576187,8.573,1634.0,1633.8,0.35265847]
["bitfinex-derivatives","ETHF0:USTF0",1693579576384,0.00578675,1634.6,1633.8,2.62259495]
["bitfinex-derivatives","ETHF0:USTF0",1693579576690,8.573,1634.3,1633.9,8.573]
["bitfinex-derivatives","ETHF0:USTF0",1693579576991,8.573,1634.3,1634.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693579577189,8.573,1634.3,1634.1,0.35265847]
["bitfinex-derivatives","ETHF0:USTF0",1693579577385,8.573,1634.2,1634.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693579577582,8.573,1634.2,1634.1,0.35265847]
["bitfinex-derivatives","ETHF0:USTF0",1693579577787,8.573,1634.2,1634.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693579577788,11.62405138,1634.2,1634.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693579577988,11.62405138,1634.2,1633.9,2.4181]
["bitfinex-derivatives","ETHF0:USTF0",1693579578180,11.62405138,1634.2,1634.0,0.35265847]
["bitfinex-derivatives","ETHF0:USTF0",1693579578387,8.573,1634.2,1634.0,0.35265847]
["bitfinex-derivatives","ETHF0:USTF0",1693579578584,0.55382868,1634.6,1634.1,10.84293648]
["bitfinex-derivatives","ETHF0:USTF0",1693579578585,8.573,1634.4,1634.1,10.84293648]
["bitfinex-derivatives","ETHF0:USTF0",1693579578887,8.573,1634.4,1634.2,0.35265847]
["bitfinex-derivatives","ETHF0:USTF0",1693579579088,8.573,1634.4,1634.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693579580292,10.00658176,1634.4,1634.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693579580495,8.573,1634.4,1634.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693579580694,8.57878675,1634.6,1634.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693579580988,8.573,1634.6,1634.4,0.35265847]
["bitfinex-derivatives","ETHF0:USTF0",1693579581290,8.573,1634.6,1634.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693579581693,10.00658176,1634.6,1634.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693579581892,10.00658176,1634.6,1634.1,0.00917852]
["bitfinex-derivatives","ETHF0:USTF0",1693579581893,10.06778176,1634.6,1634.1,8.58217852]
["bitfinex-derivatives","ETHF0:USTF0",1693579582087,8.573,1634.5,1634.1,8.58217852]
["bitfinex-derivatives","ETHF0:USTF0",1693579582286,8.573,1634.5,1634.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693579582594,8.573,1634.5,1634.3,0.35265847]
["bitfinex-derivatives","ETHF0:USTF0",1693579582889,8.573,1634.5,1634.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693579583094,10.00658176,1634.5,1634.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693579583285,0.0612,1634.8,1634.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693579583286,10.19046962,1634.6,1634.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693579583489,8.573,1634.6,1634.5,0.35265847]
["bitfinex-derivatives","ETHF0:USTF0",1693579583691,10.00658176,1634.6,1634.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693579583896,11.62405138,1634.6,1634.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693579584490,8.573,1634.5,1634.1,0.00917852]
["bitfinex-derivatives","ETHF0:USTF0",1693579584692,1.61746962,1634.4,1634.1,0.49056566]
["bitfinex-derivatives","ETHF0:USTF0",1693579584891,10.00658176,1634.3,1634.1,2.279115]
["bitfinex-derivatives","ETHF0:USTF0",1693579585086,10.00658176,1634.3,1634.1,2.63177347]
["bitfinex-derivatives","ETHF0:USTF0",1693579585295,1.61746962,1634.2,1634.1,0.36183699]
["bitfinex-derivatives","ETHF0:USTF0",1693579586196,10.19046962,1634.2,1634.1,0.00917852]
["bitfinex-derivatives","ETHF0:USTF0",1693579588089,8.573,1634.3,1634.1,0.36183699]
["bitfinex-derivatives","ETHF0:USTF0",1693579588597,1.43358176,1634.2,1634.1,0.36183699]
["bitfinex-derivatives","ETHF0:USTF0",1693579589595,10.19046962,1634.3,1634.1,0.36183699]
["bitfinex-derivatives","ETHF0:USTF0",1693579589792,11.62405138,1634.3,1634.1,0.36183699]
["bitfinex-derivatives","ETHF0:USTF0",1693579590302,11.62405138,1634.3,1634.1,0.00917852]
["bitfinex-derivatives","ETHF0:USTF0",1693579590695,8.6342,1634.2,1634.1,0.00917852]
["bitfinex-derivatives","ETHF0:USTF0",1693579591199,8.6342,1634.2,1634.1,0.00059769]
["bitfinex-derivatives","ETHF0:USTF0",1693579591493,0.0612,1634.1,1633.5,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1693579591697,8.573,1633.8,1633.5,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1693579591888,1.43358176,1633.7,1633.6,0.35265847]
["bitfinex-derivatives","ETHF0:USTF0",1693579592291,10.19046962,1633.8,1633.6,0.35265847]
["bitfinex-derivatives","ETHF0:USTF0",1693579593191,8.573,1633.7,1633.5,5.25655606]
["bitfinex-derivatives","ETHF0:USTF0",1693579593397,8.573,1633.7,1633.5,5.60921453]
["bitfinex-derivatives","ETHF0:USTF0",1693579594000,10.00658176,1633.7,1633.5,5.60921453]
["bitfinex-derivatives","ETHF0:USTF0",1693579595496,0.0612,1633.6,1633.5,3.12301453]
["bitfinex-derivatives","ETHF0:USTF0",1693579595697,10.00658176,1633.7,1633.5,3.12301453]
["bitfinex-derivatives","ETHF0:USTF0",1693579595898,0.00573208,1633.6,1633.5,11.69601453]
["bitfinex-derivatives","ETHF0:USTF0",1693579596095,10.07351384,1633.6,1632.8,1.59972249]
["bitfinex-derivatives","ETHF0:USTF0",1693579596295,0.00573208,1633.6,1633.4,8.573]
["bitfinex-derivatives","ETHF0:USTF0",1693579596597,0.00573208,1633.6,1633.5,0.65246686]
["bitfinex-derivatives","ETHF0:USTF0",1693579596797,10.07351384,1633.6,1633.2,8.573]
["bitfinex-derivatives","ETHF0:USTF0",1693579596992,10.00658176,1633.6,1633.2,8.573]
["bitfinex-derivatives","ETHF0:USTF0",1693579597199,10.00658176,1633.6,1633.3,0.65246686]
["bitfinex-derivatives","ETHF0:USTF0",1693579597401,1.49478176,1633.6,1633.3,9.22546686]
["bitfinex-derivatives","ETHF0:USTF0",1693579598297,8.573,1633.8,1633.4,8.573]
["bitfinex-derivatives","ETHF0:USTF0",1693579598496,0.0612,1633.9,1633.5,9.33800287]
["bitfinex-derivatives","ETHF0:USTF0",1693579598700,8.573,1634.0,1633.5,17.33327783]
["bitfinex-derivatives","ETHF0:USTF0",1693579599201,8.573,1634.1,1633.7,8.573]
["bitfinex-derivatives","ETHF0:USTF0",1693579599402,8.573,1634.1,1633.8,0.65246686]
["bitfinex-derivatives","ETHF0:USTF0",1693579599597,1.43358176,1634.0,1633.8,0.65246686]
["bitfinex-derivatives","ETHF0:USTF0",1693579599995,10.84293648,1634.1,1633.8,0.65246686]
["bitfinex-derivatives","ETHF0:USTF0",1693579600299,10.00658176,1634.0,1633.6,8.573]
["bitfinex-derivatives","ETHF0:USTF0",1693579600502,2.26993648,1633.9,1633.6,9.22546686]
["bitfinex-derivatives","ETHF0:USTF0",1693579600900,2.33113648,1633.9,1633.6,9.22546686]
["bitfinex-derivatives","ETHF0:USTF0",1693579601099,8.573,1633.7,1633.5,2.6279]
["bitfinex-derivatives","ETHF0:USTF0",1693579601397,2.26993648,1633.6,1633.5,2.6279]
["bitfinex-derivatives","ETHF0:USTF0",1693579602002,8.573,1633.6,1633.5,2.6279]
["bitfinex-derivatives","ETHF0:USTF0",1693579602204,8.573,1633.7,1633.5,2.6279]
["bitfinex-derivatives","ETHF0:USTF0",1693579602399,8.573,1633.7,1633.6,0.65246686]
["bitfinex-derivatives","ETHF0:USTF0",1693579602600,10.00658176,1633.7,1633.5,2.6279]
["bitfinex-derivatives","ETHF0:USTF0",1693579602801,0.0612,1633.6,1633.5,2.6279]
["bitfinex-derivatives","ETHF0:USTF0",1693579602999,8.6342,1633.6,1633.5,2.6279]
["bitfinex-derivatives","ETHF0:USTF0",1693579603197,10.90413648,1633.6,1633.5,2.6279]
["bitfinex-derivatives","ETHF0:USTF0",1693579605798,8.573,1633.7,1633.5,2.6279]
["bitfinex-derivatives","ETHF0:USTF0",1693579605997,0.0612,1633.6,1633.5,2.6279]
["bitfinex-derivatives","ETHF0:USTF0",1693579606202,8.6342,1633.6,1633.5,2.6279]
["bitfinex-derivatives","ETHF0:USTF0",1693579607412,13.5402,1633.6,1633.5,2.6279]
["bitfinex-derivatives","ETHF0:USTF0",1693579607704,13.5402,1633.6,1633.0,1.59972249]
["bitfinex-derivatives","ETHF0:USTF0",1693579607904,13.479,1633.3,1633.1,2.6262]
["bitfinex-derivatives","ETHF0:USTF0",1693579608100,26.958,1633.2,1633.1,2.6262]
["bitfinex-derivatives","ETHF0:USTF0",1693579608503,15.06429214,1633.7,1633.1,2.6262]
["bitfinex-derivatives","ETHF0:USTF0",1693579608704,13.479,1633.7,1633.1,17.70492249]
["bitfinex-derivatives","ETHF0:USTF0",1693579609009,1.58529214,1633.9,1633.5,13.479]
["bitfinex-derivatives","ETHF0:USTF0",1693579609210,13.5402,1634.1,1633.6,0.65246686]
["bitfinex-derivatives","ETHF0:USTF0",1693579609503,15.61986369,1634.4,1633.8,13.479]
["bitfinex-derivatives","ETHF0:USTF0",1693579609699,17.50334247,1634.4,1633.8,13.479]
["bitfinex-derivatives","ETHF0:USTF0",1693579609901,13.479,1634.2,1633.7,15.983]
["bitfinex-derivatives","ETHF0:USTF0",1693579610098,13.479,1634.2,1633.8,0.65246686]
["bitfinex-derivatives","ETHF0:USTF0",1693579610306,2.26993648,1634.1,1633.8,0.65246686]
["bitfinex-derivatives","ETHF0:USTF0",1693579610602,13.479,1634.2,1633.8,0.65246686]
["bitfinex-derivatives","ETHF0:USTF0",1693579610797,15.74893648,1634.1,1633.8,0.65246686]
["bitfinex-derivatives","ETHF0:USTF0",1693579611003,0.0612,1633.9,1633.7,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1693579611502,2.33113648,1633.9,1633.7,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1693579611703,0.0612,1633.9,1633.7,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1693579612005,1.49478176,1633.9,1633.7,3.15646686]
["bitfinex-derivatives","ETHF0:USTF0",1693579612410,15.74893648,1633.8,1633.7,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1693579613308,15.74893648,1633.8,1633.3,1.59972249]
["bitfinex-derivatives","ETHF0:USTF0",1693579613504,13.479,1633.6,1633.3,4.14852249]
["bitfinex-derivatives","ETHF0:USTF0",1693579613704,0.0612,1633.4,1633.3,2.25218935]
["bitfinex-derivatives","ETHF0:USTF0",1693579613909,13.5402,1633.4,1633.1,4.4992328]
["bitfinex-derivatives","ETHF0:USTF0",1693579614207,17.18251824,1633.3,1633.1,0.49958967]
["bitfinex-derivatives","ETHF0:USTF0",1693579614411,13.479,1633.3,1633.0,1.59972249]
["bitfinex-derivatives","ETHF0:USTF0",1693579614612,13.479,1633.3,1633.0,2.25218935]
["bitfinex-derivatives","ETHF0:USTF0",1693579614810,13.479,1633.4,1633.1,1.59972249]
["bitfinex-derivatives","ETHF0:USTF0",1693579615010,15.74893648,1633.5,1633.2,1.59972249]
["bitfinex-derivatives","ETHF0:USTF0",1693579615211,15.74893648,1633.5,1633.2,2.25218935]
["bitfinex-derivatives","ETHF0:USTF0",1693579615212,13.479,1633.5,1633.2,2.25218935]
["bitfinex-derivatives","ETHF0:USTF0",1693579615513,2.26993648,1633.4,1633.2,0.65246686]
["bitfinex-derivatives","ETHF0:USTF0",1693579615908,13.479,1633.5,1633.2,0.65246686]
["bitfinex-derivatives","ETHF0:USTF0",1693579616208,13.479,1633.5,1633.2,2.25218935]
["bitfinex-derivatives","ETHF0:USTF0",1693579616411,13.479,1633.5,1633.2,4.65210999]
["bitfinex-derivatives","ETHF0:USTF0",1693579616607,0.0612,1633.6,1633.3,1.59972249]
["bitfinex-derivatives","ETHF0:USTF0",1693579616910,13.479,1633.8,1633.4,2.25218935]
["bitfinex-derivatives","ETHF0:USTF0",1693579617208,12.93376336,1634.1,1634.0,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693579617910,0.00554662,1634.1,1634.0,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693579618413,1.43912838,1634.1,1634.0,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693579618908,14.91812838,1634.1,1634.0,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693579620104,14.91812838,1634.1,1633.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693579620310,2.26993648,1634.0,1633.9,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693579621309,2.26993648,1634.0,1633.8,0.65246686]
["bitfinex-derivatives","ETHF0:USTF0",1693579621503,1.43358176,1633.9,1633.7,1.59972249]
["bitfinex-derivatives","ETHF0:USTF0",1693579621709,15.74893648,1633.8,1633.6,1.59972249]
["bitfinex-derivatives","ETHF0:USTF0",1693579621904,13.479,1633.8,1633.6,2.31338935]
["bitfinex-derivatives","ETHF0:USTF0",1693579622118,13.479,1633.9,1633.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693579622326,13.48454662,1634.1,1633.9,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693579622607,0.0611,1633.9,1633.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693579622814,0.0611,1633.9,1633.7,0.71366686]
["bitfinex-derivatives","ETHF0:USTF0",1693579623007,13.479,1634.0,1633.9,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693579623315,0.00554662,1634.1,1634.0,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693579624214,13.48454662,1634.1,1634.0,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693579624712,13.54564662,1634.1,1634.0,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693579624909,14.97922838,1634.1,1634.0,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693579626206,14.97922838,1634.1,1633.9,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693579626409,2.26993648,1634.0,1633.8,4.20232249]
["bitfinex-derivatives","ETHF0:USTF0",1693579626610,3.70351824,1634.0,1633.8,4.20232249]
["bitfinex-derivatives","ETHF0:USTF0",1693579627012,0.0054965,1633.9,1633.8,4.20232249]
["bitfinex-derivatives","ETHF0:USTF0",1693579628017,13.479,1634.1,1633.9,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693579628212,15.74893648,1634.1,1633.9,1.66127551]
["bitfinex-derivatives","ETHF0:USTF0",1693579628413,17.18251824,1634.1,1633.9,1.66127551]
["bitfinex-derivatives","ETHF0:USTF0",1693579628616,17.18251824,1634.1,1633.9,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693579628914,0.0611,1633.9,1633.8,4.20267551]
["bitfinex-derivatives","ETHF0:USTF0",1693579629119,2.33103648,1633.9,1633.8,4.20267551]
["bitfinex-derivatives","ETHF0:USTF0",1693579629422,3.76461824,1633.9,1633.8,4.20267551]
["bitfinex-derivatives","ETHF0:USTF0",1693579629814,13.479,1634.0,1633.9,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693579630115,13.479,1634.1,1634.0,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693579630317,14.97368176,1634.1,1633.8,1.60007551]
["bitfinex-derivatives","ETHF0:USTF0",1693579630515,13.479,1633.9,1633.7,1.60007551]
["bitfinex-derivatives","ETHF0:USTF0",1693579630718,13.479,1633.9,1633.7,2.31374237]
["bitfinex-derivatives","ETHF0:USTF0",1693579631113,13.479,1633.9,1633.8,1.60007551]
["bitfinex-derivatives","ETHF0:USTF0",1693579631316,14.97368176,1633.9,1633.7,1.66270637]
["bitfinex-derivatives","ETHF0:USTF0",1693579631519,14.91258176,1633.9,1633.7,1.66270637]
["bitfinex-derivatives","ETHF0:USTF0",1693579631727,17.18251824,1633.9,1633.7,1.66270637]
["bitfinex-derivatives","ETHF0:USTF0",1693579632517,13.479,1633.8,1633.6,2.4251]
["bitfinex-derivatives","ETHF0:USTF0",1693579632822,13.479,1633.8,1633.5,6.41026592]
["bitfinex-derivatives","ETHF0:USTF0",1693579632823,0.0611,1633.6,1633.5,1.60150637]
["bitfinex-derivatives","ETHF0:USTF0",1693579633020,13.5401,1633.6,1633.4,1.60150637]
["bitfinex-derivatives","ETHF0:USTF0",1693579633220,15.74893648,1633.6,1633.4,4.06496592]
["bitfinex-derivatives","ETHF0:USTF0",1693579633419,15.74893648,1633.6,1633.4,1.66270637]
["bitfinex-derivatives","ETHF0:USTF0",1693579633616,15.74893648,1633.6,1633.4,2.31517323]
["bitfinex-derivatives","ETHF0:USTF0",1693579634522,17.18251824,1633.6,1633.4,2.31517323]
["bitfinex-derivatives","ETHF0:USTF0",1693579634723,17.18251824,1633.6,1633.4,1.66270637]
["bitfinex-derivatives","ETHF0:USTF0",1693579636026,15.74893648,1633.6,1633.4,1.66270637]
["bitfinex-derivatives","ETHF0:USTF0",1693579636419,17.18251824,1633.6,1633.4,1.66270637]
["bitfinex-derivatives","ETHF0:USTF0",1693579637729,0.0611,1633.4,1633.3,1.60150637]
["bitfinex-derivatives","ETHF0:USTF0",1693579638019,17.18251824,1633.4,1633.2,1.60150637]
["bitfinex-derivatives","ETHF0:USTF0",1693579638223,13.479,1633.3,1633.1,6.42886592]
["bitfinex-derivatives","ETHF0:USTF0",1693579638434,3.70351824,1633.2,1633.1,4.02660637]
["bitfinex-derivatives","ETHF0:USTF0",1693579639822,3.70351824,1633.2,1633.1,1.60150637]
["bitfinex-derivatives","ETHF0:USTF0",1693579640222,3.70351824,1633.2,1633.1,1.60126496]
["bitfinex-derivatives","ETHF0:USTF0",1693579640525,3.70351824,1633.2,1632.9,5.60902993]
["bitfinex-derivatives","ETHF0:USTF0",1693579640526,30.66151824,1633.2,1632.9,1.60126496]
["bitfinex-derivatives","ETHF0:USTF0",1693579640723,13.479,1633.0,1632.8,4.06436241]
["bitfinex-derivatives","ETHF0:USTF0",1693579640932,3.70351824,1632.9,1632.8,2.46309745]
["bitfinex-derivatives","ETHF0:USTF0",1693579641125,2.26993648,1632.9,1632.8,2.46309745]
["bitfinex-derivatives","ETHF0:USTF0",1693579641324,3.70351824,1632.9,1632.8,2.46309745]
["bitfinex-derivatives","ETHF0:USTF0",1693579641528,0.0611,1633.0,1632.8,2.46309745]
["bitfinex-derivatives","ETHF0:USTF0",1693579641728,13.48446862,1633.1,1632.9,3.05436431]
["bitfinex-derivatives","ETHF0:USTF0",1693579641729,0.00546862,1633.1,1632.9,3.05436431]
["bitfinex-derivatives","ETHF0:USTF0",1693579641930,0.00546862,1633.1,1633.0,1.60001607]
["bitfinex-derivatives","ETHF0:USTF0",1693579642126,0.00546862,1633.1,1633.0,2.57567309]
["bitfinex-derivatives","ETHF0:USTF0",1693579642427,0.00546862,1633.1,1633.0,2.57567407]
["bitfinex-derivatives","ETHF0:USTF0",1693579642728,0.0611,1633.6,1633.0,2.57567407]
["bitfinex-derivatives","ETHF0:USTF0",1693579642729,0.0611,1633.6,1633.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693579642932,2.33103648,1633.6,1633.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693579643142,14.91258176,1633.5,1633.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693579643442,14.36128176,1633.5,1633.4,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1693579643738,14.36128176,1633.5,1633.4,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1693579643739,13.479,1633.5,1633.4,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1693579644035,13.479,1633.7,1633.6,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693579644245,13.479,1633.7,1633.6,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1693579644740,14.91258176,1633.7,1633.6,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693579645340,14.91258176,1633.7,1633.6,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1693579645640,12.14770501,1634.0,1633.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693579645641,13.479,1634.0,1633.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693579645833,13.479,1634.0,1633.9,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693579646030,14.91258176,1634.0,1633.9,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693579646339,14.91258176,1634.0,1633.5,1.59968245]
["bitfinex-derivatives","ETHF0:USTF0",1693579646535,14.91258176,1634.0,1633.4,4.05098245]
["bitfinex-derivatives","ETHF0:USTF0",1693579646536,13.479,1633.7,1633.4,4.05098245]
["bitfinex-derivatives","ETHF0:USTF0",1693579646739,13.479,1633.7,1633.5,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1693579647243,14.91258176,1633.7,1633.5,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1693579647540,17.18251824,1633.7,1633.5,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1693579647738,13.479,1633.7,1633.5,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1693579647938,17.18251824,1633.7,1633.4,3.04256686]
["bitfinex-derivatives","ETHF0:USTF0",1693579648145,17.18251824,1633.7,1633.3,4.57961783]
["bitfinex-derivatives","ETHF0:USTF0",1693579648146,13.479,1633.5,1633.3,2.97993538]
["bitfinex-derivatives","ETHF0:USTF0",1693579648333,13.479,1633.4,1633.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693579648532,3.70351824,1633.3,1633.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693579648738,3.70351824,1633.3,1633.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693579648941,13.479,1633.2,1633.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693579649143,13.479,1633.2,1633.0,1.59968245]
["bitfinex-derivatives","ETHF0:USTF0",1693579649340,17.18251824,1633.1,1632.9,1.59968245]
["bitfinex-derivatives","ETHF0:USTF0",1693579649540,13.479,1633.0,1632.9,1.59968245]
["bitfinex-derivatives","ETHF0:USTF0",1693579649843,13.479,1633.0,1632.9,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1693579650238,13.479,1633.2,1632.9,2.95082368]
["bitfinex-derivatives","ETHF0:USTF0",1693579650442,13.479,1633.2,1633.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693579650737,13.479,1633.6,1633.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693579650942,13.479,1633.6,1633.2,1.66067921]
["bitfinex-derivatives","ETHF0:USTF0",1693579651243,13.479,1633.6,1633.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693579651444,12.8666,1633.6,1633.4,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1693579652048,13.479,1633.5,1633.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693579652446,15.74893648,1633.6,1633.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693579652645,13.479,1633.7,1633.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693579652846,13.479,1633.7,1633.6,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1693579653049,14.91258176,1633.7,1633.6,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1693579653443,13.479,1633.7,1633.6,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1693579653842,14.91258176,1633.7,1633.6,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693579654150,14.91258176,1633.7,1633.6,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1693579654442,14.91258176,1633.7,1633.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693579654643,2.26993648,1633.6,1633.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693579654845,15.74893648,1633.6,1633.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693579655041,15.74893648,1633.6,1633.2,4.11337921]
["bitfinex-derivatives","ETHF0:USTF0",1693579655042,25.83893648,1633.6,1633.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693579655246,13.479,1633.5,1633.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693579655442,3.70351824,1633.4,1633.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693579655950,0.0052591,1633.3,1633.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693579656250,0.0052591,1633.3,1633.2,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1693579656440,0.0052591,1633.3,1633.2,2.2119705]
["bitfinex-derivatives","ETHF0:USTF0",1693579657043,13.479,1633.7,1633.2,2.2119705]
["bitfinex-derivatives","ETHF0:USTF0",1693579657345,13.479,1633.7,1633.3,0.65246686]
["bitfinex-derivatives","ETHF0:USTF0",1693579657542,13.479,1633.7,1633.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693579657847,13.479,1633.7,1633.6,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1693579658046,14.91258176,1633.7,1633.6,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1693579658252,13.479,1633.7,1633.6,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1693579658452,14.91258176,1633.7,1633.6,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1693579658748,14.91258176,1633.7,1633.6,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693579659246,14.91258176,1633.7,1633.6,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1693579659751,14.91258176,1633.7,1633.6,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693579659943,14.91258176,1633.7,1633.6,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1693579660743,14.91258176,1633.7,1633.6,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693579660950,13.479,1633.7,1633.6,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693579661448,2.26993648,1633.8,1633.6,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693579661449,13.479,1633.9,1633.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693579661654,13.479,1633.9,1633.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693579661854,14.91258176,1633.9,1633.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693579662753,14.91258176,1633.9,1633.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693579662955,15.74893648,1633.8,1633.5,2.5658]
["bitfinex-derivatives","ETHF0:USTF0",1693579663253,13.479,1633.6,1633.5,2.5046]
["bitfinex-derivatives","ETHF0:USTF0",1693579663447,15.74893648,1633.6,1633.5,2.5046]
["bitfinex-derivatives","ETHF0:USTF0",1693579663648,15.74893648,1633.6,1633.5,3.0559]
["bitfinex-derivatives","ETHF0:USTF0",1693579663850,15.74893648,1633.6,1633.5,2.5046]
["bitfinex-derivatives","ETHF0:USTF0",1693579664048,13.479,1633.6,1633.5,2.5658]
["bitfinex-derivatives","ETHF0:USTF0",1693579664243,13.479,1633.6,1633.5,3.0559]
["bitfinex-derivatives","ETHF0:USTF0",1693579664553,13.479,1633.6,1633.4,2.5937]
["bitfinex-derivatives","ETHF0:USTF0",1693579664852,17.18251824,1633.5,1633.2,1.6606705]
["bitfinex-derivatives","ETHF0:USTF0",1693579665053,15.74893648,1633.5,1633.3,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1693579665653,13.479,1633.6,1633.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693579665950,13.479,1633.6,1633.5,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1693579666655,15.74893648,1633.6,1633.5,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1693579668457,13.479,1633.6,1633.5,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1693579669260,14.91258176,1633.6,1633.5,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1693579670054,13.479,1633.6,1633.5,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1693579670260,14.91258176,1633.6,1633.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693579670659,13.479,1633.6,1633.5,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1693579670855,14.9178646,1633.6,1633.5,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1693579671053,14.9178646,1633.6,1633.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693579671367,14.9178646,1633.6,1633.3,1.5994705]
["bitfinex-derivatives","ETHF0:USTF0",1693579671368,25.0078646,1633.6,1633.3,1.5994705]
["bitfinex-derivatives","ETHF0:USTF0",1693579671550,13.479,1633.2,1633.0,3.99867625]
["bitfinex-derivatives","ETHF0:USTF0",1693579671752,14.91258176,1633.1,1633.0,1.5994705]
["bitfinex-derivatives","ETHF0:USTF0",1693579671951,17.18251824,1633.1,1633.0,1.5994705]
["bitfinex-derivatives","ETHF0:USTF0",1693579672354,43.37051824,1633.1,1632.9,1.5994705]
["bitfinex-derivatives","ETHF0:USTF0",1693579672562,0.0612,1632.6,1632.4,3.20439959]
["bitfinex-derivatives","ETHF0:USTF0",1693579672753,17.18251824,1632.5,1632.4,3.20439959]
["bitfinex-derivatives","ETHF0:USTF0",1693579672951,17.18251824,1632.5,1632.3,3.20439959]
["bitfinex-derivatives","ETHF0:USTF0",1693579673457,17.18251824,1632.5,1632.0,4.8066779]
["bitfinex-derivatives","ETHF0:USTF0",1693579673458,0.0612,1632.1,1632.0,4.8066779]
["bitfinex-derivatives","ETHF0:USTF0",1693579673655,17.24371824,1632.1,1631.9,1.60227831]
["bitfinex-derivatives","ETHF0:USTF0",1693579673857,13.479,1632.0,1631.9,1.60227831]
["bitfinex-derivatives","ETHF0:USTF0",1693579674060,3.76471824,1632.1,1631.9,2.15357831]
["bitfinex-derivatives","ETHF0:USTF0",1693579674061,15.74893648,1632.1,1631.9,2.15357831]
["bitfinex-derivatives","ETHF0:USTF0",1693579674258,0.0612,1631.9,1631.8,1.60227831]
["bitfinex-derivatives","ETHF0:USTF0",1693579674454,2.26993648,1631.9,1631.7,1.60227831]
["bitfinex-derivatives","ETHF0:USTF0",1693579674754,13.479,1632.1,1631.8,0.11265292]
["bitfinex-derivatives","ETHF0:USTF0",1693579674956,15.74893648,1632.1,1631.9,2.1519703]
["bitfinex-derivatives","ETHF0:USTF0",1693579675355,13.479,1632.0,1631.9,2.1519703]
["bitfinex-derivatives","ETHF0:USTF0",1693579675555,2.33113648,1632.1,1631.9,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1693579675556,15.74893648,1632.1,1631.9,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1693579675760,13.479,1632.1,1631.9,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1693579676064,13.479,1632.6,1632.0,15.84477489]
["bitfinex-derivatives","ETHF0:USTF0",1693579676259,12.8725,1632.6,1632.1,0.11263773]
["bitfinex-derivatives","ETHF0:USTF0",1693579676459,12.8725,1632.6,1632.2,0.65246686]
["bitfinex-derivatives","ETHF0:USTF0",1693579676665,13.479,1632.9,1632.4,13.479]
["bitfinex-derivatives","ETHF0:USTF0",1693579676859,15.05604635,1633.2,1632.5,0.76507516]
["bitfinex-derivatives","ETHF0:USTF0",1693579677050,13.479,1633.2,1632.7,13.479]
["bitfinex-derivatives","ETHF0:USTF0",1693579677254,13.479,1632.8,1632.5,8.01513706]
["bitfinex-derivatives","ETHF0:USTF0",1693579677452,13.479,1632.8,1632.6,1.75506686]
["bitfinex-derivatives","ETHF0:USTF0",1693579677763,3.70351824,1632.8,1632.3,15.9665]
["bitfinex-derivatives","ETHF0:USTF0",1693579678056,13.479,1633.1,1632.5,13.48818751]
["bitfinex-derivatives","ETHF0:USTF0",1693579678264,13.479,1633.1,1632.6,0.11260086]
["bitfinex-derivatives","ETHF0:USTF0",1693579678449,2.26993648,1633.0,1632.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693579678660,13.479,1632.9,1632.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693579678856,13.479,1632.9,1632.5,0.00918751]
["bitfinex-derivatives","ETHF0:USTF0",1693579679058,13.479,1632.6,1632.5,0.00918751]
["bitfinex-derivatives","ETHF0:USTF0",1693579679354,2.26993648,1632.8,1632.5,1.76425437]
["bitfinex-derivatives","ETHF0:USTF0",1693579679561,13.479,1633.1,1632.5,15.24325437]
["bitfinex-derivatives","ETHF0:USTF0",1693579680061,13.479,1633.1,1632.6,0.11260735]
["bitfinex-derivatives","ETHF0:USTF0",1693579680260,2.26993648,1633.0,1632.6,0.11260735]
["bitfinex-derivatives","ETHF0:USTF0",1693579680454,13.479,1632.9,1632.6,0.11260735]
["bitfinex-derivatives","ETHF0:USTF0",1693579680654,1.57704635,1633.2,1632.5,0.00918751]
["bitfinex-derivatives","ETHF0:USTF0",1693579680655,13.479,1632.7,1632.5,0.00918751]
["bitfinex-derivatives","ETHF0:USTF0",1693579680857,13.479,1633.0,1632.6,1.75506686]
["bitfinex-derivatives","ETHF0:USTF0",1693579681265,2.26993648,1632.9,1632.6,1.75506686]
["bitfinex-derivatives","ETHF0:USTF0",1693579681461,15.74893648,1632.9,1632.6,1.75506686]
["bitfinex-derivatives","ETHF0:USTF0",1693579681662,1.43358176,1632.8,1632.6,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1693579681859,15.74893648,1632.7,1632.5,0.00918751]
["bitfinex-derivatives","ETHF0:USTF0",1693579682167,15.74893648,1632.7,1632.5,0.56048751]
["bitfinex-derivatives","ETHF0:USTF0",1693579682556,17.18251824,1632.7,1632.5,0.00918751]
["bitfinex-derivatives","ETHF0:USTF0",1693579682956,13.479,1632.6,1632.5,0.00918751]
["bitfinex-derivatives","ETHF0:USTF0",1693579683559,15.05604635,1632.6,1632.5,0.00057621]
["bitfinex-derivatives","ETHF0:USTF0",1693579683957,17.18251824,1632.7,1632.5,0.55187621]
["bitfinex-derivatives","ETHF0:USTF0",1693579684358,17.18251824,1632.7,1632.5,0.00057621]
["bitfinex-derivatives","ETHF0:USTF0",1693579685267,17.18251824,1632.7,1632.5,0.55187621]
["bitfinex-derivatives","ETHF0:USTF0",1693579685468,15.74893648,1632.7,1632.5,1.75564307]
["bitfinex-derivatives","ETHF0:USTF0",1693579685866,1.57704635,1633.0,1632.5,1.75564307]
["bitfinex-derivatives","ETHF0:USTF0",1693579685867,0.00522375,1632.6,1632.5,1.75564307]
["bitfinex-derivatives","ETHF0:USTF0",1693579686961,2.26993648,1632.7,1632.5,1.75564307]
["bitfinex-derivatives","ETHF0:USTF0",1693579687563,13.479,1632.9,1632.5,1.75564307]
["bitfinex-derivatives","ETHF0:USTF0",1693579688274,15.74893648,1632.9,1632.5,1.75564307]
["bitfinex-derivatives","ETHF0:USTF0",1693579690170,13.479,1632.8,1632.5,1.75564307]
["bitfinex-derivatives","ETHF0:USTF0",1693579690472,3.70351824,1632.7,1632.5,0.00057621]
["bitfinex-derivatives","ETHF0:USTF0",1693579690865,3.70351824,1632.7,1632.6,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1693579691063,13.479,1632.9,1632.6,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1693579691372,1.43358176,1632.8,1632.6,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1693579691574,1.43358176,1632.8,1632.5,0.00057621]
["bitfinex-derivatives","ETHF0:USTF0",1693579691772,2.26993648,1632.7,1632.5,0.00057621]
["bitfinex-derivatives","ETHF0:USTF0",1693579692269,2.26993648,1632.7,1632.6,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1693579692470,2.26993648,1632.7,1632.5,0.00057621]
["bitfinex-derivatives","ETHF0:USTF0",1693579692676,1.43358176,1632.6,1632.5,0.00057621]
["bitfinex-derivatives","ETHF0:USTF0",1693579693378,14.91258176,1632.6,1632.5,0.00057621]
["bitfinex-derivatives","ETHF0:USTF0",1693579694579,26.57962811,1632.6,1632.5,0.00057621]
["bitfinex-derivatives","ETHF0:USTF0",1693579694773,25.00258176,1632.6,1632.5,0.00057621]
["bitfinex-derivatives","ETHF0:USTF0",1693579695080,0.00142379,1632.4,1631.9,0.50098384]
["bitfinex-derivatives","ETHF0:USTF0",1693579695278,15.74893648,1632.3,1631.7,5.2065]
["bitfinex-derivatives","ETHF0:USTF0",1693579695475,15.74893648,1632.3,1631.8,0.11265393]
["bitfinex-derivatives","ETHF0:USTF0",1693579695673,15.74893648,1632.3,1631.9,1.20376686]
["bitfinex-derivatives","ETHF0:USTF0",1693579695869,2.26993648,1632.3,1631.9,14.68276686]
["bitfinex-derivatives","ETHF0:USTF0",1693579696474,2.26993648,1632.3,1632.0,0.1126433]
["bitfinex-derivatives","ETHF0:USTF0",1693579696674,1.43358176,1632.2,1631.9,1.20376686]
["bitfinex-derivatives","ETHF0:USTF0",1693579696878,15.74893648,1632.3,1631.9,1.20376686]
["bitfinex-derivatives","ETHF0:USTF0",1693579697188,0.00142379,1632.4,1632.0,0.1126444]
["bitfinex-derivatives","ETHF0:USTF0",1693579697386,0.00142379,1632.4,1632.1,1.20376686]
["bitfinex-derivatives","ETHF0:USTF0",1693579697679,1.43358176,1632.3,1632.2,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1693579697874,1.43358176,1632.3,1632.1,1.20376686]
["bitfinex-derivatives","ETHF0:USTF0",1693579698070,2.26993648,1632.2,1631.7,5.69521806]
["bitfinex-derivatives","ETHF0:USTF0",1693579698280,2.26993648,1632.2,1631.8,0.11265022]
["bitfinex-derivatives","ETHF0:USTF0",1693579698281,15.74893648,1632.2,1631.8,0.11265022]
["bitfinex-derivatives","ETHF0:USTF0",1693579698671,2.26993648,1632.2,1631.8,14.79541708]
["bitfinex-derivatives","ETHF0:USTF0",1693579698871,2.26993648,1632.2,1631.8,14.68276686]
["bitfinex-derivatives","ETHF0:USTF0",1693579699077,2.26993648,1632.2,1631.9,0.1126531]
["bitfinex-derivatives","ETHF0:USTF0",1693579699281,0.00142379,1632.4,1631.9,0.1126531]
["bitfinex-derivatives","ETHF0:USTF0",1693579699282,0.00142379,1632.4,1632.0,1.75506686]
["bitfinex-derivatives","ETHF0:USTF0",1693579699581,0.00142379,1632.4,1632.1,13.479]
["bitfinex-derivatives","ETHF0:USTF0",1693579699772,0.00142379,1632.4,1632.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693579699974,1.43500555,1632.4,1632.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693579700177,0.00142379,1632.4,1632.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693579700476,1.43500555,1632.4,1632.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693579700679,14.91400555,1632.4,1631.9,13.479]
["bitfinex-derivatives","ETHF0:USTF0",1693579700876,2.27514055,1632.3,1631.9,13.479]
["bitfinex-derivatives","ETHF0:USTF0",1693579701077,2.27514055,1632.3,1631.9,14.68276686]
["bitfinex-derivatives","ETHF0:USTF0",1693579701880,0.00520407,1632.3,1632.0,0.11264536]
["bitfinex-derivatives","ETHF0:USTF0",1693579702079,0.00520407,1632.3,1632.1,1.75506686]
["bitfinex-derivatives","ETHF0:USTF0",1693579702787,3.70872231,1632.3,1631.9,13.479]
["bitfinex-derivatives","ETHF0:USTF0",1693579703478,13.479,1632.2,1631.7,19.17421806]
["bitfinex-derivatives","ETHF0:USTF0",1693579703781,15.74893648,1632.1,1631.7,5.2065]
["bitfinex-derivatives","ETHF0:USTF0",1693579704384,13.479,1631.9,1631.7,5.2065]
["bitfinex-derivatives","ETHF0:USTF0",1693579704579,3.70351824,1631.8,1631.7,5.2065]
["bitfinex-derivatives","ETHF0:USTF0",1693579705180,3.70351824,1631.8,1631.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693579705374,3.70351824,1631.8,1631.3,0.17388102]
["bitfinex-derivatives","ETHF0:USTF0",1693579705375,13.479,1631.7,1631.3,0.17388102]
["bitfinex-derivatives","ETHF0:USTF0",1693579705580,2.26993648,1631.6,1631.4,0.11268102]
["bitfinex-derivatives","ETHF0:USTF0",1693579705792,13.479,1631.5,1631.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693579706080,13.479,1631.3,1630.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693579706282,13.479,1631.3,1630.8,0.11271581]
["bitfinex-derivatives","ETHF0:USTF0",1693579706283,13.479,1631.0,1630.8,0.11271581]
["bitfinex-derivatives","ETHF0:USTF0",1693579706477,13.479,1631.0,1630.9,0.17391581]
["bitfinex-derivatives","ETHF0:USTF0",1693579706992,14.91258176,1631.0,1630.9,0.11272167]
["bitfinex-derivatives","ETHF0:USTF0",1693579707180,0.0612,1630.9,1630.3,0.2006703]
["bitfinex-derivatives","ETHF0:USTF0",1693579707484,0.0612,1630.2,1630.0,0.21490735]
["bitfinex-derivatives","ETHF0:USTF0",1693579707682,17.24371824,1630.1,1630.0,0.21490735]
["bitfinex-derivatives","ETHF0:USTF0",1693579707885,25.40396589,1629.8,1629.0,1.5929201]
["bitfinex-derivatives","ETHF0:USTF0",1693579708093,10.0,1629.4,1629.1,0.11283668]
["bitfinex-derivatives","ETHF0:USTF0",1693579708278,0.0612,1628.4,1627.9,6.39951949]
["bitfinex-derivatives","ETHF0:USTF0",1693579708603,0.0612,1627.7,1627.4,6.14813959]
["bitfinex-derivatives","ETHF0:USTF0",1693579708879,0.0612,1627.7,1626.9,10.39665068]
["bitfinex-derivatives","ETHF0:USTF0",1693579708880,15.40396589,1627.7,1626.9,1.5929201]
["bitfinex-derivatives","ETHF0:USTF0",1693579709082,13.479,1628.3,1627.7,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1693579709285,28.88296589,1629.3,1628.2,13.479]
["bitfinex-derivatives","ETHF0:USTF0",1693579709487,10.09,1629.1,1628.5,16.479]
["bitfinex-derivatives","ETHF0:USTF0",1693579709683,15.40396589,1629.5,1628.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693579709986,10.0,1630.0,1629.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693579710176,1.57704635,1630.5,1629.3,13.479]
["bitfinex-derivatives","ETHF0:USTF0",1693579710177,13.479,1629.9,1629.3,13.479]
["bitfinex-derivatives","ETHF0:USTF0",1693579710383,13.479,1629.9,1628.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1693579710384,13.479,1629.6,1629.0,13.479]
["bitfinex-derivatives","ETHF0:USTF0",1693579710987,13.479,1629.1,1628.2,6.098]
["bitfinex-derivatives","ETHF0:USTF0",1693579711192,13.479,1629.0,1628.5,13.479]
["bitfinex-derivatives","ETHF0:USTF0",1693579711392,13.479,1629.0,1628.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1693579711684,10.0,1629.9,1628.9,16.479]
["bitfinex-derivatives","ETHF0:USTF0",1693579711889,41.16652189,1630.2,1629.6,13.479]
["bitfinex-derivatives","ETHF0:USTF0",1693579712096,0.0612,1630.0,1629.7,13.479]
["bitfinex-derivatives","ETHF0:USTF0",1693579712291,2.26993648,1630.0,1629.8,0.7519703]
["bitfinex-derivatives","ETHF0:USTF0",1693579712498,10.0,1630.2,1629.6,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693579712682,10.09,1630.1,1629.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693579712883,14.4241,1630.2,1628.9,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693579712884,23.903,1629.9,1628.9,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693579713080,13.813,1630.1,1629.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693579713289,29.21696589,1630.5,1629.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693579713496,29.21696589,1630.5,1628.5,0.94108215]
["bitfinex-derivatives","ETHF0:USTF0",1693579713497,10.0,1629.5,1628.5,0.94108215]
["bitfinex-derivatives","ETHF0:USTF0",1693579713690,10.0,1627.8,1626.7,1.6541201]
["bitfinex-derivatives","ETHF0:USTF0",1693579713983,10.0,1627.8,1626.3,13.2206]
["bitfinex-derivatives","ETHF0:USTF0",1693579713984,10.09,1626.9,1626.8,0.11296045]
["bitfinex-derivatives","ETHF0:USTF0",1693579714287,13.813,1627.5,1626.8,0.7519703]
["bitfinex-derivatives","ETHF0:USTF0",1693579714489,23.813,1627.9,1627.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693579714683,23.813,1627.9,1627.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1693579714684,0.0612,1628.1,1627.6,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693579714886,0.0612,1628.1,1627.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693579715080,0.0612,1628.4,1627.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693579715279,0.0612,1628.4,1627.3,15.2206]
["bitfinex-derivatives","ETHF0:USTF0",1693579715280,10.0,1627.7,1627.6,0.11296045]
["bitfinex-derivatives","ETHF0:USTF0",1693579715580,13.813,1628.1,1627.6,0.8131703]
["bitfinex-derivatives","ETHF0:USTF0",1693579715780,10.0,1628.3,1627.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693579715983,13.813,1628.4,1627.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693579715984,13.813,1628.4,1627.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693579716185,13.813,1628.7,1627.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693579716384,10.0,1628.4,1628.0,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693579716589,10.0,1627.9,1627.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693579716788,10.0,1627.7,1627.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693579716982,13.8742,1627.5,1627.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693579717279,13.813,1627.5,1627.4,0.92612623]
["bitfinex-derivatives","ETHF0:USTF0",1693579717487,15.30778176,1627.5,1627.4,0.11295593]
["bitfinex-derivatives","ETHF0:USTF0",1693579717692,10.0,1627.3,1626.9,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693579717879,12.26993648,1627.2,1627.0,0.11296406]
["bitfinex-derivatives","ETHF0:USTF0",1693579718080,10.0,1627.2,1626.7,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579718287,39.36136589,1627.5,1626.3,13.813]
["bitfinex-derivatives","ETHF0:USTF0",1693579718288,10.0,1627.3,1627.1,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579718490,10.0,1627.3,1627.2,0.17446505]
["bitfinex-derivatives","ETHF0:USTF0",1693579718683,11.49508176,1627.3,1627.2,0.11296505]
["bitfinex-derivatives","ETHF0:USTF0",1693579718885,11.49508176,1627.3,1627.1,0.11296505]
["bitfinex-derivatives","ETHF0:USTF0",1693579719084,11.49508176,1627.3,1626.6,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579719085,0.0615,1626.9,1626.3,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579719390,10.0,1626.8,1626.7,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579719585,0.0615,1626.7,1626.5,0.11297786]
["bitfinex-derivatives","ETHF0:USTF0",1693579719788,13.813,1627.3,1626.0,14.31035553]
["bitfinex-derivatives","ETHF0:USTF0",1693579719789,0.0615,1626.9,1626.7,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579720093,0.0615,1626.9,1626.8,0.11299414]
["bitfinex-derivatives","ETHF0:USTF0",1693579720094,25.30808176,1626.9,1626.8,0.11299414]
["bitfinex-derivatives","ETHF0:USTF0",1693579720286,25.30808176,1626.9,1625.5,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579720287,0.0615,1626.3,1625.5,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579720489,0.0615,1626.3,1625.5,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1693579720792,13.8745,1626.7,1626.2,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579720994,2.26993648,1626.6,1626.3,0.11300889]
["bitfinex-derivatives","ETHF0:USTF0",1693579721183,10.0,1626.3,1626.2,0.11300889]
["bitfinex-derivatives","ETHF0:USTF0",1693579721385,12.26993648,1626.3,1625.9,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579721690,13.813,1626.4,1626.0,0.2260246]
["bitfinex-derivatives","ETHF0:USTF0",1693579721881,13.813,1626.7,1626.1,0.11303046]
["bitfinex-derivatives","ETHF0:USTF0",1693579722087,0.0615,1626.9,1626.5,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579722287,15.45836589,1627.3,1626.6,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579722288,0.0615,1627.3,1626.6,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579722491,0.0615,1627.5,1626.7,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579722794,0.0615,1627.9,1627.1,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579722984,0.0615,1627.9,1627.0,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579723187,29.683,1628.4,1627.5,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579723380,0.0615,1628.5,1627.9,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579723591,19.683,1628.9,1627.7,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579723793,35.14136589,1628.9,1627.7,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579723980,35.14136589,1629.2,1628.1,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579724181,35.14136589,1629.2,1627.8,18.59762977]
["bitfinex-derivatives","ETHF0:USTF0",1693579724182,10.0,1628.8,1627.9,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579724381,10.0,1629.0,1628.6,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579724685,15.45836589,1629.4,1629.1,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579724686,10.0,1629.4,1629.1,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579724890,0.0615,1629.6,1628.9,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579724891,0.0615,1629.2,1628.9,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579725198,19.683,1630.1,1629.2,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579725394,19.683,1630.1,1629.4,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579725587,0.12299999,1629.2,1629.1,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579725782,0.12299999,1629.2,1628.8,10.59923587]
["bitfinex-derivatives","ETHF0:USTF0",1693579725783,11.61808175,1629.2,1629.0,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579726095,11.61808175,1629.2,1629.1,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579726096,0.12299999,1629.2,1629.1,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579726698,0.12299999,1629.2,1629.1,0.92646444]
["bitfinex-derivatives","ETHF0:USTF0",1693579727389,0.0615,1630.0,1629.4,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579727588,10.0,1630.2,1629.7,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579727789,0.0615,1630.0,1629.8,0.11299414]
["bitfinex-derivatives","ETHF0:USTF0",1693579728090,1.43358176,1629.9,1629.8,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1693579728298,3.70351824,1629.9,1629.8,2.12001758]
["bitfinex-derivatives","ETHF0:USTF0",1693579728491,3.70351824,1629.9,1629.8,2.18151758]
["bitfinex-derivatives","ETHF0:USTF0",1693579729188,0.0615,1630.0,1629.9,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579729392,19.683,1630.7,1629.9,0.17449414]
["bitfinex-derivatives","ETHF0:USTF0",1693579729595,19.683,1630.7,1629.8,2.12001758]
["bitfinex-derivatives","ETHF0:USTF0",1693579729596,19.683,1630.3,1629.8,2.12001758]
["bitfinex-derivatives","ETHF0:USTF0",1693579729892,1.24699263,1629.7,1628.9,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579730085,1.24699263,1629.7,1629.2,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579730282,2.26993648,1629.6,1629.1,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579730488,2.26993648,1629.6,1629.5,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579730689,2.26993648,1629.6,1629.1,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579730987,2.27451799,1629.6,1629.5,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579731190,2.27451799,1629.6,1628.8,2.5027]
["bitfinex-derivatives","ETHF0:USTF0",1693579731191,2.27451799,1629.6,1629.4,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579731392,2.27451799,1629.6,1629.5,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579731590,0.00920697,1629.4,1628.5,13.8274]
["bitfinex-derivatives","ETHF0:USTF0",1693579731787,0.00920697,1629.4,1628.6,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579731989,20.09,1629.3,1628.8,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579732295,10.0,1628.9,1628.3,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579732496,35.14136588,1628.5,1627.5,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579732794,19.683,1628.9,1628.3,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579732990,19.683,1628.9,1628.0,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579733187,19.683,1628.9,1628.4,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579733389,25.45836588,1629.3,1628.7,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579733390,2.26993648,1628.8,1628.7,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579733590,29.683,1629.5,1628.8,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579733887,29.773,1629.5,1628.7,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579734092,29.773,1629.5,1629.0,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579734297,10.09,1629.2,1628.7,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579734486,19.683,1629.5,1628.9,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579734781,19.683,1629.5,1628.8,0.11299414]
["bitfinex-derivatives","ETHF0:USTF0",1693579734782,19.683,1629.5,1628.8,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579734981,19.683,1629.5,1628.7,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579735386,19.683,1629.5,1629.0,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579735589,0.00920839,1629.1,1629.0,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579735794,0.00920839,1629.1,1629.0,1.49508176]
["bitfinex-derivatives","ETHF0:USTF0",1693579736487,0.00920839,1629.1,1628.7,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579736899,2.26993648,1629.0,1628.7,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579737388,2.26993648,1629.0,1628.8,1.49508176]
["bitfinex-derivatives","ETHF0:USTF0",1693579737584,2.26993648,1629.0,1628.9,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579738388,2.26993648,1629.0,1628.8,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579738595,0.00920839,1629.1,1628.9,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579738889,0.00920839,1629.1,1628.6,2.4512]
["bitfinex-derivatives","ETHF0:USTF0",1693579738890,0.00920839,1629.1,1628.7,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579739095,2.27914487,1629.1,1628.7,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579739287,12.36914487,1629.1,1628.6,2.5127]
["bitfinex-derivatives","ETHF0:USTF0",1693579739484,12.36914487,1629.1,1628.6,2.4512]
["bitfinex-derivatives","ETHF0:USTF0",1693579739688,2.27914487,1629.1,1628.7,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579739888,2.27914487,1629.1,1628.8,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579740196,29.773,1629.0,1628.6,2.4512]
["bitfinex-derivatives","ETHF0:USTF0",1693579740390,20.09,1628.8,1628.0,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579740590,20.09,1628.8,1627.5,13.7659]
["bitfinex-derivatives","ETHF0:USTF0",1693579740591,29.773,1628.3,1627.6,2.5647]
["bitfinex-derivatives","ETHF0:USTF0",1693579740791,10.09,1628.5,1627.8,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579740993,19.683,1629.0,1628.3,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579741492,19.683,1629.0,1627.9,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579741696,19.683,1629.0,1628.5,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579741889,2.26993648,1628.9,1628.6,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579742086,2.26993648,1628.9,1628.5,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579742289,2.26993648,1628.9,1628.3,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579742497,10.09,1628.7,1627.8,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579742692,10.09,1628.7,1627.9,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579742889,19.683,1628.9,1628.2,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579743099,19.683,1628.9,1627.7,23.7659]
["bitfinex-derivatives","ETHF0:USTF0",1693579743100,10.09,1629.0,1628.1,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579743392,10.09,1628.7,1627.9,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579743592,19.69221036,1628.8,1628.0,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579743790,19.69221036,1628.8,1627.9,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579743997,20.09,1628.4,1627.9,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579744194,2.26993648,1628.3,1628.0,2.6151]
["bitfinex-derivatives","ETHF0:USTF0",1693579744389,2.26993648,1628.3,1628.1,1.49508176]
["bitfinex-derivatives","ETHF0:USTF0",1693579744587,2.26993648,1628.3,1628.2,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579745194,2.26993648,1628.3,1628.0,2.6151]
["bitfinex-derivatives","ETHF0:USTF0",1693579745396,19.69221036,1628.8,1628.2,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579745589,19.69221036,1628.8,1628.1,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579745794,19.69221036,1628.8,1628.5,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579746095,0.00615933,1628.7,1628.2,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579746596,0.00615933,1628.7,1628.0,2.6151]
["bitfinex-derivatives","ETHF0:USTF0",1693579746597,2.26993648,1628.6,1628.4,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579746896,2.26993648,1628.6,1628.5,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579747097,2.26993648,1628.6,1628.4,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579747291,32.04293648,1628.6,1628.3,0.00921093]
["bitfinex-derivatives","ETHF0:USTF0",1693579747495,42.04293648,1628.6,1628.3,0.00921093]
["bitfinex-derivatives","ETHF0:USTF0",1693579747794,10.09,1628.0,1627.8,2.4793]
["bitfinex-derivatives","ETHF0:USTF0",1693579747994,10.0,1628.1,1627.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693579747995,10.09,1627.7,1627.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693579748196,10.0,1627.8,1627.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693579748197,20.09,1627.8,1627.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693579748396,19.683,1628.1,1626.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693579748397,39.773,1627.6,1626.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693579748703,39.773,1627.6,1626.9,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693579748891,29.773,1627.6,1626.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693579749099,10.09,1627.2,1626.2,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693579749395,10.09,1627.2,1625.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1693579749396,10.09,1626.9,1626.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693579749596,10.09,1627.1,1626.9,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693579749792,2.26993648,1627.1,1626.7,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693579749993,2.26993648,1627.1,1626.1,34.8650122]
["bitfinex-derivatives","ETHF0:USTF0",1693579749994,2.26993648,1627.1,1627.0,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693579750188,0.00921801,1627.4,1627.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693579750394,2.26993648,1627.3,1627.0,1.49498176]
["bitfinex-derivatives","ETHF0:USTF0",1693579750588,2.26993648,1627.3,1627.2,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693579750798,0.00921801,1627.4,1627.3,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693579750997,2.00615933,1628.7,1627.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693579750998,29.683,1628.3,1627.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693579751191,29.683,1628.3,1627.1,13.757]
["bitfinex-derivatives","ETHF0:USTF0",1693579751192,19.683,1628.3,1627.3,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693579751396,19.683,1628.3,1627.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693579751397,29.683,1628.3,1627.4,0.11296001]
["bitfinex-derivatives","ETHF0:USTF0",1693579751702,10.09,1627.9,1627.3,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693579751999,10.09,1627.9,1627.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693579752190,2.26993648,1627.8,1627.3,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693579752395,2.26993648,1627.8,1627.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693579752592,10.09,1628.2,1627.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693579752794,10.09,1628.2,1627.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693579753001,0.00921602,1627.8,1627.7,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693579753198,0.00921602,1627.8,1627.7,1.49498176]
["bitfinex-derivatives","ETHF0:USTF0",1693579753895,0.00921602,1627.8,1627.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693579754197,0.00921602,1627.8,1627.5,2.4157]
["bitfinex-derivatives","ETHF0:USTF0",1693579754416,2.26993648,1627.7,1627.5,2.4157]
["bitfinex-derivatives","ETHF0:USTF0",1693579755204,10.0,1627.4,1627.2,2.6347]
["bitfinex-derivatives","ETHF0:USTF0",1693579755495,2.26993648,1627.3,1627.1,0.00921801]
["bitfinex-derivatives","ETHF0:USTF0",1693579755699,12.35993648,1627.3,1627.1,0.00921801]
["bitfinex-derivatives","ETHF0:USTF0",1693579755899,20.09,1627.2,1627.1,0.00921801]
["bitfinex-derivatives","ETHF0:USTF0",1693579756103,20.09,1626.8,1626.2,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693579756398,20.09,1626.8,1625.7,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693579756599,20.09,1626.3,1625.9,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693579756792,20.09,1626.1,1625.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693579757004,20.09,1626.1,1625.8,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693579757194,10.0,1626.0,1625.9,0.01609764]
["bitfinex-derivatives","ETHF0:USTF0",1693579757409,10.0,1626.0,1624.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693579757410,10.09,1625.0,1624.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693579757595,0.0614,1624.5,1624.1,1.5500679]
["bitfinex-derivatives","ETHF0:USTF0",1693579757903,25.53946588,1624.9,1623.7,3.1001358]
["bitfinex-derivatives","ETHF0:USTF0",1693579757904,20.1514,1623.8,1623.7,3.1001358]
["bitfinex-derivatives","ETHF0:USTF0",1693579758097,0.0614,1623.5,1623.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1693579758300,15.44946588,1624.2,1623.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693579758494,10.0,1624.7,1623.7,0.11316936]
["bitfinex-derivatives","ETHF0:USTF0",1693579758697,10.0,1624.6,1623.1,32.09254235]
["bitfinex-derivatives","ETHF0:USTF0",1693579758901,10.0614,1624.6,1623.6,7.91507786]
["bitfinex-derivatives","ETHF0:USTF0",1693579759101,10.0614,1624.6,1623.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1693579759102,0.0614,1624.1,1623.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1693579759399,25.53946588,1624.9,1623.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1693579759604,0.0614,1624.9,1623.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1693579759805,10.0,1625.4,1624.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1693579759806,0.0614,1625.3,1624.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1693579760302,0.0614,1625.3,1624.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1693579760498,15.51086588,1625.6,1624.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1693579760809,10.0,1625.7,1624.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1693579760810,0.0614,1625.7,1624.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1693579761108,0.0059209,1625.5,1624.9,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1693579761296,29.683,1626.3,1624.7,8.08833695]
["bitfinex-derivatives","ETHF0:USTF0",1693579761297,10.0,1626.2,1625.8,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693579761610,0.13498647,1625.7,1624.7,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693579761801,0.13498647,1625.7,1625.3,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693579762004,0.00569277,1625.6,1625.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693579762309,10.0,1625.5,1625.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693579762497,0.06709277,1625.6,1624.7,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693579762498,12.26993648,1625.4,1624.7,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693579762703,12.26993648,1625.4,1624.5,5.1065]
["bitfinex-derivatives","ETHF0:USTF0",1693579762704,10.0,1624.7,1624.5,5.1065]
["bitfinex-derivatives","ETHF0:USTF0",1693579762900,2.33133648,1624.6,1624.5,2.5388]
["bitfinex-derivatives","ETHF0:USTF0",1693579763103,2.26993648,1624.6,1624.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693579763303,10.0,1625.0,1624.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693579763500,10.00569277,1625.6,1624.8,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693579763806,10.00569277,1625.6,1625.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693579763807,10.0,1625.4,1625.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693579764000,2.33133648,1625.3,1625.2,1.49498176]
["bitfinex-derivatives","ETHF0:USTF0",1693579764302,15.44947262,1625.9,1625.2,1.49498176]
["bitfinex-derivatives","ETHF0:USTF0",1693579764303,19.683,1626.1,1625.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693579764508,19.683,1626.1,1624.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1693579764509,0.05755539,1625.4,1625.3,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693579764703,19.683,1626.7,1625.7,14.2699]
["bitfinex-derivatives","ETHF0:USTF0",1693579764913,19.683,1626.7,1625.9,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693579765106,19.683,1626.7,1625.3,10.88697179]
["bitfinex-derivatives","ETHF0:USTF0",1693579765107,19.683,1626.7,1625.8,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693579765299,19.683,1626.7,1625.7,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693579765499,10.0,1626.5,1626.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693579765705,0.6111,1627.3,1626.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693579765706,19.683,1627.0,1626.2,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693579765910,10.0,1626.9,1626.3,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693579766105,10.0,1626.7,1626.0,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693579766306,10.0,1626.7,1625.9,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693579766498,10.0,1626.7,1625.8,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693579766697,10.0,1626.7,1625.8,14.2699]
["bitfinex-derivatives","ETHF0:USTF0",1693579766898,10.0,1626.7,1625.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693579766899,29.683,1627.0,1626.0,14.2699]
["bitfinex-derivatives","ETHF0:USTF0",1693579767099,29.683,1627.0,1626.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693579767301,2.26993648,1626.9,1626.0,14.2699]
["bitfinex-derivatives","ETHF0:USTF0",1693579767502,2.26993648,1626.9,1626.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693579767706,2.26993648,1626.9,1626.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693579768005,19.683,1626.7,1625.9,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693579768201,10.0,1626.7,1625.9,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693579768401,19.683,1627.0,1626.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693579768402,29.683,1627.0,1626.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693579768603,31.95293648,1627.0,1626.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693579768903,0.00561222,1626.9,1626.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693579769104,2.26993648,1626.8,1626.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693579769308,2.26993648,1626.8,1626.2,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693579769498,2.26993648,1626.8,1626.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693579769905,10.0,1626.7,1626.0,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693579770108,29.683,1626.7,1625.7,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693579770309,10.0,1626.5,1625.7,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693579770505,10.0,1626.5,1625.4,5.1166]
["bitfinex-derivatives","ETHF0:USTF0",1693579770506,10.0,1626.3,1625.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693579770708,10.0,1626.3,1625.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693579770909,10.09,1626.5,1626.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693579771203,2.26993648,1626.4,1625.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693579771405,2.26993648,1626.4,1625.8,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693579771611,2.26993648,1626.4,1626.0,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693579771798,2.26993648,1626.4,1625.7,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693579772006,10.0,1626.8,1626.3,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693579772201,2.26993648,1626.7,1626.2,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693579772405,2.26993648,1626.7,1626.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693579772598,0.11895539,1626.6,1626.0,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693579772798,0.11895539,1626.6,1625.9,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693579773005,0.11895539,1626.6,1626.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693579773202,2.38889187,1626.6,1626.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693579773400,2.38889187,1626.6,1626.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693579773602,2.38889187,1626.6,1625.9,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693579773806,2.38889187,1626.6,1625.7,14.2699]
["bitfinex-derivatives","ETHF0:USTF0",1693579774005,2.38889187,1626.6,1625.8,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693579774199,10.0,1626.5,1625.7,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693579774397,10.0,1626.5,1626.0,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693579774603,10.0,1626.3,1625.7,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693579774815,20.09,1626.1,1625.6,2.5816]
["bitfinex-derivatives","ETHF0:USTF0",1693579775104,19.683,1626.2,1626.0,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693579775305,0.00922367,1626.4,1626.2,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693579775503,2.27916015,1626.4,1626.0,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693579775698,2.27916015,1626.4,1625.7,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693579776008,2.27916015,1626.4,1626.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693579776009,0.00553687,1626.3,1626.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693579776307,0.00553687,1626.3,1626.2,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693579777209,0.12449226,1626.3,1626.2,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693579777505,0.12449226,1626.3,1626.0,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693579777710,2.26993648,1626.2,1626.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693579778099,0.12449226,1626.3,1626.2,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579778699,0.12449226,1626.3,1626.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693579778905,0.12449226,1626.3,1626.0,0.72829414]
["bitfinex-derivatives","ETHF0:USTF0",1693579778906,2.26993648,1626.2,1626.0,0.72829414]
["bitfinex-derivatives","ETHF0:USTF0",1693579779113,2.38889187,1626.2,1626.1,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579779998,2.38889187,1626.2,1625.7,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579780200,2.38889187,1626.2,1625.6,2.5202]
["bitfinex-derivatives","ETHF0:USTF0",1693579780407,29.683,1626.0,1625.6,2.5817]
["bitfinex-derivatives","ETHF0:USTF0",1693579780601,2.26993648,1625.9,1625.7,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579780806,2.26993648,1625.9,1625.8,1.49508176]
["bitfinex-derivatives","ETHF0:USTF0",1693579781009,0.00553687,1626.3,1625.8,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579781213,0.00553687,1626.3,1626.0,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579781406,2.27547335,1626.3,1626.2,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579781600,2.27547335,1626.3,1625.9,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579781801,2.27547335,1626.3,1626.2,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579782005,2.39442874,1626.3,1625.8,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579782313,2.39442874,1626.3,1625.6,2.5202]
["bitfinex-derivatives","ETHF0:USTF0",1693579782314,2.39442874,1626.3,1626.1,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579782607,2.39442874,1626.3,1626.0,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579782813,0.00553687,1626.3,1626.2,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579785610,0.00922367,1626.4,1626.3,2.2233759]
["bitfinex-derivatives","ETHF0:USTF0",1693579785804,1.51998339,1627.8,1626.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1693579785805,29.683,1627.5,1626.6,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579786006,10.0,1627.3,1626.7,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579786510,10.0,1627.3,1626.1,0.00922367]
["bitfinex-derivatives","ETHF0:USTF0",1693579786511,10.09,1627.3,1626.9,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579786812,2.26993648,1627.2,1627.1,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579787003,17.71842867,1627.7,1626.7,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579787204,10.4954467,1627.8,1626.7,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579787205,10.09,1627.5,1626.7,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579787403,10.09,1627.3,1626.9,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579787608,0.12299999,1626.7,1626.5,2.4919]
["bitfinex-derivatives","ETHF0:USTF0",1693579787806,0.12299999,1626.7,1626.6,1.97737591]
["bitfinex-derivatives","ETHF0:USTF0",1693579788408,9.999e-05,1626.7,1626.6,1.97737591]
["bitfinex-derivatives","ETHF0:USTF0",1693579788611,19.683,1627.8,1626.6,1.97737591]
["bitfinex-derivatives","ETHF0:USTF0",1693579789203,29.773,1627.8,1626.6,1.97737591]
["bitfinex-derivatives","ETHF0:USTF0",1693579789406,0.0615,1627.9,1626.7,7.85637376]
["bitfinex-derivatives","ETHF0:USTF0",1693579789610,15.52747262,1627.9,1626.5,17.4919]
["bitfinex-derivatives","ETHF0:USTF0",1693579789911,15.52747262,1627.9,1626.6,8.07936003]
["bitfinex-derivatives","ETHF0:USTF0",1693579790303,17.77574183,1628.1,1626.9,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1693579790709,17.77574183,1628.1,1627.0,8.08492709]
["bitfinex-derivatives","ETHF0:USTF0",1693579790710,0.0615,1628.1,1627.0,8.08492709]
["bitfinex-derivatives","ETHF0:USTF0",1693579791713,43.27021445,1628.4,1627.1,2.6169]
["bitfinex-derivatives","ETHF0:USTF0",1693579791913,43.27021445,1628.4,1627.1,12.6169]
["bitfinex-derivatives","ETHF0:USTF0",1693579792213,37.80424183,1628.4,1627.2,7.90060827]
["bitfinex-derivatives","ETHF0:USTF0",1693579792508,27.80424183,1628.4,1627.6,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579792708,29.35378673,1628.7,1627.9,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579792908,11.6395449,1628.7,1628.2,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579793111,0.13172035,1628.1,1628.0,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579793308,0.13172035,1628.1,1628.0,1.49508176]
["bitfinex-derivatives","ETHF0:USTF0",1693579793708,0.13172035,1628.1,1628.0,2.03887591]
["bitfinex-derivatives","ETHF0:USTF0",1693579793904,0.13720687,1628.1,1628.0,2.03887591]
["bitfinex-derivatives","ETHF0:USTF0",1693579797916,0.13172035,1628.1,1628.0,2.03887591]
["bitfinex-derivatives","ETHF0:USTF0",1693579798616,19.25727035,1628.9,1628.5,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579798814,2.26993648,1628.8,1628.6,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579799014,0.11895539,1628.7,1628.6,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579799221,2.27547795,1628.8,1628.6,1.49508176]
["bitfinex-derivatives","ETHF0:USTF0",1693579799517,0.00554147,1628.8,1628.7,0.60529415]
["bitfinex-derivatives","ETHF0:USTF0",1693579800013,0.0615,1629.2,1628.8,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579800217,3.87386225,1629.4,1629.0,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579800420,0.0615,1629.2,1628.9,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579800618,0.0615,1629.2,1628.8,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579800919,0.00920952,1628.9,1628.8,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579801109,0.00920952,1628.9,1628.7,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579801110,0.12816491,1628.9,1628.7,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579801316,0.12816491,1628.9,1628.6,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579801516,0.00920952,1628.9,1628.8,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579802012,0.94475442,1629.4,1628.6,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579802218,3.1605898,1629.6,1628.6,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579802219,2.38581735,1629.6,1628.9,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579802517,2.69306319,1629.6,1629.1,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579802715,21.5815877,1629.8,1629.4,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579802716,2.26993648,1629.5,1629.4,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579802923,2.26993648,1629.5,1629.2,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579802924,0.10490933,1629.3,1629.2,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579803112,0.10490933,1629.3,1628.5,22.4312]
["bitfinex-derivatives","ETHF0:USTF0",1693579803113,0.0615,1629.2,1629.1,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579803326,0.10490933,1629.3,1629.2,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579803617,0.10490933,1629.3,1629.2,1.49508176]
["bitfinex-derivatives","ETHF0:USTF0",1693579803926,30.0935428,1630.0,1629.4,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579804221,10.0,1629.5,1629.0,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579804411,2.26993648,1629.4,1629.1,0.54379415]
["bitfinex-derivatives","ETHF0:USTF0",1693579804720,0.0615,1629.2,1628.6,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579804916,27.70772545,1629.9,1628.9,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579805115,17.70772545,1629.9,1629.4,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579805316,17.70772545,1629.9,1629.6,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579805520,0.68619134,1629.8,1629.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693579805713,2.33143648,1630.0,1629.7,2.03887591]
["bitfinex-derivatives","ETHF0:USTF0",1693579805916,0.00563707,1629.8,1629.4,2.5898]
["bitfinex-derivatives","ETHF0:USTF0",1693579806120,0.00563707,1629.8,1629.5,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579806121,2.26993648,1629.7,1629.5,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579806421,2.26993648,1629.7,1629.6,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579806611,2.26993648,1629.7,1629.4,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1693579806612,0.0615,1629.6,1629.4,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1693579806818,2.26993648,1629.5,1629.4,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1693579807015,0.68619134,1629.5,1629.4,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1693579807217,0.00563707,1629.8,1629.5,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579807417,0.68619134,1629.7,1629.6,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693579807717,0.00563707,1629.8,1629.5,0.54379415]
["bitfinex-derivatives","ETHF0:USTF0",1693579808116,20.0320428,1630.2,1629.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693579808321,2.32431735,1630.2,1629.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693579808520,26.13931735,1630.3,1629.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693579808718,43.8470428,1630.3,1629.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693579808917,31.52272545,1630.3,1629.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693579809118,33.8470428,1630.3,1629.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693579809318,16.13931735,1630.3,1629.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693579809623,2.32431735,1630.4,1629.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693579809813,20.33918789,1630.4,1629.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693579810013,0.30714509,1630.4,1629.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693579810417,13.815,1630.2,1629.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693579811519,13.815,1629.9,1629.4,4.5701]
["bitfinex-derivatives","ETHF0:USTF0",1693579811718,16.098,1630.2,1629.7,23.99488609]
["bitfinex-derivatives","ETHF0:USTF0",1693579811719,17.69146083,1630.2,1629.7,23.99488609]
["bitfinex-derivatives","ETHF0:USTF0",1693579811930,0.30714509,1630.4,1629.9,6.098]
["bitfinex-derivatives","ETHF0:USTF0",1693579812219,17.69146083,1630.9,1630.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693579812420,0.0614,1630.7,1630.0,8.00616711]
["bitfinex-derivatives","ETHF0:USTF0",1693579812721,0.0614,1630.7,1629.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693579812927,13.815,1631.1,1630.0,13.815]
["bitfinex-derivatives","ETHF0:USTF0",1693579813716,14.31349576,1631.1,1630.1,8.02168987]
["bitfinex-derivatives","ETHF0:USTF0",1693579813918,13.815,1631.1,1630.1,8.02168987]
["bitfinex-derivatives","ETHF0:USTF0",1693579814119,14.32477872,1631.2,1630.2,13.815]
["bitfinex-derivatives","ETHF0:USTF0",1693579814316,28.13977872,1631.4,1630.2,13.815]
["bitfinex-derivatives","ETHF0:USTF0",1693579814523,38.13977872,1631.4,1630.2,13.815]
["bitfinex-derivatives","ETHF0:USTF0",1693579814829,14.32477872,1631.4,1630.8,13.815]
["bitfinex-derivatives","ETHF0:USTF0",1693579815028,0.0614,1631.7,1630.8,13.815]
["bitfinex-derivatives","ETHF0:USTF0",1693579815521,13.8764,1631.9,1630.8,13.815]
["bitfinex-derivatives","ETHF0:USTF0",1693579815723,0.54572771,1631.9,1631.1,13.815]
["bitfinex-derivatives","ETHF0:USTF0",1693579815923,29.24771771,1632.2,1631.1,13.815]
["bitfinex-derivatives","ETHF0:USTF0",1693579815924,0.0614,1632.1,1631.4,13.815]
["bitfinex-derivatives","ETHF0:USTF0",1693579816129,13.815,1632.5,1631.4,13.815]
["bitfinex-derivatives","ETHF0:USTF0",1693579816326,3.68187877,1631.3,1631.2,16.4118]
["bitfinex-derivatives","ETHF0:USTF0",1693579816621,3.68187877,1631.3,1631.2,20.11531824]
["bitfinex-derivatives","ETHF0:USTF0",1693579817221,1.12185062,1631.3,1631.2,28.02177193]
["bitfinex-derivatives","ETHF0:USTF0",1693579817433,10.0,1632.6,1631.2,28.02177193]
["bitfinex-derivatives","ETHF0:USTF0",1693579817434,14.23533078,1632.5,1631.2,38.02177193]
["bitfinex-derivatives","ETHF0:USTF0",1693579817615,30.18179409,1632.6,1631.2,38.02177193]
["bitfinex-derivatives","ETHF0:USTF0",1693579817616,14.30733335,1632.6,1631.6,13.815]
["bitfinex-derivatives","ETHF0:USTF0",1693579817820,14.30733335,1632.6,1631.6,11.66758789]
["bitfinex-derivatives","ETHF0:USTF0",1693579817821,14.36873335,1632.6,1631.6,11.66758789]
["bitfinex-derivatives","ETHF0:USTF0",1693579818120,0.00582338,1632.5,1631.9,23.815]
["bitfinex-derivatives","ETHF0:USTF0",1693579818320,14.23792567,1633.1,1632.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693579818528,17.75705844,1633.4,1632.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693579818529,14.23792567,1633.4,1632.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693579818724,10.0,1633.4,1632.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693579818929,13.815,1633.2,1632.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693579819226,23.815,1633.2,1632.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693579819433,23.815,1633.2,1632.2,2.34940505]
["bitfinex-derivatives","ETHF0:USTF0",1693579819618,0.0614,1632.8,1632.2,2.34940505]
["bitfinex-derivatives","ETHF0:USTF0",1693579819825,13.815,1632.6,1632.2,2.34940505]
["bitfinex-derivatives","ETHF0:USTF0",1693579820128,1.72614233,1632.5,1632.2,2.34940505]
["bitfinex-derivatives","ETHF0:USTF0",1693579820326,3.03246414,1632.1,1631.3,23.815]
["bitfinex-derivatives","ETHF0:USTF0",1693579821023,0.0614,1631.9,1631.3,23.815]
["bitfinex-derivatives","ETHF0:USTF0",1693579821826,0.0614,1631.9,1631.3,13.815]
["bitfinex-derivatives","ETHF0:USTF0",1693579822216,0.0614,1631.9,1631.3,23.815]
["bitfinex-derivatives","ETHF0:USTF0",1693579822618,0.00555175,1632.0,1631.5,13.815]
["bitfinex-derivatives","ETHF0:USTF0",1693579822927,0.00555175,1632.0,1631.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693579823523,0.0614,1631.9,1631.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693579823827,0.0614,1631.7,1631.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693579824020,0.0614,1631.7,1631.2,13.815]
["bitfinex-derivatives","ETHF0:USTF0",1693579824227,0.0614,1631.9,1631.1,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1693579824527,13.8764,1631.9,1631.1,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1693579826026,13.815,1631.7,1631.1,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1693579826328,13.8764,1631.7,1630.5,13.815]
["bitfinex-derivatives","ETHF0:USTF0",1693579827426,0.0614,1631.9,1630.8,13.815]
["bitfinex-derivatives","ETHF0:USTF0",1693579828020,13.8764,1631.7,1630.5,23.815]
["bitfinex-derivatives","ETHF0:USTF0",1693579828927,0.0614,1631.9,1630.8,13.815]
["bitfinex-derivatives","ETHF0:USTF0",1693579831831,0.0614,1631.7,1630.6,13.815]
["bitfinex-derivatives","ETHF0:USTF0",1693579833027,0.0614,1631.9,1630.9,13.815]
["bitfinex-derivatives","ETHF0:USTF0",1693579834928,0.0614,1631.9,1631.2,13.815]
["bitfinex-derivatives","ETHF0:USTF0",1693579835533,0.0614,1631.9,1631.2,23.815]
["bitfinex-derivatives","ETHF0:USTF0",1693579835730,0.0614,1631.9,1631.3,8.07355643]
["bitfinex-derivatives","ETHF0:USTF0",1693579835933,0.00661624,1631.8,1631.3,8.07355643]
["bitfinex-derivatives","ETHF0:USTF0",1693579836133,0.00661624,1631.8,1631.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693579836938,3.03246414,1632.1,1631.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693579838027,0.49143016,1631.3,1631.1,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1693579838232,0.49143016,1631.3,1631.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693579838539,3.03246414,1632.1,1631.2,33.09526652]
["bitfinex-derivatives","ETHF0:USTF0",1693579838731,3.03246414,1632.1,1631.2,33.63906067]
["bitfinex-derivatives","ETHF0:USTF0",1693579841130,3.03246414,1632.1,1631.2,23.63906067]
["bitfinex-derivatives","ETHF0:USTF0",1693579841336,3.09376414,1632.1,1631.2,1.97737591]
["bitfinex-derivatives","ETHF0:USTF0",1693579842929,3.03246414,1632.1,1631.3,13.815]
["bitfinex-derivatives","ETHF0:USTF0",1693579843738,3.03246414,1632.1,1631.4,7.84484365]
["bitfinex-derivatives","ETHF0:USTF0",1693579844134,3.09376414,1632.1,1631.3,13.815]
["bitfinex-derivatives","ETHF0:USTF0",1693579844735,0.0613,1632.1,1631.3,13.815]
["bitfinex-derivatives","ETHF0:USTF0",1693579844940,2.38561735,1632.1,1631.3,13.815]
["bitfinex-derivatives","ETHF0:USTF0",1693579845136,0.0613,1631.9,1631.3,13.815]
["bitfinex-derivatives","ETHF0:USTF0",1693579845537,0.0613,1631.9,1631.1,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1693579845538,0.0613,1631.7,1631.1,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1693579846639,2.38561735,1631.7,1631.1,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1693579847037,0.0613,1631.7,1631.1,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1693579847533,2.38561735,1631.7,1631.1,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1693579847738,2.32431735,1631.7,1631.1,0.41735917]
["bitfinex-derivatives","ETHF0:USTF0",1693579847939,2.38561735,1631.7,1631.1,0.41735917]
["bitfinex-derivatives","ETHF0:USTF0",1693579848139,0.0613,1631.7,1631.1,0.41735917]
["bitfinex-derivatives","ETHF0:USTF0",1693579848439,2.38561735,1631.9,1631.1,0.41735917]
["bitfinex-derivatives","ETHF0:USTF0",1693579848738,2.38561735,1631.7,1631.1,0.41735917]
["bitfinex-derivatives","ETHF0:USTF0",1693579850443,0.0613,1631.7,1631.1,0.41735917]
["bitfinex-derivatives","ETHF0:USTF0",1693579850644,2.38561735,1631.7,1631.1,0.41735917]
["bitfinex-derivatives","ETHF0:USTF0",1693579850836,2.32431735,1631.6,1631.1,0.41735917]
["bitfinex-derivatives","ETHF0:USTF0",1693579851041,4.59425383,1631.5,1630.5,13.815]
["bitfinex-derivatives","ETHF0:USTF0",1693579851340,2.32431735,1631.3,1630.3,2.6252]
["bitfinex-derivatives","ETHF0:USTF0",1693579851537,3.40601608,1631.4,1630.3,2.6252]
["bitfinex-derivatives","ETHF0:USTF0",1693579851538,2.32431735,1631.2,1630.3,2.6252]
["bitfinex-derivatives","ETHF0:USTF0",1693579851744,2.32431735,1631.3,1630.3,2.6252]
["bitfinex-derivatives","ETHF0:USTF0",1693579851940,2.32431735,1631.2,1630.3,2.6252]
["bitfinex-derivatives","ETHF0:USTF0",1693579852738,2.32431735,1631.0,1630.3,2.6252]
["bitfinex-derivatives","ETHF0:USTF0",1693579854449,2.32431735,1630.9,1630.3,2.6252]
["bitfinex-derivatives","ETHF0:USTF0",1693579854650,0.0613,1630.7,1630.3,2.6252]
["bitfinex-derivatives","ETHF0:USTF0",1693579854842,0.0613,1630.7,1630.4,0.54379415]
["bitfinex-derivatives","ETHF0:USTF0",1693579855049,0.0613,1630.7,1630.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693579855238,2.33123648,1630.7,1630.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693579855439,3.56682782,1630.7,1630.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693579855946,5.89114517,1630.7,1629.7,13.815]
["bitfinex-derivatives","ETHF0:USTF0",1693579856146,0.0613,1630.5,1629.7,13.815]
["bitfinex-derivatives","ETHF0:USTF0",1693579856344,2.38561735,1630.5,1629.5,2.4109]
["bitfinex-derivatives","ETHF0:USTF0",1693579856755,2.32431735,1630.4,1629.5,2.4109]
["bitfinex-derivatives","ETHF0:USTF0",1693579857345,13.506,1630.3,1629.7,13.506]
["bitfinex-derivatives","ETHF0:USTF0",1693579857649,2.32431735,1630.4,1629.9,13.506]
["bitfinex-derivatives","ETHF0:USTF0",1693579857956,0.0613,1630.5,1630.2,13.506]
["bitfinex-derivatives","ETHF0:USTF0",1693579858142,2.33123648,1630.5,1630.3,0.19799042]
["bitfinex-derivatives","ETHF0:USTF0",1693579858339,0.0613,1630.5,1630.3,14.24778457]
["bitfinex-derivatives","ETHF0:USTF0",1693579858546,2.38561735,1630.7,1630.4,13.506]
["bitfinex-derivatives","ETHF0:USTF0",1693579858748,2.35671133,1630.7,1630.5,0.74178457]
["bitfinex-derivatives","ETHF0:USTF0",1693579859053,2.35671133,1630.9,1630.6,13.506]
["bitfinex-derivatives","ETHF0:USTF0",1693579859241,2.35671133,1630.9,1630.7,0.74178457]
["bitfinex-derivatives","ETHF0:USTF0",1693579859544,3.79029309,1630.9,1630.7,0.74178457]
["bitfinex-derivatives","ETHF0:USTF0",1693579859749,2.35671133,1630.9,1630.7,0.74178457]
["bitfinex-derivatives","ETHF0:USTF0",1693579859949,1.74341133,1630.9,1630.7,0.74178457]
["bitfinex-derivatives","ETHF0:USTF0",1693579860148,3.48392303,1630.9,1630.7,0.54379415]
["bitfinex-derivatives","ETHF0:USTF0",1693579860340,3.17699309,1630.9,1630.7,0.54379415]
["bitfinex-derivatives","ETHF0:USTF0",1693579860850,1.74341133,1630.9,1630.8,0.19799042]
["bitfinex-derivatives","ETHF0:USTF0",1693579861145,1.74341133,1630.9,1630.7,0.54379415]
["bitfinex-derivatives","ETHF0:USTF0",1693579861146,4.57685561,1630.9,1630.2,16.1167]
["bitfinex-derivatives","ETHF0:USTF0",1693579861347,0.0613,1630.7,1630.2,16.1167]
["bitfinex-derivatives","ETHF0:USTF0",1693579861548,3.14330296,1630.8,1630.5,13.506]
["bitfinex-derivatives","ETHF0:USTF0",1693579861746,17.2237081,1631.0,1630.6,0.19799042]
["bitfinex-derivatives","ETHF0:USTF0",1693579861942,0.30692432,1630.9,1630.7,0.54379415]
["bitfinex-derivatives","ETHF0:USTF0",1693579862147,0.30692432,1630.9,1630.8,0.19799042]
["bitfinex-derivatives","ETHF0:USTF0",1693579862349,3.14330296,1631.3,1630.8,0.19799042]
["bitfinex-derivatives","ETHF0:USTF0",1693579862552,3.45016503,1631.4,1630.9,0.54379415]
["bitfinex-derivatives","ETHF0:USTF0",1693579862745,0.00658226,1631.6,1630.9,0.54379415]
["bitfinex-derivatives","ETHF0:USTF0",1693579862746,3.93567457,1631.6,1630.9,22.41842262]
["bitfinex-derivatives","ETHF0:USTF0",1693579862947,8.32584668,1631.6,1630.9,14.34779415]
["bitfinex-derivatives","ETHF0:USTF0",1693579863141,4.2359317,1631.5,1630.9,14.34779415]
["bitfinex-derivatives","ETHF0:USTF0",1693579863350,0.30683939,1631.4,1630.9,14.34779415]
["bitfinex-derivatives","ETHF0:USTF0",1693579863556,3.93567457,1631.6,1630.9,14.34779415]
["bitfinex-derivatives","ETHF0:USTF0",1693579863755,0.00658226,1631.6,1631.0,7.86146194]
["bitfinex-derivatives","ETHF0:USTF0",1693579864343,0.30682544,1631.5,1630.9,16.3212]
["bitfinex-derivatives","ETHF0:USTF0",1693579864546,4.24250001,1631.6,1630.9,16.3212]
["bitfinex-derivatives","ETHF0:USTF0",1693579864752,8.13344664,1631.6,1630.9,16.3212]
["bitfinex-derivatives","ETHF0:USTF0",1693579864952,8.092508,1631.5,1630.9,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1693579865259,3.92909231,1631.3,1630.5,0.49901183]
["bitfinex-derivatives","ETHF0:USTF0",1693579865453,8.09275717,1631.2,1630.4,16.3212]
["bitfinex-derivatives","ETHF0:USTF0",1693579865756,0.30682544,1631.1,1630.4,16.3212]
["bitfinex-derivatives","ETHF0:USTF0",1693579865953,0.30682544,1631.0,1630.4,16.80549975]
["bitfinex-derivatives","ETHF0:USTF0",1693579866354,0.30682544,1631.0,1630.4,16.3212]
["bitfinex-derivatives","ETHF0:USTF0",1693579866551,0.30682544,1631.0,1630.4,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1693579866552,4.23591775,1631.0,1630.4,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1693579866759,0.30682544,1630.9,1630.4,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1693579866947,2.26993648,1630.8,1630.5,0.54379415]
["bitfinex-derivatives","ETHF0:USTF0",1693579867156,3.9356305,1631.1,1630.6,0.19799042]
["bitfinex-derivatives","ETHF0:USTF0",1693579867352,0.00653819,1631.1,1630.6,0.19799042]
["bitfinex-derivatives","ETHF0:USTF0",1693579867554,0.00653819,1631.1,1630.7,0.54379415]
["bitfinex-derivatives","ETHF0:USTF0",1693579867954,3.92909231,1631.3,1630.7,0.54379415]
["bitfinex-derivatives","ETHF0:USTF0",1693579868156,8.09310841,1631.3,1630.7,0.54379415]
["bitfinex-derivatives","ETHF0:USTF0",1693579868960,7.78623006,1631.2,1630.7,0.54379415]
["bitfinex-derivatives","ETHF0:USTF0",1693579869159,10.36378198,1631.1,1630.7,0.54379415]
["bitfinex-derivatives","ETHF0:USTF0",1693579869358,0.30687835,1631.0,1630.7,0.54379415]
["bitfinex-derivatives","ETHF0:USTF0",1693579869662,1.43358176,1630.9,1630.7,0.54379415]
["bitfinex-derivatives","ETHF0:USTF0",1693579869854,2.26993648,1630.8,1630.4,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1693579870055,3.92909231,1631.1,1630.5,0.54379415]
["bitfinex-derivatives","ETHF0:USTF0",1693579870258,0.30690706,1631.0,1630.5,0.54379415]
["bitfinex-derivatives","ETHF0:USTF0",1693579870460,3.93743166,1631.2,1630.6,8.12354961]
["bitfinex-derivatives","ETHF0:USTF0",1693579870663,0.30688189,1631.1,1630.4,3.01809875]
["bitfinex-derivatives","ETHF0:USTF0",1693579870854,3.93743166,1631.2,1630.4,3.01809875]
["bitfinex-derivatives","ETHF0:USTF0",1693579871056,7.98351302,1631.2,1630.4,3.01809875]
["bitfinex-derivatives","ETHF0:USTF0",1693579871256,0.30689137,1631.1,1630.4,3.01809875]
["bitfinex-derivatives","ETHF0:USTF0",1693579871464,0.30689137,1631.0,1630.4,3.01809875]
["bitfinex-derivatives","ETHF0:USTF0",1693579871665,3.93743166,1631.1,1630.4,3.01809875]
["bitfinex-derivatives","ETHF0:USTF0",1693579872462,0.30690314,1631.0,1630.4,16.82209875]
["bitfinex-derivatives","ETHF0:USTF0",1693579872661,31.8218368,1631.3,1630.4,16.82209875]
["bitfinex-derivatives","ETHF0:USTF0",1693579872862,0.30687058,1631.2,1630.4,16.82209875]
["bitfinex-derivatives","ETHF0:USTF0",1693579873056,4.24430224,1631.2,1630.4,16.82209875]
["bitfinex-derivatives","ETHF0:USTF0",1693579875272,21.78694148,1631.1,1630.4,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1693579875463,3.93743166,1630.9,1630.4,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1693579875660,0.0613,1630.7,1630.4,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1693579875865,1.43358176,1630.6,1630.4,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1693579876065,3.70351824,1630.6,1630.5,0.19799042]
["bitfinex-derivatives","ETHF0:USTF0",1693579876368,3.70351824,1630.6,1630.4,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1693579876674,0.0613,1630.5,1630.4,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1693579876871,0.0613,1630.5,1630.4,0.19799042]
["bitfinex-derivatives","ETHF0:USTF0",1693579877075,0.0613,1630.5,1630.1,2.6247]
["bitfinex-derivatives","ETHF0:USTF0",1693579877272,14.08040514,1630.9,1630.2,0.54379415]
["bitfinex-derivatives","ETHF0:USTF0",1693579877465,3.93743166,1631.0,1630.2,8.56775226]
["bitfinex-derivatives","ETHF0:USTF0",1693579877971,3.93743166,1631.0,1630.2,0.54379415]
["bitfinex-derivatives","ETHF0:USTF0",1693579878971,0.30692544,1631.1,1630.2,0.54379415]
["bitfinex-derivatives","ETHF0:USTF0",1693579878972,3.93743166,1631.1,1630.2,0.54379415]
["bitfinex-derivatives","ETHF0:USTF0",1693579879173,7.97862507,1631.1,1630.2,0.54379415]
["bitfinex-derivatives","ETHF0:USTF0",1693579879370,0.30692504,1631.0,1630.2,0.54379415]
["bitfinex-derivatives","ETHF0:USTF0",1693579879573,18.0178368,1631.2,1630.3,21.87305057]
["bitfinex-derivatives","ETHF0:USTF0",1693579879779,4.24434989,1631.1,1630.3,13.804]
["bitfinex-derivatives","ETHF0:USTF0",1693579879981,0.30691823,1631.0,1630.3,13.804]
["bitfinex-derivatives","ETHF0:USTF0",1693579880179,3.93743166,1631.1,1630.3,13.804]
["bitfinex-derivatives","ETHF0:USTF0",1693579880580,0.30692459,1631.0,1630.3,13.804]
["bitfinex-derivatives","ETHF0:USTF0",1693579880781,3.93743166,1631.2,1630.3,13.804]
["bitfinex-derivatives","ETHF0:USTF0",1693579880981,0.00656368,1630.9,1630.3,13.804]
["bitfinex-derivatives","ETHF0:USTF0",1693579881186,0.00656368,1630.9,1630.4,7.80578374]
["bitfinex-derivatives","ETHF0:USTF0",1693579881481,0.00656368,1630.9,1630.5,0.54379415]
["bitfinex-derivatives","ETHF0:USTF0",1693579881886,3.93743166,1631.2,1630.5,0.54379415]
["bitfinex-derivatives","ETHF0:USTF0",1693579882080,7.97956461,1631.2,1630.5,0.54379415]
["bitfinex-derivatives","ETHF0:USTF0",1693579882276,0.30690677,1631.1,1630.5,0.54379415]
["bitfinex-derivatives","ETHF0:USTF0",1693579882481,17.43643166,1631.2,1630.7,13.499]
["bitfinex-derivatives","ETHF0:USTF0",1693579882685,2.57684418,1631.1,1630.7,13.499]
["bitfinex-derivatives","ETHF0:USTF0",1693579882885,2.26993648,1631.1,1630.8,0.54379415]
["bitfinex-derivatives","ETHF0:USTF0",1693579883085,1.43358176,1631.0,1630.9,0.19799042]
["bitfinex-derivatives","ETHF0:USTF0",1693579883984,1.43358176,1631.0,1630.4,2.4854]
["bitfinex-derivatives","ETHF0:USTF0",1693579884191,1.43358176,1631.0,1630.6,0.54379415]
["bitfinex-derivatives","ETHF0:USTF0",1693579884689,3.70351824,1631.0,1630.6,0.54379415]
["bitfinex-derivatives","ETHF0:USTF0",1693579884878,3.70351824,1631.0,1630.4,2.4854]
["bitfinex-derivatives","ETHF0:USTF0",1693579884879,0.0613,1630.7,1630.4,2.4854]
["bitfinex-derivatives","ETHF0:USTF0",1693579885081,1.43358176,1630.6,1630.5,0.19799042]
["bitfinex-derivatives","ETHF0:USTF0",1693579885279,1.49488176,1630.6,1630.5,0.19799042]
["bitfinex-derivatives","ETHF0:USTF0",1693579885883,0.0613,1630.6,1630.5,0.19799042]
["bitfinex-derivatives","ETHF0:USTF0",1693579886787,0.0613,1630.5,1630.0,2.08897716]
["bitfinex-derivatives","ETHF0:USTF0",1693579887093,15.76893648,1630.4,1629.8,15.10093486]
["bitfinex-derivatives","ETHF0:USTF0",1693579887394,13.499,1630.5,1629.9,13.499]
["bitfinex-derivatives","ETHF0:USTF0",1693579888793,13.499,1630.3,1629.8,13.499]
["bitfinex-derivatives","ETHF0:USTF0",1693579888988,2.26993648,1630.2,1629.8,13.499]
["bitfinex-derivatives","ETHF0:USTF0",1693579889188,2.26993648,1630.2,1629.9,0.54379415]
["bitfinex-derivatives","ETHF0:USTF0",1693579889493,0.0613,1630.0,1629.9,0.54379415]
["bitfinex-derivatives","ETHF0:USTF0",1693579889888,0.0613,1630.0,1629.9,0.74178457]
["bitfinex-derivatives","ETHF0:USTF0",1693579890295,2.33123648,1630.0,1629.9,0.19799042]
["bitfinex-derivatives","ETHF0:USTF0",1693579890483,15.83023648,1630.0,1629.6,0.48600631]
["bitfinex-derivatives","ETHF0:USTF0",1693579890783,13.499,1629.8,1629.3,15.10093486]
["bitfinex-derivatives","ETHF0:USTF0",1693579890988,0.0613,1629.6,1629.3,1.60193486]
["bitfinex-derivatives","ETHF0:USTF0",1693579891288,0.0613,1629.6,1629.4,0.19799042]
["bitfinex-derivatives","ETHF0:USTF0",1693579891488,3.76481824,1629.6,1629.2,3.07283327]
["bitfinex-derivatives","ETHF0:USTF0",1693579891791,3.76481824,1629.6,1629.2,3.61662742]
["bitfinex-derivatives","ETHF0:USTF0",1693579892089,3.76481824,1629.6,1629.3,13.499]
["bitfinex-derivatives","ETHF0:USTF0",1693579892090,0.0613,1629.6,1629.3,13.499]
["bitfinex-derivatives","ETHF0:USTF0",1693579892296,3.93743166,1630.2,1629.5,13.499]
["bitfinex-derivatives","ETHF0:USTF0",1693579892495,13.499,1630.2,1629.5,13.499]
["bitfinex-derivatives","ETHF0:USTF0",1693579892788,13.499,1630.4,1629.8,13.499]
["bitfinex-derivatives","ETHF0:USTF0",1693579893400,13.499,1630.2,1629.7,13.499]
["bitfinex-derivatives","ETHF0:USTF0",1693579893689,0.0613,1630.0,1629.8,0.54379415]
["bitfinex-derivatives","ETHF0:USTF0",1693579893885,0.0613,1630.0,1629.9,0.19799042]
["bitfinex-derivatives","ETHF0:USTF0",1693579894088,13.499,1630.4,1629.9,0.19799042]
["bitfinex-derivatives","ETHF0:USTF0",1693579894294,16.70786018,1630.5,1630.0,0.54379415]
["bitfinex-derivatives","ETHF0:USTF0",1693579894487,2.26993648,1630.4,1630.0,0.54379415]
["bitfinex-derivatives","ETHF0:USTF0",1693579894893,13.499,1630.3,1630.0,0.54379415]
["bitfinex-derivatives","ETHF0:USTF0",1693579895090,3.70351824,1630.2,1630.0,0.54379415]
["bitfinex-derivatives","ETHF0:USTF0",1693579895290,3.70351824,1630.2,1630.0,0.74178457]
["bitfinex-derivatives","ETHF0:USTF0",1693579896089,0.00648558,1630.1,1630.0,0.74178457]
["bitfinex-derivatives","ETHF0:USTF0",1693579896292,0.0613,1630.0,1629.6,13.499]
["bitfinex-derivatives","ETHF0:USTF0",1693579896493,0.0613,1630.0,1629.7,0.54379415]
["bitfinex-derivatives","ETHF0:USTF0",1693579896798,0.00648558,1630.1,1629.9,13.499]
["bitfinex-derivatives","ETHF0:USTF0",1693579896987,0.0613,1630.7,1630.0,14.04279415]
["bitfinex-derivatives","ETHF0:USTF0",1693579897193,0.0613,1630.7,1630.2,13.499]
["bitfinex-derivatives","ETHF0:USTF0",1693579897398,0.0613,1630.5,1630.1,13.499]
["bitfinex-derivatives","ETHF0:USTF0",1693579897591,0.0613,1630.5,1630.1,14.04279415]
["bitfinex-derivatives","ETHF0:USTF0",1693579898691,2.26993648,1630.4,1630.1,0.54379415]
["bitfinex-derivatives","ETHF0:USTF0",1693579898890,1.43358176,1630.3,1630.1,0.54379415]
["bitfinex-derivatives","ETHF0:USTF0",1693579899088,0.0613,1630.5,1630.2,0.19799042]
["bitfinex-derivatives","ETHF0:USTF0",1693579899291,1.43358176,1630.4,1630.2,0.19799042]
["bitfinex-derivatives","ETHF0:USTF0",1693579899496,1.43358176,1630.4,1629.9,15.9258]
["bitfinex-derivatives","ETHF0:USTF0",1693579899886,2.26993648,1630.3,1630.0,0.54379415]
["bitfinex-derivatives","ETHF0:USTF0",1693579900594,1.43358176,1630.2,1629.9,2.90956073]
["bitfinex-derivatives","ETHF0:USTF0",1693579900796,0.0613,1630.0,1629.9,2.4268]
["bitfinex-derivatives","ETHF0:USTF0",1693579900993,0.0613,1630.0,1629.7,0.49471117]
["bitfinex-derivatives","ETHF0:USTF0",1693579901190,0.0613,1630.0,1629.8,0.19799042]
["bitfinex-derivatives","ETHF0:USTF0",1693579901689,13.499,1630.3,1629.9,0.54379415]
["bitfinex-derivatives","ETHF0:USTF0",1693579901890,13.499,1630.4,1629.9,14.04279415]
["bitfinex-derivatives","ETHF0:USTF0",1693579902095,0.0613,1630.5,1630.0,13.499]
["bitfinex-derivatives","ETHF0:USTF0",1693579902300,2.26993648,1630.4,1630.1,0.54379415]
["bitfinex-derivatives","ETHF0:USTF0",1693579902501,2.26993648,1630.4,1630.2,0.19799042]
["bitfinex-derivatives","ETHF0:USTF0",1693579902696,13.499,1630.3,1629.8,1.60193486]
["bitfinex-derivatives","ETHF0:USTF0",1693579902899,2.26993648,1630.2,1629.7,15.10093486]
["bitfinex-derivatives","ETHF0:USTF0",1693579903093,13.499,1630.0,1629.6,1.60193486]
["bitfinex-derivatives","ETHF0:USTF0",1693579903297,2.26993648,1629.9,1629.4,17.67673486]
["bitfinex-derivatives","ETHF0:USTF0",1693579903496,2.26993648,1629.9,1629.5,0.54379415]
["bitfinex-derivatives","ETHF0:USTF0",1693579903703,0.0613,1630.0,1629.6,15.10093486]
["bitfinex-derivatives","ETHF0:USTF0",1693579904001,0.0613,1630.0,1629.7,0.54379415]
["bitfinex-derivatives","ETHF0:USTF0",1693579904196,0.0613,1630.0,1629.8,0.19799042]
["bitfinex-derivatives","ETHF0:USTF0",1693579904496,3.76481824,1630.0,1629.8,0.19799042]
["bitfinex-derivatives","ETHF0:USTF0",1693579905095,13.499,1630.3,1629.9,0.54379415]
["bitfinex-derivatives","ETHF0:USTF0",1693579905505,15.76893648,1630.3,1629.9,0.54379415]
["bitfinex-derivatives","ETHF0:USTF0",1693579907195,13.5603,1630.5,1629.9,14.04279415]
["bitfinex-derivatives","ETHF0:USTF0",1693579907699,13.499,1630.5,1629.9,14.04279415]
["bitfinex-derivatives","ETHF0:USTF0",1693579909193,5.59556018,1630.7,1629.9,14.04279415]
["bitfinex-derivatives","ETHF0:USTF0",1693579909194,16.70786018,1630.7,1630.1,13.499]
["bitfinex-derivatives","ETHF0:USTF0",1693579909599,16.70786018,1630.7,1630.3,13.499]
["bitfinex-derivatives","ETHF0:USTF0",1693579909600,0.0613,1630.7,1630.3,13.499]
["bitfinex-derivatives","ETHF0:USTF0",1693579909805,0.0613,1630.7,1630.4,0.54379415]
["bitfinex-derivatives","ETHF0:USTF0",1693579910007,13.499,1630.9,1630.5,0.19799042]
["bitfinex-derivatives","ETHF0:USTF0",1693579910308,0.0613,1630.7,1630.4,0.54379415]
["bitfinex-derivatives","ETHF0:USTF0",1693579910498,0.0613,1630.7,1629.9,13.20386973]
["bitfinex-derivatives","ETHF0:USTF0",1693579910499,13.5603,1630.5,1629.9,1.60193486]
["bitfinex-derivatives","ETHF0:USTF0",1693579910708,13.5603,1630.5,1629.8,17.62593486]
["bitfinex-derivatives","ETHF0:USTF0",1693579910709,13.499,1630.5,1629.8,17.62593486]
["bitfinex-derivatives","ETHF0:USTF0",1693579911002,0.00623319,1630.4,1630.0,13.499]
["bitfinex-derivatives","ETHF0:USTF0",1693579912306,2.27616967,1630.4,1630.0,13.499]
["bitfinex-derivatives","ETHF0:USTF0",1693579912501,2.27616967,1630.4,1629.8,16.024]
["bitfinex-derivatives","ETHF0:USTF0",1693579912802,2.27616967,1630.4,1629.8,17.62593486]
["bitfinex-derivatives","ETHF0:USTF0",1693579913410,0.00623319,1630.4,1629.9,13.499]
["bitfinex-derivatives","ETHF0:USTF0",1693579913709,0.00623319,1630.4,1629.9,15.10093486]
["bitfinex-derivatives","ETHF0:USTF0",1693579914706,0.00623319,1630.4,1630.1,13.499]
["bitfinex-derivatives","ETHF0:USTF0",1693579914902,16.70786018,1630.7,1630.2,0.19799042]
["bitfinex-derivatives","ETHF0:USTF0",1693579915102,0.0613,1630.5,1630.2,0.19799042]
["bitfinex-derivatives","ETHF0:USTF0",1693579915306,2.26993648,1630.6,1630.2,0.19799042]
["bitfinex-derivatives","ETHF0:USTF0",1693579916211,0.0613,1630.5,1630.2,0.19799042]
["bitfinex-derivatives","ETHF0:USTF0",1693579916806,1.43358176,1630.4,1630.2,0.19799042]
["bitfinex-derivatives","ETHF0:USTF0",1693579917001,1.43358176,1630.4,1630.0,1.60193486]
["bitfinex-derivatives","ETHF0:USTF0",1693579917209,3.70351824,1630.4,1630.0,1.60193486]
["bitfinex-derivatives","ETHF0:USTF0",1693579917507,3.20886018,1630.7,1630.1,13.499]
["bitfinex-derivatives","ETHF0:USTF0",1693579917508,16.70786018,1630.7,1630.1,13.499]
["bitfinex-derivatives","ETHF0:USTF0",1693579917708,16.70786018,1630.7,1630.1,15.10093486]
["bitfinex-derivatives","ETHF0:USTF0",1693579917709,13.5603,1630.7,1630.1,15.10093486]
["bitfinex-derivatives","ETHF0:USTF0",1693579919712,16.70786018,1630.7,1630.1,13.499]
["bitfinex-derivatives","ETHF0:USTF0",1693579920007,13.5603,1630.5,1630.0,1.60193486]
["bitfinex-derivatives","ETHF0:USTF0",1693579920209,2.26993648,1630.4,1630.0,2.56987641]
["bitfinex-derivatives","ETHF0:USTF0",1693579921007,2.26993648,1630.4,1629.9,15.10093486]
["bitfinex-derivatives","ETHF0:USTF0",1693579921303,2.26993648,1630.4,1629.9,17.50383716]
["bitfinex-derivatives","ETHF0:USTF0",1693579921504,2.26993648,1630.4,1630.0,1.60193486]
["bitfinex-derivatives","ETHF0:USTF0",1693579921704,0.0613,1630.5,1630.1,13.499]
["bitfinex-derivatives","ETHF0:USTF0",1693579922111,3.90763099,1630.5,1630.1,13.499]
["bitfinex-derivatives","ETHF0:USTF0",1693579922312,17.40663099,1630.5,1630.0,1.60193486]
["bitfinex-derivatives","ETHF0:USTF0",1693579922804,17.40663099,1630.5,1630.0,2.57210936]
["bitfinex-derivatives","ETHF0:USTF0",1693579923909,0.0613,1630.5,1630.2,13.499]
["bitfinex-derivatives","ETHF0:USTF0",1693579924107,1.57639451,1630.6,1630.4,13.499]
["bitfinex-derivatives","ETHF0:USTF0",1693579924308,1.63769451,1630.7,1630.4,13.499]
["bitfinex-derivatives","ETHF0:USTF0",1693579924612,1.63769451,1630.7,1630.5,0.19799042]
["bitfinex-derivatives","ETHF0:USTF0",1693579924807,0.0613,1630.5,1630.3,15.10093486]
["bitfinex-derivatives","ETHF0:USTF0",1693579925007,0.0613,1630.7,1630.4,0.19799042]
["bitfinex-derivatives","ETHF0:USTF0",1693579925610,13.5603,1630.5,1630.1,4.00483716]
["bitfinex-derivatives","ETHF0:USTF0",1693579925807,13.5603,1630.5,1630.1,1.60193486]
["bitfinex-derivatives","ETHF0:USTF0",1693579926007,0.00623399,1630.4,1630.0,17.50383716]
["bitfinex-derivatives","ETHF0:USTF0",1693579926408,0.00623399,1630.4,1630.1,15.10093486]
["bitfinex-derivatives","ETHF0:USTF0",1693579926606,0.00623399,1630.4,1630.2,0.19799042]
["bitfinex-derivatives","ETHF0:USTF0",1693579927009,1.43981575,1630.4,1630.2,0.19799042]
["bitfinex-derivatives","ETHF0:USTF0",1693579927817,0.00623399,1630.4,1630.2,0.19799042]
["bitfinex-derivatives","ETHF0:USTF0",1693579929311,0.00623399,1630.4,1630.2,13.69699042]
["bitfinex-derivatives","ETHF0:USTF0",1693579929519,0.00623399,1630.4,1630.3,13.499]
["bitfinex-derivatives","ETHF0:USTF0",1693579929818,0.00623399,1630.4,1630.3,15.10093486]
["bitfinex-derivatives","ETHF0:USTF0",1693579930020,1.63769451,1630.7,1630.3,13.499]
["bitfinex-derivatives","ETHF0:USTF0",1693579930319,3.90763099,1630.7,1630.3,13.499]
["bitfinex-derivatives","ETHF0:USTF0",1693579930515,6.27197286,1630.7,1630.2,15.10093486]
["bitfinex-derivatives","ETHF0:USTF0",1693579930821,0.0613,1630.5,1630.2,15.10093486]
["bitfinex-derivatives","ETHF0:USTF0",1693579931120,1.57639451,1630.6,1630.2,15.10093486]
["bitfinex-derivatives","ETHF0:USTF0",1693579931121,6.27197286,1630.7,1630.3,0.19799042]
["bitfinex-derivatives","ETHF0:USTF0",1693579931514,3.90763099,1630.7,1630.3,0.19799042]
["bitfinex-derivatives","ETHF0:USTF0",1693579932413,3.90763099,1630.7,1630.3,1.79992528]
["bitfinex-derivatives","ETHF0:USTF0",1693579932613,3.90763099,1630.7,1630.3,0.19799042]
["bitfinex-derivatives","ETHF0:USTF0",1693579932821,3.90763099,1630.7,1630.3,1.79992528]
["bitfinex-derivatives","ETHF0:USTF0",1693579933219,2.33123648,1630.7,1630.3,1.79992528]
["bitfinex-derivatives","ETHF0:USTF0",1693579934020,3.90763099,1630.7,1630.3,0.19799042]
["bitfinex-derivatives","ETHF0:USTF0",1693579934323,0.0613,1630.5,1630.2,1.60193486]
["bitfinex-derivatives","ETHF0:USTF0",1693579934523,2.33123648,1630.5,1630.3,0.19799042]
["bitfinex-derivatives","ETHF0:USTF0",1693579934717,3.76481824,1630.5,1630.3,0.19799042]
["bitfinex-derivatives","ETHF0:USTF0",1693579935823,13.499,1630.6,1630.3,1.79992528]
["bitfinex-derivatives","ETHF0:USTF0",1693579936025,0.0613,1630.7,1630.4,0.01414877]
["bitfinex-derivatives","ETHF0:USTF0",1693579936318,2.33123648,1630.7,1630.5,0.19799042]
["bitfinex-derivatives","ETHF0:USTF0",1693579936524,3.76481824,1630.7,1630.5,0.19799042]
["bitfinex-derivatives","ETHF0:USTF0",1693579936725,5.34121275,1630.7,1630.4,0.01414877]
["bitfinex-derivatives","ETHF0:USTF0",1693579936930,18.84021275,1630.7,1630.5,0.01414877]
["bitfinex-derivatives","ETHF0:USTF0",1693579937137,1.63769451,1630.6,1630.5,0.01414877]
["bitfinex-derivatives","ETHF0:USTF0",1693579937621,0.0613,1630.6,1630.5,0.01414877]
["bitfinex-derivatives","ETHF0:USTF0",1693579938620,13.5603,1630.6,1630.5,0.01414877]
["bitfinex-derivatives","ETHF0:USTF0",1693579939020,3.76481824,1630.5,1630.3,1.60193486]
["bitfinex-derivatives","ETHF0:USTF0",1693579939399,3.76481824,1630.5,1630.1,1.60193486]
["bitfinex-derivatives","ETHF0:USTF0",1693579939400,28.57553995,1630.4,1630.1,1.60193486]
["bitfinex-derivatives","ETHF0:USTF0",1693579939624,13.499,1630.2,1630.0,4.00483716]
["bitfinex-derivatives","ETHF0:USTF0",1693579939822,13.499,1630.2,1630.1,1.81407405]
["bitfinex-derivatives","ETHF0:USTF0",1693579940220,13.499,1630.2,1630.1,1.60193486]
["bitfinex-derivatives","ETHF0:USTF0",1693579940727,15.76893648,1630.3,1630.1,4.21697635]
["bitfinex-derivatives","ETHF0:USTF0",1693579940927,13.5603,1630.5,1630.2,3.50726615]
["bitfinex-derivatives","ETHF0:USTF0",1693579941123,17.50218182,1630.7,1630.3,4.22167441]
["bitfinex-derivatives","ETHF0:USTF0",1693579941324,1.63883995,1630.7,1630.4,1.60663292]
["bitfinex-derivatives","ETHF0:USTF0",1693579941523,4.42235124,1630.9,1630.5,4.00953522]
["bitfinex-derivatives","ETHF0:USTF0",1693579941721,2.05800937,1630.9,1630.6,1.60663292]
["bitfinex-derivatives","ETHF0:USTF0",1693579942026,0.0613,1630.7,1630.5,4.00953522]
["bitfinex-derivatives","ETHF0:USTF0",1693579942329,0.0613,1630.7,1630.6,0.21213919]
["bitfinex-derivatives","ETHF0:USTF0",1693579942526,10.16853995,1630.9,1630.6,1.81877211]
["bitfinex-derivatives","ETHF0:USTF0",1693579942828,8.591,1630.9,1630.7,1.60663292]
["bitfinex-derivatives","ETHF0:USTF0",1693579943020,8.591,1630.9,1630.6,3.71881176]
["bitfinex-derivatives","ETHF0:USTF0",1693579943021,8.591,1630.9,1630.8,0.21213919]
["bitfinex-derivatives","ETHF0:USTF0",1693579943220,10.02458176,1630.9,1630.6,4.00953522]
["bitfinex-derivatives","ETHF0:USTF0",1693579943421,7.9776,1630.9,1630.7,0.21213919]
["bitfinex-derivatives","ETHF0:USTF0",1693579943615,9.41118176,1630.9,1630.7,0.21213919]
["bitfinex-derivatives","ETHF0:USTF0",1693579943820,9.41118176,1630.9,1630.7,1.81877211]
["bitfinex-derivatives","ETHF0:USTF0",1693579944222,7.9776,1630.9,1630.7,1.81877211]
["bitfinex-derivatives","ETHF0:USTF0",1693579944419,12.53288182,1631.2,1630.7,1.81877211]
["bitfinex-derivatives","ETHF0:USTF0",1693579944626,10.16853995,1631.2,1630.8,10.19763292]
["bitfinex-derivatives","ETHF0:USTF0",1693579944819,12.43847643,1631.2,1630.8,8.591]
["bitfinex-derivatives","ETHF0:USTF0",1693579945018,12.43847643,1631.2,1630.7,10.19763292]
["bitfinex-derivatives","ETHF0:USTF0",1693579945019,8.591,1631.1,1630.7,10.19763292]
["bitfinex-derivatives","ETHF0:USTF0",1693579945523,2.26993648,1631.0,1630.7,8.591]
["bitfinex-derivatives","ETHF0:USTF0",1693579945728,1.43358176,1630.9,1630.7,8.591]
["bitfinex-derivatives","ETHF0:USTF0",1693579946024,1.43358176,1630.9,1630.6,8.591]
["bitfinex-derivatives","ETHF0:USTF0",1693579946420,10.86093648,1631.0,1630.7,0.21213919]
["bitfinex-derivatives","ETHF0:USTF0",1693579947232,2.26993648,1631.0,1630.7,0.21213919]
["bitfinex-derivatives","ETHF0:USTF0",1693579947925,17.44288182,1631.2,1630.7,0.21213919]
["bitfinex-derivatives","ETHF0:USTF0",1693579947926,15.07853995,1631.2,1630.7,0.21213919]
["bitfinex-derivatives","ETHF0:USTF0",1693579948126,2.26993648,1631.1,1630.7,0.21213919]
["bitfinex-derivatives","ETHF0:USTF0",1693579949125,2.26993648,1631.1,1630.6,13.501]
["bitfinex-derivatives","ETHF0:USTF0",1693579949424,13.501,1631.0,1630.6,1.60663292]
["bitfinex-derivatives","ETHF0:USTF0",1693579949731,2.26993648,1631.1,1630.6,15.10763292]
["bitfinex-derivatives","ETHF0:USTF0",1693579950629,13.501,1631.0,1630.5,15.10763292]
["bitfinex-derivatives","ETHF0:USTF0",1693579950929,2.26993648,1630.9,1630.5,15.10763292]
["bitfinex-derivatives","ETHF0:USTF0",1693579951230,2.26993648,1630.9,1630.5,17.51053522]
["bitfinex-derivatives","ETHF0:USTF0",1693579951426,2.26993648,1630.9,1630.6,1.60663292]
["bitfinex-derivatives","ETHF0:USTF0",1693579951729,2.26993648,1630.9,1630.7,0.21213919]
["bitfinex-derivatives","ETHF0:USTF0",1693579952039,3.70351824,1630.9,1630.7,0.21213919]
["bitfinex-derivatives","ETHF0:USTF0",1693579952534,3.70351824,1630.9,1630.5,15.10763292]
["bitfinex-derivatives","ETHF0:USTF0",1693579953226,3.70351824,1630.9,1630.5,17.51053522]
["bitfinex-derivatives","ETHF0:USTF0",1693579953629,3.70351824,1630.9,1630.6,1.60663292]
["bitfinex-derivatives","ETHF0:USTF0",1693579953829,3.70351824,1630.9,1630.7,0.21213919]
["bitfinex-derivatives","ETHF0:USTF0",1693579954728,3.70351824,1630.9,1630.5,17.51053522]
["bitfinex-derivatives","ETHF0:USTF0",1693579955626,3.70351824,1630.9,1630.6,1.60663292]
["bitfinex-derivatives","ETHF0:USTF0",1693579955627,2.26993648,1630.9,1630.6,1.60663292]
["bitfinex-derivatives","ETHF0:USTF0",1693579955827,13.501,1631.0,1630.7,0.21213919]
["bitfinex-derivatives","ETHF0:USTF0",1693579956023,0.00625804,1630.8,1630.7,0.21213919]
["bitfinex-derivatives","ETHF0:USTF0",1693579956224,0.00625804,1630.8,1630.5,15.10763292]
["bitfinex-derivatives","ETHF0:USTF0",1693579956432,0.00625804,1630.8,1630.6,0.21213919]
["bitfinex-derivatives","ETHF0:USTF0",1693579956629,2.27619452,1630.8,1630.6,0.21213919]
["bitfinex-derivatives","ETHF0:USTF0",1693579956926,0.00625804,1630.8,1630.6,1.81877211]
["bitfinex-derivatives","ETHF0:USTF0",1693579958035,13.501,1631.0,1630.6,1.81877211]
["bitfinex-derivatives","ETHF0:USTF0",1693579958435,0.48421026,1631.2,1630.6,15.31977211]
["bitfinex-derivatives","ETHF0:USTF0",1693579958737,13.501,1631.2,1630.6,15.31977211]
["bitfinex-derivatives","ETHF0:USTF0",1693579959333,13.501,1631.2,1630.7,1.60663292]
["bitfinex-derivatives","ETHF0:USTF0",1693579960333,13.501,1631.2,1630.7,2.70828419]
["bitfinex-derivatives","ETHF0:USTF0",1693579961125,2.26993648,1631.1,1630.7,2.70828419]
["bitfinex-derivatives","ETHF0:USTF0",1693579961336,2.26993648,1631.1,1630.7,1.60663292]
["bitfinex-derivatives","ETHF0:USTF0",1693579962336,15.77093648,1631.1,1630.8,0.00919709]
["bitfinex-derivatives","ETHF0:USTF0",1693579962538,14.93458176,1631.0,1630.8,0.00919709]
["bitfinex-derivatives","ETHF0:USTF0",1693579962834,2.26993648,1630.9,1630.8,0.00919709]
["bitfinex-derivatives","ETHF0:USTF0",1693579963335,1.43358176,1631.0,1630.8,0.22133628]
["bitfinex-derivatives","ETHF0:USTF0",1693579963638,3.70351824,1631.0,1630.8,0.22133628]
["bitfinex-derivatives","ETHF0:USTF0",1693579964336,3.70351824,1631.0,1630.8,0.00919709]
["bitfinex-derivatives","ETHF0:USTF0",1693579964636,3.70351824,1631.0,1630.8,0.22133628]
["bitfinex-derivatives","ETHF0:USTF0",1693579964834,3.70351824,1631.0,1630.8,0.00919709]
["bitfinex-derivatives","ETHF0:USTF0",1693579965032,17.20451824,1631.0,1630.8,0.00919709]
["bitfinex-derivatives","ETHF0:USTF0",1693579967239,8.591,1630.9,1630.8,0.00919709]
["bitfinex-derivatives","ETHF0:USTF0",1693579968136,0.0613,1630.7,1630.5,1.60305576]
["bitfinex-derivatives","ETHF0:USTF0",1693579968333,0.0613,1630.7,1630.4,5.38854783]
["bitfinex-derivatives","ETHF0:USTF0",1693579968334,8.591,1630.7,1630.4,4.58701995]
["bitfinex-derivatives","ETHF0:USTF0",1693579968530,8.591,1630.7,1630.5,1.81519495]
["bitfinex-derivatives","ETHF0:USTF0",1693579968936,10.08588176,1630.7,1630.5,1.81519495]
["bitfinex-derivatives","ETHF0:USTF0",1693579969134,0.0613,1630.7,1630.5,4.21977859]
["bitfinex-derivatives","ETHF0:USTF0",1693579969340,8.591,1631.1,1630.6,10.19405576]
["bitfinex-derivatives","ETHF0:USTF0",1693579969531,8.591,1631.1,1630.6,12.5986394]
["bitfinex-derivatives","ETHF0:USTF0",1693579969735,8.591,1631.1,1630.7,1.60305576]
["bitfinex-derivatives","ETHF0:USTF0",1693579970034,10.86093648,1631.1,1630.7,1.60305576]
["bitfinex-derivatives","ETHF0:USTF0",1693579970636,8.591,1630.9,1630.7,1.60305576]
["bitfinex-derivatives","ETHF0:USTF0",1693579970836,1.43358176,1630.8,1630.7,1.60305576]
["bitfinex-derivatives","ETHF0:USTF0",1693579971035,1.43983824,1630.8,1630.7,1.81519495]
["bitfinex-derivatives","ETHF0:USTF0",1693579971237,1.43983824,1630.8,1630.7,0.21213919]
["bitfinex-derivatives","ETHF0:USTF0",1693579971238,0.00625648,1630.8,1630.7,0.21213919]
["bitfinex-derivatives","ETHF0:USTF0",1693579971438,0.00625648,1630.8,1630.7,1.81563899]
["bitfinex-derivatives","ETHF0:USTF0",1693579972034,10.86093648,1630.9,1630.7,1.81563899]
["bitfinex-derivatives","ETHF0:USTF0",1693579972646,12.29451824,1630.9,1630.7,1.81563899]
["bitfinex-derivatives","ETHF0:USTF0",1693579974740,12.29451824,1630.9,1630.7,4.2208887]
["bitfinex-derivatives","ETHF0:USTF0",1693579975245,12.29451824,1630.9,1630.8,1.6034998]
["bitfinex-derivatives","ETHF0:USTF0",1693579975658,12.29451824,1630.9,1630.7,4.2208887]
["bitfinex-derivatives","ETHF0:USTF0",1693579976242,12.29451824,1630.9,1630.8,1.6034998]
["bitfinex-derivatives","ETHF0:USTF0",1693579976643,3.70351824,1630.9,1630.8,1.6034998]
["bitfinex-derivatives","ETHF0:USTF0",1693579976838,3.70351824,1630.9,1630.7,1.6034998]
["bitfinex-derivatives","ETHF0:USTF0",1693579977044,12.29451824,1630.9,1630.7,1.6034998]
["bitfinex-derivatives","ETHF0:USTF0",1693579977238,8.591,1631.0,1630.7,1.81563899]
["bitfinex-derivatives","ETHF0:USTF0",1693579977549,8.591,1631.0,1630.8,1.6034998]
["bitfinex-derivatives","ETHF0:USTF0",1693579977741,10.86093648,1631.0,1630.8,1.6034998]
["bitfinex-derivatives","ETHF0:USTF0",1693579978441,0.50306777,1631.2,1630.9,10.40663899]
["bitfinex-derivatives","ETHF0:USTF0",1693579978641,2.07208076,1631.4,1630.9,1.81563899]
["bitfinex-derivatives","ETHF0:USTF0",1693579978948,3.3899689,1631.9,1631.4,8.591]
["bitfinex-derivatives","ETHF0:USTF0",1693579979250,1.57670756,1632.0,1631.8,8.591]
["bitfinex-derivatives","ETHF0:USTF0",1693579979439,3.84664404,1632.0,1631.8,8.80313919]
["bitfinex-derivatives","ETHF0:USTF0",1693579979637,1.57670756,1632.1,1631.8,8.80313919]
["bitfinex-derivatives","ETHF0:USTF0",1693579979848,17.99289652,1632.3,1631.9,8.591]
["bitfinex-derivatives","ETHF0:USTF0",1693579979849,1.57670756,1632.2,1631.9,8.591]
["bitfinex-derivatives","ETHF0:USTF0",1693579980050,3.84664404,1632.2,1632.0,0.21213919]
["bitfinex-derivatives","ETHF0:USTF0",1693579980242,3.70351824,1632.2,1632.0,0.21213919]
["bitfinex-derivatives","ETHF0:USTF0",1693579981052,8.591,1632.1,1631.7,8.591]
["bitfinex-derivatives","ETHF0:USTF0",1693579981745,2.26993648,1632.2,1631.9,8.591]
["bitfinex-derivatives","ETHF0:USTF0",1693579981939,10.16770756,1632.3,1632.0,0.21213919]
["bitfinex-derivatives","ETHF0:USTF0",1693579982145,1.43358176,1632.2,1632.0,0.21213919]
["bitfinex-derivatives","ETHF0:USTF0",1693579982350,3.01028932,1632.2,1632.0,0.21213919]
["bitfinex-derivatives","ETHF0:USTF0",1693579982547,1.43358176,1632.2,1632.0,0.21213919]
["bitfinex-derivatives","ETHF0:USTF0",1693579983640,3.84664404,1632.3,1632.0,0.21213919]
["bitfinex-derivatives","ETHF0:USTF0",1693579983839,1.57670756,1632.5,1632.2,8.591]
["bitfinex-derivatives","ETHF0:USTF0",1693579984045,1.57670756,1632.5,1632.3,0.21213919]
["bitfinex-derivatives","ETHF0:USTF0",1693579984242,5.2802258,1632.5,1632.3,0.21213919]
["bitfinex-derivatives","ETHF0:USTF0",1693579984444,1.63800756,1632.4,1632.3,0.21213919]
["bitfinex-derivatives","ETHF0:USTF0",1693579984648,0.0613,1632.3,1632.0,8.591]
["bitfinex-derivatives","ETHF0:USTF0",1693579984845,1.43358176,1632.2,1632.0,8.591]
["bitfinex-derivatives","ETHF0:USTF0",1693579985350,1.43358176,1632.2,1632.1,0.21213919]
["bitfinex-derivatives","ETHF0:USTF0",1693579985555,2.33123648,1632.3,1632.1,0.21213919]
["bitfinex-derivatives","ETHF0:USTF0",1693579985852,3.76481824,1632.3,1632.1,0.21213919]
["bitfinex-derivatives","ETHF0:USTF0",1693579986054,0.00614251,1632.2,1632.1,0.21213919]
["bitfinex-derivatives","ETHF0:USTF0",1693579986551,0.00614251,1632.2,1632.0,8.591]
["bitfinex-derivatives","ETHF0:USTF0",1693579986747,3.76481824,1632.1,1632.0,0.21213919]
["bitfinex-derivatives","ETHF0:USTF0",1693579986947,3.76481824,1632.1,1631.9,8.591]
["bitfinex-derivatives","ETHF0:USTF0",1693579987346,3.76481824,1632.1,1632.0,0.21213919]
["bitfinex-derivatives","ETHF0:USTF0",1693579987544,2.33123648,1632.1,1632.0,0.21213919]
["bitfinex-derivatives","ETHF0:USTF0",1693579988250,0.0613,1632.1,1632.0,0.21213919]
["bitfinex-derivatives","ETHF0:USTF0",1693579988448,0.0613,1632.1,1632.0,8.80313919]
["bitfinex-derivatives","ETHF0:USTF0",1693579988955,0.00614251,1632.2,1632.0,8.80313919]
["bitfinex-derivatives","ETHF0:USTF0",1693579989250,1.43972427,1632.2,1632.0,8.80313919]
["bitfinex-derivatives","ETHF0:USTF0",1693579989753,0.0613,1632.1,1632.0,8.80313919]
["bitfinex-derivatives","ETHF0:USTF0",1693579989949,0.0613,1632.1,1632.0,0.21213919]
["bitfinex-derivatives","ETHF0:USTF0",1693579990553,0.00614251,1632.2,1632.0,8.80313919]
["bitfinex-derivatives","ETHF0:USTF0",1693579991562,0.00614251,1632.2,1632.0,0.21213919]
["bitfinex-derivatives","ETHF0:USTF0",1693579991752,0.0613,1632.8,1632.1,8.591]
["bitfinex-derivatives","ETHF0:USTF0",1693579991953,8.591,1632.5,1632.1,8.591]
["bitfinex-derivatives","ETHF0:USTF0",1693579992163,10.86093648,1632.5,1632.1,8.591]
["bitfinex-derivatives","ETHF0:USTF0",1693579992355,10.86093648,1632.5,1631.8,5.0139]
["bitfinex-derivatives","ETHF0:USTF0",1693579992663,2.26993648,1632.5,1632.3,8.591]
["bitfinex-derivatives","ETHF0:USTF0",1693579992861,1.43358176,1632.4,1632.3,8.591]
["bitfinex-derivatives","ETHF0:USTF0",1693579993053,1.49488176,1632.4,1632.3,8.591]
["bitfinex-derivatives","ETHF0:USTF0",1693579993254,0.0613,1632.3,1632.1,8.591]
["bitfinex-derivatives","ETHF0:USTF0",1693579993458,0.0613,1632.3,1632.1,8.80313919]
["bitfinex-derivatives","ETHF0:USTF0",1693579993661,0.0613,1632.1,1631.8,13.6049]
["bitfinex-derivatives","ETHF0:USTF0",1693579993960,0.0613,1631.9,1631.8,5.0139]
["bitfinex-derivatives","ETHF0:USTF0",1693579994271,10.02458176,1631.9,1631.5,8.591]
["bitfinex-derivatives","ETHF0:USTF0",1693579994460,12.29451824,1631.9,1631.5,8.591]
["bitfinex-derivatives","ETHF0:USTF0",1693579995362,12.29451824,1631.9,1631.6,8.591]
["bitfinex-derivatives","ETHF0:USTF0",1693579995363,3.76481824,1631.9,1631.6,8.591]
["bitfinex-derivatives","ETHF0:USTF0",1693579995560,3.76481824,1631.9,1631.7,0.21213919]
["bitfinex-derivatives","ETHF0:USTF0",1693579998265,0.0613,1631.7,1631.4,8.591]
["bitfinex-derivatives","ETHF0:USTF0",1693579998466,12.29451824,1631.6,1631.3,0.55908628]
["bitfinex-derivatives","ETHF0:USTF0",1693579998768,8.591,1631.6,1631.4,0.21213919]
["bitfinex-derivatives","ETHF0:USTF0",1693579998968,2.26993648,1631.5,1631.4,0.21213919]
["bitfinex-derivatives","ETHF0:USTF0",1693579999875,2.26993648,1631.5,1631.3,9.15008628]
["bitfinex-derivatives","ETHF0:USTF0",1693580000071,2.27581443,1631.5,1631.3,9.36222547]
["bitfinex-derivatives","ETHF0:USTF0",1693580000271,1.43358176,1631.4,1631.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580000674,1.43358176,1631.4,1631.3,0.27343919]
["bitfinex-derivatives","ETHF0:USTF0",1693580001070,2.27581443,1631.5,1631.3,0.27343919]
["bitfinex-derivatives","ETHF0:USTF0",1693580001570,0.00587795,1631.5,1631.4,8.591]
["bitfinex-derivatives","ETHF0:USTF0",1693580001964,2.26993648,1631.6,1631.4,8.591]
["bitfinex-derivatives","ETHF0:USTF0",1693580002175,3.70351824,1631.6,1631.4,8.591]
["bitfinex-derivatives","ETHF0:USTF0",1693580002669,3.70351824,1631.6,1631.4,8.80313919]
["bitfinex-derivatives","ETHF0:USTF0",1693580002871,0.0613,1631.7,1631.4,8.80313919]
["bitfinex-derivatives","ETHF0:USTF0",1693580003376,2.33123648,1631.7,1631.4,8.80313919]
["bitfinex-derivatives","ETHF0:USTF0",1693580003576,0.0613,1631.9,1631.6,8.591]
["bitfinex-derivatives","ETHF0:USTF0",1693580003878,0.0613,1631.9,1631.7,0.21213919]
["bitfinex-derivatives","ETHF0:USTF0",1693580004177,3.76481824,1631.9,1631.7,0.21213919]
["bitfinex-derivatives","ETHF0:USTF0",1693580005076,2.33123648,1631.9,1631.7,0.21213919]
["bitfinex-derivatives","ETHF0:USTF0",1693580005677,0.0613,1631.9,1631.8,8.591]
["bitfinex-derivatives","ETHF0:USTF0",1693580006270,1.49488176,1631.9,1631.7,8.80313919]
["bitfinex-derivatives","ETHF0:USTF0",1693580006471,10.08588176,1631.9,1631.5,8.591]
["bitfinex-derivatives","ETHF0:USTF0",1693580006870,2.26993648,1631.8,1631.5,8.591]
["bitfinex-derivatives","ETHF0:USTF0",1693580007078,1.49488176,1631.9,1631.7,8.591]
["bitfinex-derivatives","ETHF0:USTF0",1693580007579,1.49488176,1631.9,1631.8,0.21213919]
["bitfinex-derivatives","ETHF0:USTF0",1693580007778,1.49488176,1631.9,1631.7,8.591]
["bitfinex-derivatives","ETHF0:USTF0",1693580007973,1.49488176,1631.9,1631.6,8.591]
["bitfinex-derivatives","ETHF0:USTF0",1693580008172,0.0613,1631.7,1631.4,8.591]
["bitfinex-derivatives","ETHF0:USTF0",1693580008479,0.0613,1631.7,1631.5,0.21213919]
["bitfinex-derivatives","ETHF0:USTF0",1693580008670,0.0613,1631.9,1631.6,8.591]
["bitfinex-derivatives","ETHF0:USTF0",1693580008876,0.0613,1631.7,1631.6,8.591]
["bitfinex-derivatives","ETHF0:USTF0",1693580009081,0.0613,1631.7,1631.6,8.80313919]
["bitfinex-derivatives","ETHF0:USTF0",1693580009978,2.33123648,1631.9,1631.6,8.80313919]
["bitfinex-derivatives","ETHF0:USTF0",1693580010374,0.0613,1631.7,1631.6,8.80313919]
["bitfinex-derivatives","ETHF0:USTF0",1693580011178,2.33123648,1631.9,1631.6,8.80313919]
["bitfinex-derivatives","ETHF0:USTF0",1693580011373,0.0613,1631.7,1631.6,8.80313919]
["bitfinex-derivatives","ETHF0:USTF0",1693580011574,2.26993648,1631.9,1631.7,8.591]
["bitfinex-derivatives","ETHF0:USTF0",1693580011575,0.0613,1631.9,1631.7,8.591]
["bitfinex-derivatives","ETHF0:USTF0",1693580011880,0.0613,1631.9,1631.4,8.591]
["bitfinex-derivatives","ETHF0:USTF0",1693580011881,0.0613,1631.9,1631.8,8.80313919]
["bitfinex-derivatives","ETHF0:USTF0",1693580012086,1.49488176,1631.9,1631.8,8.591]
["bitfinex-derivatives","ETHF0:USTF0",1693580012281,1.49488176,1631.9,1631.6,8.591]
["bitfinex-derivatives","ETHF0:USTF0",1693580012580,2.26993648,1631.8,1631.6,8.591]
["bitfinex-derivatives","ETHF0:USTF0",1693580012771,1.49488176,1631.7,1631.5,8.591]
["bitfinex-derivatives","ETHF0:USTF0",1693580012976,2.26993648,1631.6,1631.3,8.6523]
["bitfinex-derivatives","ETHF0:USTF0",1693580013373,1.43358176,1631.5,1631.3,8.6523]
["bitfinex-derivatives","ETHF0:USTF0",1693580013576,1.43358176,1631.5,1631.3,8.86443919]
["bitfinex-derivatives","ETHF0:USTF0",1693580013776,2.26993648,1631.6,1631.3,8.86443919]
["bitfinex-derivatives","ETHF0:USTF0",1693580014682,1.43358176,1631.5,1631.3,8.86443919]
["bitfinex-derivatives","ETHF0:USTF0",1693580014983,2.26993648,1631.4,1631.3,8.86443919]
["bitfinex-derivatives","ETHF0:USTF0",1693580015384,1.43358176,1631.5,1631.3,8.86443919]
["bitfinex-derivatives","ETHF0:USTF0",1693580015585,0.0613,1631.9,1631.4,8.591]
["bitfinex-derivatives","ETHF0:USTF0",1693580015781,0.0613,1631.9,1631.6,8.591]
["bitfinex-derivatives","ETHF0:USTF0",1693580015981,0.06715154,1631.8,1631.7,0.21213919]
["bitfinex-derivatives","ETHF0:USTF0",1693580016781,0.0613,1631.7,1631.6,8.591]
["bitfinex-derivatives","ETHF0:USTF0",1693580017484,0.0613,1631.7,1631.6,8.80313919]
["bitfinex-derivatives","ETHF0:USTF0",1693580018187,3.76481824,1631.7,1631.5,8.591]
["bitfinex-derivatives","ETHF0:USTF0",1693580018387,12.35581824,1631.7,1631.3,8.6523]
["bitfinex-derivatives","ETHF0:USTF0",1693580018986,8.591,1631.4,1631.0,1.59929968]
["bitfinex-derivatives","ETHF0:USTF0",1693580019187,10.86093648,1631.3,1630.9,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580019983,10.86093648,1631.3,1630.9,1.66059968]
["bitfinex-derivatives","ETHF0:USTF0",1693580022480,10.86093648,1631.3,1630.9,1.59929968]
["bitfinex-derivatives","ETHF0:USTF0",1693580023187,8.591,1631.0,1630.9,1.59929968]
["bitfinex-derivatives","ETHF0:USTF0",1693580023389,12.29451824,1631.0,1630.7,1.66059968]
["bitfinex-derivatives","ETHF0:USTF0",1693580025391,0.0613,1630.7,1630.3,4.0632424]
["bitfinex-derivatives","ETHF0:USTF0",1693580025691,8.6523,1630.5,1630.3,1.66429288]
["bitfinex-derivatives","ETHF0:USTF0",1693580025886,8.591,1630.5,1630.3,1.87643207]
["bitfinex-derivatives","ETHF0:USTF0",1693580026091,10.86093648,1630.5,1630.3,1.87643207]
["bitfinex-derivatives","ETHF0:USTF0",1693580026891,12.29451824,1630.5,1630.3,1.87643207]
["bitfinex-derivatives","ETHF0:USTF0",1693580027098,0.0613,1630.5,1630.3,0.27343919]
["bitfinex-derivatives","ETHF0:USTF0",1693580027592,2.33123648,1630.5,1630.3,0.27343919]
["bitfinex-derivatives","ETHF0:USTF0",1693580028085,35.6162,1631.0,1630.5,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580028086,0.0613,1630.7,1630.5,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580028287,2.26993648,1630.9,1630.6,8.80313919]
["bitfinex-derivatives","ETHF0:USTF0",1693580028483,2.26993648,1630.9,1630.7,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580028687,3.70351824,1630.9,1630.7,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580028890,3.70351824,1630.9,1630.8,0.21213919]
["bitfinex-derivatives","ETHF0:USTF0",1693580029294,1.43358176,1630.9,1630.8,0.21213919]
["bitfinex-derivatives","ETHF0:USTF0",1693580029489,1.43358176,1630.9,1630.7,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580029996,1.43358176,1630.9,1630.8,0.21213919]
["bitfinex-derivatives","ETHF0:USTF0",1693580030193,1.43358176,1630.9,1630.7,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580030391,2.26993648,1630.8,1630.7,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580030693,0.0613,1630.7,1630.5,2.6224]
["bitfinex-derivatives","ETHF0:USTF0",1693580030892,1.43358176,1630.6,1630.5,2.5611]
["bitfinex-derivatives","ETHF0:USTF0",1693580031100,1.43934556,1630.6,1630.5,2.83453919]
["bitfinex-derivatives","ETHF0:USTF0",1693580031395,1.43934556,1630.6,1630.5,2.6224]
["bitfinex-derivatives","ETHF0:USTF0",1693580031593,1.43934556,1630.6,1630.5,2.5611]
["bitfinex-derivatives","ETHF0:USTF0",1693580031796,1.43934556,1630.6,1630.5,2.6224]
["bitfinex-derivatives","ETHF0:USTF0",1693580032097,1.43934556,1630.6,1630.5,2.5611]
["bitfinex-derivatives","ETHF0:USTF0",1693580032296,1.43934556,1630.6,1630.5,2.6224]
["bitfinex-derivatives","ETHF0:USTF0",1693580032493,0.0613,1630.5,1630.3,1.66429288]
["bitfinex-derivatives","ETHF0:USTF0",1693580032696,3.70351824,1630.4,1630.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580032897,12.29451824,1630.4,1630.1,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580033488,8.591,1630.2,1629.9,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580033692,3.70351824,1630.1,1630.0,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580033889,8.591,1630.2,1630.1,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580034095,3.70351824,1630.2,1630.1,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580037305,3.70351824,1630.2,1630.0,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580037492,0.0613,1630.0,1629.9,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580037800,0.0613,1630.0,1629.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580037801,12.29451824,1630.0,1629.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580038103,8.591,1630.1,1630.0,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580038293,10.02458176,1630.1,1630.0,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580040196,8.591,1630.1,1630.0,0.27343919]
["bitfinex-derivatives","ETHF0:USTF0",1693580040499,0.0613,1630.5,1630.1,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580040705,0.0613,1630.5,1630.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580040998,1.43358176,1630.4,1630.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580041200,1.43358176,1630.4,1630.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580041393,1.43358176,1630.4,1630.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580041799,1.43358176,1630.4,1630.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580041994,1.43358176,1630.4,1630.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580042204,1.43358176,1630.4,1630.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580042409,10.92223648,1630.5,1630.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580042596,12.35581824,1630.5,1630.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580042802,3.76481824,1630.5,1630.4,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580043004,0.0057638,1630.6,1630.5,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580043505,1.43934556,1630.6,1630.5,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580043800,1.43934556,1630.6,1630.4,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580044006,0.0057638,1630.6,1630.5,0.27343919]
["bitfinex-derivatives","ETHF0:USTF0",1693580044201,0.0057638,1630.6,1630.5,0.21213919]
["bitfinex-derivatives","ETHF0:USTF0",1693580044396,0.0057638,1630.6,1630.5,0.27343919]
["bitfinex-derivatives","ETHF0:USTF0",1693580044606,1.43934556,1630.6,1630.5,0.27343919]
["bitfinex-derivatives","ETHF0:USTF0",1693580044896,0.0613,1630.5,1630.4,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580045097,2.33123648,1630.5,1630.4,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580045301,10.92223648,1630.5,1630.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580045508,10.02458176,1630.4,1630.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580045703,2.26993648,1630.3,1630.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580046105,2.27568855,1630.3,1630.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580046300,2.27568855,1630.3,1630.1,2.4565]
["bitfinex-derivatives","ETHF0:USTF0",1693580046496,10.02458176,1630.2,1630.0,2.5137]
["bitfinex-derivatives","ETHF0:USTF0",1693580046701,10.86093648,1630.1,1630.0,2.5137]
["bitfinex-derivatives","ETHF0:USTF0",1693580047609,10.86093648,1630.1,1630.0,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1693580047905,0.00575207,1630.3,1630.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580048100,1.43933383,1630.3,1630.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580048606,10.03033383,1630.3,1630.1,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580048907,2.26993648,1630.2,1630.1,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580049306,0.00575207,1630.3,1630.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580049500,10.86093648,1630.4,1630.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580049705,8.591,1630.6,1630.5,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580049905,12.29451824,1630.6,1630.5,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580050106,0.00553235,1630.6,1630.5,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580050303,8.59653235,1630.6,1630.4,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580050503,10.08588176,1630.5,1630.4,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580050804,10.08588176,1630.5,1630.3,2.6797]
["bitfinex-derivatives","ETHF0:USTF0",1693580051003,10.86093648,1630.4,1630.1,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580051310,8.591,1630.2,1630.1,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580051508,10.86093648,1630.2,1630.1,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580052412,10.86093648,1630.2,1630.1,0.27343919]
["bitfinex-derivatives","ETHF0:USTF0",1693580053011,10.86093648,1630.2,1630.1,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580053212,10.86093648,1630.2,1630.1,0.27343919]
["bitfinex-derivatives","ETHF0:USTF0",1693580053609,10.86093648,1630.2,1630.1,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580054915,2.26993648,1630.2,1630.1,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580055616,2.26993648,1630.2,1630.1,0.07678785]
["bitfinex-derivatives","ETHF0:USTF0",1693580055815,2.26993648,1630.2,1630.1,0.28892704]
["bitfinex-derivatives","ETHF0:USTF0",1693580056314,8.6523,1630.5,1630.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580056617,8.6523,1630.5,1630.3,0.22762704]
["bitfinex-derivatives","ETHF0:USTF0",1693580056808,10.08588176,1630.5,1630.3,0.22762704]
["bitfinex-derivatives","ETHF0:USTF0",1693580057004,10.08588176,1630.5,1630.3,0.28892704]
["bitfinex-derivatives","ETHF0:USTF0",1693580057715,10.08588176,1630.5,1630.4,0.01548785]
["bitfinex-derivatives","ETHF0:USTF0",1693580058217,10.08588176,1630.5,1630.4,0.07678785]
["bitfinex-derivatives","ETHF0:USTF0",1693580058218,1.49488176,1630.5,1630.4,0.07678785]
["bitfinex-derivatives","ETHF0:USTF0",1693580058411,0.0613,1630.5,1630.4,0.07678785]
["bitfinex-derivatives","ETHF0:USTF0",1693580058813,1.49488176,1630.5,1630.4,0.07678785]
["bitfinex-derivatives","ETHF0:USTF0",1693580059215,0.0613,1630.5,1630.4,0.07678785]
["bitfinex-derivatives","ETHF0:USTF0",1693580059408,8.591,1630.6,1630.5,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580059616,0.0613,1630.7,1630.5,0.28892704]
["bitfinex-derivatives","ETHF0:USTF0",1693580060019,0.0613,1630.7,1630.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580060623,1.49488176,1630.7,1630.6,0.07678785]
["bitfinex-derivatives","ETHF0:USTF0",1693580061023,1.50042322,1630.7,1630.6,0.07678785]
["bitfinex-derivatives","ETHF0:USTF0",1693580063625,1.50042322,1630.7,1630.6,0.01548785]
["bitfinex-derivatives","ETHF0:USTF0",1693580063921,0.0613,1630.5,1630.2,1.6605826]
["bitfinex-derivatives","ETHF0:USTF0",1693580064128,10.02458176,1630.4,1630.2,1.6605826]
["bitfinex-derivatives","ETHF0:USTF0",1693580064427,2.26993648,1630.3,1630.2,1.6605826]
["bitfinex-derivatives","ETHF0:USTF0",1693580064629,12.29451824,1630.3,1630.1,1.6605826]
["bitfinex-derivatives","ETHF0:USTF0",1693580065023,12.29451824,1630.3,1630.2,0.21213919]
["bitfinex-derivatives","ETHF0:USTF0",1693580065227,8.591,1630.5,1630.2,1.87272179]
["bitfinex-derivatives","ETHF0:USTF0",1693580065527,8.591,1630.5,1630.2,5.33017076]
["bitfinex-derivatives","ETHF0:USTF0",1693580065726,8.591,1630.5,1630.3,1.5992826]
["bitfinex-derivatives","ETHF0:USTF0",1693580065920,10.86093648,1630.5,1630.4,0.21213919]
["bitfinex-derivatives","ETHF0:USTF0",1693580066123,12.29451824,1630.5,1630.4,0.27343919]
["bitfinex-derivatives","ETHF0:USTF0",1693580066326,0.0613,1630.5,1630.4,1.87272179]
["bitfinex-derivatives","ETHF0:USTF0",1693580066628,0.0613,1630.5,1630.4,2.93150059]
["bitfinex-derivatives","ETHF0:USTF0",1693580066830,8.591,1630.6,1630.5,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580067420,10.02458176,1630.6,1630.5,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580067827,8.591,1630.6,1630.5,1.6605826]
["bitfinex-derivatives","ETHF0:USTF0",1693580068028,8.591,1630.6,1630.5,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580068227,10.02458176,1630.6,1630.5,1.66653326]
["bitfinex-derivatives","ETHF0:USTF0",1693580068932,0.0613,1630.5,1630.4,4.07438315]
["bitfinex-derivatives","ETHF0:USTF0",1693580069233,10.92223648,1630.5,1630.4,2.66507125]
["bitfinex-derivatives","ETHF0:USTF0",1693580069431,10.92223648,1630.5,1630.4,1.60523326]
["bitfinex-derivatives","ETHF0:USTF0",1693580070330,10.92223648,1630.5,1630.3,1.60523326]
["bitfinex-derivatives","ETHF0:USTF0",1693580070536,10.02458176,1630.4,1630.3,1.60523326]
["bitfinex-derivatives","ETHF0:USTF0",1693580071834,26.21258176,1630.4,1630.2,5.07340267]
["bitfinex-derivatives","ETHF0:USTF0",1693580072035,0.0613,1630.0,1629.8,3.21046652]
["bitfinex-derivatives","ETHF0:USTF0",1693580072232,10.02458176,1629.9,1629.7,1.01823615]
["bitfinex-derivatives","ETHF0:USTF0",1693580072538,8.591,1629.8,1629.7,2.35228228]
["bitfinex-derivatives","ETHF0:USTF0",1693580072734,8.591,1629.8,1629.7,5.34712928]
["bitfinex-derivatives","ETHF0:USTF0",1693580073431,8.591,1629.8,1629.7,1.12190694]
["bitfinex-derivatives","ETHF0:USTF0",1693580073630,8.591,1629.8,1629.7,1.06060694]
["bitfinex-derivatives","ETHF0:USTF0",1693580073835,10.02458176,1629.8,1629.4,4.07438315]
["bitfinex-derivatives","ETHF0:USTF0",1693580074033,8.6523,1629.6,1629.5,0.63072894]
["bitfinex-derivatives","ETHF0:USTF0",1693580074331,18.67688176,1629.6,1629.5,0.21213919]
["bitfinex-derivatives","ETHF0:USTF0",1693580074628,18.67688176,1629.6,1629.4,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580074828,10.86093648,1629.5,1629.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580075028,10.02458176,1629.4,1629.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580075433,10.02458176,1629.4,1629.3,0.27343919]
["bitfinex-derivatives","ETHF0:USTF0",1693580075824,10.02458176,1629.4,1629.3,4.22522234]
["bitfinex-derivatives","ETHF0:USTF0",1693580076027,8.59643159,1629.4,1629.3,4.22522234]
["bitfinex-derivatives","ETHF0:USTF0",1693580076233,8.59643159,1629.4,1629.3,0.27343919]
["bitfinex-derivatives","ETHF0:USTF0",1693580076436,10.03001335,1629.4,1629.3,0.27343919]
["bitfinex-derivatives","ETHF0:USTF0",1693580076656,10.03001335,1629.4,1629.1,4.01308315]
["bitfinex-derivatives","ETHF0:USTF0",1693580076943,8.6523,1629.2,1629.0,4.07438315]
["bitfinex-derivatives","ETHF0:USTF0",1693580077135,8.591,1629.1,1629.0,0.27343919]
["bitfinex-derivatives","ETHF0:USTF0",1693580077325,8.591,1629.1,1628.9,4.01308315]
["bitfinex-derivatives","ETHF0:USTF0",1693580077326,15.78493648,1629.1,1628.9,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580077637,1.43358176,1629.0,1628.8,4.07438315]
["bitfinex-derivatives","ETHF0:USTF0",1693580077832,2.26993648,1628.9,1628.8,4.07438315]
["bitfinex-derivatives","ETHF0:USTF0",1693580078029,2.26993648,1628.9,1628.8,4.39938253]
["bitfinex-derivatives","ETHF0:USTF0",1693580078733,13.515,1629.3,1629.2,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580079033,14.94858176,1629.3,1629.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580079237,14.94858176,1629.3,1629.2,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580080328,14.94858176,1629.3,1629.2,0.27353919]
["bitfinex-derivatives","ETHF0:USTF0",1693580080533,0.00543159,1629.4,1629.3,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580080837,13.515,1629.9,1629.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580081037,13.515,1629.9,1629.7,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580081240,1.43358176,1629.8,1629.7,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580081533,14.94858176,1629.8,1629.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580081733,13.515,1629.8,1629.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580081932,14.00119842,1630.0,1629.8,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580082132,12.5667,1630.2,1629.7,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580082133,13.515,1630.2,1629.7,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580082327,13.515,1630.2,1629.8,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580082536,13.515,1630.2,1629.9,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580082729,13.515,1630.2,1629.5,6.54730577]
["bitfinex-derivatives","ETHF0:USTF0",1693580082730,14.0077294,1630.3,1630.0,0.27353919]
["bitfinex-derivatives","ETHF0:USTF0",1693580082928,14.0077294,1630.3,1630.0,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580083134,13.515,1630.3,1630.2,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580083331,17.21851824,1630.3,1630.0,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580083840,17.21851824,1630.3,1629.8,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580084035,0.0614,1630.0,1629.9,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580084236,13.515,1630.2,1630.0,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580084540,13.515,1630.3,1630.2,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580084837,1.43358176,1630.3,1630.2,0.27353919]
["bitfinex-derivatives","ETHF0:USTF0",1693580085031,2.26993648,1630.4,1630.3,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580085230,3.70351824,1630.4,1630.3,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580085639,17.21851824,1630.4,1630.3,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580085836,17.21851824,1630.4,1630.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580086837,13.515,1630.2,1630.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580087044,17.21851824,1630.2,1630.0,2.6131]
["bitfinex-derivatives","ETHF0:USTF0",1693580087338,17.21851824,1630.2,1629.8,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580087339,13.515,1630.1,1629.8,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580087529,13.515,1630.1,1629.9,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580087935,13.515,1630.1,1629.8,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580087936,3.76491824,1630.0,1629.8,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580088244,3.76491824,1630.0,1629.9,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580088539,17.21851824,1630.0,1629.8,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580088836,13.515,1629.9,1629.7,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580089039,13.515,1629.9,1629.6,2.6131]
["bitfinex-derivatives","ETHF0:USTF0",1693580089040,17.21851824,1629.8,1629.6,2.6131]
["bitfinex-derivatives","ETHF0:USTF0",1693580089237,17.21851824,1629.8,1629.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580089438,17.21851824,1629.8,1629.7,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580089439,15.78493648,1629.8,1629.7,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580089642,13.52026959,1629.9,1629.8,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580089946,1.43885135,1629.9,1629.8,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580090134,0.00526959,1629.9,1629.8,0.27353919]
["bitfinex-derivatives","ETHF0:USTF0",1693580090637,1.43885135,1629.9,1629.8,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580091043,14.95385135,1629.9,1629.7,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580091343,2.26993648,1629.8,1629.7,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580091836,15.78493648,1629.8,1629.6,2.5858]
["bitfinex-derivatives","ETHF0:USTF0",1693580092038,1.49498176,1629.7,1629.6,2.5858]
["bitfinex-derivatives","ETHF0:USTF0",1693580092240,0.0614,1629.6,1629.3,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580092438,3.70351824,1629.5,1629.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580092639,3.70351824,1629.5,1629.4,0.27353919]
["bitfinex-derivatives","ETHF0:USTF0",1693580092946,13.515,1629.7,1629.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580093244,2.26993648,1629.8,1629.7,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580093645,0.00526959,1629.9,1629.8,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580093940,0.00526959,1629.9,1629.8,0.27353919]
["bitfinex-derivatives","ETHF0:USTF0",1693580094639,0.00526959,1629.9,1629.8,0.73545035]
["bitfinex-derivatives","ETHF0:USTF0",1693580094838,0.00526959,1629.9,1629.8,0.27353919]
["bitfinex-derivatives","ETHF0:USTF0",1693580095039,13.515,1630.2,1630.0,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580095233,13.515,1630.2,1629.9,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580095234,1.43358176,1630.1,1629.9,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580095438,1.43358176,1630.1,1629.8,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580095638,1.43358176,1630.1,1629.6,13.515]
["bitfinex-derivatives","ETHF0:USTF0",1693580095639,1.43358176,1630.1,1630.0,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580095839,1.43358176,1630.1,1629.7,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580096044,1.43358176,1630.1,1629.9,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580096247,15.78493648,1630.0,1629.9,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580097149,2.26993648,1630.0,1629.9,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580097444,2.33133648,1630.0,1629.8,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580097647,1.43358176,1629.9,1629.8,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580097851,1.43358176,1629.9,1629.8,0.27353919]
["bitfinex-derivatives","ETHF0:USTF0",1693580098050,1.43358176,1629.9,1629.8,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580098350,13.515,1630.3,1629.9,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580098547,15.78493648,1630.3,1629.9,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580098846,0.0614,1630.0,1629.8,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580099050,13.515,1630.3,1630.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580099346,0.0614,1630.5,1630.3,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580099541,1.49498176,1630.5,1630.3,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580099944,0.0614,1630.7,1630.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580100141,3.76491824,1630.7,1630.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580100349,0.0614,1630.7,1630.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580100553,15.09341168,1631.1,1630.7,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580100755,13.515,1631.1,1630.7,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580100952,15.78493648,1631.1,1630.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580101246,15.78493648,1631.1,1630.7,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580101550,15.78493648,1631.1,1630.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580101847,0.0614,1630.7,1630.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580102057,13.515,1630.8,1630.4,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1693580102058,0.0614,1630.5,1630.4,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1693580102245,0.0614,1630.5,1630.3,2.4417]
["bitfinex-derivatives","ETHF0:USTF0",1693580102447,41.28141168,1631.0,1630.3,2.4417]
["bitfinex-derivatives","ETHF0:USTF0",1693580102448,13.515,1630.7,1630.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580102643,13.515,1630.9,1630.7,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580102847,13.515,1630.9,1630.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580102848,17.21851824,1630.9,1630.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580103041,17.21851824,1630.9,1630.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580103241,17.21851824,1630.9,1630.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580103748,17.21851824,1630.9,1630.8,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580103942,17.21851824,1630.9,1630.7,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580104142,17.21851824,1630.9,1630.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580104343,17.21851824,1630.9,1630.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580104640,17.21851824,1630.9,1630.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580104842,0.0614,1630.7,1630.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580105048,0.0614,1630.5,1630.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580105452,1.49498176,1630.5,1630.4,0.27353919]
["bitfinex-derivatives","ETHF0:USTF0",1693580105655,0.0614,1630.5,1630.4,0.27353919]
["bitfinex-derivatives","ETHF0:USTF0",1693580105952,13.52036483,1630.5,1630.3,2.4417]
["bitfinex-derivatives","ETHF0:USTF0",1693580106146,17.22388307,1630.5,1630.3,2.4417]
["bitfinex-derivatives","ETHF0:USTF0",1693580106347,17.22388307,1630.5,1630.3,2.65383919]
["bitfinex-derivatives","ETHF0:USTF0",1693580106746,0.00536483,1630.5,1630.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580106947,0.0614,1630.7,1630.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580107253,17.21851824,1630.7,1630.3,2.5031]
["bitfinex-derivatives","ETHF0:USTF0",1693580107450,17.21851824,1630.7,1630.3,2.4417]
["bitfinex-derivatives","ETHF0:USTF0",1693580107856,17.21851824,1630.7,1630.3,2.5031]
["bitfinex-derivatives","ETHF0:USTF0",1693580108059,17.21851824,1630.7,1630.3,2.4417]
["bitfinex-derivatives","ETHF0:USTF0",1693580108551,17.21851824,1630.7,1630.5,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580108755,3.76481824,1630.7,1630.5,0.27343919]
["bitfinex-derivatives","ETHF0:USTF0",1693580108956,13.515,1630.8,1630.7,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580109149,16.1218,1631.0,1630.7,0.21213919]
["bitfinex-derivatives","ETHF0:USTF0",1693580109349,1.43358176,1630.9,1630.7,0.27343919]
["bitfinex-derivatives","ETHF0:USTF0",1693580109650,1.43358176,1630.9,1630.7,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580109853,3.70351824,1630.9,1630.7,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580110245,3.70351824,1630.9,1630.5,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580110448,0.0613,1630.7,1630.5,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580110650,1.43358176,1630.6,1630.5,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580110848,13.515,1630.9,1630.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580111050,15.78493648,1630.9,1630.5,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580111251,15.78493648,1630.9,1630.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580111449,1.43358176,1630.8,1630.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580111652,2.26993648,1630.7,1630.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580111848,2.33123648,1630.7,1630.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580112652,2.26993648,1630.7,1630.6,0.27343919]
["bitfinex-derivatives","ETHF0:USTF0",1693580113056,2.26993648,1630.7,1630.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580113353,2.26993648,1630.7,1630.6,0.27343919]
["bitfinex-derivatives","ETHF0:USTF0",1693580113748,13.515,1630.9,1630.7,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580113948,17.21851824,1630.9,1630.7,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580114154,12.06084223,1631.2,1630.8,0.21213919]
["bitfinex-derivatives","ETHF0:USTF0",1693580114155,15.57584223,1631.2,1630.8,0.21213919]
["bitfinex-derivatives","ETHF0:USTF0",1693580114355,16.26736703,1631.2,1630.8,0.21213919]
["bitfinex-derivatives","ETHF0:USTF0",1693580114558,16.26736703,1631.2,1631.0,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580114763,1.43358176,1631.1,1630.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580115061,13.515,1631.3,1631.1,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580115257,1.43358176,1631.2,1630.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580115451,1.43358176,1631.2,1631.0,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580115651,1.43358176,1631.2,1630.9,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580115858,1.43358176,1631.2,1631.1,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580116052,1.43358176,1631.2,1630.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580116250,1.43358176,1631.2,1630.9,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580116459,1.43358176,1631.2,1631.1,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580116956,14.01448757,1631.5,1631.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580117155,13.515,1631.5,1631.1,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580117354,13.515,1631.5,1631.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580117555,17.59921168,1631.7,1631.3,0.28759378]
["bitfinex-derivatives","ETHF0:USTF0",1693580117751,1.63971168,1631.7,1631.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580118653,0.0613,1631.7,1631.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580119859,2.26993648,1631.6,1631.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580120055,0.0613,1631.7,1631.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580120056,0.0613,1631.7,1631.4,0.22629378]
["bitfinex-derivatives","ETHF0:USTF0",1693580120365,1.43358176,1631.6,1631.4,0.22629378]
["bitfinex-derivatives","ETHF0:USTF0",1693580121060,0.00540588,1631.5,1631.4,13.74129378]
["bitfinex-derivatives","ETHF0:USTF0",1693580122061,0.0613,1631.9,1631.4,13.74129378]
["bitfinex-derivatives","ETHF0:USTF0",1693580123663,2.26993648,1631.8,1631.4,13.74129378]
["bitfinex-derivatives","ETHF0:USTF0",1693580124862,13.515,1632.0,1631.4,13.74129378]
["bitfinex-derivatives","ETHF0:USTF0",1693580125063,13.5763,1632.1,1631.5,13.515]
["bitfinex-derivatives","ETHF0:USTF0",1693580125463,14.0597852,1632.1,1631.5,13.515]
["bitfinex-derivatives","ETHF0:USTF0",1693580125862,0.4834852,1632.1,1631.7,13.515]
["bitfinex-derivatives","ETHF0:USTF0",1693580126172,29.09871168,1632.3,1631.7,13.515]
["bitfinex-derivatives","ETHF0:USTF0",1693580126362,13.5763,1632.3,1631.7,13.515]
["bitfinex-derivatives","ETHF0:USTF0",1693580126764,0.0613,1632.3,1631.9,13.515]
["bitfinex-derivatives","ETHF0:USTF0",1693580126968,13.515,1632.4,1631.9,13.515]
["bitfinex-derivatives","ETHF0:USTF0",1693580127168,0.00919118,1632.2,1631.9,13.515]
["bitfinex-derivatives","ETHF0:USTF0",1693580127472,0.00919118,1632.2,1632.0,0.22629378]
["bitfinex-derivatives","ETHF0:USTF0",1693580127965,0.00919118,1632.2,1632.1,13.515]
["bitfinex-derivatives","ETHF0:USTF0",1693580128371,15.8696021,1632.8,1632.1,13.515]
["bitfinex-derivatives","ETHF0:USTF0",1693580128372,1.63103473,1632.8,1632.1,13.515]
["bitfinex-derivatives","ETHF0:USTF0",1693580128570,1.63103473,1632.8,1632.4,13.515]
["bitfinex-derivatives","ETHF0:USTF0",1693580128766,2.26993648,1632.7,1632.4,13.515]
["bitfinex-derivatives","ETHF0:USTF0",1693580128973,2.26993648,1632.7,1632.5,0.22629378]
["bitfinex-derivatives","ETHF0:USTF0",1693580129171,3.70351824,1632.7,1632.5,0.22629378]
["bitfinex-derivatives","ETHF0:USTF0",1693580130468,0.0613,1632.6,1632.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580130779,3.70351824,1632.5,1632.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580130968,3.70351824,1632.5,1632.4,0.22629378]
["bitfinex-derivatives","ETHF0:USTF0",1693580131166,1.43358176,1632.5,1632.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580131369,0.0613,1632.6,1632.4,0.22629378]
["bitfinex-derivatives","ETHF0:USTF0",1693580131567,1.43358176,1632.5,1632.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580131974,1.43358176,1632.5,1632.1,13.515]
["bitfinex-derivatives","ETHF0:USTF0",1693580132174,0.0613,1632.3,1632.1,13.515]
["bitfinex-derivatives","ETHF0:USTF0",1693580132372,0.0613,1632.1,1631.9,4.8362]
["bitfinex-derivatives","ETHF0:USTF0",1693580132668,0.0613,1632.1,1631.9,2.61389378]
["bitfinex-derivatives","ETHF0:USTF0",1693580133969,0.0613,1632.1,1631.9,16.12889378]
["bitfinex-derivatives","ETHF0:USTF0",1693580134171,13.5763,1632.6,1632.0,13.515]
["bitfinex-derivatives","ETHF0:USTF0",1693580134569,13.5763,1632.6,1631.9,2.3876]
["bitfinex-derivatives","ETHF0:USTF0",1693580134570,0.0613,1632.3,1631.9,2.3876]
["bitfinex-derivatives","ETHF0:USTF0",1693580134769,0.0613,1632.1,1631.9,2.3876]
["bitfinex-derivatives","ETHF0:USTF0",1693580135063,0.0613,1632.1,1632.0,0.22629378]
["bitfinex-derivatives","ETHF0:USTF0",1693580135369,1.49488176,1632.1,1631.8,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1693580135569,0.0613,1631.9,1631.8,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1693580135869,2.26993648,1632.0,1631.8,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1693580136173,0.0057143,1631.9,1631.8,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1693580136369,0.0057143,1631.9,1631.8,13.52419118]
["bitfinex-derivatives","ETHF0:USTF0",1693580136772,1.43929606,1631.9,1631.8,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1693580136969,0.0057143,1631.9,1631.8,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1693580137272,1.43929606,1631.9,1631.8,0.23548496]
["bitfinex-derivatives","ETHF0:USTF0",1693580137472,1.50059606,1631.9,1631.8,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1693580137771,0.0057143,1631.9,1631.8,0.23548496]
["bitfinex-derivatives","ETHF0:USTF0",1693580138971,1.50059606,1631.9,1631.8,0.23548496]
["bitfinex-derivatives","ETHF0:USTF0",1693580139172,1.50059606,1631.9,1631.8,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1693580139363,0.0670143,1631.9,1631.8,0.23548496]
["bitfinex-derivatives","ETHF0:USTF0",1693580139976,0.0057143,1631.9,1631.8,0.23548496]
["bitfinex-derivatives","ETHF0:USTF0",1693580140772,1.43929606,1631.9,1631.8,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1693580140969,1.50059606,1631.9,1631.8,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1693580142164,0.0670143,1631.9,1631.8,0.23548496]
["bitfinex-derivatives","ETHF0:USTF0",1693580142371,0.0057143,1631.9,1631.8,0.23548496]
["bitfinex-derivatives","ETHF0:USTF0",1693580142574,0.0057143,1631.9,1631.8,13.75048496]
["bitfinex-derivatives","ETHF0:USTF0",1693580145980,0.0670143,1631.9,1631.8,13.75048496]
["bitfinex-derivatives","ETHF0:USTF0",1693580146180,1.50059606,1631.9,1631.8,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1693580147381,1.50059606,1631.9,1631.8,8.82148496]
["bitfinex-derivatives","ETHF0:USTF0",1693580147773,0.0670143,1631.9,1631.8,8.82148496]
["bitfinex-derivatives","ETHF0:USTF0",1693580148180,1.50059606,1631.9,1631.8,8.59519118]
["bitfinex-derivatives","ETHF0:USTF0",1693580148480,10.08659606,1631.9,1631.8,0.00919118]
["bitfinex-derivatives","ETHF0:USTF0",1693580149777,0.0613,1631.7,1631.2,8.586]
["bitfinex-derivatives","ETHF0:USTF0",1693580149982,24.70929606,1631.9,1631.2,8.6473]
["bitfinex-derivatives","ETHF0:USTF0",1693580149983,8.586,1631.6,1631.2,8.6473]
["bitfinex-derivatives","ETHF0:USTF0",1693580150280,0.0613,1631.7,1631.4,8.586]
["bitfinex-derivatives","ETHF0:USTF0",1693580150482,0.0613,1631.7,1631.5,0.22629378]
["bitfinex-derivatives","ETHF0:USTF0",1693580151078,0.00569854,1631.6,1631.5,8.81229378]
["bitfinex-derivatives","ETHF0:USTF0",1693580152081,0.00569854,1631.6,1631.5,0.22629378]
["bitfinex-derivatives","ETHF0:USTF0",1693580152285,3.70921678,1631.6,1631.4,8.586]
["bitfinex-derivatives","ETHF0:USTF0",1693580152477,3.70921678,1631.6,1631.3,8.586]
["bitfinex-derivatives","ETHF0:USTF0",1693580152678,0.00569854,1631.6,1631.4,8.81229378]
["bitfinex-derivatives","ETHF0:USTF0",1693580152878,0.00569854,1631.6,1631.4,8.586]
["bitfinex-derivatives","ETHF0:USTF0",1693580153075,0.00569854,1631.6,1631.5,0.22629378]
["bitfinex-derivatives","ETHF0:USTF0",1693580153688,0.00569854,1631.6,1631.5,8.81229378]
["bitfinex-derivatives","ETHF0:USTF0",1693580154189,0.00919202,1632.0,1631.5,8.81229378]
["bitfinex-derivatives","ETHF0:USTF0",1693580154389,0.00919202,1632.0,1631.9,8.586]
["bitfinex-derivatives","ETHF0:USTF0",1693580154591,0.00919202,1632.0,1631.9,8.81229378]
["bitfinex-derivatives","ETHF0:USTF0",1693580154883,1.44277378,1632.0,1631.9,8.586]
["bitfinex-derivatives","ETHF0:USTF0",1693580155087,1.44277378,1632.0,1631.8,8.586]
["bitfinex-derivatives","ETHF0:USTF0",1693580155291,1.44277378,1632.0,1631.8,8.81229378]
["bitfinex-derivatives","ETHF0:USTF0",1693580155684,0.00919202,1632.0,1631.8,8.81229378]
["bitfinex-derivatives","ETHF0:USTF0",1693580157098,2.33123648,1631.9,1631.6,8.586]
["bitfinex-derivatives","ETHF0:USTF0",1693580157591,0.0613,1631.7,1631.6,8.586]
["bitfinex-derivatives","ETHF0:USTF0",1693580158184,0.0613,1631.9,1631.6,8.81229378]
["bitfinex-derivatives","ETHF0:USTF0",1693580158385,0.0613,1631.9,1631.7,8.586]
["bitfinex-derivatives","ETHF0:USTF0",1693580158788,0.0613,1631.9,1631.8,0.22629378]
["bitfinex-derivatives","ETHF0:USTF0",1693580158989,1.49488176,1631.9,1631.7,8.586]
["bitfinex-derivatives","ETHF0:USTF0",1693580159289,1.49488176,1631.9,1631.8,0.22629378]
["bitfinex-derivatives","ETHF0:USTF0",1693580159486,1.49488176,1631.9,1631.7,8.586]
["bitfinex-derivatives","ETHF0:USTF0",1693580159690,0.0613,1631.7,1631.5,8.586]
["bitfinex-derivatives","ETHF0:USTF0",1693580159900,0.0613,1631.7,1631.5,8.81229378]
["bitfinex-derivatives","ETHF0:USTF0",1693580160495,0.0613,1631.7,1631.6,8.586]
["bitfinex-derivatives","ETHF0:USTF0",1693580160689,1.63162732,1631.9,1631.6,8.586]
["bitfinex-derivatives","ETHF0:USTF0",1693580160890,3.9015638,1631.9,1631.7,0.22629378]
["bitfinex-derivatives","ETHF0:USTF0",1693580161086,5.33514556,1631.9,1631.7,0.22629378]
["bitfinex-derivatives","ETHF0:USTF0",1693580161292,3.76481824,1631.9,1631.8,8.586]
["bitfinex-derivatives","ETHF0:USTF0",1693580161489,5.33514556,1631.9,1631.7,0.22629378]
["bitfinex-derivatives","ETHF0:USTF0",1693580161692,5.33514556,1631.9,1631.6,8.586]
["bitfinex-derivatives","ETHF0:USTF0",1693580161893,5.33514556,1631.9,1631.4,13.6438]
["bitfinex-derivatives","ETHF0:USTF0",1693580161894,0.0613,1631.7,1631.4,13.6438]
["bitfinex-derivatives","ETHF0:USTF0",1693580162199,0.0613,1631.7,1631.5,0.22629378]
["bitfinex-derivatives","ETHF0:USTF0",1693580162200,1.43358176,1631.6,1631.5,0.22629378]
["bitfinex-derivatives","ETHF0:USTF0",1693580162590,2.33123648,1631.7,1631.5,0.22629378]
["bitfinex-derivatives","ETHF0:USTF0",1693580162790,3.76481824,1631.7,1631.5,0.22629378]
["bitfinex-derivatives","ETHF0:USTF0",1693580163396,1.63162732,1631.9,1631.6,8.586]
["bitfinex-derivatives","ETHF0:USTF0",1693580163592,0.0613,1631.9,1631.7,8.81229378]
["bitfinex-derivatives","ETHF0:USTF0",1693580163894,0.00919202,1632.0,1631.8,17.172]
["bitfinex-derivatives","ETHF0:USTF0",1693580164092,0.00919202,1632.0,1631.9,8.81229378]
["bitfinex-derivatives","ETHF0:USTF0",1693580165694,1.57951934,1632.0,1631.9,8.81229378]
["bitfinex-derivatives","ETHF0:USTF0",1693580165991,1.58525166,1632.0,1631.9,8.81229378]
["bitfinex-derivatives","ETHF0:USTF0",1693580166696,5.37432441,1632.0,1631.9,8.586]
["bitfinex-derivatives","ETHF0:USTF0",1693580166894,3.80399709,1632.0,1631.9,8.586]
["bitfinex-derivatives","ETHF0:USTF0",1693580167291,0.0613,1631.9,1631.7,8.586]
["bitfinex-derivatives","ETHF0:USTF0",1693580167489,5.28437685,1631.8,1631.6,8.586]
["bitfinex-derivatives","ETHF0:USTF0",1693580167689,0.0613,1631.7,1631.4,13.6438]
["bitfinex-derivatives","ETHF0:USTF0",1693580167892,0.0613,1631.7,1631.5,0.22629378]
["bitfinex-derivatives","ETHF0:USTF0",1693580168090,0.0613,1631.7,1631.5,8.81229378]
["bitfinex-derivatives","ETHF0:USTF0",1693580168297,1.58085861,1631.8,1631.5,8.81229378]
["bitfinex-derivatives","ETHF0:USTF0",1693580168298,1.5809378,1631.8,1631.6,8.586]
["bitfinex-derivatives","ETHF0:USTF0",1693580168606,2.43270671,1631.9,1631.7,0.22629378]
["bitfinex-derivatives","ETHF0:USTF0",1693580168607,4.01364451,1631.9,1631.7,0.22629378]
["bitfinex-derivatives","ETHF0:USTF0",1693580168805,4.01364451,1631.9,1631.8,8.586]
["bitfinex-derivatives","ETHF0:USTF0",1693580168997,0.0613,1631.9,1631.8,8.586]
["bitfinex-derivatives","ETHF0:USTF0",1693580169194,3.96726885,1632.0,1631.8,8.586]
["bitfinex-derivatives","ETHF0:USTF0",1693580169393,1.59586214,1632.0,1631.9,8.81229378]
["bitfinex-derivatives","ETHF0:USTF0",1693580169598,0.01492434,1632.0,1631.9,8.586]
["bitfinex-derivatives","ETHF0:USTF0",1693580170098,1.59586214,1632.0,1631.9,8.81229378]
["bitfinex-derivatives","ETHF0:USTF0",1693580170305,3.81991281,1632.0,1631.9,8.586]
["bitfinex-derivatives","ETHF0:USTF0",1693580170493,3.88121281,1632.0,1631.9,8.586]
["bitfinex-derivatives","ETHF0:USTF0",1693580170700,0.0613,1631.9,1631.7,8.586]
["bitfinex-derivatives","ETHF0:USTF0",1693580170897,5.28491558,1631.8,1631.7,8.586]
["bitfinex-derivatives","ETHF0:USTF0",1693580171096,1.64269734,1631.9,1631.7,8.586]
["bitfinex-derivatives","ETHF0:USTF0",1693580171405,1.64269734,1631.9,1631.8,8.586]
["bitfinex-derivatives","ETHF0:USTF0",1693580171701,0.0613,1631.9,1631.8,8.81229378]
["bitfinex-derivatives","ETHF0:USTF0",1693580172095,1.49488176,1631.9,1631.8,8.81229378]
["bitfinex-derivatives","ETHF0:USTF0",1693580172299,1.49488176,1631.9,1631.5,3.21010626]
["bitfinex-derivatives","ETHF0:USTF0",1693580172300,5.44841234,1631.9,1631.7,8.586]
["bitfinex-derivatives","ETHF0:USTF0",1693580172698,1.64269734,1631.9,1631.8,0.22629378]
["bitfinex-derivatives","ETHF0:USTF0",1693580172909,1.59632168,1632.0,1631.8,8.81229378]
["bitfinex-derivatives","ETHF0:USTF0",1693580173295,3.02990344,1632.0,1631.8,8.81229378]
["bitfinex-derivatives","ETHF0:USTF0",1693580173500,1.64269734,1631.9,1631.7,8.586]
["bitfinex-derivatives","ETHF0:USTF0",1693580173805,1.64269734,1631.9,1631.7,8.81229378]
["bitfinex-derivatives","ETHF0:USTF0",1693580174204,0.0613,1631.9,1631.7,8.81229378]
["bitfinex-derivatives","ETHF0:USTF0",1693580174505,0.0613,1631.9,1631.8,8.586]
["bitfinex-derivatives","ETHF0:USTF0",1693580174804,0.01492434,1632.0,1631.8,8.586]
["bitfinex-derivatives","ETHF0:USTF0",1693580175004,1.59632168,1632.0,1631.9,0.22629378]
["bitfinex-derivatives","ETHF0:USTF0",1693580175205,3.02990344,1632.0,1631.8,8.586]
["bitfinex-derivatives","ETHF0:USTF0",1693580175406,5.40203668,1632.0,1631.8,8.586]
["bitfinex-derivatives","ETHF0:USTF0",1693580175608,0.0613,1631.9,1631.8,0.22629378]
["bitfinex-derivatives","ETHF0:USTF0",1693580177306,1.49488176,1631.9,1631.7,10.99357969]
["bitfinex-derivatives","ETHF0:USTF0",1693580177507,1.49488176,1631.9,1631.8,0.22629378]
["bitfinex-derivatives","ETHF0:USTF0",1693580177910,3.0762791,1631.9,1631.7,10.99357969]
["bitfinex-derivatives","ETHF0:USTF0",1693580178110,3.0762791,1631.9,1631.7,8.586]
["bitfinex-derivatives","ETHF0:USTF0",1693580178301,3.0762791,1631.9,1631.7,8.81229378]
["bitfinex-derivatives","ETHF0:USTF0",1693580178812,0.0613,1631.7,1631.5,2.40757969]
["bitfinex-derivatives","ETHF0:USTF0",1693580179010,1.43358176,1631.6,1631.5,2.85140997]
["bitfinex-derivatives","ETHF0:USTF0",1693580179213,12.28951824,1631.6,1631.4,2.40757969]
["bitfinex-derivatives","ETHF0:USTF0",1693580179508,10.16739734,1631.5,1631.2,2.40757969]
["bitfinex-derivatives","ETHF0:USTF0",1693580179707,3.70351824,1631.4,1631.2,2.85161985]
["bitfinex-derivatives","ETHF0:USTF0",1693580180308,3.70351824,1631.4,1631.1,10.99357969]
["bitfinex-derivatives","ETHF0:USTF0",1693580180610,8.586,1631.3,1631.1,2.40757969]
["bitfinex-derivatives","ETHF0:USTF0",1693580181008,3.70351824,1631.4,1631.2,2.40757969]
["bitfinex-derivatives","ETHF0:USTF0",1693580181207,3.70351824,1631.4,1631.1,10.99357969]
["bitfinex-derivatives","ETHF0:USTF0",1693580181409,3.70351824,1631.4,1631.2,0.67010737]
["bitfinex-derivatives","ETHF0:USTF0",1693580181607,3.70351824,1631.4,1631.2,0.22629378]
["bitfinex-derivatives","ETHF0:USTF0",1693580181806,3.70351824,1631.4,1631.1,10.99357969]
["bitfinex-derivatives","ETHF0:USTF0",1693580182103,8.586,1631.2,1630.9,2.40757969]
["bitfinex-derivatives","ETHF0:USTF0",1693580182302,3.70351824,1631.1,1630.8,2.85132174]
["bitfinex-derivatives","ETHF0:USTF0",1693580182510,3.70351824,1631.1,1630.9,2.85129078]
["bitfinex-derivatives","ETHF0:USTF0",1693580182709,2.26993648,1631.1,1631.0,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580182914,3.70351824,1631.1,1631.0,0.50492212]
["bitfinex-derivatives","ETHF0:USTF0",1693580183111,3.70351824,1631.1,1631.0,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580183415,3.70351824,1631.1,1630.9,8.81229378]
["bitfinex-derivatives","ETHF0:USTF0",1693580185007,8.586,1631.0,1630.6,2.40757969]
["bitfinex-derivatives","ETHF0:USTF0",1693580185214,3.70351824,1631.1,1630.5,2.40757969]
["bitfinex-derivatives","ETHF0:USTF0",1693580185215,8.586,1630.7,1630.5,2.40757969]
["bitfinex-derivatives","ETHF0:USTF0",1693580185414,0.0613,1630.5,1630.4,2.46887969]
["bitfinex-derivatives","ETHF0:USTF0",1693580185616,0.0613,1630.5,1630.4,2.85142306]
["bitfinex-derivatives","ETHF0:USTF0",1693580185808,2.33123648,1630.5,1630.3,2.40757969]
["bitfinex-derivatives","ETHF0:USTF0",1693580186018,2.33123648,1630.5,1630.2,3.27140626]
["bitfinex-derivatives","ETHF0:USTF0",1693580186019,1.43358176,1630.4,1630.2,2.46887969]
["bitfinex-derivatives","ETHF0:USTF0",1693580186316,2.26993648,1630.3,1630.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580186519,2.26993648,1630.3,1630.0,10.99357969]
["bitfinex-derivatives","ETHF0:USTF0",1693580186716,2.26993648,1630.3,1630.1,0.22629378]
["bitfinex-derivatives","ETHF0:USTF0",1693580187010,2.26993648,1630.3,1629.9,2.46887969]
["bitfinex-derivatives","ETHF0:USTF0",1693580187011,10.01958176,1630.2,1629.9,2.46887969]
["bitfinex-derivatives","ETHF0:USTF0",1693580187218,8.6473,1630.0,1629.9,2.40757969]
["bitfinex-derivatives","ETHF0:USTF0",1693580187411,8.6473,1630.0,1629.9,0.22629378]
["bitfinex-derivatives","ETHF0:USTF0",1693580187412,10.08088176,1630.0,1629.9,0.22629378]
["bitfinex-derivatives","ETHF0:USTF0",1693580187607,10.08088176,1630.0,1629.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580187805,8.586,1629.8,1629.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580188012,8.586,1629.8,1629.7,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580188310,2.26993648,1629.9,1629.7,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580188512,2.26993648,1629.9,1629.8,0.22629378]
["bitfinex-derivatives","ETHF0:USTF0",1693580188718,8.586,1630.0,1629.8,0.22629378]
["bitfinex-derivatives","ETHF0:USTF0",1693580188719,0.0613,1630.0,1629.9,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580189017,22.53,1630.4,1629.9,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580189018,8.586,1630.2,1629.9,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580189315,1.43358176,1630.1,1630.0,0.28759378]
["bitfinex-derivatives","ETHF0:USTF0",1693580189515,1.43358176,1630.1,1630.0,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580189818,1.43358176,1630.1,1630.0,0.28759378]
["bitfinex-derivatives","ETHF0:USTF0",1693580190013,1.43358176,1630.1,1629.9,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580190315,1.43358176,1630.1,1630.0,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580191509,0.0613,1630.0,1629.8,8.6473]
["bitfinex-derivatives","ETHF0:USTF0",1693580191714,10.01958176,1629.9,1629.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580192115,10.01958176,1629.9,1629.7,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1693580192325,2.26993648,1629.8,1629.7,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1693580193010,15.77993648,1629.8,1629.4,0.56035463]
["bitfinex-derivatives","ETHF0:USTF0",1693580193412,15.77993648,1629.8,1629.4,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580193917,15.77993648,1629.8,1629.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580194118,15.77993648,1629.8,1629.4,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580194315,15.77993648,1629.8,1629.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580194520,15.77993648,1629.8,1629.4,0.174125]
["bitfinex-derivatives","ETHF0:USTF0",1693580194718,15.77993648,1629.8,1629.4,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580195226,13.51,1629.5,1629.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580195416,2.26993648,1629.4,1629.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580195922,3.70351824,1629.4,1629.3,0.28759378]
["bitfinex-derivatives","ETHF0:USTF0",1693580196123,2.27546914,1629.4,1629.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580196319,3.7090509,1629.4,1629.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580196512,3.7090509,1629.4,1629.2,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1693580196714,3.7090509,1629.4,1629.2,2.72289378]
["bitfinex-derivatives","ETHF0:USTF0",1693580197025,3.7090509,1629.4,1629.2,2.4966]
["bitfinex-derivatives","ETHF0:USTF0",1693580197321,0.0613,1629.2,1628.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580197616,2.33123648,1629.2,1628.9,0.1741442]
["bitfinex-derivatives","ETHF0:USTF0",1693580197818,1.43358176,1629.1,1629.0,0.1128442]
["bitfinex-derivatives","ETHF0:USTF0",1693580198124,1.43358176,1629.1,1628.9,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580198324,15.77993648,1629.0,1628.9,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580198821,15.77993648,1629.0,1628.5,13.51]
["bitfinex-derivatives","ETHF0:USTF0",1693580199120,15.77993648,1629.0,1628.6,0.11286591]
["bitfinex-derivatives","ETHF0:USTF0",1693580199712,15.77993648,1629.0,1628.8,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580200021,1.43358176,1628.9,1628.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580200215,2.26993648,1628.8,1628.7,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580200524,1.43358176,1628.9,1628.8,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580200712,3.70351824,1628.9,1628.8,0.11286338]
["bitfinex-derivatives","ETHF0:USTF0",1693580200912,3.70351824,1628.9,1628.8,0.17426338]
["bitfinex-derivatives","ETHF0:USTF0",1693580201117,3.70351824,1628.9,1628.8,0.11286338]
["bitfinex-derivatives","ETHF0:USTF0",1693580201622,3.70351824,1628.9,1628.8,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580201820,3.70351824,1628.9,1628.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580202121,3.70351824,1628.9,1628.8,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580202313,3.70351824,1628.9,1628.8,0.17426388]
["bitfinex-derivatives","ETHF0:USTF0",1693580202511,3.70351824,1628.9,1628.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580202714,17.21351824,1628.9,1628.7,0.11286712]
["bitfinex-derivatives","ETHF0:USTF0",1693580202915,17.21351824,1628.9,1628.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580203116,17.21351824,1628.9,1628.6,0.17427192]
["bitfinex-derivatives","ETHF0:USTF0",1693580203318,13.51,1628.7,1628.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580203521,1.43358176,1628.6,1628.5,0.11287555]
["bitfinex-derivatives","ETHF0:USTF0",1693580203925,15.77993648,1628.7,1628.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580204115,17.21351824,1628.7,1628.6,0.17427555]
["bitfinex-derivatives","ETHF0:USTF0",1693580204321,2.26993648,1628.7,1628.6,0.17427555]
["bitfinex-derivatives","ETHF0:USTF0",1693580204820,17.21351824,1628.7,1628.6,0.11287555]
["bitfinex-derivatives","ETHF0:USTF0",1693580205120,17.21351824,1628.7,1628.6,0.11287632]
["bitfinex-derivatives","ETHF0:USTF0",1693580205322,17.21351824,1628.7,1628.5,0.11287632]
["bitfinex-derivatives","ETHF0:USTF0",1693580205523,17.21351824,1628.7,1628.3,2.5526]
["bitfinex-derivatives","ETHF0:USTF0",1693580205725,17.21351824,1628.7,1628.4,0.11287984]
["bitfinex-derivatives","ETHF0:USTF0",1693580205920,17.21351824,1628.7,1628.5,0.22629378]
["bitfinex-derivatives","ETHF0:USTF0",1693580206223,13.51,1628.7,1628.5,0.28769378]
["bitfinex-derivatives","ETHF0:USTF0",1693580206522,0.00553266,1629.4,1629.0,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580206721,0.00553266,1629.4,1629.3,13.5714]
["bitfinex-derivatives","ETHF0:USTF0",1693580207044,0.00531345,1629.4,1629.3,0.22629378]
["bitfinex-derivatives","ETHF0:USTF0",1693580207227,3.70883169,1629.4,1628.8,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580207420,3.70883169,1629.4,1629.2,13.51]
["bitfinex-derivatives","ETHF0:USTF0",1693580207619,3.70883169,1629.4,1629.3,0.22629378]
["bitfinex-derivatives","ETHF0:USTF0",1693580208021,3.70883169,1629.4,1629.2,13.5714]
["bitfinex-derivatives","ETHF0:USTF0",1693580208329,0.00531345,1629.4,1629.3,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580209124,1.43358176,1629.4,1629.2,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580209725,1.43358176,1629.4,1629.1,13.51]
["bitfinex-derivatives","ETHF0:USTF0",1693580209922,1.43358176,1629.4,1629.1,13.5714]
["bitfinex-derivatives","ETHF0:USTF0",1693580210117,1.43358176,1629.4,1629.2,0.22629378]
["bitfinex-derivatives","ETHF0:USTF0",1693580210820,2.26993648,1629.5,1629.2,0.28769378]
["bitfinex-derivatives","ETHF0:USTF0",1693580211818,1.43358176,1629.4,1629.2,0.28769378]
["bitfinex-derivatives","ETHF0:USTF0",1693580212018,2.26993648,1629.5,1629.3,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580212222,2.26993648,1629.5,1629.4,0.22629378]
["bitfinex-derivatives","ETHF0:USTF0",1693580212416,16.80542099,1629.9,1629.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580212617,5.13135747,1629.9,1629.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580212816,2.75975747,1629.9,1629.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580213229,2.26993648,1629.9,1629.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580213431,27.454,1630.3,1629.8,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580213621,13.51,1630.4,1630.0,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580213819,2.26993648,1630.3,1630.0,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580214019,1.43358176,1630.2,1630.1,0.22629378]
["bitfinex-derivatives","ETHF0:USTF0",1693580214222,1.43358176,1630.2,1630.1,0.28769378]
["bitfinex-derivatives","ETHF0:USTF0",1693580214425,0.0614,1630.5,1630.2,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580214626,0.0614,1630.5,1630.3,0.28769378]
["bitfinex-derivatives","ETHF0:USTF0",1693580214627,1.43358176,1630.4,1630.3,0.28769378]
["bitfinex-derivatives","ETHF0:USTF0",1693580214822,1.43358176,1630.4,1630.2,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580215022,1.43900631,1630.4,1630.2,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580215227,2.26993648,1630.3,1630.2,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580215427,15.77993648,1630.3,1629.8,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580215625,15.77993648,1630.3,1629.9,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580215828,15.77993648,1630.3,1629.7,13.51]
["bitfinex-derivatives","ETHF0:USTF0",1693580215829,15.77993648,1630.3,1629.8,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580216022,15.77993648,1630.3,1630.0,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580216225,15.77993648,1630.3,1629.8,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580216226,14.94358176,1630.2,1629.8,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580216427,14.94358176,1630.2,1629.9,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580216428,0.0614,1630.0,1629.9,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580216621,1.49498176,1630.0,1629.9,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580216821,1.49498176,1630.0,1629.6,18.4151]
["bitfinex-derivatives","ETHF0:USTF0",1693580216822,1.49498176,1630.0,1629.8,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580217028,3.70351824,1630.0,1629.9,0.22629378]
["bitfinex-derivatives","ETHF0:USTF0",1693580217229,3.70351824,1630.0,1629.8,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580217633,3.70351824,1630.0,1629.8,0.28769378]
["bitfinex-derivatives","ETHF0:USTF0",1693580217937,3.76491824,1630.0,1629.8,0.29689651]
["bitfinex-derivatives","ETHF0:USTF0",1693580219033,3.76491824,1630.0,1629.8,0.07060273]
["bitfinex-derivatives","ETHF0:USTF0",1693580219836,17.27491824,1630.0,1629.8,0.07060273]
["bitfinex-derivatives","ETHF0:USTF0",1693580220032,2.33133648,1630.0,1629.8,0.29689651]
["bitfinex-derivatives","ETHF0:USTF0",1693580220232,0.00920273,1630.1,1630.0,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580220529,1.44278449,1630.1,1630.0,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580220938,1.44278449,1630.1,1629.8,0.00920273]
["bitfinex-derivatives","ETHF0:USTF0",1693580220939,0.0614,1630.0,1629.8,0.00920273]
["bitfinex-derivatives","ETHF0:USTF0",1693580221233,3.70351824,1629.9,1629.8,0.00920273]
["bitfinex-derivatives","ETHF0:USTF0",1693580221437,0.0614,1630.0,1629.8,0.23549651]
["bitfinex-derivatives","ETHF0:USTF0",1693580221636,0.0614,1630.0,1629.8,0.29689651]
["bitfinex-derivatives","ETHF0:USTF0",1693580221834,0.0614,1630.0,1629.9,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580222146,1.49498176,1630.0,1629.9,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580222438,1.49498176,1630.0,1629.8,13.74549651]
["bitfinex-derivatives","ETHF0:USTF0",1693580222736,2.26993648,1629.9,1629.8,0.07060273]
["bitfinex-derivatives","ETHF0:USTF0",1693580223235,2.26993648,1629.9,1629.8,0.00920273]
["bitfinex-derivatives","ETHF0:USTF0",1693580223432,2.26993648,1629.9,1629.8,0.07060273]
["bitfinex-derivatives","ETHF0:USTF0",1693580223628,2.26993648,1629.9,1629.8,0.00920273]
["bitfinex-derivatives","ETHF0:USTF0",1693580223838,2.26993648,1629.9,1629.8,0.07060273]
["bitfinex-derivatives","ETHF0:USTF0",1693580224033,1.49498176,1630.0,1629.8,0.23549651]
["bitfinex-derivatives","ETHF0:USTF0",1693580224432,3.76491824,1630.0,1629.8,0.23549651]
["bitfinex-derivatives","ETHF0:USTF0",1693580224637,17.27491824,1630.0,1629.8,0.00920273]
["bitfinex-derivatives","ETHF0:USTF0",1693580225343,1.49498176,1630.0,1629.8,0.23549651]
["bitfinex-derivatives","ETHF0:USTF0",1693580225635,0.0614,1630.0,1629.9,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580226141,0.06677436,1630.0,1629.9,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580226739,1.50035612,1630.0,1629.9,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580227735,1.50035612,1630.0,1629.8,0.23549651]
["bitfinex-derivatives","ETHF0:USTF0",1693580227736,1.50035612,1630.0,1629.8,0.00920273]
["bitfinex-derivatives","ETHF0:USTF0",1693580227936,2.26993648,1629.9,1629.8,0.00920273]
["bitfinex-derivatives","ETHF0:USTF0",1693580228448,1.50035612,1630.0,1629.9,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580228638,3.7702926,1630.0,1629.9,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580229839,0.00537436,1630.0,1629.9,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580230436,0.00920273,1630.1,1630.0,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580230636,0.0614,1630.5,1630.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580230833,0.0614,1630.5,1630.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580231034,41.72633936,1630.9,1630.4,0.28759378]
["bitfinex-derivatives","ETHF0:USTF0",1693580231245,41.72633936,1630.9,1630.5,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580231246,15.09139734,1630.9,1630.5,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580231441,17.36133382,1630.9,1630.5,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580232145,17.36133382,1630.9,1630.4,2.4805]
["bitfinex-derivatives","ETHF0:USTF0",1693580232146,1.58139734,1631.1,1630.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580232445,1.58139734,1631.1,1630.7,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580232446,3.85133382,1631.1,1630.7,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580232839,3.85133382,1631.1,1630.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580233035,1.43358176,1631.0,1630.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580233236,1.43358176,1631.0,1630.7,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580233532,15.77993648,1630.9,1630.5,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580233941,15.77993648,1630.9,1630.7,0.0160964]
["bitfinex-derivatives","ETHF0:USTF0",1693580234143,1.49498176,1630.8,1630.7,0.02529378]
["bitfinex-derivatives","ETHF0:USTF0",1693580235238,1.43358176,1630.8,1630.7,0.25158756]
["bitfinex-derivatives","ETHF0:USTF0",1693580235443,1.43358176,1630.8,1630.7,0.31288756]
["bitfinex-derivatives","ETHF0:USTF0",1693580235641,1.43358176,1630.8,1630.7,0.25158756]
["bitfinex-derivatives","ETHF0:USTF0",1693580235945,15.59455526,1631.2,1630.9,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580236143,3.47713031,1631.1,1631.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580236342,3.47713031,1631.1,1631.0,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580236639,3.47713031,1631.1,1630.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580236845,3.47713031,1631.1,1631.0,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580236846,2.26984233,1631.1,1631.0,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580237052,0.50315792,1631.2,1631.0,0.0773964]
["bitfinex-derivatives","ETHF0:USTF0",1693580237245,13.51,1631.4,1631.1,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693580237441,1.20728798,1631.3,1631.1,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693580237849,1.20728798,1631.3,1631.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580238041,1.20728798,1631.3,1631.2,0.0160964]
["bitfinex-derivatives","ETHF0:USTF0",1693580238443,15.77984233,1631.4,1631.2,0.0160964]
["bitfinex-derivatives","ETHF0:USTF0",1693580238643,2.26984233,1631.4,1631.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580239040,0.00527211,1631.4,1631.3,3.71961464]
["bitfinex-derivatives","ETHF0:USTF0",1693580239546,0.48815688,1631.7,1631.3,17.22961464]
["bitfinex-derivatives","ETHF0:USTF0",1693580239754,1.58139734,1631.8,1631.4,13.51]
["bitfinex-derivatives","ETHF0:USTF0",1693580240052,0.00507767,1631.7,1631.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693580240246,0.00507767,1631.7,1631.6,1.44967816]
["bitfinex-derivatives","ETHF0:USTF0",1693580241050,2.14414702,1631.9,1631.6,1.44967816]
["bitfinex-derivatives","ETHF0:USTF0",1693580241351,1.20728798,1631.8,1631.7,0.0160964]
["bitfinex-derivatives","ETHF0:USTF0",1693580241545,1.20728798,1631.8,1631.3,13.51]
["bitfinex-derivatives","ETHF0:USTF0",1693580241546,0.02948806,1631.6,1631.3,13.51]
["bitfinex-derivatives","ETHF0:USTF0",1693580241756,3.47713031,1631.5,1631.1,13.51]
["bitfinex-derivatives","ETHF0:USTF0",1693580241946,3.47713031,1631.5,1631.0,14.0563552]
["bitfinex-derivatives","ETHF0:USTF0",1693580242143,3.47713031,1631.5,1631.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693580242348,13.51,1631.4,1631.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693580242651,3.47713031,1631.3,1631.0,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580243046,3.47713031,1631.3,1631.1,0.00919539]
["bitfinex-derivatives","ETHF0:USTF0",1693580243047,16.98713031,1631.3,1631.1,0.00919539]
["bitfinex-derivatives","ETHF0:USTF0",1693580243249,13.51,1631.0,1630.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580243453,13.51,1630.9,1630.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580243653,2.26984233,1630.9,1630.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580244043,13.51,1631.3,1630.9,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580244243,2.26984233,1631.2,1630.9,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580244444,1.20728798,1631.1,1630.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580244651,1.20728798,1631.1,1631.0,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580244950,3.47713031,1631.1,1630.9,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580245150,3.47713031,1631.1,1630.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693580245348,13.51,1631.0,1630.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580245543,16.98713031,1630.9,1630.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580245747,15.77984233,1630.9,1630.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580246054,10.0,1631.3,1630.9,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580246055,13.51,1631.2,1630.9,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580246350,13.51,1631.2,1630.7,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580246351,1.20728798,1631.1,1630.7,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580246552,14.71728798,1631.1,1630.7,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580246747,14.71728798,1631.1,1630.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580246748,13.51,1630.9,1630.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580246949,1.20728798,1630.8,1630.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580247254,1.20728798,1630.8,1630.7,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580247747,3.47713031,1630.8,1630.7,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580248151,3.48215797,1630.8,1630.7,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580248851,0.00502766,1630.8,1630.7,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580249046,13.51,1631.1,1630.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580249259,3.47713031,1631.0,1630.7,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580249457,3.47713031,1631.0,1630.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580249750,3.47713031,1631.0,1630.8,1.49488176]
["bitfinex-derivatives","ETHF0:USTF0",1693580250152,3.47713031,1631.0,1630.9,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580250461,2.26984233,1631.0,1630.9,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580250653,3.47713031,1631.0,1630.9,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580250845,16.98713031,1631.0,1630.7,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580251045,16.98713031,1631.0,1630.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580251250,16.98713031,1631.0,1630.7,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580251446,16.98713031,1631.0,1630.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580252551,16.98713031,1631.0,1630.7,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580252960,16.98713031,1631.0,1630.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580253158,16.98713031,1631.0,1630.7,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580253357,16.98713031,1631.0,1630.9,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580253559,2.26984233,1631.1,1630.9,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580254060,3.47713031,1631.1,1630.7,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580254254,3.47713031,1631.1,1630.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580254465,3.47713031,1631.1,1630.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580255264,3.47713031,1631.1,1630.9,1.49488176]
["bitfinex-derivatives","ETHF0:USTF0",1693580255967,3.47713031,1631.1,1630.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580256166,13.51507346,1631.0,1630.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580256365,13.51507346,1631.0,1630.7,2.6484]
["bitfinex-derivatives","ETHF0:USTF0",1693580256366,16.98713031,1630.9,1630.7,2.6484]
["bitfinex-derivatives","ETHF0:USTF0",1693580256669,3.47713031,1630.9,1630.7,4.08198176]
["bitfinex-derivatives","ETHF0:USTF0",1693580256864,0.00507346,1631.0,1630.9,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580257472,3.48220377,1631.0,1630.9,1.49488176]
["bitfinex-derivatives","ETHF0:USTF0",1693580257658,2.27491579,1631.0,1630.9,1.49488176]
["bitfinex-derivatives","ETHF0:USTF0",1693580258465,3.48220377,1631.0,1630.9,1.49488176]
["bitfinex-derivatives","ETHF0:USTF0",1693580258660,3.48220377,1631.0,1630.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580258863,16.99220377,1631.0,1630.9,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580259064,16.99220377,1631.0,1630.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580259369,0.00507346,1631.0,1630.9,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580259768,0.00507346,1631.0,1630.9,2.33123648]
["bitfinex-derivatives","ETHF0:USTF0",1693580260069,13.51,1631.2,1631.0,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580260271,2.26984233,1631.2,1631.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580260771,3.47713031,1631.2,1631.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580260968,2.26984233,1631.2,1631.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580261167,0.00919567,1631.4,1631.1,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693580261963,0.00919567,1631.4,1631.1,17.21351824]
["bitfinex-derivatives","ETHF0:USTF0",1693580263172,0.00919567,1631.4,1631.3,13.51]
["bitfinex-derivatives","ETHF0:USTF0",1693580263377,1.58139734,1631.8,1631.3,17.21351824]
["bitfinex-derivatives","ETHF0:USTF0",1693580263671,1.58139734,1631.8,1631.4,13.51]
["bitfinex-derivatives","ETHF0:USTF0",1693580263875,2.43343324,1631.9,1631.1,2.5799]
["bitfinex-derivatives","ETHF0:USTF0",1693580263876,1.64269734,1631.9,1631.6,13.51]
["bitfinex-derivatives","ETHF0:USTF0",1693580264071,1.64269734,1631.9,1631.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580264272,1.64269734,1631.9,1631.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693580264971,5.22211856,1631.9,1631.5,13.51]
["bitfinex-derivatives","ETHF0:USTF0",1693580265179,0.0613,1631.7,1631.3,13.51]
["bitfinex-derivatives","ETHF0:USTF0",1693580265473,0.0613,1631.7,1631.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693580265671,0.0613,1631.7,1631.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580265872,3.53843031,1631.7,1631.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693580266274,13.51,1631.6,1631.1,2.5799]
["bitfinex-derivatives","ETHF0:USTF0",1693580266574,2.26984233,1631.5,1631.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693580266776,0.0613,1631.7,1631.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580266971,3.91253967,1631.7,1631.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693580267174,14.71728798,1631.6,1631.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580267385,3.92173338,1631.7,1631.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580267683,2.34033604,1631.7,1631.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693580267980,1.20728798,1631.6,1631.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580268280,1.20728798,1631.6,1631.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693580268479,1.20728798,1631.6,1631.2,13.51]
["bitfinex-derivatives","ETHF0:USTF0",1693580268783,1.20728798,1631.6,1631.2,15.77993648]
["bitfinex-derivatives","ETHF0:USTF0",1693580270775,3.92173338,1631.7,1631.2,15.77993648]
["bitfinex-derivatives","ETHF0:USTF0",1693580271176,0.00508689,1631.6,1631.2,15.77993648]
["bitfinex-derivatives","ETHF0:USTF0",1693580271372,1.58648423,1631.6,1631.2,15.77993648]
["bitfinex-derivatives","ETHF0:USTF0",1693580271980,0.00508689,1631.6,1631.2,15.77993648]
["bitfinex-derivatives","ETHF0:USTF0",1693580272578,2.26984233,1631.5,1631.2,15.77993648]
["bitfinex-derivatives","ETHF0:USTF0",1693580272782,2.26984233,1631.5,1631.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580274274,5.05852765,1631.5,1631.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580274478,15.09139734,1631.4,1631.2,0.00919483]
["bitfinex-derivatives","ETHF0:USTF0",1693580274676,18.56852765,1631.3,1630.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580274977,13.51,1631.1,1630.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580275175,3.47713031,1631.0,1630.9,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580275373,3.47713031,1631.0,1630.7,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580275573,3.47713031,1631.0,1630.9,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580275982,2.26984233,1631.0,1630.9,1.49488176]
["bitfinex-derivatives","ETHF0:USTF0",1693580276182,1.58139734,1631.2,1631.0,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580276385,3.47713031,1631.2,1631.0,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580276688,5.05852765,1631.2,1631.0,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580276884,5.05852765,1631.2,1630.9,1.49488176]
["bitfinex-derivatives","ETHF0:USTF0",1693580277189,2.26984233,1631.2,1631.0,2.33123648]
["bitfinex-derivatives","ETHF0:USTF0",1693580277487,2.26984233,1631.2,1631.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580277677,3.47713031,1631.2,1631.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693580277984,5.05852765,1631.2,1631.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580278684,5.0589116,1631.2,1631.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580278881,5.0589116,1631.2,1631.0,1.49488176]
["bitfinex-derivatives","ETHF0:USTF0",1693580279077,5.0589116,1631.2,1631.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580279274,5.0589116,1631.2,1631.0,1.49488176]
["bitfinex-derivatives","ETHF0:USTF0",1693580279473,5.0589116,1631.2,1631.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580279674,5.0589116,1631.2,1631.0,1.49488176]
["bitfinex-derivatives","ETHF0:USTF0",1693580279887,2.26984233,1631.2,1631.0,1.49488176]
["bitfinex-derivatives","ETHF0:USTF0",1693580280081,1.58178129,1631.3,1631.0,1.49488176]
["bitfinex-derivatives","ETHF0:USTF0",1693580280386,1.58178129,1631.3,1631.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693580280590,1.58178129,1631.3,1631.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580280787,2.78906927,1631.3,1631.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693580281079,5.16174121,1631.3,1630.9,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580281379,3.85162362,1631.2,1631.0,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580281588,2.78906927,1631.3,1631.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580281982,1.58178129,1631.3,1631.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693580282179,1.58178129,1631.4,1631.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693580282383,1.58178129,1631.4,1631.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580282975,3.95445323,1631.5,1631.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580283283,2.78906927,1631.4,1631.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693580283587,1.58178129,1631.3,1631.0,2.4677]
["bitfinex-derivatives","ETHF0:USTF0",1693580283789,18.67174121,1631.4,1631.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580283984,1.58178129,1631.3,1631.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580284183,1.20728798,1631.2,1631.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580284382,19.73429556,1631.4,1631.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580284692,15.09178129,1631.2,1630.7,1.67358793]
["bitfinex-derivatives","ETHF0:USTF0",1693580284885,13.51,1630.9,1630.7,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1693580285188,14.77858798,1630.8,1630.7,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1693580285383,0.0613,1630.7,1630.3,1.66439027]
["bitfinex-derivatives","ETHF0:USTF0",1693580285788,0.0613,1630.5,1630.3,1.66439027]
["bitfinex-derivatives","ETHF0:USTF0",1693580285989,1.26858798,1630.5,1630.1,1.66439027]
["bitfinex-derivatives","ETHF0:USTF0",1693580286289,15.77984233,1630.4,1630.0,1.66439027]
["bitfinex-derivatives","ETHF0:USTF0",1693580286590,15.77984233,1630.4,1630.0,4.06902568]
["bitfinex-derivatives","ETHF0:USTF0",1693580286889,15.77984233,1630.4,1630.1,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580287085,1.20728798,1630.3,1630.1,1.66439027]
["bitfinex-derivatives","ETHF0:USTF0",1693580287492,2.26984233,1630.2,1630.1,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580287796,1.20728798,1630.3,1630.1,1.49488176]
["bitfinex-derivatives","ETHF0:USTF0",1693580288680,2.26984233,1630.2,1630.1,1.49488176]
["bitfinex-derivatives","ETHF0:USTF0",1693580289080,0.00920132,1630.4,1630.1,1.49488176]
["bitfinex-derivatives","ETHF0:USTF0",1693580289285,2.27904365,1630.4,1630.1,1.49488176]
["bitfinex-derivatives","ETHF0:USTF0",1693580289487,1.20728798,1630.3,1630.1,1.49488176]
["bitfinex-derivatives","ETHF0:USTF0",1693580290084,0.00920132,1630.4,1630.2,2.33123648]
["bitfinex-derivatives","ETHF0:USTF0",1693580290293,0.00920132,1630.4,1630.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580291087,0.00920132,1630.4,1630.3,1.49488176]
["bitfinex-derivatives","ETHF0:USTF0",1693580293394,0.00920132,1630.4,1630.3,15.00488176]
["bitfinex-derivatives","ETHF0:USTF0",1693580293590,0.00500172,1630.6,1630.5,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580293789,0.00500172,1630.6,1630.5,15.00488176]
["bitfinex-derivatives","ETHF0:USTF0",1693580293985,0.4803771,1630.9,1630.7,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580294188,1.20728798,1630.8,1630.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580294386,1.20728798,1630.8,1630.7,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580294690,1.20728798,1630.8,1630.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580294889,1.20728798,1630.8,1630.7,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580295088,0.0613,1630.7,1630.5,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580295291,0.0613,1630.5,1630.4,2.5945]
["bitfinex-derivatives","ETHF0:USTF0",1693580295592,13.51,1630.7,1630.4,2.5332]
["bitfinex-derivatives","ETHF0:USTF0",1693580295894,0.0613,1630.5,1630.4,4.02808176]
["bitfinex-derivatives","ETHF0:USTF0",1693580296291,13.51,1630.7,1630.4,4.02808176]
["bitfinex-derivatives","ETHF0:USTF0",1693580296489,13.51,1630.9,1630.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693580296697,15.77984233,1630.9,1630.4,2.5945]
["bitfinex-derivatives","ETHF0:USTF0",1693580297895,15.77984233,1630.9,1630.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693580298792,13.51,1630.7,1630.4,2.5332]
["bitfinex-derivatives","ETHF0:USTF0",1693580298996,0.0613,1630.5,1630.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580299396,1.20728798,1630.4,1630.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580300195,2.33114233,1630.5,1630.3,1.49488176]
["bitfinex-derivatives","ETHF0:USTF0",1693580300394,1.20728798,1630.4,1630.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580301193,1.21229333,1630.4,1630.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580303195,0.00500535,1630.4,1630.3,1.49488176]
["bitfinex-derivatives","ETHF0:USTF0",1693580304093,13.51,1630.7,1630.4,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580304294,0.0613,1630.5,1630.4,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580306996,0.0613,1630.5,1630.4,2.33123648]
["bitfinex-derivatives","ETHF0:USTF0",1693580307695,2.81734047,1630.7,1630.5,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580307894,4.02462845,1630.7,1630.5,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580309704,4.02462845,1630.7,1630.5,1.49488176]
["bitfinex-derivatives","ETHF0:USTF0",1693580310597,4.02462845,1630.7,1630.5,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580311000,3.96332845,1630.7,1630.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580311196,0.0613,1630.5,1630.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580311402,3.47713031,1630.4,1630.2,0.07050048]
["bitfinex-derivatives","ETHF0:USTF0",1693580312003,3.47713031,1630.4,1630.2,0.00920048]
["bitfinex-derivatives","ETHF0:USTF0",1693580312204,3.47713031,1630.4,1630.2,0.07050048]
["bitfinex-derivatives","ETHF0:USTF0",1693580312505,12.07113031,1630.4,1630.2,0.00920048]
["bitfinex-derivatives","ETHF0:USTF0",1693580312699,12.07113031,1630.4,1630.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580312900,3.47713031,1630.4,1630.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580313805,8.594,1630.5,1630.3,1.49488176]
["bitfinex-derivatives","ETHF0:USTF0",1693580314105,10.86384233,1630.5,1630.3,1.49488176]
["bitfinex-derivatives","ETHF0:USTF0",1693580314304,0.0613,1630.5,1630.4,2.33123648]
["bitfinex-derivatives","ETHF0:USTF0",1693580314506,8.594,1630.6,1630.5,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580314707,12.07113031,1630.6,1630.5,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580314905,12.07113031,1630.6,1630.4,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580316103,9.08019814,1630.7,1630.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580316301,9.08019814,1630.7,1630.5,1.49488176]
["bitfinex-derivatives","ETHF0:USTF0",1693580316501,9.08019814,1630.7,1630.5,3.76481824]
["bitfinex-derivatives","ETHF0:USTF0",1693580316902,10.28748612,1630.7,1630.5,3.76481824]
["bitfinex-derivatives","ETHF0:USTF0",1693580317204,8.594,1630.7,1630.5,3.76481824]
["bitfinex-derivatives","ETHF0:USTF0",1693580317402,8.594,1630.9,1630.7,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580317604,2.0636942,1631.0,1630.9,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580317803,1.68920089,1631.0,1630.9,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580318007,0.48191291,1631.0,1630.9,10.08888176]
["bitfinex-derivatives","ETHF0:USTF0",1693580318208,1.58178129,1631.1,1630.9,10.08888176]
["bitfinex-derivatives","ETHF0:USTF0",1693580318596,1.58178129,1631.1,1631.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693580319197,11.44822867,1631.2,1631.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693580319198,13.03000996,1631.2,1631.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693580319409,2.06333802,1631.2,1631.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580319607,1.58178129,1631.2,1631.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580319811,3.95445323,1631.3,1631.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580320009,3.95445323,1631.3,1631.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693580320208,5.16174121,1631.3,1631.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693580320506,3.57995992,1631.3,1631.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693580320909,3.57995992,1631.3,1631.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580320910,12.48077472,1631.3,1631.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580321207,1.58198491,1631.2,1630.9,11.0748]
["bitfinex-derivatives","ETHF0:USTF0",1693580321408,1.58198491,1631.2,1631.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580321808,1.58198491,1631.2,1631.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693580322516,2.78927289,1631.2,1631.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693580322714,2.78927289,1631.2,1631.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580322916,1.58198491,1631.2,1631.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693580323509,5.05911522,1631.2,1631.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693580323710,7.43178716,1631.2,1630.9,2.4808]
["bitfinex-derivatives","ETHF0:USTF0",1693580324013,1.58198491,1631.1,1630.7,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580324317,13.499,1630.8,1630.7,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580324513,14.70628798,1630.8,1630.7,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580324713,16.97613031,1630.8,1630.7,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580325317,1.58198491,1630.9,1630.7,1.49488176]
["bitfinex-derivatives","ETHF0:USTF0",1693580325508,17.35082724,1631.0,1630.7,1.49488176]
["bitfinex-derivatives","ETHF0:USTF0",1693580325711,3.85182724,1631.0,1630.7,1.49488176]
["bitfinex-derivatives","ETHF0:USTF0",1693580325914,2.26984233,1631.0,1630.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693580326118,2.26984233,1631.0,1630.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580326424,3.85182724,1631.0,1630.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580326626,5.05911522,1631.0,1630.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693580326824,18.55811522,1631.0,1630.7,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580327129,1.58198491,1630.9,1630.7,2.33123648]
["bitfinex-derivatives","ETHF0:USTF0",1693580327334,18.55811522,1631.0,1630.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580327826,5.05911522,1631.0,1630.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580328620,1.58198491,1630.9,1630.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580329629,5.05911522,1631.0,1630.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580330225,1.58198491,1631.0,1630.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693580330918,3.95465685,1631.1,1630.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693580331119,1.58198491,1631.1,1631.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580332027,2.37267194,1631.2,1631.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580332028,1.58198491,1631.2,1631.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580332227,1.58198491,1631.2,1631.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693580333331,17.45365685,1631.3,1631.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693580333531,17.45365685,1631.3,1631.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580333722,17.07895992,1631.3,1631.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580334431,17.07895992,1631.3,1631.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693580334724,1.58400793,1631.2,1631.0,2.5555]
["bitfinex-derivatives","ETHF0:USTF0",1693580334936,1.58400793,1631.2,1631.0,6.25901824]
["bitfinex-derivatives","ETHF0:USTF0",1693580335422,7.98647194,1631.3,1631.0,6.25901824]
["bitfinex-derivatives","ETHF0:USTF0",1693580335627,2.37622038,1631.7,1631.2,28.10209027]
["bitfinex-derivatives","ETHF0:USTF0",1693580335831,2.37622038,1631.7,1631.6,13.499]
["bitfinex-derivatives","ETHF0:USTF0",1693580336027,1.65693648,1631.8,1631.3,15.10209027]
["bitfinex-derivatives","ETHF0:USTF0",1693580336224,1.65693648,1631.8,1631.4,2.17023423]
["bitfinex-derivatives","ETHF0:USTF0",1693580336930,0.0613,1631.7,1631.2,15.10209027]
["bitfinex-derivatives","ETHF0:USTF0",1693580337129,2.26993648,1631.6,1631.2,15.10209027]
["bitfinex-derivatives","ETHF0:USTF0",1693580337426,2.26993648,1631.6,1631.2,6.17795991]
["bitfinex-derivatives","ETHF0:USTF0",1693580337627,2.26993648,1631.6,1631.2,2.17023423]
["bitfinex-derivatives","ETHF0:USTF0",1693580337833,2.26993648,1631.6,1631.2,15.66923423]
["bitfinex-derivatives","ETHF0:USTF0",1693580338432,2.756355,1631.6,1631.2,15.66923423]
["bitfinex-derivatives","ETHF0:USTF0",1693580339927,13.01281043,1631.9,1631.5,13.499]
["bitfinex-derivatives","ETHF0:USTF0",1693580340129,2.81652653,1631.9,1631.6,2.17023423]
["bitfinex-derivatives","ETHF0:USTF0",1693580340333,0.0613,1631.7,1631.6,2.17023423]
["bitfinex-derivatives","ETHF0:USTF0",1693580340734,2.33123648,1631.7,1631.5,13.499]
["bitfinex-derivatives","ETHF0:USTF0",1693580341129,1.43358176,1631.6,1631.5,13.499]
["bitfinex-derivatives","ETHF0:USTF0",1693580341329,1.43358176,1631.6,1631.3,13.499]
["bitfinex-derivatives","ETHF0:USTF0",1693580341530,4.75183648,1631.6,1631.3,15.66923423]
["bitfinex-derivatives","ETHF0:USTF0",1693580341733,2.4819,1631.6,1631.5,13.499]
["bitfinex-derivatives","ETHF0:USTF0",1693580342335,2.4819,1631.6,1631.5,15.66923423]
["bitfinex-derivatives","ETHF0:USTF0",1693580342529,3.91548176,1631.6,1631.5,15.66923423]
["bitfinex-derivatives","ETHF0:USTF0",1693580342733,3.91548176,1631.6,1631.3,13.499]
["bitfinex-derivatives","ETHF0:USTF0",1693580343340,6.18541824,1631.6,1631.3,13.499]
["bitfinex-derivatives","ETHF0:USTF0",1693580343630,6.18541824,1631.6,1631.2,13.499]
["bitfinex-derivatives","ETHF0:USTF0",1693580346136,0.00467707,1631.5,1631.2,13.499]
["bitfinex-derivatives","ETHF0:USTF0",1693580346336,3.70351824,1631.4,1631.2,13.499]
["bitfinex-derivatives","ETHF0:USTF0",1693580346536,3.70351824,1631.4,1631.2,15.66923423]
["bitfinex-derivatives","ETHF0:USTF0",1693580347140,2.26993648,1631.4,1631.2,15.66923423]
["bitfinex-derivatives","ETHF0:USTF0",1693580347343,3.70351824,1631.4,1631.3,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580350342,2.26993648,1631.4,1631.3,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580350642,3.70351824,1631.4,1631.3,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580351043,0.00467707,1631.5,1631.3,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580351643,1.43825883,1631.5,1631.3,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580352236,0.00467707,1631.5,1631.3,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580353845,0.00467707,1631.5,1631.4,0.01518798]
["bitfinex-derivatives","ETHF0:USTF0",1693580354039,1.43825883,1631.5,1631.4,0.01518798]
["bitfinex-derivatives","ETHF0:USTF0",1693580354344,0.00467707,1631.5,1631.4,0.01518798]
["bitfinex-derivatives","ETHF0:USTF0",1693580355543,0.00467707,1631.5,1631.4,10.77342221]
["bitfinex-derivatives","ETHF0:USTF0",1693580356342,14.42929005,1631.9,1631.4,10.77342221]
["bitfinex-derivatives","ETHF0:USTF0",1693580356541,14.42929005,1631.9,1631.8,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580356741,0.48529005,1631.9,1631.8,10.75823423]
["bitfinex-derivatives","ETHF0:USTF0",1693580356943,3.49618343,1632.1,1631.8,10.77342221]
["bitfinex-derivatives","ETHF0:USTF0",1693580357244,0.00454155,1631.9,1631.8,10.77342221]
["bitfinex-derivatives","ETHF0:USTF0",1693580358039,0.49382412,1632.1,1631.8,10.77342221]
["bitfinex-derivatives","ETHF0:USTF0",1693580358345,2.5892,1632.3,1632.0,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580358542,1.43358176,1632.2,1632.1,2.17023423]
["bitfinex-derivatives","ETHF0:USTF0",1693580358744,1.43358176,1632.2,1632.1,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580358944,2.5892,1632.3,1632.1,10.77342221]
["bitfinex-derivatives","ETHF0:USTF0",1693580359139,4.52293507,1632.3,1632.2,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580359343,9.16158763,1632.3,1632.1,10.77342221]
["bitfinex-derivatives","ETHF0:USTF0",1693580359747,6.79287155,1632.3,1632.1,10.77342221]
["bitfinex-derivatives","ETHF0:USTF0",1693580360042,9.16158763,1632.3,1632.2,0.01518798]
["bitfinex-derivatives","ETHF0:USTF0",1693580360348,4.52293507,1632.3,1632.2,0.01518798]
["bitfinex-derivatives","ETHF0:USTF0",1693580361338,6.89165115,1632.3,1632.2,0.01518798]
["bitfinex-derivatives","ETHF0:USTF0",1693580361749,4.52293507,1632.3,1632.2,0.01518798]
["bitfinex-derivatives","ETHF0:USTF0",1693580361940,0.50015331,1632.3,1632.2,8.66448798]
["bitfinex-derivatives","ETHF0:USTF0",1693580362147,2.5349,1632.4,1632.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580362950,0.04611202,1632.3,1632.2,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580364053,0.05048959,1632.3,1632.2,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580367851,1.48407135,1632.3,1632.2,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580368054,0.05048959,1632.3,1632.2,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580368959,1.48407135,1632.3,1632.2,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580369161,0.05048959,1632.3,1632.2,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580369356,0.00437757,1632.3,1632.2,8.6493]
["bitfinex-derivatives","ETHF0:USTF0",1693580370158,3.03585052,1632.4,1632.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580370359,4.46943228,1632.4,1632.3,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580371457,4.5155443,1632.4,1632.3,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580371661,0.04611202,1632.3,1632.1,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580371864,3.70351824,1632.2,1632.1,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580372363,3.74963026,1632.2,1632.1,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580372563,0.04611202,1632.1,1631.9,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580372764,3.70351824,1632.0,1631.9,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580372964,11.0028281,1632.3,1631.9,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580373162,0.04611202,1632.1,1631.9,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580373359,1.43358176,1632.0,1631.9,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580373554,0.04611202,1632.3,1631.9,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580373759,0.04611202,1632.3,1632.1,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580373962,1.43358176,1632.2,1632.1,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580374154,0.04611202,1632.3,1632.1,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580374565,1.47969378,1632.3,1632.1,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580375671,2.26993648,1632.2,1632.1,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580376073,2.32040099,1632.2,1632.1,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580376473,0.04611202,1632.1,1631.6,9.07858477]
["bitfinex-derivatives","ETHF0:USTF0",1693580376675,2.26993648,1632.0,1631.8,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580376973,3.70351824,1632.0,1631.8,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580378476,0.04611202,1631.9,1631.8,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580380273,0.04611202,1631.9,1631.6,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580380475,0.04611202,1631.7,1631.6,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580384387,4.76771608,1631.9,1631.6,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580384388,4.8138281,1631.9,1631.6,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580384587,2.44511202,1631.9,1631.8,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580385576,3.87869378,1631.9,1631.8,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580385774,2.44511202,1631.9,1631.8,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580387095,3.87869378,1631.9,1631.8,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580387386,6.24740986,1631.9,1631.6,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580387586,2.26993648,1631.8,1631.6,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580387785,1.47969378,1631.7,1631.6,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580387986,1.47969378,1631.7,1631.5,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580388185,3.74963026,1631.7,1631.5,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580389489,2.3160485,1631.7,1631.5,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580390082,1.43358176,1631.6,1631.5,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580390286,2.3160485,1631.7,1631.5,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580390685,1.43358176,1631.6,1631.5,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580391192,1.43789448,1631.6,1631.5,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580391393,0.00431272,1631.6,1631.5,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580395895,0.00431272,1631.6,1631.4,10.75823423]
["bitfinex-derivatives","ETHF0:USTF0",1693580396391,1.43789448,1631.6,1631.4,10.75823423]
["bitfinex-derivatives","ETHF0:USTF0",1693580396583,1.43789448,1631.6,1631.4,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580397799,0.00431272,1631.6,1631.4,10.75823423]
["bitfinex-derivatives","ETHF0:USTF0",1693580398185,0.50189266,1631.6,1631.4,10.75823423]
["bitfinex-derivatives","ETHF0:USTF0",1693580398389,0.00431272,1631.6,1631.4,10.75823423]
["bitfinex-derivatives","ETHF0:USTF0",1693580399386,1.43789448,1631.6,1631.4,10.75823423]
["bitfinex-derivatives","ETHF0:USTF0",1693580399591,2.26993648,1631.5,1631.3,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580399793,1.43358176,1631.4,1631.3,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580400194,4.70173648,1631.5,1631.3,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580400492,1.43358176,1631.4,1631.3,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580400986,1.43358176,1631.4,1631.2,1.60395749]
["bitfinex-derivatives","ETHF0:USTF0",1693580401192,2.26993648,1631.3,1631.1,10.19195749]
["bitfinex-derivatives","ETHF0:USTF0",1693580401599,1.43358176,1631.2,1631.1,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580403587,2.4318,1631.5,1631.1,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580403788,0.00431272,1631.6,1631.4,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580403996,0.00431272,1631.6,1631.5,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580404196,0.00431272,1631.6,1631.5,12.36219172]
["bitfinex-derivatives","ETHF0:USTF0",1693580404395,0.48546106,1631.9,1631.6,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580404591,5.00978228,1632.1,1631.8,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580404794,5.00978228,1632.1,1632.0,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580405000,6.44336404,1632.1,1632.0,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580405393,6.750044,1632.1,1632.0,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580405695,7.25049498,1632.1,1632.0,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580406105,7.25049498,1632.1,1631.8,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580406303,0.04611202,1631.9,1631.8,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580406603,1.47969378,1631.9,1631.8,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580406801,1.47969378,1631.9,1631.7,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580407003,0.04611202,1631.7,1631.5,10.75823423]
["bitfinex-derivatives","ETHF0:USTF0",1693580407201,1.43358176,1631.9,1631.5,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580407202,1.43358176,1631.6,1631.5,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580407401,2.42118228,1631.9,1631.5,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580407604,0.04611202,1631.7,1631.5,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580407804,1.43358176,1631.6,1631.4,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580407996,1.43358176,1631.6,1631.2,10.19195749]
["bitfinex-derivatives","ETHF0:USTF0",1693580407997,2.26993648,1631.5,1631.2,10.19195749]
["bitfinex-derivatives","ETHF0:USTF0",1693580408197,1.43358176,1631.4,1631.2,10.19195749]
["bitfinex-derivatives","ETHF0:USTF0",1693580408398,1.43358176,1631.4,1631.2,12.36219172]
["bitfinex-derivatives","ETHF0:USTF0",1693580409107,2.47881202,1631.7,1631.3,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580409298,2.47881202,1631.7,1631.6,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580409703,3.91239378,1631.7,1631.6,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580410007,3.91239378,1631.7,1631.5,10.75823423]
["bitfinex-derivatives","ETHF0:USTF0",1693580410207,3.91239378,1631.7,1631.5,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580410407,6.18233026,1631.7,1631.5,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580412101,2.91170277,1631.9,1631.6,10.75823423]
["bitfinex-derivatives","ETHF0:USTF0",1693580412299,0.53642161,1631.9,1631.8,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580412804,0.53642161,1631.9,1631.8,10.75823423]
["bitfinex-derivatives","ETHF0:USTF0",1693580413307,1.97000337,1631.9,1631.8,2.17023423]
["bitfinex-derivatives","ETHF0:USTF0",1693580413504,6.8711918,1632.1,1631.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580413701,1.11155098,1632.1,1632.0,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580414008,1.11155098,1632.1,1632.0,12.19181599]
["bitfinex-derivatives","ETHF0:USTF0",1693580414809,0.50045098,1632.1,1632.0,12.19181599]
["bitfinex-derivatives","ETHF0:USTF0",1693580415106,3.96047718,1632.5,1632.1,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580415107,2.3762863,1632.5,1632.1,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580415309,2.3762863,1632.5,1632.4,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580415509,2.3762863,1632.5,1632.4,10.02158176]
["bitfinex-derivatives","ETHF0:USTF0",1693580415816,2.3762863,1632.5,1632.4,12.19181599]
["bitfinex-derivatives","ETHF0:USTF0",1693580416508,8.13592712,1632.8,1632.4,12.19181599]
["bitfinex-derivatives","ETHF0:USTF0",1693580416810,10.9642863,1632.5,1632.1,1.6031676]
["bitfinex-derivatives","ETHF0:USTF0",1693580417001,11.27239377,1632.4,1631.9,10.1911676]
["bitfinex-derivatives","ETHF0:USTF0",1693580417204,11.27239377,1632.4,1631.9,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580417205,2.26993648,1632.3,1631.9,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580417402,4.64771118,1632.3,1631.9,10.75823423]
["bitfinex-derivatives","ETHF0:USTF0",1693580417904,4.64771118,1632.3,1632.0,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580418102,1.43358176,1632.2,1632.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580418807,1.43358176,1632.2,1632.0,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580419210,1.43358176,1632.2,1632.0,10.02158176]
["bitfinex-derivatives","ETHF0:USTF0",1693580419513,1.43358176,1632.2,1632.0,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580419711,1.43358176,1632.2,1631.9,10.75823423]
["bitfinex-derivatives","ETHF0:USTF0",1693580419906,1.43358176,1632.2,1632.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580422216,13.23571118,1632.3,1632.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580422917,0.00414199,1632.2,1632.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580423508,0.00414199,1632.2,1632.0,3.60381599]
["bitfinex-derivatives","ETHF0:USTF0",1693580423712,0.00414199,1632.2,1632.1,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580424208,1.43772375,1632.2,1632.0,12.19181599]
["bitfinex-derivatives","ETHF0:USTF0",1693580424711,0.00414199,1632.2,1632.0,12.19181599]
["bitfinex-derivatives","ETHF0:USTF0",1693580425107,0.00414199,1632.2,1632.1,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580425712,0.49293191,1632.5,1632.1,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580425912,4.8178747,1632.6,1632.3,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580426213,1.43358176,1632.5,1632.3,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580426411,5.20747655,1632.6,1632.3,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580426716,0.00417811,1632.5,1632.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580426915,0.00417811,1632.5,1632.4,3.60381599]
["bitfinex-derivatives","ETHF0:USTF0",1693580427111,0.50203232,1632.8,1632.4,12.19181599]
["bitfinex-derivatives","ETHF0:USTF0",1693580427306,4.9584747,1633.1,1632.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580427506,4.9584747,1633.1,1632.3,14.6031676]
["bitfinex-derivatives","ETHF0:USTF0",1693580427507,10.02158176,1633.0,1632.6,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580427709,8.588,1632.9,1632.5,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580428008,8.588,1632.7,1632.3,10.9614]
["bitfinex-derivatives","ETHF0:USTF0",1693580428209,0.09970225,1632.8,1632.4,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580428210,8.588,1632.8,1632.4,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580428516,8.588,1632.8,1632.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693580428712,2.5936,1632.7,1632.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580429106,2.5936,1632.7,1632.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693580429313,1.43358176,1632.6,1632.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693580429609,1.43358176,1632.6,1632.4,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580429610,1.53328401,1632.6,1632.4,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580430208,1.53328401,1632.6,1632.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580430512,1.53328401,1632.6,1632.3,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580431412,1.53328401,1632.6,1632.3,10.85793648]
["bitfinex-derivatives","ETHF0:USTF0",1693580431611,1.53328401,1632.6,1632.3,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580432915,8.588,1632.5,1632.1,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580433213,0.09970225,1632.4,1632.1,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580433406,1.43358176,1632.3,1632.1,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580433815,2.3823,1632.2,1632.1,10.02158176]
["bitfinex-derivatives","ETHF0:USTF0",1693580434710,2.38627802,1632.2,1632.1,10.02158176]
["bitfinex-derivatives","ETHF0:USTF0",1693580435610,3.81985978,1632.2,1632.1,10.02158176]
["bitfinex-derivatives","ETHF0:USTF0",1693580435811,3.81985978,1632.2,1632.0,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580436016,0.09970225,1632.1,1631.9,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580436212,2.38627802,1632.2,1632.0,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580436615,2.48598027,1632.2,1632.0,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580436809,3.91956203,1632.2,1632.0,10.02158176]
["bitfinex-derivatives","ETHF0:USTF0",1693580439117,3.91956203,1632.2,1632.0,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580439312,8.588,1632.1,1631.7,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580439517,0.09970225,1632.0,1631.7,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580439817,0.10364339,1632.0,1631.8,10.02158176]
["bitfinex-derivatives","ETHF0:USTF0",1693580440321,1.53722515,1632.0,1631.8,10.02158176]
["bitfinex-derivatives","ETHF0:USTF0",1693580441415,1.53722515,1632.0,1631.8,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580442015,1.53722515,1632.0,1631.7,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580443018,10.12522515,1632.0,1631.6,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580445019,2.5117,1631.9,1631.6,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580445225,1.53328401,1631.8,1631.6,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580445524,1.53328401,1631.8,1631.6,10.02158176]
["bitfinex-derivatives","ETHF0:USTF0",1693580445927,1.53328401,1631.8,1631.6,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580447419,2.5117,1631.9,1631.6,12.29151824]
["bitfinex-derivatives","ETHF0:USTF0",1693580447818,1.43358176,1631.8,1631.6,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580448123,10.02158176,1631.8,1631.4,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580448330,0.09970225,1631.7,1631.4,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580448515,0.09970225,1631.7,1631.5,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693580448516,2.513,1631.6,1631.5,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693580449119,3.94658176,1631.6,1631.5,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693580449724,3.94658176,1631.6,1631.4,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580449925,3.94658176,1631.6,1631.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580450125,3.94658176,1631.6,1631.4,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580450725,3.94658176,1631.6,1631.4,10.02158176]
["bitfinex-derivatives","ETHF0:USTF0",1693580451836,0.49382919,1632.0,1631.5,12.46110408]
["bitfinex-derivatives","ETHF0:USTF0",1693580452024,2.60380225,1631.9,1631.8,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580452329,2.60380225,1631.9,1631.7,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580452330,4.03738401,1631.9,1631.7,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580452925,2.7333132,1632.1,1631.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580453130,2.3953,1632.3,1632.0,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580453432,2.3953,1632.3,1632.1,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580453928,0.00380521,1632.2,1632.1,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580454229,0.00380521,1632.2,1632.1,10.02158176]
["bitfinex-derivatives","ETHF0:USTF0",1693580455125,0.00380521,1632.2,1632.1,18.60958176]
["bitfinex-derivatives","ETHF0:USTF0",1693580456726,0.00380521,1632.2,1632.1,10.02158176]
["bitfinex-derivatives","ETHF0:USTF0",1693580460028,0.00380521,1632.2,1632.0,10.1911676]
["bitfinex-derivatives","ETHF0:USTF0",1693580460229,8.59180521,1632.2,1631.9,1.6031676]
["bitfinex-derivatives","ETHF0:USTF0",1693580460440,8.588,1632.1,1631.7,12.59729789]
["bitfinex-derivatives","ETHF0:USTF0",1693580460628,8.588,1632.1,1631.7,10.1911676]
["bitfinex-derivatives","ETHF0:USTF0",1693580462334,8.588,1631.9,1631.6,1.6031676]
["bitfinex-derivatives","ETHF0:USTF0",1693580462642,8.588,1631.9,1631.5,10.99413029]
["bitfinex-derivatives","ETHF0:USTF0",1693580462643,8.588,1631.9,1631.5,12.59729789]
["bitfinex-derivatives","ETHF0:USTF0",1693580462833,8.588,1631.9,1631.6,1.6031676]
["bitfinex-derivatives","ETHF0:USTF0",1693580463031,2.5182,1631.8,1631.6,1.6031676]
["bitfinex-derivatives","ETHF0:USTF0",1693580463431,2.5182,1631.8,1631.5,14.86723437]
["bitfinex-derivatives","ETHF0:USTF0",1693580463926,2.5182,1631.8,1631.5,10.1911676]
["bitfinex-derivatives","ETHF0:USTF0",1693580464134,8.588,1631.6,1631.4,4.00929789]
["bitfinex-derivatives","ETHF0:USTF0",1693580464437,8.588,1631.6,1631.3,4.01849188]
["bitfinex-derivatives","ETHF0:USTF0",1693580464928,8.588,1631.6,1631.3,1.61236159]
["bitfinex-derivatives","ETHF0:USTF0",1693580465735,8.588,1631.6,1631.3,4.01849188]
["bitfinex-derivatives","ETHF0:USTF0",1693580466233,8.588,1631.6,1631.4,3.03674936]
["bitfinex-derivatives","ETHF0:USTF0",1693580466735,8.588,1631.6,1631.3,4.01849188]
["bitfinex-derivatives","ETHF0:USTF0",1693580467635,8.588,1631.7,1631.4,3.03674936]
["bitfinex-derivatives","ETHF0:USTF0",1693580467939,5.37668616,1631.8,1631.5,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580468130,5.37668616,1631.8,1631.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580468330,5.37668616,1631.8,1631.5,10.85793648]
["bitfinex-derivatives","ETHF0:USTF0",1693580468727,0.00363706,1631.7,1631.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580469334,0.48141219,1632.1,1631.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693580469533,14.6462035,1632.3,1632.0,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580469534,1.58355393,1632.3,1632.0,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580469931,10.17155393,1632.3,1631.9,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580470236,9.07650091,1632.3,1631.9,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580471232,9.07650091,1632.3,1632.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693580471436,9.07650091,1632.3,1632.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580471934,9.07650091,1632.3,1632.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693580472139,8.588,1632.2,1631.8,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580472530,2.416,1632.1,1631.8,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580472737,8.588,1632.0,1631.6,12.59087612]
["bitfinex-derivatives","ETHF0:USTF0",1693580472946,8.588,1632.0,1631.6,10.18915045]
["bitfinex-derivatives","ETHF0:USTF0",1693580473436,8.588,1632.0,1631.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693580473637,8.588,1632.0,1631.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580474438,8.588,1632.0,1631.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693580474736,8.588,1632.0,1631.7,3.87108693]
["bitfinex-derivatives","ETHF0:USTF0",1693580474939,8.588,1632.0,1631.8,1.44965322]
["bitfinex-derivatives","ETHF0:USTF0",1693580475242,8.588,1632.0,1631.8,0.01607146]
["bitfinex-derivatives","ETHF0:USTF0",1693580475842,8.588,1632.0,1631.9,0.01607146]
["bitfinex-derivatives","ETHF0:USTF0",1693580476831,8.59151309,1632.0,1631.9,0.01607146]
["bitfinex-derivatives","ETHF0:USTF0",1693580477043,10.17506702,1632.0,1631.9,0.01607146]
["bitfinex-derivatives","ETHF0:USTF0",1693580477843,8.59151309,1632.0,1631.9,0.01607146]
["bitfinex-derivatives","ETHF0:USTF0",1693580478141,10.17506702,1632.0,1631.9,0.01607146]
["bitfinex-derivatives","ETHF0:USTF0",1693580478342,20.17506702,1632.0,1631.9,0.01607146]
["bitfinex-derivatives","ETHF0:USTF0",1693580478935,20.17506702,1632.0,1631.6,1.60115045]
["bitfinex-derivatives","ETHF0:USTF0",1693580479143,8.588,1631.7,1631.4,4.00287612]
["bitfinex-derivatives","ETHF0:USTF0",1693580479447,18.588,1631.6,1631.3,4.01207011]
["bitfinex-derivatives","ETHF0:USTF0",1693580479648,18.588,1631.6,1631.4,1.60115045]
["bitfinex-derivatives","ETHF0:USTF0",1693580480443,18.588,1631.6,1631.3,4.01207011]
["bitfinex-derivatives","ETHF0:USTF0",1693580480644,18.588,1631.6,1631.4,1.60115045]
["bitfinex-derivatives","ETHF0:USTF0",1693580482148,2.5131,1631.5,1631.4,1.60115045]
["bitfinex-derivatives","ETHF0:USTF0",1693580483249,2.5131,1631.5,1631.4,3.83530743]
["bitfinex-derivatives","ETHF0:USTF0",1693580483452,13.06432827,1632.0,1631.4,17.95271576]
["bitfinex-derivatives","ETHF0:USTF0",1693580483647,1.58355393,1632.3,1631.9,10.19117192]
["bitfinex-derivatives","ETHF0:USTF0",1693580483850,2.4778,1632.3,1632.1,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580484039,2.4778,1632.3,1632.2,1.49488176]
["bitfinex-derivatives","ETHF0:USTF0",1693580484240,2.4778,1632.3,1632.2,3.76481824]
["bitfinex-derivatives","ETHF0:USTF0",1693580484749,1.58355393,1632.6,1632.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580484948,1.58355393,1632.7,1632.5,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580485140,0.49368416,1632.8,1632.5,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580485344,1.58355393,1632.9,1632.6,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693580485747,0.97095393,1632.9,1632.6,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693580486354,22.2560721,1633.0,1632.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693580486746,19.08769036,1633.0,1632.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693580487547,21.53659036,1633.0,1632.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693580487748,2.94859036,1633.0,1632.8,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580487949,2.4489,1633.0,1632.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580488145,11.0369,1633.0,1632.6,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580489755,11.0369,1633.0,1632.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693580490551,11.0369,1633.0,1632.8,1.49488176]
["bitfinex-derivatives","ETHF0:USTF0",1693580491361,11.0369,1633.0,1632.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580491863,0.00345298,1632.9,1632.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580492869,0.00345298,1632.9,1632.8,1.49488176]
["bitfinex-derivatives","ETHF0:USTF0",1693580494164,0.00345298,1632.9,1632.8,10.08288176]
["bitfinex-derivatives","ETHF0:USTF0",1693580497760,0.49401481,1633.2,1632.8,10.08288176]
["bitfinex-derivatives","ETHF0:USTF0",1693580497961,10.9817,1633.3,1632.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693580498863,0.0035044,1633.2,1632.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693580499070,0.0035044,1633.2,1633.1,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580499365,0.0035044,1633.2,1633.1,2.33123648]
["bitfinex-derivatives","ETHF0:USTF0",1693580499768,11.57071919,1633.4,1633.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693580499962,11.57071919,1633.4,1633.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693580500164,11.57071919,1633.4,1633.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693580500364,8.588,1633.3,1632.9,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580500671,8.588,1633.3,1633.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693580500861,8.588,1633.3,1633.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693580501263,8.588,1633.3,1633.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693580501571,8.588,1633.3,1633.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693580502578,8.588,1633.3,1633.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693580502768,8.588,1633.3,1633.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693580504470,8.588,1633.3,1633.2,1.49478176]
["bitfinex-derivatives","ETHF0:USTF0",1693580504771,8.588,1633.3,1633.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693580506876,8.588,1633.3,1633.1,0.00918414]
["bitfinex-derivatives","ETHF0:USTF0",1693580507077,2.99190333,1633.4,1632.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693580507078,18.588,1633.2,1632.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693580507372,8.588,1632.9,1632.4,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580507573,8.588,1632.8,1632.4,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580507971,8.588,1632.8,1632.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693580508164,8.588,1632.8,1632.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580508572,11.188,1632.9,1632.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580509067,2.6,1632.9,1632.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693580509366,2.6,1632.9,1632.8,1.49478176]
["bitfinex-derivatives","ETHF0:USTF0",1693580509970,2.6,1632.9,1632.6,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580510268,2.6,1632.9,1632.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580510870,2.6,1632.9,1632.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693580511063,2.6,1632.9,1632.8,8.6492]
["bitfinex-derivatives","ETHF0:USTF0",1693580511476,2.6,1632.9,1632.8,10.91913648]
["bitfinex-derivatives","ETHF0:USTF0",1693580511667,2.4499,1633.3,1632.8,10.91913648]
["bitfinex-derivatives","ETHF0:USTF0",1693580511871,2.5731,1633.2,1633.1,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693580512175,2.5731,1633.2,1633.1,10.85793648]
["bitfinex-derivatives","ETHF0:USTF0",1693580512669,2.5731,1633.2,1633.1,12.29151824]
["bitfinex-derivatives","ETHF0:USTF0",1693580512870,2.5731,1633.2,1633.1,12.35271824]
["bitfinex-derivatives","ETHF0:USTF0",1693580513970,2.57647128,1633.2,1633.1,12.35271824]
["bitfinex-derivatives","ETHF0:USTF0",1693580514169,2.57647128,1633.2,1633.1,10.91913648]
["bitfinex-derivatives","ETHF0:USTF0",1693580514368,2.57647128,1633.2,1633.1,12.35271824]
["bitfinex-derivatives","ETHF0:USTF0",1693580515365,0.00337128,1633.2,1633.1,12.35271824]
["bitfinex-derivatives","ETHF0:USTF0",1693580515775,2.52758414,1633.4,1633.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693580515975,2.52758414,1633.4,1633.3,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693580517775,2.52758414,1633.4,1633.3,3.76471824]
["bitfinex-derivatives","ETHF0:USTF0",1693580518270,2.52758414,1633.4,1633.3,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693580518474,2.52758414,1633.4,1633.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580519780,2.52758414,1633.4,1633.2,2.33113648]
["bitfinex-derivatives","ETHF0:USTF0",1693580519969,2.52758414,1633.4,1633.2,3.76471824]
["bitfinex-derivatives","ETHF0:USTF0",1693580520373,2.52758414,1633.4,1633.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693580520973,2.52758414,1633.4,1633.2,2.33113648]
["bitfinex-derivatives","ETHF0:USTF0",1693580521174,2.52758414,1633.4,1633.2,3.76471824]
["bitfinex-derivatives","ETHF0:USTF0",1693580523077,2.52758414,1633.4,1632.8,0.48150598]
["bitfinex-derivatives","ETHF0:USTF0",1693580523274,8.588,1633.3,1633.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693580523475,10.9959,1633.3,1633.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693580523770,10.9959,1633.3,1633.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580524179,2.4079,1633.3,1633.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580524380,2.4079,1633.3,1633.1,10.86712034]
["bitfinex-derivatives","ETHF0:USTF0",1693580524779,2.4079,1633.3,1633.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580524976,2.4079,1633.3,1633.1,10.86712034]
["bitfinex-derivatives","ETHF0:USTF0",1693580525278,2.4079,1633.3,1633.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693580525979,10.9959,1633.3,1633.1,0.07038386]
["bitfinex-derivatives","ETHF0:USTF0",1693580526183,10.9959,1633.3,1633.1,0.00918386]
["bitfinex-derivatives","ETHF0:USTF0",1693580526883,8.588,1633.2,1633.1,0.00918386]
["bitfinex-derivatives","ETHF0:USTF0",1693580528476,2.4079,1633.3,1633.1,1.44276562]
["bitfinex-derivatives","ETHF0:USTF0",1693580528874,0.00331901,1633.2,1633.1,1.50396562]
["bitfinex-derivatives","ETHF0:USTF0",1693580529077,0.00331901,1633.2,1633.1,18.67996562]
["bitfinex-derivatives","ETHF0:USTF0",1693580529280,0.00331901,1633.2,1633.1,10.09196562]
["bitfinex-derivatives","ETHF0:USTF0",1693580529477,0.00331901,1633.2,1633.1,12.3619021]
["bitfinex-derivatives","ETHF0:USTF0",1693580531783,5.69596588,1633.4,1633.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693580532484,2.52758414,1633.4,1633.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693580532880,2.52758414,1633.4,1633.3,3.76471824]
["bitfinex-derivatives","ETHF0:USTF0",1693580533088,2.52758414,1633.4,1633.3,10.91913648]
["bitfinex-derivatives","ETHF0:USTF0",1693580533280,2.52758414,1633.4,1633.3,12.35271824]
["bitfinex-derivatives","ETHF0:USTF0",1693580533687,2.83399003,1633.4,1633.3,12.29151824]
["bitfinex-derivatives","ETHF0:USTF0",1693580533987,6.00237177,1633.4,1633.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580534176,6.00237177,1633.4,1633.2,2.33113648]
["bitfinex-derivatives","ETHF0:USTF0",1693580534381,0.3064243,1633.3,1633.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693580535281,0.3064243,1633.3,1633.1,2.34032034]
["bitfinex-derivatives","ETHF0:USTF0",1693580535488,0.3064243,1633.3,1633.1,3.7739021]
["bitfinex-derivatives","ETHF0:USTF0",1693580535882,3.47480604,1633.3,1633.1,3.7739021]
["bitfinex-derivatives","ETHF0:USTF0",1693580536091,3.16838174,1633.3,1633.1,0.07038386]
["bitfinex-derivatives","ETHF0:USTF0",1693580536284,3.47481084,1633.3,1633.1,0.00918386]
["bitfinex-derivatives","ETHF0:USTF0",1693580536487,3.47481084,1633.3,1633.1,0.07038386]
["bitfinex-derivatives","ETHF0:USTF0",1693580536792,14.28396588,1633.4,1633.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580536986,0.30642118,1633.3,1633.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580537189,5.69596588,1633.4,1633.2,1.49478176]
["bitfinex-derivatives","ETHF0:USTF0",1693580537488,2.52758414,1633.4,1633.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693580537797,6.00236493,1633.4,1633.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693580538184,6.00236493,1633.4,1633.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693580538386,6.00236493,1633.4,1633.1,8.59718386]
["bitfinex-derivatives","ETHF0:USTF0",1693580538387,3.47478079,1633.3,1633.1,0.07038386]
["bitfinex-derivatives","ETHF0:USTF0",1693580538592,14.28396588,1633.4,1633.1,0.07038386]
["bitfinex-derivatives","ETHF0:USTF0",1693580539487,3.4747898,1633.3,1633.1,0.00918386]
["bitfinex-derivatives","ETHF0:USTF0",1693580539992,14.28396588,1633.4,1633.1,0.00918386]
["bitfinex-derivatives","ETHF0:USTF0",1693580540192,0.30642141,1633.3,1633.1,0.00918386]
["bitfinex-derivatives","ETHF0:USTF0",1693580540490,8.588,1633.2,1633.1,0.00918386]
["bitfinex-derivatives","ETHF0:USTF0",1693580540688,12.07242721,1633.2,1633.1,0.00918386]
["bitfinex-derivatives","ETHF0:USTF0",1693580543692,12.07564416,1633.2,1633.1,0.00918386]
["bitfinex-derivatives","ETHF0:USTF0",1693580543991,3.48764416,1633.2,1633.1,1.50396562]
["bitfinex-derivatives","ETHF0:USTF0",1693580544194,2.3874514,1633.2,1633.1,1.50396562]
["bitfinex-derivatives","ETHF0:USTF0",1693580549191,2.3874514,1633.2,1633.1,0.00918386]
["bitfinex-derivatives","ETHF0:USTF0",1693580551487,12.07564997,1633.2,1632.8,12.65926151]
["bitfinex-derivatives","ETHF0:USTF0",1693580551701,4.90435822,1633.1,1632.8,12.59806151]
["bitfinex-derivatives","ETHF0:USTF0",1693580551897,13.49235822,1633.1,1632.8,4.07126151]
["bitfinex-derivatives","ETHF0:USTF0",1693580552392,13.49235822,1633.1,1632.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580552594,4.90435822,1633.1,1632.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580554097,4.90435822,1633.1,1632.9,3.03760636]
["bitfinex-derivatives","ETHF0:USTF0",1693580554896,4.90435822,1633.1,1633.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693580555296,5.21080777,1633.1,1633.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693580555599,4.90435822,1633.1,1633.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693580556996,5.21080247,1633.1,1633.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693580557196,5.21080247,1633.1,1632.9,5.44364327]
["bitfinex-derivatives","ETHF0:USTF0",1693580557398,4.90435822,1633.1,1632.9,5.44364327]
["bitfinex-derivatives","ETHF0:USTF0",1693580557603,4.90435822,1633.1,1632.9,7.71357975]
["bitfinex-derivatives","ETHF0:USTF0",1693580558003,4.90435822,1633.1,1632.9,5.30754284]
["bitfinex-derivatives","ETHF0:USTF0",1693580558203,2.38455822,1633.0,1632.9,5.30754284]
["bitfinex-derivatives","ETHF0:USTF0",1693580558405,2.38455822,1633.0,1632.9,6.05654877]
["bitfinex-derivatives","ETHF0:USTF0",1693580558705,0.00319065,1633.0,1632.9,15.44656108]
["bitfinex-derivatives","ETHF0:USTF0",1693580560206,0.00319065,1633.0,1632.9,12.29151824]
["bitfinex-derivatives","ETHF0:USTF0",1693580560400,0.00319065,1633.0,1632.9,15.44979842]
["bitfinex-derivatives","ETHF0:USTF0",1693580569202,0.00319065,1633.0,1632.9,13.17986194]
["bitfinex-derivatives","ETHF0:USTF0",1693580569401,0.00319065,1633.0,1632.9,4.59186194]
["bitfinex-derivatives","ETHF0:USTF0",1693580569597,0.00319065,1633.0,1632.9,6.19839249]
["bitfinex-derivatives","ETHF0:USTF0",1693580570406,0.00319065,1633.0,1632.9,4.76481073]
["bitfinex-derivatives","ETHF0:USTF0",1693580570703,0.00319065,1633.0,1632.9,4.59186194]
["bitfinex-derivatives","ETHF0:USTF0",1693580571602,0.00319065,1633.0,1632.9,3.15828018]
["bitfinex-derivatives","ETHF0:USTF0",1693580571805,2.39145632,1633.0,1632.9,1.60663394]
["bitfinex-derivatives","ETHF0:USTF0",1693580572402,7.90845632,1633.0,1632.9,1.60663394]
["bitfinex-derivatives","ETHF0:USTF0",1693580574201,8.21492658,1633.0,1632.9,1.60663394]
["bitfinex-derivatives","ETHF0:USTF0",1693580574599,7.90845632,1633.0,1632.9,1.60663394]
["bitfinex-derivatives","ETHF0:USTF0",1693580575001,8.21492504,1633.0,1632.8,4.76514495]
["bitfinex-derivatives","ETHF0:USTF0",1693580575205,7.90845632,1633.0,1632.8,4.01595492]
["bitfinex-derivatives","ETHF0:USTF0",1693580575504,7.90845632,1633.0,1632.8,4.76526002]
["bitfinex-derivatives","ETHF0:USTF0",1693580575811,7.90526567,1632.9,1632.8,1.60663394]
["bitfinex-derivatives","ETHF0:USTF0",1693580576004,9.0078489,1632.9,1632.6,1.60663394]
["bitfinex-derivatives","ETHF0:USTF0",1693580576205,2.38750799,1632.7,1632.6,1.60663394]
["bitfinex-derivatives","ETHF0:USTF0",1693580576410,8.21103678,1632.7,1632.5,1.60663394]
["bitfinex-derivatives","ETHF0:USTF0",1693580576601,8.21103678,1632.7,1632.4,2.40932098]
["bitfinex-derivatives","ETHF0:USTF0",1693580576602,5.517,1632.6,1632.4,1.47724764]
["bitfinex-derivatives","ETHF0:USTF0",1693580576814,5.517,1632.5,1632.1,8.72942798]
["bitfinex-derivatives","ETHF0:USTF0",1693580577115,5.517,1632.4,1632.2,0.66081801]
["bitfinex-derivatives","ETHF0:USTF0",1693580577306,8.585,1632.4,1632.2,0.66081801]
["bitfinex-derivatives","ETHF0:USTF0",1693580577585,8.585,1632.4,1632.1,3.87324599]
["bitfinex-derivatives","ETHF0:USTF0",1693580577815,8.585,1632.4,1632.2,0.66086201]
["bitfinex-derivatives","ETHF0:USTF0",1693580578114,8.585,1632.4,1632.1,0.66086201]
["bitfinex-derivatives","ETHF0:USTF0",1693580578312,8.585,1632.4,1632.0,11.79608654]
["bitfinex-derivatives","ETHF0:USTF0",1693580578509,8.585,1632.4,1632.1,0.66089059]
["bitfinex-derivatives","ETHF0:USTF0",1693580578811,8.585,1632.4,1632.0,8.585]
["bitfinex-derivatives","ETHF0:USTF0",1693580579111,18.745,1632.4,1632.0,8.585]
["bitfinex-derivatives","ETHF0:USTF0",1693580579305,8.585,1632.2,1631.9,3.21108654]
["bitfinex-derivatives","ETHF0:USTF0",1693580579508,8.585,1632.2,1631.9,3.8104156]
["bitfinex-derivatives","ETHF0:USTF0",1693580579707,2.4804,1632.1,1632.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580579906,2.4804,1632.1,1632.0,0.59932906]
["bitfinex-derivatives","ETHF0:USTF0",1693580580103,2.4804,1632.1,1632.0,2.03291082]
["bitfinex-derivatives","ETHF0:USTF0",1693580580304,2.4804,1632.1,1632.0,10.61791082]
["bitfinex-derivatives","ETHF0:USTF0",1693580581106,2.4804,1632.1,1632.0,9.18432906]
["bitfinex-derivatives","ETHF0:USTF0",1693580581306,2.4804,1632.1,1632.0,10.61791082]
["bitfinex-derivatives","ETHF0:USTF0",1693580581908,2.4804,1632.1,1631.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693580581909,2.4804,1632.1,1631.9,10.85493648]
["bitfinex-derivatives","ETHF0:USTF0",1693580582106,2.4804,1632.1,1631.9,8.585]
["bitfinex-derivatives","ETHF0:USTF0",1693580582508,11.0654,1632.1,1631.7,11.79608654]
["bitfinex-derivatives","ETHF0:USTF0",1693580582713,8.585,1632.0,1631.8,0.58064716]
["bitfinex-derivatives","ETHF0:USTF0",1693580582916,8.585,1632.0,1631.6,11.79608654]
["bitfinex-derivatives","ETHF0:USTF0",1693580583209,8.585,1632.0,1631.7,0.58067243]
["bitfinex-derivatives","ETHF0:USTF0",1693580583409,8.585,1632.0,1631.6,9.0764299]
["bitfinex-derivatives","ETHF0:USTF0",1693580586311,13.6104,1632.1,1631.7,8.585]
["bitfinex-derivatives","ETHF0:USTF0",1693580586709,13.6104,1632.1,1631.7,10.85493648]
["bitfinex-derivatives","ETHF0:USTF0",1693580587407,5.0254,1632.1,1631.9,8.585]
["bitfinex-derivatives","ETHF0:USTF0",1693580587617,5.0254,1632.1,1631.9,10.85493648]
["bitfinex-derivatives","ETHF0:USTF0",1693580588209,5.0254,1632.1,1631.8,8.585]
["bitfinex-derivatives","ETHF0:USTF0",1693580588804,0.00311664,1632.0,1631.8,8.585]
["bitfinex-derivatives","ETHF0:USTF0",1693580590316,0.00311664,1632.0,1631.8,12.28851824]
["bitfinex-derivatives","ETHF0:USTF0",1693580591118,8.58811664,1632.0,1631.6,8.585]
["bitfinex-derivatives","ETHF0:USTF0",1693580591317,8.585,1631.9,1631.5,8.585]
["bitfinex-derivatives","ETHF0:USTF0",1693580591919,2.6018,1631.8,1631.5,8.585]
["bitfinex-derivatives","ETHF0:USTF0",1693580592222,8.585,1631.7,1631.3,9.07677773]
["bitfinex-derivatives","ETHF0:USTF0",1693580592813,4.9707,1631.8,1631.5,8.585]
["bitfinex-derivatives","ETHF0:USTF0",1693580594317,4.9707,1631.8,1631.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580595014,4.9707,1631.8,1631.5,10.85493648]
["bitfinex-derivatives","ETHF0:USTF0",1693580595223,4.9707,1631.8,1631.5,10.86412963]
["bitfinex-derivatives","ETHF0:USTF0",1693580595621,4.9707,1631.8,1631.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580595820,2.6018,1631.8,1631.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693580596216,2.6018,1631.8,1631.5,8.59419315]
["bitfinex-derivatives","ETHF0:USTF0",1693580596626,2.6018,1631.8,1631.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580599320,2.6018,1631.8,1631.5,10.86412963]
["bitfinex-derivatives","ETHF0:USTF0",1693580600522,2.6018,1631.8,1631.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580600723,2.60502732,1631.8,1631.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580601125,2.60502732,1631.8,1631.5,10.86412963]
["bitfinex-derivatives","ETHF0:USTF0",1693580601635,2.60502732,1631.8,1631.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580602226,2.60502732,1631.8,1631.6,6.95358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580602428,8.12502732,1631.8,1631.6,6.95358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580603332,8.12502732,1631.8,1631.6,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1693580603830,8.12502732,1631.8,1631.5,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1693580603831,2.60502732,1631.8,1631.5,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1693580604032,5.52,1631.6,1631.5,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1693580606628,15.52,1631.6,1631.0,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1693580606830,5.52,1631.3,1631.0,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1693580607028,5.52,1631.3,1631.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580607231,2.5702,1631.2,1631.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580607428,2.5702,1631.2,1631.0,7.78993648]
["bitfinex-derivatives","ETHF0:USTF0",1693580607830,2.5702,1631.2,1630.7,0.92457054]
["bitfinex-derivatives","ETHF0:USTF0",1693580608127,2.5702,1631.2,1630.8,0.11272177]
["bitfinex-derivatives","ETHF0:USTF0",1693580608128,5.52,1631.0,1630.8,0.11272177]
["bitfinex-derivatives","ETHF0:USTF0",1693580608329,5.52,1631.0,1630.7,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1693580608524,2.4605,1630.9,1630.7,7.78993648]
["bitfinex-derivatives","ETHF0:USTF0",1693580608728,7.9805,1630.9,1630.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693580609330,7.9805,1630.9,1630.6,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1693580609729,7.9805,1630.9,1630.6,6.02262653]
["bitfinex-derivatives","ETHF0:USTF0",1693580609928,7.9805,1630.9,1630.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580612531,7.9805,1630.9,1630.6,8.29256301]
["bitfinex-derivatives","ETHF0:USTF0",1693580613632,7.9805,1630.9,1630.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580614044,7.9805,1630.9,1630.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693580615936,2.4605,1630.9,1630.8,7.78993648]
["bitfinex-derivatives","ETHF0:USTF0",1693580616534,5.52,1631.2,1630.8,7.78993648]
["bitfinex-derivatives","ETHF0:USTF0",1693580616839,2.5734,1631.3,1630.6,0.50262653]
["bitfinex-derivatives","ETHF0:USTF0",1693580617032,5.52,1630.7,1630.5,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580617238,5.52,1630.7,1630.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580618037,5.52,1630.7,1630.5,5.5813]
["bitfinex-derivatives","ETHF0:USTF0",1693580618437,2.5734,1630.6,1630.5,5.5813]
["bitfinex-derivatives","ETHF0:USTF0",1693580618736,2.5734,1630.6,1630.5,7.01488176]
["bitfinex-derivatives","ETHF0:USTF0",1693580618941,2.5734,1630.6,1630.5,7.50305729]
["bitfinex-derivatives","ETHF0:USTF0",1693580619139,2.5734,1630.6,1630.5,6.06947553]
["bitfinex-derivatives","ETHF0:USTF0",1693580619344,2.5734,1630.6,1630.5,7.50305729]
["bitfinex-derivatives","ETHF0:USTF0",1693580622245,2.5734,1630.6,1630.5,8.08260565]
["bitfinex-derivatives","ETHF0:USTF0",1693580622648,2.5734,1630.6,1630.5,8.08260933]
["bitfinex-derivatives","ETHF0:USTF0",1693580622840,2.5734,1630.6,1630.5,8.08263693]
["bitfinex-derivatives","ETHF0:USTF0",1693580623236,2.5734,1630.6,1630.5,8.0826576]
["bitfinex-derivatives","ETHF0:USTF0",1693580623745,2.5734,1630.6,1630.5,6.64907584]
["bitfinex-derivatives","ETHF0:USTF0",1693580624144,2.5734,1630.6,1630.5,0.54947553]
["bitfinex-derivatives","ETHF0:USTF0",1693580624342,2.5734,1630.6,1630.5,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580624647,2.5734,1630.6,1630.5,1.49488176]
["bitfinex-derivatives","ETHF0:USTF0",1693580624948,2.5734,1630.6,1630.5,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580625639,2.5734,1630.6,1630.5,0.64106798]
["bitfinex-derivatives","ETHF0:USTF0",1693580625845,2.5734,1630.6,1630.5,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580626466,2.5734,1630.6,1630.4,6.00373851]
["bitfinex-derivatives","ETHF0:USTF0",1693580626643,2.5734,1630.6,1630.4,9.70725675]
["bitfinex-derivatives","ETHF0:USTF0",1693580626947,2.5734,1630.6,1630.4,8.27367499]
["bitfinex-derivatives","ETHF0:USTF0",1693580627251,5.52,1630.5,1630.4,0.48373851]
["bitfinex-derivatives","ETHF0:USTF0",1693580627545,5.52,1630.5,1630.2,8.71187434]
["bitfinex-derivatives","ETHF0:USTF0",1693580627546,5.52,1630.5,1630.2,5.5813]
["bitfinex-derivatives","ETHF0:USTF0",1693580627947,5.52,1630.5,1630.2,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1693580628140,5.52,1630.5,1630.2,5.5813]
["bitfinex-derivatives","ETHF0:USTF0",1693580628542,2.5734,1630.6,1630.1,0.54442357]
["bitfinex-derivatives","ETHF0:USTF0",1693580628543,5.52,1630.3,1630.1,0.54442357]
["bitfinex-derivatives","ETHF0:USTF0",1693580628844,5.52,1630.3,1630.1,4.24794181]
["bitfinex-derivatives","ETHF0:USTF0",1693580629045,2.4741,1630.2,1630.1,4.24794181]
["bitfinex-derivatives","ETHF0:USTF0",1693580629245,2.4741,1630.2,1630.1,4.94040639]
["bitfinex-derivatives","ETHF0:USTF0",1693580629449,2.4741,1630.2,1630.1,3.50682463]
["bitfinex-derivatives","ETHF0:USTF0",1693580629648,2.4741,1630.2,1630.1,4.94040639]
["bitfinex-derivatives","ETHF0:USTF0",1693580629851,2.4741,1630.2,1630.1,4.82762926]
["bitfinex-derivatives","ETHF0:USTF0",1693580630145,2.4741,1630.2,1630.1,4.9404055]
["bitfinex-derivatives","ETHF0:USTF0",1693580630341,2.5881,1630.5,1630.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580630540,5.52,1630.8,1630.4,5.5813]
["bitfinex-derivatives","ETHF0:USTF0",1693580630739,5.52,1630.6,1630.3,7.78993648]
["bitfinex-derivatives","ETHF0:USTF0",1693580631049,5.52,1630.5,1630.2,5.5813]
["bitfinex-derivatives","ETHF0:USTF0",1693580631538,5.52,1630.5,1630.2,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1693580631938,5.52,1630.4,1630.1,6.00312357]
["bitfinex-derivatives","ETHF0:USTF0",1693580632145,5.52,1630.4,1630.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580632549,5.52,1630.4,1630.1,8.33436005]
["bitfinex-derivatives","ETHF0:USTF0",1693580632752,5.52,1630.4,1630.1,8.27306005]
["bitfinex-derivatives","ETHF0:USTF0",1693580633251,5.52,1630.4,1630.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580633447,2.3878,1630.3,1630.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580633647,7.9078,1630.3,1630.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580634043,7.9078,1630.3,1630.1,2.81436005]
["bitfinex-derivatives","ETHF0:USTF0",1693580634254,7.9078,1630.3,1630.1,4.24794181]
["bitfinex-derivatives","ETHF0:USTF0",1693580635750,5.52,1630.2,1630.0,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580635947,5.52,1630.2,1629.9,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580636146,5.52,1630.0,1629.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580636356,5.52,1629.9,1629.7,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580636551,2.5026,1629.8,1629.7,2.45812915]
["bitfinex-derivatives","ETHF0:USTF0",1693580636753,2.5026,1629.8,1629.7,2.57093068]
["bitfinex-derivatives","ETHF0:USTF0",1693580636950,8.0226,1629.8,1629.7,3.08921589]
["bitfinex-derivatives","ETHF0:USTF0",1693580637262,8.0226,1629.8,1629.5,2.39682915]
["bitfinex-derivatives","ETHF0:USTF0",1693580637551,11.04,1629.6,1629.3,5.65320967]
["bitfinex-derivatives","ETHF0:USTF0",1693580637755,2.5026,1629.8,1629.3,5.65320967]
["bitfinex-derivatives","ETHF0:USTF0",1693580637756,2.5026,1629.8,1629.3,5.22626992]
["bitfinex-derivatives","ETHF0:USTF0",1693580637945,2.5026,1629.8,1629.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580638148,5.52,1629.7,1629.4,2.45812915]
["bitfinex-derivatives","ETHF0:USTF0",1693580638351,5.52,1629.7,1629.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580638954,8.0226,1629.8,1629.7,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580639154,8.0226,1629.8,1629.7,1.49488176]
["bitfinex-derivatives","ETHF0:USTF0",1693580639357,8.0226,1629.8,1629.7,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580639550,8.0226,1629.8,1629.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580639750,8.0226,1629.8,1629.5,5.5813]
["bitfinex-derivatives","ETHF0:USTF0",1693580639956,5.52,1629.7,1629.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580640149,5.52,1629.7,1629.5,2.33123648]
["bitfinex-derivatives","ETHF0:USTF0",1693580640554,5.52,1629.7,1629.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580640755,5.52,1629.7,1629.6,1.49488176]
["bitfinex-derivatives","ETHF0:USTF0",1693580641851,8.0226,1629.8,1629.6,1.49488176]
["bitfinex-derivatives","ETHF0:USTF0",1693580642260,8.0226,1629.8,1629.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580642455,8.0226,1629.8,1629.5,2.33123648]
["bitfinex-derivatives","ETHF0:USTF0",1693580642456,11.1006,1629.8,1629.5,2.33123648]
["bitfinex-derivatives","ETHF0:USTF0",1693580642651,8.598,1629.7,1629.5,2.33123648]
["bitfinex-derivatives","ETHF0:USTF0",1693580642861,8.598,1629.7,1629.4,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580643250,2.5026,1629.8,1629.3,2.95633344]
["bitfinex-derivatives","ETHF0:USTF0",1693580643453,8.598,1629.5,1629.3,0.55950429]
["bitfinex-derivatives","ETHF0:USTF0",1693580643853,2.4583,1629.4,1629.3,0.55950429]
["bitfinex-derivatives","ETHF0:USTF0",1693580644054,2.4583,1629.4,1629.3,0.67233305]
["bitfinex-derivatives","ETHF0:USTF0",1693580644457,11.0563,1629.4,1629.1,2.45812915]
["bitfinex-derivatives","ETHF0:USTF0",1693580644659,11.0563,1629.4,1629.2,0.11283632]
["bitfinex-derivatives","ETHF0:USTF0",1693580644863,8.598,1629.3,1628.9,2.45812915]
["bitfinex-derivatives","ETHF0:USTF0",1693580645055,8.598,1629.3,1629.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580645251,2.4583,1629.4,1629.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580645653,2.4583,1629.4,1629.3,2.33123648]
["bitfinex-derivatives","ETHF0:USTF0",1693580646055,2.4583,1629.4,1629.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580646262,11.0563,1629.4,1629.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580646558,2.4583,1629.4,1629.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580646860,11.0563,1629.4,1629.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580647262,8.598,1629.3,1629.0,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580647463,8.598,1629.3,1629.1,1.49488176]
["bitfinex-derivatives","ETHF0:USTF0",1693580647958,8.598,1629.3,1629.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580648159,8.598,1629.3,1629.0,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580648357,11.2153,1629.3,1629.0,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580649162,8.598,1629.1,1628.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580649367,8.598,1628.9,1628.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580649562,8.598,1628.7,1628.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580649761,2.3994,1628.8,1628.7,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580649960,10.9974,1628.8,1628.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580650156,10.9974,1628.8,1628.2,2.39682915]
["bitfinex-derivatives","ETHF0:USTF0",1693580650157,8.598,1628.7,1628.2,2.39682915]
["bitfinex-derivatives","ETHF0:USTF0",1693580650361,2.3994,1628.8,1628.3,0.11290063]
["bitfinex-derivatives","ETHF0:USTF0",1693580650362,8.598,1628.6,1628.3,0.11290063]
["bitfinex-derivatives","ETHF0:USTF0",1693580650565,8.598,1628.6,1628.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693580650566,2.4754,1628.5,1628.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693580650862,2.5803,1629.0,1628.9,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580651165,8.598,1629.2,1628.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693580651467,8.598,1629.6,1628.8,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580651468,8.598,1629.1,1628.8,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580651659,8.598,1629.1,1628.9,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580651861,8.598,1629.2,1628.8,10.86793648]
["bitfinex-derivatives","ETHF0:USTF0",1693580652066,8.598,1628.9,1628.7,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580652269,8.598,1628.9,1628.7,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693580652466,8.598,1629.2,1628.9,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580652763,8.598,1629.5,1629.2,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580653172,8.598,1629.5,1629.3,1.49498176]
["bitfinex-derivatives","ETHF0:USTF0",1693580653467,0.49197807,1629.7,1629.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580653664,8.598,1629.8,1629.6,3.76491824]
["bitfinex-derivatives","ETHF0:USTF0",1693580653665,7.9841,1629.8,1629.6,3.76491824]
["bitfinex-derivatives","ETHF0:USTF0",1693580653864,0.36685022,1630.2,1629.7,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580654067,8.598,1630.1,1629.8,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580654367,8.598,1629.9,1629.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580654665,8.598,1629.7,1629.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580654864,8.598,1629.6,1629.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580655066,8.598,1629.7,1629.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580655260,8.598,1629.7,1629.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580655861,8.598,1629.7,1629.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580656069,8.598,1629.7,1629.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580656264,8.598,1629.6,1629.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580656463,8.598,1629.6,1629.2,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580656670,8.598,1629.6,1629.3,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580657173,8.598,1629.4,1629.0,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580657369,8.598,1629.6,1628.9,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580657370,8.598,1629.3,1628.9,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580657664,13.4459,1629.3,1628.9,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580657865,13.4459,1629.3,1629.0,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580658072,13.4459,1629.3,1628.9,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580658270,8.598,1629.1,1628.9,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580658568,8.598,1629.1,1628.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580659364,8.598,1629.1,1629.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580659568,8.598,1629.2,1629.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580659771,4.8479,1629.3,1629.2,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580659772,2.4625,1629.3,1629.2,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580659967,2.4625,1629.3,1629.2,12.36291824]
["bitfinex-derivatives","ETHF0:USTF0",1693580660167,2.53320528,1629.7,1629.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580660360,2.53320528,1629.7,1629.6,10.03158176]
["bitfinex-derivatives","ETHF0:USTF0",1693580660361,0.00920528,1629.7,1629.6,10.03158176]
["bitfinex-derivatives","ETHF0:USTF0",1693580660669,7.99340528,1629.9,1629.7,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580660876,8.598,1629.9,1629.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580661076,8.598,1630.1,1629.9,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580661576,8.598,1630.1,1630.0,2.33133648]
["bitfinex-derivatives","ETHF0:USTF0",1693580661766,8.598,1630.1,1630.0,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580662070,8.598,1630.1,1630.0,1.49498176]
["bitfinex-derivatives","ETHF0:USTF0",1693580662370,13.508,1630.1,1629.7,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580662563,13.508,1630.1,1629.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580662766,13.508,1630.1,1629.7,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580663061,13.508,1629.9,1629.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580663261,13.508,1629.9,1629.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580663472,13.508,1629.9,1629.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580663979,23.668,1629.9,1629.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580664273,13.508,1629.7,1629.3,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580664471,13.508,1629.7,1629.4,2.33133648]
["bitfinex-derivatives","ETHF0:USTF0",1693580664773,13.508,1629.7,1629.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580665674,5.0465,1629.8,1629.3,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580665675,13.508,1629.6,1629.3,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580665881,13.508,1629.5,1629.3,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580666180,2.5214,1629.5,1629.3,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580666878,2.5214,1629.5,1629.3,1.49498176]
["bitfinex-derivatives","ETHF0:USTF0",1693580667478,13.508,1629.4,1628.9,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580667975,13.508,1629.3,1628.9,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580668177,13.508,1629.3,1629.0,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580668375,2.3828,1629.2,1629.0,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580668583,2.3828,1629.2,1629.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580670874,2.3828,1629.2,1628.9,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580671072,2.3828,1629.2,1629.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580671470,13.508,1629.1,1628.7,0.49143452]
["bitfinex-derivatives","ETHF0:USTF0",1693580671674,13.508,1629.1,1628.6,16.40222915]
["bitfinex-derivatives","ETHF0:USTF0",1693580671675,13.508,1629.1,1628.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580671878,15.9574,1629.1,1628.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580672181,15.9574,1629.1,1628.8,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580672387,2.4494,1629.1,1628.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580673281,2.4494,1629.1,1628.8,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580673282,13.508,1629.0,1628.7,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580673583,13.508,1628.9,1628.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580673785,13.508,1629.0,1628.6,2.33133648]
["bitfinex-derivatives","ETHF0:USTF0",1693580673972,2.5742,1628.8,1628.7,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580674170,2.5742,1628.8,1628.6,2.33133648]
["bitfinex-derivatives","ETHF0:USTF0",1693580674377,2.5742,1628.8,1628.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580674681,2.5742,1628.8,1628.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580675182,12.7342,1628.8,1628.4,2.39682915]
["bitfinex-derivatives","ETHF0:USTF0",1693580675479,12.7342,1628.8,1628.0,5.70512169]
["bitfinex-derivatives","ETHF0:USTF0",1693580675480,13.508,1628.4,1628.0,2.45822915]
["bitfinex-derivatives","ETHF0:USTF0",1693580675672,13.508,1628.5,1627.9,3.19508052]
["bitfinex-derivatives","ETHF0:USTF0",1693580675673,33.668,1628.1,1627.9,2.39682915]
["bitfinex-derivatives","ETHF0:USTF0",1693580675871,10.0,1627.9,1627.7,2.39682915]
["bitfinex-derivatives","ETHF0:USTF0",1693580676070,13.508,1627.8,1627.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580676272,16.0388,1627.9,1627.7,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580676479,16.0388,1627.9,1627.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580676678,16.0388,1627.9,1627.7,1.49498176]
["bitfinex-derivatives","ETHF0:USTF0",1693580676976,16.0388,1627.9,1627.7,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580677180,16.0388,1627.9,1627.8,0.00921376]
["bitfinex-derivatives","ETHF0:USTF0",1693580677384,0.49219441,1628.2,1627.8,13.51721376]
["bitfinex-derivatives","ETHF0:USTF0",1693580677385,0.00921376,1628.2,1627.8,13.51721376]
["bitfinex-derivatives","ETHF0:USTF0",1693580677678,13.508,1628.7,1628.1,13.508]
["bitfinex-derivatives","ETHF0:USTF0",1693580677880,13.508,1629.1,1628.8,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580678077,13.508,1629.1,1629.0,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580678278,12.8937,1629.3,1629.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693580678475,13.508,1629.4,1628.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580678693,13.508,1629.2,1628.8,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580678881,10.16,1629.4,1628.2,2.39682915]
["bitfinex-derivatives","ETHF0:USTF0",1693580678882,13.508,1628.9,1628.2,2.39682915]
["bitfinex-derivatives","ETHF0:USTF0",1693580679080,13.508,1629.0,1628.7,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580679284,13.508,1629.1,1628.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693580679579,0.0092081,1629.2,1628.8,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580679777,13.508,1629.1,1628.8,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580680173,0.0092081,1629.2,1628.6,0.07060952]
["bitfinex-derivatives","ETHF0:USTF0",1693580680174,13.508,1628.9,1628.6,0.07060952]
["bitfinex-derivatives","ETHF0:USTF0",1693580680378,13.508,1628.9,1628.6,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1693580680780,13.508,1628.9,1628.6,0.07060952]
["bitfinex-derivatives","ETHF0:USTF0",1693580680976,33.668,1629.1,1628.7,1.49498176]
["bitfinex-derivatives","ETHF0:USTF0",1693580681175,13.508,1629.1,1628.8,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580681374,13.508,1629.0,1628.7,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580681981,26.2362,1629.1,1628.8,1.49498176]
["bitfinex-derivatives","ETHF0:USTF0",1693580682280,2.5424,1628.9,1628.8,1.49498176]
["bitfinex-derivatives","ETHF0:USTF0",1693580682481,0.0092081,1629.2,1629.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580682678,0.0092081,1629.2,1629.1,1.49498176]
["bitfinex-derivatives","ETHF0:USTF0",1693580683476,13.508,1629.7,1629.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580683677,16.33046051,1629.9,1629.6,1.49498176]
["bitfinex-derivatives","ETHF0:USTF0",1693580683881,13.508,1630.0,1629.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580684081,13.508,1629.9,1629.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580684283,23.668,1629.9,1629.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693580684582,13.508,1629.9,1629.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580684782,13.508,1629.9,1629.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580685082,13.508,1629.9,1629.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580685283,13.508,1629.9,1629.8,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580685588,23.508,1630.1,1629.8,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580685879,25.08340474,1630.1,1629.8,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580686275,25.08340474,1630.1,1629.7,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580686473,25.08340474,1630.1,1629.8,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580686673,2.4562,1630.0,1629.7,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580687088,2.4562,1630.0,1629.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580687389,2.4562,1630.0,1629.8,1.49498176]
["bitfinex-derivatives","ETHF0:USTF0",1693580687578,13.508,1629.9,1629.6,0.00920386]
["bitfinex-derivatives","ETHF0:USTF0",1693580687779,23.508,1629.9,1629.6,2.27914034]
["bitfinex-derivatives","ETHF0:USTF0",1693580687980,39.83846051,1629.9,1629.6,0.00920386]
["bitfinex-derivatives","ETHF0:USTF0",1693580688180,13.508,1629.7,1629.6,0.00920386]
["bitfinex-derivatives","ETHF0:USTF0",1693580689882,13.2854958,1629.7,1629.6,0.00920386]
["bitfinex-derivatives","ETHF0:USTF0",1693580690588,18.80226051,1629.8,1629.6,1.50418562]
["bitfinex-derivatives","ETHF0:USTF0",1693580690786,18.80226051,1629.8,1629.6,0.07060386]
["bitfinex-derivatives","ETHF0:USTF0",1693580691088,13.508,1629.7,1629.6,0.00920386]
["bitfinex-derivatives","ETHF0:USTF0",1693580692392,23.668,1629.7,1629.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580692684,23.668,1629.7,1629.0,0.48208396]
["bitfinex-derivatives","ETHF0:USTF0",1693580692685,13.508,1629.4,1628.9,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580692990,13.508,1629.3,1629.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580693291,13.508,1629.3,1629.1,1.49498176]
["bitfinex-derivatives","ETHF0:USTF0",1693580693889,13.508,1629.3,1629.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580694084,13.508,1629.3,1628.8,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580694288,2.4266,1629.2,1629.0,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580694479,13.508,1629.1,1628.8,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580694684,13.508,1629.1,1629.0,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580694886,13.508,1629.1,1628.8,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580695181,13.508,1628.9,1628.8,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580695580,13.508,1628.9,1628.7,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580695792,13.508,1628.9,1628.8,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580695991,13.508,1628.9,1628.7,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580696290,13.508,1628.8,1628.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580696489,16.0006,1628.8,1628.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580696682,16.0006,1628.8,1628.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580696883,18.6057,1628.8,1628.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580697081,13.508,1628.7,1628.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580697293,13.508,1628.7,1628.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580697492,23.668,1628.7,1628.2,4.00026244]
["bitfinex-derivatives","ETHF0:USTF0",1693580697686,23.668,1628.7,1628.2,4.39628019]
["bitfinex-derivatives","ETHF0:USTF0",1693580698088,23.668,1628.7,1628.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580698988,5.0977,1628.8,1627.9,1.60189418]
["bitfinex-derivatives","ETHF0:USTF0",1693580698989,10.16,1628.3,1627.9,1.60189418]
["bitfinex-derivatives","ETHF0:USTF0",1693580699186,10.16,1628.3,1627.4,1.60037329]
["bitfinex-derivatives","ETHF0:USTF0",1693580699187,0.0614,1627.5,1627.4,1.60037329]
["bitfinex-derivatives","ETHF0:USTF0",1693580699386,13.508,1627.5,1627.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693580699587,13.508,1627.5,1626.7,3.20074659]
["bitfinex-derivatives","ETHF0:USTF0",1693580699789,13.508,1627.5,1626.6,13.508]
["bitfinex-derivatives","ETHF0:USTF0",1693580699790,13.508,1627.1,1626.8,0.11298887]
["bitfinex-derivatives","ETHF0:USTF0",1693580699990,13.508,1627.1,1626.5,16.70874659]
["bitfinex-derivatives","ETHF0:USTF0",1693580700183,13.508,1627.1,1626.6,0.11299997]
["bitfinex-derivatives","ETHF0:USTF0",1693580700591,13.508,1627.1,1626.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693580700786,0.0614,1626.7,1626.3,3.20074659]
["bitfinex-derivatives","ETHF0:USTF0",1693580700992,10.0,1627.1,1626.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693580701184,13.508,1626.7,1626.4,0.11303246]
["bitfinex-derivatives","ETHF0:USTF0",1693580701388,13.508,1626.7,1626.0,11.02268288]
["bitfinex-derivatives","ETHF0:USTF0",1693580701588,13.508,1626.5,1626.0,3.20074659]
["bitfinex-derivatives","ETHF0:USTF0",1693580701893,13.508,1626.5,1626.1,2.38297102]
["bitfinex-derivatives","ETHF0:USTF0",1693580702095,13.508,1626.3,1626.2,0.11303454]
["bitfinex-derivatives","ETHF0:USTF0",1693580702295,13.848,1626.3,1625.9,3.20074659]
["bitfinex-derivatives","ETHF0:USTF0",1693580702496,23.848,1626.0,1625.3,0.64209296]
["bitfinex-derivatives","ETHF0:USTF0",1693580702702,13.848,1625.4,1624.9,3.20074659]
["bitfinex-derivatives","ETHF0:USTF0",1693580702897,0.0614,1625.7,1624.9,3.20074659]
["bitfinex-derivatives","ETHF0:USTF0",1693580702898,13.848,1625.2,1624.9,3.20074659]
["bitfinex-derivatives","ETHF0:USTF0",1693580703191,13.848,1625.5,1625.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580703389,10.16,1626.0,1625.0,0.79166166]
["bitfinex-derivatives","ETHF0:USTF0",1693580703587,17.72643269,1626.1,1625.1,16.848]
["bitfinex-derivatives","ETHF0:USTF0",1693580703785,13.848,1626.6,1625.4,13.848]
["bitfinex-derivatives","ETHF0:USTF0",1693580703990,17.72378636,1626.6,1625.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580704188,10.0614,1626.7,1625.9,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580704387,31.57178636,1626.9,1625.8,15.1121]
["bitfinex-derivatives","ETHF0:USTF0",1693580704591,0.0614,1626.9,1626.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580704791,17.72378636,1627.1,1626.4,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580704990,17.72378636,1627.4,1626.4,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580705188,31.57178636,1627.5,1626.4,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580705384,0.0614,1627.5,1626.9,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580705590,17.72378636,1627.8,1627.0,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580705793,13.9094,1628.1,1627.0,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580706005,13.2947,1628.1,1627.0,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580706297,17.72378636,1628.2,1626.1,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1693580706298,10.0,1627.2,1626.5,13.848]
["bitfinex-derivatives","ETHF0:USTF0",1693580706501,10.0,1627.1,1626.8,0.00921971]
["bitfinex-derivatives","ETHF0:USTF0",1693580706699,10.0,1627.4,1626.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580706892,10.0,1627.5,1626.8,0.00921971]
["bitfinex-derivatives","ETHF0:USTF0",1693580707095,23.848,1627.3,1626.8,0.00921971]
["bitfinex-derivatives","ETHF0:USTF0",1693580707291,27.72378636,1627.7,1626.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693580707491,23.848,1627.8,1626.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693580707795,10.0,1627.5,1626.9,16.11793648]
["bitfinex-derivatives","ETHF0:USTF0",1693580707989,10.0,1627.5,1626.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693580708298,10.0,1627.1,1626.8,0.00921971]
["bitfinex-derivatives","ETHF0:USTF0",1693580708498,10.0,1627.4,1626.9,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693580708691,10.0,1627.5,1626.9,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693580708894,10.0,1627.3,1626.9,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693580709493,0.0615,1627.5,1626.9,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693580709991,10.0,1627.4,1626.9,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693580710194,10.0,1627.3,1626.8,0.00921971]
["bitfinex-derivatives","ETHF0:USTF0",1693580710495,10.0,1627.1,1626.8,0.00921971]
["bitfinex-derivatives","ETHF0:USTF0",1693580710795,10.0,1627.3,1626.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580710993,10.0,1627.5,1626.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580711196,10.0,1627.5,1627.1,13.848]
["bitfinex-derivatives","ETHF0:USTF0",1693580711495,10.0,1627.5,1627.1,16.11793648]
["bitfinex-derivatives","ETHF0:USTF0",1693580711794,0.6111,1627.7,1627.1,16.11793648]
["bitfinex-derivatives","ETHF0:USTF0",1693580711999,0.6111,1627.7,1627.3,13.848]
["bitfinex-derivatives","ETHF0:USTF0",1693580712295,10.6111,1627.6,1627.3,13.848]
["bitfinex-derivatives","ETHF0:USTF0",1693580712594,10.6111,1627.6,1627.4,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693580712595,0.6111,1627.6,1627.4,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693580712895,0.0615,1627.9,1627.4,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693580713894,10.2215,1628.1,1627.6,13.848]
["bitfinex-derivatives","ETHF0:USTF0",1693580714191,10.2215,1628.1,1627.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693580714400,10.0495409,1628.1,1627.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693580714597,9.9880409,1628.1,1627.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693580714794,9.6930818,1628.3,1627.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693580716491,9.6930818,1628.3,1627.8,13.848]
["bitfinex-derivatives","ETHF0:USTF0",1693580716696,9.6930818,1628.3,1627.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693580717098,10.0,1628.0,1627.8,13.848]
["bitfinex-derivatives","ETHF0:USTF0",1693580717303,0.7034201,1627.9,1627.8,16.11793648]
["bitfinex-derivatives","ETHF0:USTF0",1693580717501,0.0615,1627.9,1627.8,17.55151824]
["bitfinex-derivatives","ETHF0:USTF0",1693580719104,15.45834109,1629.2,1627.8,25.50868673]
["bitfinex-derivatives","ETHF0:USTF0",1693580719306,27.57709894,1629.6,1628.6,13.848]
["bitfinex-derivatives","ETHF0:USTF0",1693580719307,10.0,1629.1,1628.6,13.848]
["bitfinex-derivatives","ETHF0:USTF0",1693580719595,59.82060179,1629.6,1628.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693580719596,17.70080497,1629.5,1628.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693580719995,1.55213755,1629.4,1628.9,7.39601877]
["bitfinex-derivatives","ETHF0:USTF0",1693580720305,0.0615,1629.6,1629.1,13.848]
["bitfinex-derivatives","ETHF0:USTF0",1693580720500,1.55213755,1629.8,1629.3,13.848]
["bitfinex-derivatives","ETHF0:USTF0",1693580720692,2.15069122,1629.7,1629.3,9.24027629]
["bitfinex-derivatives","ETHF0:USTF0",1693580721204,0.0615,1629.6,1629.3,9.24027629]
["bitfinex-derivatives","ETHF0:USTF0",1693580721403,0.0615,1629.6,1628.9,2.5004]
["bitfinex-derivatives","ETHF0:USTF0",1693580721404,2.79261132,1629.5,1629.0,13.848]
["bitfinex-derivatives","ETHF0:USTF0",1693580721703,2.79261132,1629.5,1629.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693580721897,0.6419201,1629.5,1629.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693580722299,2.15069122,1629.4,1628.9,2.5004]
["bitfinex-derivatives","ETHF0:USTF0",1693580722602,2.15069122,1629.4,1629.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693580723103,2.15069122,1629.4,1629.1,0.00920641]
["bitfinex-derivatives","ETHF0:USTF0",1693580723301,2.15069122,1629.4,1629.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580723508,2.15069122,1629.4,1629.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693580723712,2.79261132,1629.4,1629.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693580724007,11.55213755,1629.8,1629.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693580724207,20.02285438,1629.9,1629.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693580724208,10.0,1629.9,1629.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693580725410,10.0,1629.9,1629.4,13.848]
["bitfinex-derivatives","ETHF0:USTF0",1693580725707,10.0,1629.9,1629.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693580725911,0.0615,1630.0,1629.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693580726106,2.15069122,1629.9,1629.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693580726305,0.0615,1630.0,1629.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693580726502,0.0615,1630.0,1629.7,13.848]
["bitfinex-derivatives","ETHF0:USTF0",1693580726708,0.0615,1630.0,1629.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693580727009,2.85411132,1630.0,1629.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693580727313,1.55213755,1630.3,1629.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693580727501,10.0,1630.3,1629.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693580727729,1.55213755,1630.4,1629.9,13.848]
["bitfinex-derivatives","ETHF0:USTF0",1693580727908,1.55213755,1630.4,1630.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693580728205,10.0,1630.2,1629.9,13.848]
["bitfinex-derivatives","ETHF0:USTF0",1693580728404,6.14255681,1629.7,1629.6,13.848]
["bitfinex-derivatives","ETHF0:USTF0",1693580728607,6.14255681,1629.7,1629.6,15.28158176]
["bitfinex-derivatives","ETHF0:USTF0",1693580729306,6.14255681,1629.7,1629.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580729511,2.20405681,1629.7,1629.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580729703,19.24678561,1630.4,1629.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580729908,3.88034387,1630.4,1629.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580730114,1.55213755,1630.3,1629.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580730520,1.55213755,1630.4,1629.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580731307,10.0,1630.2,1629.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580731812,0.0615,1630.0,1629.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580732009,0.0615,1630.0,1629.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693580732209,0.00458001,1630.1,1629.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580732420,0.00458001,1630.1,1629.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693580732708,0.00458001,1630.1,1630.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580732916,11.55213755,1630.4,1630.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580733113,1.55213755,1630.4,1630.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693580733309,3.94184387,1630.5,1630.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580733615,0.0615,1630.5,1630.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693580733913,0.6419201,1630.4,1630.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693580734508,0.0615,1630.5,1630.3,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693580735116,0.7034201,1630.5,1630.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693580735417,0.7034201,1630.5,1629.9,13.848]
["bitfinex-derivatives","ETHF0:USTF0",1693580736606,0.7034201,1630.5,1629.2,2.92075615]
["bitfinex-derivatives","ETHF0:USTF0",1693580736607,10.0,1629.5,1628.7,13.848]
["bitfinex-derivatives","ETHF0:USTF0",1693580736807,10.0,1629.2,1628.7,13.848]
["bitfinex-derivatives","ETHF0:USTF0",1693580737015,10.0,1629.2,1628.4,2.5767]
["bitfinex-derivatives","ETHF0:USTF0",1693580737016,10.0,1629.0,1628.4,13.848]
["bitfinex-derivatives","ETHF0:USTF0",1693580737217,10.0,1629.0,1628.0,13.848]
["bitfinex-derivatives","ETHF0:USTF0",1693580737420,10.0,1629.0,1628.1,0.11290442]
["bitfinex-derivatives","ETHF0:USTF0",1693580737606,13.9095,1629.2,1627.6,2.5433]
["bitfinex-derivatives","ETHF0:USTF0",1693580737607,0.0615,1628.5,1627.7,13.848]
["bitfinex-derivatives","ETHF0:USTF0",1693580737812,0.0615,1628.5,1627.8,0.11292528]
["bitfinex-derivatives","ETHF0:USTF0",1693580738518,10.0,1628.9,1627.9,13.848]
["bitfinex-derivatives","ETHF0:USTF0",1693580738919,0.00447761,1628.8,1628.0,0.11291411]
["bitfinex-derivatives","ETHF0:USTF0",1693580739317,0.00447761,1628.8,1627.9,31.88358158]
["bitfinex-derivatives","ETHF0:USTF0",1693580739620,0.00447761,1628.8,1628.4,13.848]
["bitfinex-derivatives","ETHF0:USTF0",1693580739823,0.0614,1629.2,1628.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693580740419,10.2214,1629.2,1628.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693580740917,20.16,1629.4,1628.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693580741118,0.00921036,1628.8,1628.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693580741320,0.00921036,1628.8,1628.7,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1693580741513,0.65113046,1628.8,1628.7,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1693580742423,0.00445432,1628.6,1628.1,2.5175]
["bitfinex-derivatives","ETHF0:USTF0",1693580742620,2.15069122,1628.5,1628.1,2.5175]
["bitfinex-derivatives","ETHF0:USTF0",1693580742920,0.00445432,1628.6,1628.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693580743119,2.15069122,1628.5,1628.1,2.5175]
["bitfinex-derivatives","ETHF0:USTF0",1693580743524,2.15069122,1628.5,1628.1,4.78743648]
["bitfinex-derivatives","ETHF0:USTF0",1693580743922,0.00445432,1628.6,1628.1,4.78743648]
["bitfinex-derivatives","ETHF0:USTF0",1693580744122,0.00445432,1628.6,1628.1,18.63543648]
["bitfinex-derivatives","ETHF0:USTF0",1693580745226,0.00445432,1628.6,1628.3,13.848]
["bitfinex-derivatives","ETHF0:USTF0",1693580745430,0.00445432,1628.6,1628.4,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693580746030,0.00921036,1628.8,1628.4,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693580746830,2.15517329,1628.7,1628.4,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693580747032,0.6419201,1628.6,1628.4,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693580747333,0.00448207,1628.7,1628.4,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693580748422,0.00448207,1628.7,1628.5,13.848]
["bitfinex-derivatives","ETHF0:USTF0",1693580748731,0.00448207,1628.7,1628.6,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693580750024,0.00921036,1628.8,1628.6,2.34457848]
["bitfinex-derivatives","ETHF0:USTF0",1693580752029,3.7127286,1628.8,1628.6,15.40091682]
["bitfinex-derivatives","ETHF0:USTF0",1693580752232,3.7127286,1628.8,1628.3,13.848]
["bitfinex-derivatives","ETHF0:USTF0",1693580752431,3.7127286,1628.8,1628.4,1.67216208]
["bitfinex-derivatives","ETHF0:USTF0",1693580752826,0.00446331,1628.7,1628.4,1.67216208]
["bitfinex-derivatives","ETHF0:USTF0",1693580753130,0.00446331,1628.7,1628.5,14.63966166]
["bitfinex-derivatives","ETHF0:USTF0",1693580753323,0.00446331,1628.7,1628.6,1.67216208]
["bitfinex-derivatives","ETHF0:USTF0",1693580753525,0.00921036,1628.8,1628.7,0.79166166]
["bitfinex-derivatives","ETHF0:USTF0",1693580753725,10.6725,1629.6,1628.5,21.93675408]
["bitfinex-derivatives","ETHF0:USTF0",1693580753926,10.6725,1629.6,1628.6,1.67216208]
["bitfinex-derivatives","ETHF0:USTF0",1693580753927,0.00430694,1628.8,1628.6,1.67216208]
["bitfinex-derivatives","ETHF0:USTF0",1693580754127,0.00430694,1628.8,1628.7,0.79166166]
["bitfinex-derivatives","ETHF0:USTF0",1693580754820,27.91539709,1629.6,1628.7,0.79166166]
["bitfinex-derivatives","ETHF0:USTF0",1693580755833,17.69399709,1629.6,1628.8,13.848]
["bitfinex-derivatives","ETHF0:USTF0",1693580756129,17.69399709,1629.6,1628.6,23.848]
["bitfinex-derivatives","ETHF0:USTF0",1693580756130,0.00436183,1629.5,1628.6,23.848]
["bitfinex-derivatives","ETHF0:USTF0",1693580756329,0.00436183,1629.5,1628.6,13.848]
["bitfinex-derivatives","ETHF0:USTF0",1693580756526,0.00436183,1629.5,1628.4,0.9280716]
["bitfinex-derivatives","ETHF0:USTF0",1693580756527,20.16,1629.4,1628.4,0.9280716]
["bitfinex-derivatives","ETHF0:USTF0",1693580756727,20.16,1629.4,1628.4,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1693580756922,10.16,1629.4,1628.5,13.848]
["bitfinex-derivatives","ETHF0:USTF0",1693580757129,1.55649938,1629.5,1628.5,13.848]
["bitfinex-derivatives","ETHF0:USTF0",1693580757327,0.00436183,1629.5,1628.5,13.848]
["bitfinex-derivatives","ETHF0:USTF0",1693580757730,10.00436183,1629.5,1628.5,13.848]
["bitfinex-derivatives","ETHF0:USTF0",1693580758031,29.25049647,1629.5,1628.5,13.848]
["bitfinex-derivatives","ETHF0:USTF0",1693580758227,1.55213755,1629.4,1628.5,13.848]
["bitfinex-derivatives","ETHF0:USTF0",1693580758629,29.25049647,1629.5,1628.5,13.848]
["bitfinex-derivatives","ETHF0:USTF0",1693580758826,1.55213755,1629.4,1628.5,13.848]
["bitfinex-derivatives","ETHF0:USTF0",1693580759231,0.0614,1629.2,1628.4,16.3272]
["bitfinex-derivatives","ETHF0:USTF0",1693580759623,0.0614,1629.2,1628.8,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1693580759827,2.26993648,1629.1,1628.8,1.68137047]
["bitfinex-derivatives","ETHF0:USTF0",1693580760035,2.26993648,1629.1,1628.2,15.92551566]
["bitfinex-derivatives","ETHF0:USTF0",1693580760036,35.44158176,1629.0,1628.2,0.49546344]
["bitfinex-derivatives","ETHF0:USTF0",1693580760332,0.0614,1628.5,1627.7,2.4807]
["bitfinex-derivatives","ETHF0:USTF0",1693580760529,0.0614,1628.5,1627.6,16.24583972]
["bitfinex-derivatives","ETHF0:USTF0",1693580760728,0.0614,1628.5,1627.4,2.39783972]
["bitfinex-derivatives","ETHF0:USTF0",1693580760729,10.16,1628.4,1627.4,2.39783972]
["bitfinex-derivatives","ETHF0:USTF0",1693580760930,10.16,1628.4,1627.4,2.7282818]
["bitfinex-derivatives","ETHF0:USTF0",1693580761335,10.16,1628.4,1627.5,0.11294475]
["bitfinex-derivatives","ETHF0:USTF0",1693580761935,0.00427108,1628.3,1627.5,0.11294475]
["bitfinex-derivatives","ETHF0:USTF0",1693580762229,0.0614,1628.1,1627.5,0.11294475]
["bitfinex-derivatives","ETHF0:USTF0",1693580762430,0.0614,1628.1,1627.4,0.48357566]
["bitfinex-derivatives","ETHF0:USTF0",1693580762630,0.0614,1628.1,1627.3,13.848]
["bitfinex-derivatives","ETHF0:USTF0",1693580762930,0.07061404,1628.1,1627.3,13.848]
["bitfinex-derivatives","ETHF0:USTF0",1693580763137,0.07061404,1628.1,1627.8,0.00921404]
["bitfinex-derivatives","ETHF0:USTF0",1693580763334,2.34055052,1628.1,1627.8,0.00921404]
["bitfinex-derivatives","ETHF0:USTF0",1693580763635,0.00921404,1628.1,1627.8,0.00921404]
["bitfinex-derivatives","ETHF0:USTF0",1693580763933,0.0614,1627.9,1627.8,0.00921404]
["bitfinex-derivatives","ETHF0:USTF0",1693580765434,0.00921404,1628.1,1627.8,0.00921404]
["bitfinex-derivatives","ETHF0:USTF0",1693580765637,0.0614,1627.9,1627.8,0.00921404]
["bitfinex-derivatives","ETHF0:USTF0",1693580766144,10.00427108,1628.3,1627.9,2.58778595]
["bitfinex-derivatives","ETHF0:USTF0",1693580766329,0.00427108,1628.3,1627.9,1.15420419]
["bitfinex-derivatives","ETHF0:USTF0",1693580766727,2.26993648,1628.2,1627.9,1.15420419]
["bitfinex-derivatives","ETHF0:USTF0",1693580766939,1.43358176,1628.1,1627.9,1.15420419]
["bitfinex-derivatives","ETHF0:USTF0",1693580767337,0.00427108,1628.3,1628.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580767635,1.43358176,1628.2,1628.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580767835,1.43358176,1628.2,1627.8,0.00921404]
["bitfinex-derivatives","ETHF0:USTF0",1693580768236,1.43358176,1628.2,1627.8,1.16341823]
["bitfinex-derivatives","ETHF0:USTF0",1693580768938,0.00425529,1628.1,1627.8,1.16341823]
["bitfinex-derivatives","ETHF0:USTF0",1693580769134,0.00425529,1628.1,1627.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580769434,0.00425529,1628.1,1628.0,1.15420419]
["bitfinex-derivatives","ETHF0:USTF0",1693580769835,10.0,1628.5,1628.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580770031,2.26993648,1628.4,1628.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580770235,1.43358176,1628.3,1628.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580770436,2.26993648,1628.4,1628.2,2.58778595]
["bitfinex-derivatives","ETHF0:USTF0",1693580770738,1.43358176,1628.4,1628.2,2.58778595]
["bitfinex-derivatives","ETHF0:USTF0",1693580770940,1.43358176,1628.4,1628.2,1.15420419]
["bitfinex-derivatives","ETHF0:USTF0",1693580772145,2.26993648,1628.3,1627.9,0.48249409]
["bitfinex-derivatives","ETHF0:USTF0",1693580772340,2.26993648,1628.3,1627.8,2.39711404]
["bitfinex-derivatives","ETHF0:USTF0",1693580772539,2.26993648,1628.3,1627.9,1.15420419]
["bitfinex-derivatives","ETHF0:USTF0",1693580772743,2.26993648,1628.3,1627.8,2.39711404]
["bitfinex-derivatives","ETHF0:USTF0",1693580772744,22.42993648,1628.3,1627.8,2.39711404]
["bitfinex-derivatives","ETHF0:USTF0",1693580773045,22.42993648,1628.3,1627.8,0.00921404]
["bitfinex-derivatives","ETHF0:USTF0",1693580773337,40.1350761,1628.3,1627.8,0.00921404]
["bitfinex-derivatives","ETHF0:USTF0",1693580773538,10.0,1628.1,1627.8,0.00921404]
["bitfinex-derivatives","ETHF0:USTF0",1693580773743,0.0578,1627.9,1627.8,0.00921404]
["bitfinex-derivatives","ETHF0:USTF0",1693580774750,12.42993648,1627.8,1627.0,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580774945,12.42993648,1627.8,1626.9,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580774946,0.0578,1627.5,1626.9,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580775447,0.0578,1627.5,1627.2,0.01475499]
["bitfinex-derivatives","ETHF0:USTF0",1693580775649,3.70351824,1627.4,1627.2,0.01475499]
["bitfinex-derivatives","ETHF0:USTF0",1693580776349,2.26993648,1627.4,1627.3,0.07615499]
["bitfinex-derivatives","ETHF0:USTF0",1693580776551,51.71771595,1627.8,1627.3,0.07615499]
["bitfinex-derivatives","ETHF0:USTF0",1693580776747,2.26993648,1627.7,1627.3,0.01475499]
["bitfinex-derivatives","ETHF0:USTF0",1693580777648,2.26993648,1627.7,1627.5,0.01475499]
["bitfinex-derivatives","ETHF0:USTF0",1693580777953,1.49138176,1627.6,1627.5,0.01475499]
["bitfinex-derivatives","ETHF0:USTF0",1693580780257,0.0578,1627.5,1627.0,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580780465,2.26993648,1627.4,1627.0,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580781058,2.26993648,1627.4,1627.1,1.15420419]
["bitfinex-derivatives","ETHF0:USTF0",1693580781251,0.6111,1627.9,1627.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580781252,10.0,1627.8,1627.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580781459,10.16,1627.8,1627.3,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580781760,12.42993648,1627.7,1627.4,1.15420419]
["bitfinex-derivatives","ETHF0:USTF0",1693580781956,0.0578,1627.5,1626.9,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580782157,0.0578,1627.5,1627.0,0.17437648]
["bitfinex-derivatives","ETHF0:USTF0",1693580782356,10.16,1628.1,1627.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580782561,0.49788774,1628.3,1627.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580782755,31.5330827,1628.4,1627.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580783564,41.6930827,1628.4,1627.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580783767,41.6930827,1628.4,1627.3,13.848]
["bitfinex-derivatives","ETHF0:USTF0",1693580783768,42.18013289,1628.4,1627.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580783972,0.00427517,1628.3,1627.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580784265,0.00427517,1628.3,1627.3,13.848]
["bitfinex-derivatives","ETHF0:USTF0",1693580784266,0.00427517,1628.3,1627.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580784468,0.0578,1628.1,1627.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580784766,0.0578,1628.1,1627.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580784966,0.0578,1628.1,1627.3,13.848]
["bitfinex-derivatives","ETHF0:USTF0",1693580784967,2.26993648,1628.0,1627.7,1.15420419]
["bitfinex-derivatives","ETHF0:USTF0",1693580785263,2.26993648,1628.0,1627.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580785458,0.0578,1628.1,1627.8,1.15420419]
["bitfinex-derivatives","ETHF0:USTF0",1693580785663,2.26993648,1628.1,1627.8,1.15420419]
["bitfinex-derivatives","ETHF0:USTF0",1693580786067,0.00921461,1628.0,1627.9,1.49498176]
["bitfinex-derivatives","ETHF0:USTF0",1693580786256,0.00427517,1628.3,1628.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580786458,0.00427517,1628.3,1627.7,12.5787]
["bitfinex-derivatives","ETHF0:USTF0",1693580786857,32.04771092,1628.8,1627.8,0.00921404]
["bitfinex-derivatives","ETHF0:USTF0",1693580787059,10.16,1628.7,1627.8,0.00921404]
["bitfinex-derivatives","ETHF0:USTF0",1693580787762,17.70569496,1628.8,1628.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580787959,10.0,1628.9,1628.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580788157,10.16,1628.7,1627.8,0.00921404]
["bitfinex-derivatives","ETHF0:USTF0",1693580788364,10.16,1628.7,1627.8,13.85721404]
["bitfinex-derivatives","ETHF0:USTF0",1693580788967,20.16,1628.7,1627.8,13.85721404]
["bitfinex-derivatives","ETHF0:USTF0",1693580789156,37.86569496,1628.9,1627.8,13.85721404]
["bitfinex-derivatives","ETHF0:USTF0",1693580790466,39.43764959,1628.9,1627.8,13.85721404]
["bitfinex-derivatives","ETHF0:USTF0",1693580791068,27.86569496,1628.9,1628.0,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580791370,10.16,1628.8,1627.8,13.85721404]
["bitfinex-derivatives","ETHF0:USTF0",1693580791668,20.16,1628.8,1627.8,13.85721404]
["bitfinex-derivatives","ETHF0:USTF0",1693580792274,0.0578,1628.5,1628.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580792461,2.26993648,1628.4,1628.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580792660,1.43358176,1628.3,1628.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580793171,0.0578,1628.5,1628.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580793373,1.43358176,1628.4,1628.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580793871,3.70351824,1628.4,1628.1,1.21560419]
["bitfinex-derivatives","ETHF0:USTF0",1693580794169,3.70351824,1628.4,1628.0,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580794373,3.70351824,1628.4,1628.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580794566,3.70351824,1628.4,1628.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580794773,0.0578,1628.5,1628.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580795069,0.0578,1628.5,1628.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580795070,1.49138176,1628.5,1628.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580795270,1.49138176,1628.5,1628.2,1.15420419]
["bitfinex-derivatives","ETHF0:USTF0",1693580795460,0.0578,1628.5,1628.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580795661,13.522,1628.8,1628.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580795869,15.79193648,1628.8,1628.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580796068,15.79193648,1628.8,1628.4,1.15420419]
["bitfinex-derivatives","ETHF0:USTF0",1693580796069,1.43358176,1628.7,1628.4,1.15420419]
["bitfinex-derivatives","ETHF0:USTF0",1693580796272,0.0578,1628.5,1628.4,1.15420419]
["bitfinex-derivatives","ETHF0:USTF0",1693580796468,0.0578,1628.5,1628.4,2.58778595]
["bitfinex-derivatives","ETHF0:USTF0",1693580796863,1.43358176,1628.7,1628.4,2.58778595]
["bitfinex-derivatives","ETHF0:USTF0",1693580797068,1.43358176,1628.7,1628.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580797867,19.13406584,1628.7,1628.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580798063,10.16,1628.8,1628.6,1.15420419]
["bitfinex-derivatives","ETHF0:USTF0",1693580798276,1.43358176,1628.7,1628.6,1.15420419]
["bitfinex-derivatives","ETHF0:USTF0",1693580798871,1.437859,1628.7,1628.6,1.15420419]
["bitfinex-derivatives","ETHF0:USTF0",1693580799466,1.437859,1628.7,1628.6,2.58778595]
["bitfinex-derivatives","ETHF0:USTF0",1693580800069,0.00427724,1628.7,1628.6,16.10978595]
["bitfinex-derivatives","ETHF0:USTF0",1693580800881,10.16,1628.9,1628.6,16.10978595]
["bitfinex-derivatives","ETHF0:USTF0",1693580801077,10.65890601,1629.1,1628.8,13.522]
["bitfinex-derivatives","ETHF0:USTF0",1693580801267,11.59358176,1629.0,1628.8,14.67620419]
["bitfinex-derivatives","ETHF0:USTF0",1693580801472,10.16,1629.0,1628.8,16.10978595]
["bitfinex-derivatives","ETHF0:USTF0",1693580801871,2.26993648,1628.9,1628.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580802071,2.26993648,1628.9,1628.6,1.15420419]
["bitfinex-derivatives","ETHF0:USTF0",1693580802273,1.43358176,1628.8,1628.6,1.15420419]
["bitfinex-derivatives","ETHF0:USTF0",1693580802577,1.43358176,1628.8,1628.6,2.58778595]
["bitfinex-derivatives","ETHF0:USTF0",1693580803077,2.26993648,1628.9,1628.6,2.58778595]
["bitfinex-derivatives","ETHF0:USTF0",1693580803266,10.16,1629.0,1628.6,16.10978595]
["bitfinex-derivatives","ETHF0:USTF0",1693580803667,32.85223871,1629.2,1628.8,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580803870,0.0578,1629.2,1629.0,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580804075,0.0578,1629.2,1628.9,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580804273,15.15165463,1629.2,1629.0,1.15420419]
["bitfinex-derivatives","ETHF0:USTF0",1693580804581,17.42159111,1629.2,1628.7,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580804776,0.0577,1629.2,1628.9,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580805080,35.15237066,1629.4,1629.0,1.49498176]
["bitfinex-derivatives","ETHF0:USTF0",1693580805269,0.0577,1629.2,1629.0,1.49498176]
["bitfinex-derivatives","ETHF0:USTF0",1693580805477,2.26993648,1629.2,1629.0,2.64918595]
["bitfinex-derivatives","ETHF0:USTF0",1693580805676,3.92988658,1629.4,1629.2,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580805983,1.57195463,1629.4,1629.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580806185,1.57195463,1629.4,1629.2,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580806375,1.57195463,1629.4,1629.3,2.64918595]
["bitfinex-derivatives","ETHF0:USTF0",1693580806675,1.57195463,1629.5,1629.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580806879,1.57195463,1629.5,1629.3,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580807077,15.15165463,1629.6,1629.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580807276,15.15165463,1629.6,1629.3,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580807469,15.15165463,1629.6,1629.4,1.15420419]
["bitfinex-derivatives","ETHF0:USTF0",1693580807669,3.00553639,1629.5,1629.3,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580807869,3.70351824,1629.5,1629.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580808374,3.70351824,1629.5,1629.0,15.9517]
["bitfinex-derivatives","ETHF0:USTF0",1693580808375,3.70351824,1629.5,1629.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580808580,3.70351824,1629.5,1629.3,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580808879,3.70351824,1629.5,1629.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580809075,17.42159111,1629.6,1629.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580809280,15.84963648,1629.6,1629.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580809476,15.84963648,1629.6,1629.3,2.58778595]
["bitfinex-derivatives","ETHF0:USTF0",1693580809477,15.84963648,1629.6,1629.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580809677,15.84963648,1629.6,1629.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580809678,17.28321824,1629.6,1629.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580810383,1.49128176,1629.6,1629.5,1.21560419]
["bitfinex-derivatives","ETHF0:USTF0",1693580810579,0.0577,1629.6,1629.5,1.21560419]
["bitfinex-derivatives","ETHF0:USTF0",1693580811376,10.16,1629.8,1629.5,1.21560419]
["bitfinex-derivatives","ETHF0:USTF0",1693580811582,0.0577,1629.7,1629.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580811777,0.0577,1629.7,1629.6,2.58778595]
["bitfinex-derivatives","ETHF0:USTF0",1693580812482,0.0577,1629.6,1629.2,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580812673,0.0577,1629.6,1629.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580812871,1.49128176,1629.6,1629.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580813075,1.49128176,1629.6,1629.5,1.49498176]
["bitfinex-derivatives","ETHF0:USTF0",1693580813283,0.0577,1629.6,1629.5,1.49498176]
["bitfinex-derivatives","ETHF0:USTF0",1693580813872,0.06202445,1629.6,1629.5,1.49498176]
["bitfinex-derivatives","ETHF0:USTF0",1693580814076,1.49560621,1629.6,1629.5,1.49498176]
["bitfinex-derivatives","ETHF0:USTF0",1693580814476,1.49560621,1629.6,1629.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580814976,1.49560621,1629.6,1629.4,1.49498176]
["bitfinex-derivatives","ETHF0:USTF0",1693580815178,1.49560621,1629.6,1629.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580815776,1.49560621,1629.6,1629.4,1.49498176]
["bitfinex-derivatives","ETHF0:USTF0",1693580815981,1.49560621,1629.6,1629.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580816290,1.49560621,1629.6,1629.4,1.49498176]
["bitfinex-derivatives","ETHF0:USTF0",1693580816983,1.49560621,1629.6,1629.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580817286,1.49560621,1629.6,1629.4,1.49498176]
["bitfinex-derivatives","ETHF0:USTF0",1693580817975,1.49560621,1629.6,1629.5,1.15420419]
["bitfinex-derivatives","ETHF0:USTF0",1693580817976,0.06202445,1629.6,1629.5,1.15420419]
["bitfinex-derivatives","ETHF0:USTF0",1693580818182,0.00432445,1629.6,1629.5,1.15420419]
["bitfinex-derivatives","ETHF0:USTF0",1693580818783,0.00432445,1629.6,1629.5,1.21560419]
["bitfinex-derivatives","ETHF0:USTF0",1693580819090,0.0577,1629.6,1629.5,1.21560419]
["bitfinex-derivatives","ETHF0:USTF0",1693580819277,1.49128176,1629.6,1629.2,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580819589,1.49128176,1629.6,1629.1,14.016088]
["bitfinex-derivatives","ETHF0:USTF0",1693580819590,25.17328176,1629.6,1629.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580819889,2.26993648,1629.5,1629.2,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580820082,2.26993648,1629.5,1629.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580820283,0.0577,1629.6,1629.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580820483,3.76121824,1629.6,1629.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580820677,27.44321824,1629.6,1629.2,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580821084,27.44321824,1629.6,1629.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580821281,13.5797,1629.2,1628.9,0.07060754]
["bitfinex-derivatives","ETHF0:USTF0",1693580821580,3.70351824,1629.1,1628.9,0.07060754]
["bitfinex-derivatives","ETHF0:USTF0",1693580821788,2.26993648,1629.1,1629.0,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580821981,17.05925763,1629.4,1629.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580822193,40.74125763,1629.5,1629.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580822486,17.05925763,1629.5,1629.3,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580822682,1.43358176,1629.5,1629.3,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580823191,14.95558176,1629.5,1629.3,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580823384,2.26993648,1629.4,1629.3,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580824287,2.26993648,1629.4,1629.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580824589,0.0577,1629.2,1629.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580824784,2.32763648,1629.2,1629.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580825184,15.84963648,1629.2,1629.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580825688,2.32763648,1629.2,1629.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580825884,25.30840679,1629.6,1629.3,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580826085,1.43358176,1629.5,1629.2,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580826485,1.43358176,1629.5,1629.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580826688,0.0577,1629.6,1629.3,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580826889,0.0577,1629.6,1629.2,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580827086,0.0577,1629.6,1629.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580827287,1.49128176,1629.6,1629.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580827683,1.49128176,1629.6,1629.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580827888,1.43358176,1629.6,1629.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580828082,15.79193648,1629.7,1629.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580828083,17.36064327,1629.7,1629.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580828285,18.79422503,1629.7,1629.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580828487,18.79422503,1629.7,1629.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580828891,18.79855732,1629.7,1629.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580829087,0.0577,1629.6,1629.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580829288,1.43358176,1629.5,1629.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580829488,0.0577,1629.6,1629.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580829988,1.49128176,1629.6,1629.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580830589,0.0577,1629.6,1629.5,1.21560419]
["bitfinex-derivatives","ETHF0:USTF0",1693580830788,17.36497556,1629.7,1629.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580830984,5.27655732,1629.7,1629.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580831387,3.00662084,1629.7,1629.6,1.49498176]
["bitfinex-derivatives","ETHF0:USTF0",1693580832189,0.00433229,1629.7,1629.6,1.49498176]
["bitfinex-derivatives","ETHF0:USTF0",1693580832390,0.00433229,1629.7,1629.6,15.01698176]
["bitfinex-derivatives","ETHF0:USTF0",1693580834102,0.00433229,1629.7,1629.6,1.49498176]
["bitfinex-derivatives","ETHF0:USTF0",1693580835900,1.43791405,1629.7,1629.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580836098,1.43791405,1629.7,1629.6,1.49498176]
["bitfinex-derivatives","ETHF0:USTF0",1693580836292,0.00433229,1629.7,1629.6,1.49498176]
["bitfinex-derivatives","ETHF0:USTF0",1693580838204,1.57303908,1629.7,1629.6,1.49498176]
["bitfinex-derivatives","ETHF0:USTF0",1693580838902,0.00433229,1629.7,1629.6,1.49498176]
["bitfinex-derivatives","ETHF0:USTF0",1693580839397,1.43791405,1629.7,1629.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580839703,1.43791405,1629.7,1629.6,1.49498176]
["bitfinex-derivatives","ETHF0:USTF0",1693580839918,0.00433229,1629.7,1629.6,1.49498176]
["bitfinex-derivatives","ETHF0:USTF0",1693580840097,3.00662084,1629.7,1629.6,1.49498176]
["bitfinex-derivatives","ETHF0:USTF0",1693580840294,1.57303908,1629.7,1629.6,1.49498176]
["bitfinex-derivatives","ETHF0:USTF0",1693580840499,1.57303908,1629.7,1629.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580840703,3.00662084,1629.7,1629.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580841101,5.35968102,1629.7,1629.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580841305,3.00662084,1629.7,1629.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580841806,1.57303908,1629.7,1629.6,1.49498176]
["bitfinex-derivatives","ETHF0:USTF0",1693580842401,3.00662084,1629.7,1629.6,1.49498176]
["bitfinex-derivatives","ETHF0:USTF0",1693580842602,3.00662084,1629.7,1629.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580844110,5.35968102,1629.7,1629.6,1.49498176]
["bitfinex-derivatives","ETHF0:USTF0",1693580844302,3.79097423,1629.7,1629.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580844709,3.79097423,1629.7,1629.6,1.49498176]
["bitfinex-derivatives","ETHF0:USTF0",1693580844911,3.79097423,1629.7,1629.6,8.6594]
["bitfinex-derivatives","ETHF0:USTF0",1693580845103,4.88245166,1629.7,1629.6,8.6594]
["bitfinex-derivatives","ETHF0:USTF0",1693580845907,4.88245166,1629.7,1629.6,10.09298176]
["bitfinex-derivatives","ETHF0:USTF0",1693580846209,3.4488699,1629.7,1629.6,10.09298176]
["bitfinex-derivatives","ETHF0:USTF0",1693580846407,0.31145632,1629.7,1629.6,10.09298176]
["bitfinex-derivatives","ETHF0:USTF0",1693580846602,0.00433229,1629.7,1629.6,10.09298176]
["bitfinex-derivatives","ETHF0:USTF0",1693580846802,2.37415844,1629.7,1629.6,10.09298176]
["bitfinex-derivatives","ETHF0:USTF0",1693580847007,3.4488699,1629.7,1629.6,10.09298176]
["bitfinex-derivatives","ETHF0:USTF0",1693580847301,3.14174587,1629.7,1629.6,10.09298176]
["bitfinex-derivatives","ETHF0:USTF0",1693580847703,3.95532441,1629.7,1629.6,1.49498176]
["bitfinex-derivatives","ETHF0:USTF0",1693580847914,6.2314983,1629.9,1629.8,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580848104,1.25243061,1630.1,1630.0,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580848299,19.61371571,1630.4,1630.2,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580848502,2.52381358,1630.4,1630.3,10.09298176]
["bitfinex-derivatives","ETHF0:USTF0",1693580848708,3.92176697,1630.5,1630.3,10.09298176]
["bitfinex-derivatives","ETHF0:USTF0",1693580848709,0.6688,1630.5,1630.3,10.09298176]
["bitfinex-derivatives","ETHF0:USTF0",1693580848904,0.00405939,1630.4,1630.3,10.09298176]
["bitfinex-derivatives","ETHF0:USTF0",1693580849104,0.00405939,1630.4,1630.3,11.18578595]
["bitfinex-derivatives","ETHF0:USTF0",1693580849606,0.00405939,1630.4,1630.3,11.24718595]
["bitfinex-derivatives","ETHF0:USTF0",1693580849807,0.00405939,1630.4,1630.3,11.18578595]
["bitfinex-derivatives","ETHF0:USTF0",1693580851403,0.00405939,1630.4,1630.3,11.24718595]
["bitfinex-derivatives","ETHF0:USTF0",1693580851606,0.00405939,1630.4,1630.3,11.18578595]
["bitfinex-derivatives","ETHF0:USTF0",1693580851805,0.00405939,1630.4,1630.3,11.24718595]
["bitfinex-derivatives","ETHF0:USTF0",1693580852813,0.0577,1630.7,1630.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580853111,3.92176697,1630.9,1630.6,10.03158176]
["bitfinex-derivatives","ETHF0:USTF0",1693580853306,23.22023777,1631.0,1630.8,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693580853307,8.38400474,1631.0,1630.8,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693580853507,3.92176697,1631.1,1630.9,11.18578595]
["bitfinex-derivatives","ETHF0:USTF0",1693580853808,5.35534873,1631.1,1630.9,6.44955746]
["bitfinex-derivatives","ETHF0:USTF0",1693580854007,0.3069087,1631.0,1630.9,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693580854308,3.70351824,1631.1,1630.9,10.03158176]
["bitfinex-derivatives","ETHF0:USTF0",1693580855012,1.43358176,1631.1,1630.9,10.03158176]
["bitfinex-derivatives","ETHF0:USTF0",1693580855318,3.68285819,1630.8,1630.5,3.15592059]
["bitfinex-derivatives","ETHF0:USTF0",1693580855509,5.49047376,1631.1,1630.7,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693580855510,3.9401694,1630.9,1630.7,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693580855708,3.9401694,1630.9,1630.8,11.18578595]
["bitfinex-derivatives","ETHF0:USTF0",1693580855909,5.49047376,1631.2,1630.8,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693580855910,3.9401694,1631.0,1630.8,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693580856208,3.9401694,1631.1,1630.9,19.78378595]
["bitfinex-derivatives","ETHF0:USTF0",1693580856413,3.9401694,1631.1,1631.0,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693580856814,7.07977602,1631.1,1631.0,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693580857110,3.9401694,1631.2,1631.0,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693580857307,3.9401694,1631.2,1631.1,11.18578595]
["bitfinex-derivatives","ETHF0:USTF0",1693580857612,3.13931464,1631.2,1631.1,9.75220419]
["bitfinex-derivatives","ETHF0:USTF0",1693580857813,3.13931464,1631.2,1631.1,11.18578595]
["bitfinex-derivatives","ETHF0:USTF0",1693580858114,7.0743603,1631.2,1631.1,11.18578595]
["bitfinex-derivatives","ETHF0:USTF0",1693580858318,7.07119462,1631.2,1631.1,11.18578595]
["bitfinex-derivatives","ETHF0:USTF0",1693580858815,8.5089285,1631.2,1631.1,2.58778595]
["bitfinex-derivatives","ETHF0:USTF0",1693580859416,3.93919778,1631.2,1631.1,11.18578595]
["bitfinex-derivatives","ETHF0:USTF0",1693580860304,0.00415212,1631.2,1631.1,11.18578595]
["bitfinex-derivatives","ETHF0:USTF0",1693580860708,3.93504566,1631.4,1631.1,11.18578595]
["bitfinex-derivatives","ETHF0:USTF0",1693580860919,3.93504566,1631.5,1631.3,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693580861113,3.93504566,1631.5,1631.4,11.18578595]
["bitfinex-derivatives","ETHF0:USTF0",1693580861415,3.72236703,1631.5,1631.4,17.196]
["bitfinex-derivatives","ETHF0:USTF0",1693580861614,3.72236703,1631.5,1631.4,19.78378595]
["bitfinex-derivatives","ETHF0:USTF0",1693580861815,3.72622936,1631.5,1631.4,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693580862115,3.72622936,1631.5,1630.8,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693580862116,14.60301623,1631.3,1630.8,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693580862409,2.26993648,1631.2,1631.0,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693580862618,1.43358176,1631.1,1630.8,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693580862807,1.43358176,1631.1,1630.6,2.63599794]
["bitfinex-derivatives","ETHF0:USTF0",1693580862808,20.86793648,1631.0,1630.6,8.60719794]
["bitfinex-derivatives","ETHF0:USTF0",1693580863008,8.598,1630.9,1630.6,0.00919794]
["bitfinex-derivatives","ETHF0:USTF0",1693580863210,8.598,1631.0,1630.6,9.76140213]
["bitfinex-derivatives","ETHF0:USTF0",1693580863410,2.26993648,1631.0,1630.8,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693580863611,3.70351824,1631.0,1630.8,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693580864014,10.0,1630.9,1630.6,8.60719794]
["bitfinex-derivatives","ETHF0:USTF0",1693580864204,0.0576,1630.7,1630.6,0.00919794]
["bitfinex-derivatives","ETHF0:USTF0",1693580864405,8.598,1630.7,1630.3,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693580864606,0.0576,1630.5,1630.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580864816,1.49118176,1630.5,1630.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580865315,3.76111824,1630.5,1630.3,1.21550419]
["bitfinex-derivatives","ETHF0:USTF0",1693580865516,3.76111824,1630.5,1630.3,2.64908595]
["bitfinex-derivatives","ETHF0:USTF0",1693580865712,8.598,1630.7,1630.4,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580865927,8.598,1630.7,1630.5,2.58778595]
["bitfinex-derivatives","ETHF0:USTF0",1693580866117,0.0576,1630.5,1630.1,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580866415,8.598,1630.5,1630.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580866607,3.70351824,1630.4,1630.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580866911,3.70351824,1630.4,1630.2,11.18578595]
["bitfinex-derivatives","ETHF0:USTF0",1693580867216,3.70351824,1630.4,1630.2,11.24708595]
["bitfinex-derivatives","ETHF0:USTF0",1693580867419,0.0576,1630.5,1630.2,11.24708595]
["bitfinex-derivatives","ETHF0:USTF0",1693580867420,0.0576,1630.5,1630.4,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580867714,1.49118176,1630.5,1630.4,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580868211,1.49118176,1630.5,1630.2,8.6593]
["bitfinex-derivatives","ETHF0:USTF0",1693580868411,2.26993648,1630.4,1630.2,8.6593]
["bitfinex-derivatives","ETHF0:USTF0",1693580868608,1.43358176,1630.3,1630.2,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693580868817,1.43358176,1630.3,1630.2,10.09288176]
["bitfinex-derivatives","ETHF0:USTF0",1693580868818,0.00376729,1630.3,1630.2,10.09288176]
["bitfinex-derivatives","ETHF0:USTF0",1693580870017,0.0576,1630.5,1630.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580870211,3.76111824,1630.5,1630.3,1.21550419]
["bitfinex-derivatives","ETHF0:USTF0",1693580871418,3.76111824,1630.5,1630.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580871619,3.76111824,1630.5,1630.3,1.21550419]
["bitfinex-derivatives","ETHF0:USTF0",1693580871811,3.76111824,1630.5,1630.3,1.15420419]
["bitfinex-derivatives","ETHF0:USTF0",1693580872011,8.598,1630.4,1629.9,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580872213,22.30151824,1630.5,1629.9,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580872214,10.86793648,1630.3,1629.9,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580872432,17.2536,1630.0,1629.5,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580872618,8.598,1629.8,1629.4,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580872818,8.598,1629.8,1629.2,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1693580872819,2.26993648,1629.9,1629.6,8.6593]
["bitfinex-derivatives","ETHF0:USTF0",1693580873123,2.26993648,1629.9,1629.7,10.03158176]
["bitfinex-derivatives","ETHF0:USTF0",1693580873327,2.6552,1630.0,1629.7,9.75220419]
["bitfinex-derivatives","ETHF0:USTF0",1693580873535,4.92513648,1630.0,1629.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580873728,6.35871824,1630.0,1629.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580873938,0.00371249,1629.9,1629.7,9.75220419]
["bitfinex-derivatives","ETHF0:USTF0",1693580874238,0.00371249,1629.9,1629.7,11.18578595]
["bitfinex-derivatives","ETHF0:USTF0",1693580874436,3.70351824,1629.8,1629.6,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693580874638,3.70351824,1629.8,1629.6,8.6593]
["bitfinex-derivatives","ETHF0:USTF0",1693580874836,3.70351824,1629.8,1629.6,10.09288176]
["bitfinex-derivatives","ETHF0:USTF0",1693580875335,3.70351824,1629.8,1629.5,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580876040,0.0576,1629.6,1629.4,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580876239,2.32753648,1629.6,1629.5,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580876636,3.76111824,1629.6,1629.5,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580877536,3.76111824,1629.6,1629.4,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580877838,8.598,1629.5,1629.0,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693580878041,0.0576,1629.2,1629.0,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580878337,1.43358176,1629.1,1629.0,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580880539,1.43358176,1629.1,1628.9,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580880738,1.43358176,1629.1,1628.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580880937,1.43358176,1629.1,1628.9,1.49488176]
["bitfinex-derivatives","ETHF0:USTF0",1693580881132,2.26993648,1629.0,1628.9,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580881338,2.26993648,1629.0,1628.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580881532,8.598,1629.2,1629.0,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580881743,1.43358176,1629.1,1629.0,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580882041,0.0576,1629.2,1629.0,2.64908595]
["bitfinex-derivatives","ETHF0:USTF0",1693580882245,1.49118176,1629.2,1629.0,2.64908595]
["bitfinex-derivatives","ETHF0:USTF0",1693580885741,0.0576,1629.2,1629.0,2.64908595]
["bitfinex-derivatives","ETHF0:USTF0",1693580886044,0.00920669,1629.4,1629.1,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693580886243,0.00920669,1629.4,1629.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580886443,1.44278845,1629.4,1629.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580886746,1.44278845,1629.4,1629.2,2.58778595]
["bitfinex-derivatives","ETHF0:USTF0",1693580888839,0.06125844,1629.3,1629.2,2.58778595]
["bitfinex-derivatives","ETHF0:USTF0",1693580889643,0.00365844,1629.3,1629.2,11.24718595]
["bitfinex-derivatives","ETHF0:USTF0",1693580889843,0.00920669,1629.4,1629.3,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580890046,0.00920669,1629.4,1629.3,8.6594]
["bitfinex-derivatives","ETHF0:USTF0",1693580890848,0.6688,1630.0,1629.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580891038,22.542,1630.2,1629.8,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580891236,24.81193648,1630.2,1629.7,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580891438,0.0577,1630.0,1629.7,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693580891648,1.43358176,1629.9,1629.6,8.6594]
["bitfinex-derivatives","ETHF0:USTF0",1693580891849,0.0577,1629.6,1629.2,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580892148,8.598,1629.3,1629.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580892346,10.86793648,1629.3,1629.2,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580892742,2.26993648,1629.3,1629.2,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580892946,8.598,1629.5,1629.2,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580893143,1.43358176,1629.4,1629.3,1.49498176]
["bitfinex-derivatives","ETHF0:USTF0",1693580893338,1.43358176,1629.4,1629.2,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580893547,8.598,1629.6,1629.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580893850,10.03158176,1629.6,1629.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580894048,10.03158176,1629.6,1629.4,2.58778595]
["bitfinex-derivatives","ETHF0:USTF0",1693580894845,10.03158176,1629.6,1629.4,2.64918595]
["bitfinex-derivatives","ETHF0:USTF0",1693580895049,12.30151824,1629.6,1629.4,2.58778595]
["bitfinex-derivatives","ETHF0:USTF0",1693580895547,8.598,1629.9,1629.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580895751,0.0577,1630.0,1629.7,11.24718595]
["bitfinex-derivatives","ETHF0:USTF0",1693580896050,0.0577,1630.0,1629.8,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580896248,0.0577,1630.0,1629.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580896448,1.49128176,1630.0,1629.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580896645,1.49128176,1630.0,1629.7,9.75220419]
["bitfinex-derivatives","ETHF0:USTF0",1693580896951,8.598,1629.8,1629.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580897164,10.86793648,1629.9,1629.6,1.49498176]
["bitfinex-derivatives","ETHF0:USTF0",1693580897350,10.86793648,1629.9,1629.7,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580897853,1.43358176,1629.8,1629.7,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580898644,10.86793648,1629.9,1629.7,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580898645,0.54534851,1630.0,1629.8,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580898954,9.08020955,1630.2,1630.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580899148,9.08020955,1630.2,1630.1,1.21560419]
["bitfinex-derivatives","ETHF0:USTF0",1693580899342,10.03158176,1630.2,1630.1,2.64918595]
["bitfinex-derivatives","ETHF0:USTF0",1693580899551,10.03158176,1630.2,1630.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580899952,10.03158176,1630.2,1630.1,1.49498176]
["bitfinex-derivatives","ETHF0:USTF0",1693580900150,10.03158176,1630.2,1630.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580901547,10.03158176,1630.2,1629.8,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580901748,0.0577,1630.0,1629.8,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580901941,1.49128176,1630.0,1629.9,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580902147,8.598,1630.2,1629.9,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580902348,8.598,1630.2,1630.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580902649,12.30151824,1630.2,1629.9,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580902853,8.6557,1630.0,1629.7,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580903043,8.598,1629.8,1629.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580903248,8.598,1629.8,1629.7,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580903546,10.03158176,1629.8,1629.7,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580903849,10.03528829,1629.8,1629.7,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580904449,8.60170653,1629.8,1629.7,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580904750,0.00370653,1629.8,1629.7,9.81360419]
["bitfinex-derivatives","ETHF0:USTF0",1693580905452,9.08216075,1630.3,1630.0,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580905658,8.598,1630.4,1630.2,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580906155,12.30151824,1630.4,1630.3,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580906350,12.30151824,1630.4,1630.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580906655,12.30151824,1630.4,1630.3,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580907348,10.86793648,1630.4,1630.3,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580907551,12.30151824,1630.4,1630.3,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580908057,10.03158176,1630.4,1630.3,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580908646,10.5313116,1630.4,1630.3,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580908854,0.49972984,1630.4,1630.3,2.64918595]
["bitfinex-derivatives","ETHF0:USTF0",1693580909053,0.0577,1630.5,1630.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580909352,8.598,1630.6,1630.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580909649,10.03158176,1630.6,1630.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580909850,10.03158176,1630.6,1630.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580910054,10.03158176,1630.6,1630.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580910273,10.03158176,1630.6,1630.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580910752,10.03158176,1630.6,1630.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580910954,10.03158176,1630.6,1630.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580911153,10.51451352,1630.6,1630.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580911350,10.51451352,1630.6,1630.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580911557,1.91651352,1630.6,1630.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580911957,1.91651352,1630.6,1630.5,1.49498176]
["bitfinex-derivatives","ETHF0:USTF0",1693580913755,0.48293176,1630.6,1630.5,1.49498176]
["bitfinex-derivatives","ETHF0:USTF0",1693580914059,0.00360267,1630.6,1630.5,1.49498176]
["bitfinex-derivatives","ETHF0:USTF0",1693580914960,9.10082963,1630.8,1630.5,1.49498176]
["bitfinex-derivatives","ETHF0:USTF0",1693580915264,1.43358176,1630.7,1630.6,1.15420419]
["bitfinex-derivatives","ETHF0:USTF0",1693580915558,0.50282963,1630.8,1630.6,1.15420419]
["bitfinex-derivatives","ETHF0:USTF0",1693580915853,1.43358176,1630.8,1630.6,1.15420419]
["bitfinex-derivatives","ETHF0:USTF0",1693580916057,1.43358176,1630.8,1630.5,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693580916451,10.03158176,1630.8,1630.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580916648,2.26993648,1630.7,1630.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580916851,1.43358176,1630.6,1630.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693580917049,1.43358176,1630.6,1630.5,1.49498176]
["bitfinex-derivatives","ETHF0:USTF0",1693580917262,2.26993648,1630.7,1630.5,1.49498176]
["bitfinex-derivatives","ETHF0:USTF0",1693580917752,1.43358176,1630.6,1630.5,1.49498176]
["bitfinex-derivatives","ETHF0:USTF0",1693580917956,2.26993648,1630.7,1630.5,1.49498176]
["bitfinex-derivatives","ETHF0:USTF0",1693580918562,1.43358176,1630.6,1630.5,1.49498176]
["bitfinex-derivatives","ETHF0:USTF0",1693580918758,8.598,1630.9,1630.5,10.09298176]
["bitfinex-derivatives","ETHF0:USTF0",1693580918957,0.00362282,1630.6,1630.5,10.03158176]
["bitfinex-derivatives","ETHF0:USTF0",1693580919557,0.00362282,1630.6,1630.5,11.24718595]
["bitfinex-derivatives","ETHF0:USTF0",1693580919762,0.00362282,1630.6,1630.5,11.24708595]
["bitfinex-derivatives","ETHF0:USTF0",1693580920058,0.48107636,1631.0,1630.5,11.24708595]
["bitfinex-derivatives","ETHF0:USTF0",1693580920257,11.0049,1631.1,1630.7,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693580920451,13.27483648,1631.1,1630.7,9.75220419]
["bitfinex-derivatives","ETHF0:USTF0",1693580920860,13.76736774,1631.1,1630.7,9.75220419]
["bitfinex-derivatives","ETHF0:USTF0",1693580922160,8.598,1630.8,1630.4,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580922359,8.598,1630.8,1630.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580922360,0.0576,1630.5,1630.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580922560,1.49118176,1630.5,1630.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580922762,2.89943126,1631.1,1630.5,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580923061,2.89943126,1631.1,1630.7,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693580923261,2.26993648,1631.0,1630.7,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693580923563,1.43358176,1630.9,1630.7,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693580923763,1.43358176,1630.9,1630.7,10.03158176]
["bitfinex-derivatives","ETHF0:USTF0",1693580924269,0.0576,1630.7,1630.5,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580924460,0.0576,1630.7,1630.5,1.49488176]
["bitfinex-derivatives","ETHF0:USTF0",1693580924657,0.0576,1630.7,1630.5,2.64908595]
["bitfinex-derivatives","ETHF0:USTF0",1693580925764,1.49118176,1630.7,1630.5,2.64908595]
["bitfinex-derivatives","ETHF0:USTF0",1693580926263,2.26993648,1630.6,1630.5,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580926567,0.0576,1630.5,1630.2,0.07050048]
["bitfinex-derivatives","ETHF0:USTF0",1693580926763,3.70351824,1630.4,1630.2,0.07050048]
["bitfinex-derivatives","ETHF0:USTF0",1693580928669,3.70351824,1630.4,1630.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580929168,0.0576,1630.7,1630.4,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580929372,0.0576,1630.7,1630.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580929665,8.598,1630.9,1630.6,1.15420419]
["bitfinex-derivatives","ETHF0:USTF0",1693580929867,10.86793648,1630.9,1630.6,1.15420419]
["bitfinex-derivatives","ETHF0:USTF0",1693580930266,11.49743126,1631.1,1630.7,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693580930472,0.49253126,1631.1,1630.9,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693580930671,9.2091,1631.3,1630.9,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693580930870,9.2091,1631.3,1631.0,1.15420419]
["bitfinex-derivatives","ETHF0:USTF0",1693580931177,0.82028176,1631.2,1631.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580931475,0.82028176,1631.2,1631.0,1.15420419]
["bitfinex-derivatives","ETHF0:USTF0",1693580931974,0.82028176,1631.2,1631.0,2.58778595]
["bitfinex-derivatives","ETHF0:USTF0",1693580932370,11.34808571,1631.3,1631.0,2.58778595]
["bitfinex-derivatives","ETHF0:USTF0",1693580932673,0.48014923,1631.3,1631.0,11.18578595]
["bitfinex-derivatives","ETHF0:USTF0",1693580932869,11.2157,1631.4,1631.0,11.18578595]
["bitfinex-derivatives","ETHF0:USTF0",1693580933973,0.00369479,1631.3,1631.0,11.18578595]
["bitfinex-derivatives","ETHF0:USTF0",1693580934373,0.00369479,1631.3,1631.2,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693580934570,0.00369479,1631.3,1631.2,11.18578595]
["bitfinex-derivatives","ETHF0:USTF0",1693580934974,2.6177,1631.4,1631.2,11.18578595]
["bitfinex-derivatives","ETHF0:USTF0",1693580935172,5.70791824,1631.4,1631.2,9.75220419]
["bitfinex-derivatives","ETHF0:USTF0",1693580935467,14.30591824,1631.4,1631.2,2.58778595]
["bitfinex-derivatives","ETHF0:USTF0",1693580935672,5.70791824,1631.4,1631.2,2.58778595]
["bitfinex-derivatives","ETHF0:USTF0",1693580935872,3.43798176,1631.4,1631.2,2.58778595]
["bitfinex-derivatives","ETHF0:USTF0",1693580936074,0.49629983,1631.5,1631.3,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693580936277,9.2667,1631.7,1631.4,2.58778595]
["bitfinex-derivatives","ETHF0:USTF0",1693580936478,11.53663648,1631.7,1631.4,2.58778595]
["bitfinex-derivatives","ETHF0:USTF0",1693580936980,0.6687,1631.7,1631.4,11.18578595]
["bitfinex-derivatives","ETHF0:USTF0",1693580937273,0.6687,1631.7,1631.6,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693580937481,1.98829752,1631.7,1631.6,11.18578595]
["bitfinex-derivatives","ETHF0:USTF0",1693580937679,1.98829752,1631.7,1631.6,2.58778595]
["bitfinex-derivatives","ETHF0:USTF0",1693580938073,1.98829752,1631.7,1631.6,1.15420419]
["bitfinex-derivatives","ETHF0:USTF0",1693580938778,1.98829752,1631.7,1631.6,2.58778595]
["bitfinex-derivatives","ETHF0:USTF0",1693580938978,0.49931576,1631.7,1631.6,11.18578595]
["bitfinex-derivatives","ETHF0:USTF0",1693580939282,14.0016,1631.9,1631.6,11.18578595]
["bitfinex-derivatives","ETHF0:USTF0",1693580939473,0.0576,1631.9,1631.7,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693580939670,0.0576,1631.9,1631.8,2.58778595]
["bitfinex-derivatives","ETHF0:USTF0",1693580939873,0.87788176,1631.9,1631.6,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693580940075,0.87788176,1631.9,1631.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580940274,0.0576,1631.9,1631.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580941080,0.0576,1631.7,1631.6,9.75220419]
["bitfinex-derivatives","ETHF0:USTF0",1693580941277,0.0576,1631.7,1631.6,2.58778595]
["bitfinex-derivatives","ETHF0:USTF0",1693580941979,0.87788176,1631.7,1631.6,11.18578595]
["bitfinex-derivatives","ETHF0:USTF0",1693580942186,0.0576,1631.7,1631.6,11.18578595]
["bitfinex-derivatives","ETHF0:USTF0",1693580942379,8.6556,1631.7,1631.3,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693580942569,10.86793648,1631.6,1631.2,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693580942972,10.86793648,1631.6,1631.2,9.75220419]
["bitfinex-derivatives","ETHF0:USTF0",1693580943178,0.0576,1631.7,1631.4,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693580943377,0.0576,1631.7,1631.5,10.03158176]
["bitfinex-derivatives","ETHF0:USTF0",1693580943575,0.0576,1631.7,1631.6,1.15420419]
["bitfinex-derivatives","ETHF0:USTF0",1693580943776,0.87788176,1631.7,1631.6,1.15420419]
["bitfinex-derivatives","ETHF0:USTF0",1693580943971,0.87788176,1631.7,1631.5,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693580944177,0.0576,1631.7,1631.6,1.15420419]
["bitfinex-derivatives","ETHF0:USTF0",1693580944373,0.0576,1631.7,1631.6,2.58778595]
["bitfinex-derivatives","ETHF0:USTF0",1693580945076,0.87788176,1631.7,1631.5,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693580945280,3.15205473,1631.6,1631.5,6.45065086]
["bitfinex-derivatives","ETHF0:USTF0",1693580945486,3.45881889,1631.6,1631.5,7.88423262]
["bitfinex-derivatives","ETHF0:USTF0",1693580945785,2.36255084,1631.6,1631.5,7.88423262]
["bitfinex-derivatives","ETHF0:USTF0",1693580946176,3.15205473,1631.7,1631.5,7.88423262]
["bitfinex-derivatives","ETHF0:USTF0",1693580946177,2.36255084,1631.7,1631.5,7.88423262]
["bitfinex-derivatives","ETHF0:USTF0",1693580946378,2.36255084,1631.7,1631.6,9.75220419]
["bitfinex-derivatives","ETHF0:USTF0",1693580948979,0.00375282,1631.7,1631.6,9.75220419]
["bitfinex-derivatives","ETHF0:USTF0",1693580949987,3.65138296,1631.9,1631.6,9.75220419]
["bitfinex-derivatives","ETHF0:USTF0",1693580949988,2.86187907,1631.9,1631.6,9.75220419]
["bitfinex-derivatives","ETHF0:USTF0",1693580950180,2.36255084,1631.8,1631.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693580950376,2.86187907,1631.9,1631.7,11.18578595]
["bitfinex-derivatives","ETHF0:USTF0",1693580950681,3.65138296,1631.9,1631.8,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693580950881,3.9580892,1631.9,1631.8,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693580951272,2.86122581,1631.9,1631.8,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693580952080,3.15205473,1632.1,1631.9,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693580952281,2.36217443,1632.1,1632.0,9.75220419]
["bitfinex-derivatives","ETHF0:USTF0",1693580952784,0.0576,1632.6,1632.0,11.18578595]
["bitfinex-derivatives","ETHF0:USTF0",1693580952973,0.95526704,1632.6,1632.4,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693580953174,0.20748176,1632.5,1632.4,9.75220419]
["bitfinex-derivatives","ETHF0:USTF0",1693580953383,0.20748176,1632.5,1632.3,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693580953678,2.47741824,1632.5,1632.4,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693580954279,2.47741824,1632.5,1632.4,10.03158176]
["bitfinex-derivatives","ETHF0:USTF0",1693580954684,0.20748176,1632.5,1632.4,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693580955784,0.20748176,1632.5,1632.4,10.03158176]
["bitfinex-derivatives","ETHF0:USTF0",1693580956283,3.166,1632.6,1632.4,10.03158176]
["bitfinex-derivatives","ETHF0:USTF0",1693580956585,2.5549,1632.6,1632.5,1.15420419]
["bitfinex-derivatives","ETHF0:USTF0",1693580956777,2.76238176,1632.6,1632.4,10.03158176]
["bitfinex-derivatives","ETHF0:USTF0",1693580956983,3.37348176,1632.6,1632.4,10.03158176]
["bitfinex-derivatives","ETHF0:USTF0",1693580957283,3.166,1632.6,1632.4,10.03158176]
["bitfinex-derivatives","ETHF0:USTF0",1693580957881,3.166,1632.6,1632.5,1.15420419]
["bitfinex-derivatives","ETHF0:USTF0",1693580958579,3.166,1632.6,1632.5,9.75220419]
["bitfinex-derivatives","ETHF0:USTF0",1693580958780,3.1084,1632.6,1632.5,9.75220419]
["bitfinex-derivatives","ETHF0:USTF0",1693580959481,0.6111,1632.6,1632.5,9.75220419]
["bitfinex-derivatives","ETHF0:USTF0",1693580960083,0.0576,1632.8,1632.5,9.75220419]
["bitfinex-derivatives","ETHF0:USTF0",1693580960383,3.14595035,1632.7,1632.4,8.42617205]
["bitfinex-derivatives","ETHF0:USTF0",1693580960583,3.14595035,1632.7,1632.6,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693580960786,3.20355035,1632.8,1632.6,9.8241]
["bitfinex-derivatives","ETHF0:USTF0",1693580961082,3.81465035,1632.8,1632.7,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693580961277,4.9437192,1632.8,1632.7,4.91895491]
["bitfinex-derivatives","ETHF0:USTF0",1693580961483,3.14595035,1633.0,1632.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693580961786,3.14595035,1633.0,1632.9,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693580962082,3.45250615,1633.0,1632.9,9.21319999]
["bitfinex-derivatives","ETHF0:USTF0",1693580962388,0.0576,1632.8,1632.6,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693580962589,2.93863648,1632.8,1632.6,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693580962886,2.93863648,1632.8,1632.5,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693580962887,0.0576,1632.6,1632.5,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693580963088,2.32753648,1632.6,1632.5,9.21319999]
["bitfinex-derivatives","ETHF0:USTF0",1693580963285,2.93863648,1632.6,1632.5,8.60229999]
["bitfinex-derivatives","ETHF0:USTF0",1693580963482,2.32753648,1632.6,1632.5,7.9871]
["bitfinex-derivatives","ETHF0:USTF0",1693580963688,2.32753648,1632.6,1632.3,8.60718864]
["bitfinex-derivatives","ETHF0:USTF0",1693580963883,1.43358176,1632.5,1632.3,8.60718864]
["bitfinex-derivatives","ETHF0:USTF0",1693580964082,0.6687,1632.4,1632.3,9.22238863]
["bitfinex-derivatives","ETHF0:USTF0",1693580964282,0.0576,1632.4,1632.3,9.22238863]
["bitfinex-derivatives","ETHF0:USTF0",1693580964589,2.2737791,1632.6,1632.3,9.22238863]
["bitfinex-derivatives","ETHF0:USTF0",1693580964784,2.2737791,1632.6,1632.4,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693580964982,0.00384262,1632.6,1632.5,9.21319999]
["bitfinex-derivatives","ETHF0:USTF0",1693580965182,0.06144262,1632.6,1632.5,9.21319999]
["bitfinex-derivatives","ETHF0:USTF0",1693580965383,2.10612438,1632.6,1632.4,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693580965595,2.10612438,1632.6,1632.4,9.21319999]
["bitfinex-derivatives","ETHF0:USTF0",1693580965892,4.37606086,1632.6,1632.4,9.21319999]
["bitfinex-derivatives","ETHF0:USTF0",1693580966278,3.76496086,1632.6,1632.4,9.21319999]
["bitfinex-derivatives","ETHF0:USTF0",1693580966483,2.10612438,1632.6,1632.5,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693580966884,0.67254262,1632.6,1632.5,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693580967387,10.83254262,1632.6,1632.5,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693580968089,0.06144262,1632.6,1632.5,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693580969189,1.49502438,1632.6,1632.5,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693580969493,0.06144262,1632.6,1632.5,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693580970489,0.06144262,1632.6,1632.5,8.90132444]
["bitfinex-derivatives","ETHF0:USTF0",1693580972594,0.06144262,1632.6,1632.5,8.96262444]
["bitfinex-derivatives","ETHF0:USTF0",1693580972985,0.06144262,1632.6,1632.5,8.90132444]
["bitfinex-derivatives","ETHF0:USTF0",1693580974183,0.00384262,1632.6,1632.5,8.90132444]
["bitfinex-derivatives","ETHF0:USTF0",1693580974985,1.49118176,1632.6,1632.5,8.90132444]
["bitfinex-derivatives","ETHF0:USTF0",1693580975198,1.79779553,1632.6,1632.5,6.75502804]
["bitfinex-derivatives","ETHF0:USTF0",1693580975388,1.49118176,1632.6,1632.5,6.75502804]
["bitfinex-derivatives","ETHF0:USTF0",1693580975593,0.0576,1632.6,1632.5,6.75502804]
["bitfinex-derivatives","ETHF0:USTF0",1693580975786,3.15513842,1632.7,1632.5,6.75502804]
["bitfinex-derivatives","ETHF0:USTF0",1693580975990,3.46172439,1632.7,1632.6,9.21319999]
["bitfinex-derivatives","ETHF0:USTF0",1693580978292,0.31577404,1632.7,1632.6,9.21319999]
["bitfinex-derivatives","ETHF0:USTF0",1693580978495,0.3157597,1632.7,1632.6,9.21319999]
["bitfinex-derivatives","ETHF0:USTF0",1693580978798,3.15513842,1632.7,1632.6,9.21319999]
["bitfinex-derivatives","ETHF0:USTF0",1693580978995,3.46549859,1632.7,1632.6,9.21319999]
["bitfinex-derivatives","ETHF0:USTF0",1693580979385,4.89908035,1632.7,1632.6,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693580979584,5.74614223,1632.7,1632.6,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693580979885,0.0576,1632.6,1632.5,0.30332444]
["bitfinex-derivatives","ETHF0:USTF0",1693580980089,5.79051247,1632.6,1632.5,8.90132444]
["bitfinex-derivatives","ETHF0:USTF0",1693580980291,2.63410811,1632.6,1632.5,8.90132444]
["bitfinex-derivatives","ETHF0:USTF0",1693580980485,19.03436778,1632.6,1632.5,8.90132444]
["bitfinex-derivatives","ETHF0:USTF0",1693580980689,23.69695555,1632.6,1632.1,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693580980895,0.0576,1632.1,1631.4,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693580981191,1.63589757,1631.9,1631.8,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693580981591,1.63589757,1631.9,1631.4,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693580981592,0.0576,1631.7,1631.4,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693580981890,4.46017777,1631.7,1631.6,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693580982198,3.84907777,1631.7,1631.6,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693580982495,15.50025953,1631.7,1631.6,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693580982685,13.92111824,1631.7,1631.6,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693580983192,2.32753648,1631.7,1631.6,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693580983392,3.76111824,1631.7,1631.6,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693580983595,2.32753648,1631.7,1631.6,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693580984083,3.76111824,1631.7,1631.6,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693580984292,0.0576,1631.9,1631.6,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693580984595,0.0576,1631.9,1631.8,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693580984800,1.49118176,1631.9,1631.8,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693580985290,0.0576,1631.9,1631.8,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693580985489,0.0576,1631.9,1631.8,9.21319999]
["bitfinex-derivatives","ETHF0:USTF0",1693580985695,2.5788,1632.1,1631.8,9.21319999]
["bitfinex-derivatives","ETHF0:USTF0",1693580985891,4.84873648,1632.1,1631.9,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693580986093,6.28231824,1632.1,1631.9,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693580986395,2.5788,1632.1,1632.0,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693580986987,4.06998176,1632.1,1632.0,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693580987189,4.68108176,1632.1,1631.9,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693580987394,0.0576,1631.9,1631.6,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693580987592,0.0576,1631.7,1631.6,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693580987799,0.0576,1631.7,1631.6,9.21319999]
["bitfinex-derivatives","ETHF0:USTF0",1693580988695,1.49118176,1631.7,1631.6,9.21319999]
["bitfinex-derivatives","ETHF0:USTF0",1693580988991,0.0576,1631.7,1631.6,9.21319999]
["bitfinex-derivatives","ETHF0:USTF0",1693580989193,0.6687,1631.9,1631.6,9.21319999]
["bitfinex-derivatives","ETHF0:USTF0",1693580989500,3.2475,1632.1,1631.8,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693580989690,0.0576,1631.9,1631.5,1.59385826]
["bitfinex-derivatives","ETHF0:USTF0",1693580989890,0.0576,1631.9,1631.8,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693580990098,5.51743648,1632.1,1631.8,9.21319999]
["bitfinex-derivatives","ETHF0:USTF0",1693580990391,2.5788,1632.1,1632.0,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693580990598,4.06998176,1632.1,1632.0,9.21319999]
["bitfinex-derivatives","ETHF0:USTF0",1693580991193,4.06998176,1632.1,1632.0,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693580991399,4.06998176,1632.1,1632.0,9.21319999]
["bitfinex-derivatives","ETHF0:USTF0",1693580992301,4.06998176,1632.1,1632.0,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693580992500,4.06998176,1632.1,1632.0,9.21319999]
["bitfinex-derivatives","ETHF0:USTF0",1693580992996,4.46017777,1632.2,1632.0,9.21319999]
["bitfinex-derivatives","ETHF0:USTF0",1693580992997,2.19024129,1632.2,1632.0,9.21319999]
["bitfinex-derivatives","ETHF0:USTF0",1693580993199,1.57914129,1632.5,1632.1,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693580993400,4.59333063,1632.6,1632.4,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693580993598,4.59333063,1632.6,1632.5,10.03158176]
["bitfinex-derivatives","ETHF0:USTF0",1693580993803,4.59333063,1632.6,1632.5,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693580993999,4.59712417,1632.6,1632.5,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693580994299,5.41550593,1632.6,1632.5,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693580994695,5.41550593,1632.6,1632.5,10.03158176]
["bitfinex-derivatives","ETHF0:USTF0",1693580995296,4.59712417,1632.6,1632.5,10.03158176]
["bitfinex-derivatives","ETHF0:USTF0",1693580995502,0.00379354,1632.6,1632.5,10.03158176]
["bitfinex-derivatives","ETHF0:USTF0",1693580995799,0.8221753,1632.6,1632.5,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693580995996,1.57914129,1632.6,1632.5,10.03158176]
["bitfinex-derivatives","ETHF0:USTF0",1693580996192,1.57914129,1632.7,1632.5,10.03158176]
["bitfinex-derivatives","ETHF0:USTF0",1693580996397,2.39752305,1632.7,1632.6,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693580996604,2.39752305,1632.7,1632.5,10.03158176]
["bitfinex-derivatives","ETHF0:USTF0",1693580996801,1.58401847,1632.6,1632.5,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693580998507,3.85395495,1632.6,1632.5,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693580998803,2.26993648,1632.6,1632.3,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693580999002,2.40252012,1632.5,1632.3,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693580999199,2.40252012,1632.5,1632.3,10.03158176]
["bitfinex-derivatives","ETHF0:USTF0",1693580999397,3.85407484,1632.6,1632.4,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693580999601,1.58413836,1632.6,1632.4,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693580999804,11.74413836,1632.7,1632.4,10.03158176]
["bitfinex-derivatives","ETHF0:USTF0",1693581000105,0.81838176,1632.6,1632.4,10.03158176]
["bitfinex-derivatives","ETHF0:USTF0",1693581000408,0.81838176,1632.6,1632.4,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693581000606,2.40252012,1632.6,1632.4,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693581000803,2.26993648,1632.5,1632.4,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693581001102,3.85407484,1632.5,1632.4,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693581001408,3.85407484,1632.5,1632.3,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693581001706,0.81838176,1632.4,1632.3,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693581002005,0.81838176,1632.4,1632.3,10.03158176]
["bitfinex-derivatives","ETHF0:USTF0",1693581002206,1.58413836,1632.6,1632.3,10.03158176]
["bitfinex-derivatives","ETHF0:USTF0",1693581003506,1.58413836,1632.7,1632.5,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693581003703,1.58413836,1632.7,1632.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693581004411,2.40252012,1632.7,1632.5,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693581004603,2.40252012,1632.7,1632.5,10.03158176]
["bitfinex-derivatives","ETHF0:USTF0",1693581004910,1.58413836,1632.7,1632.5,10.03158176]
["bitfinex-derivatives","ETHF0:USTF0",1693581005207,2.40252012,1632.7,1632.5,10.03158176]
["bitfinex-derivatives","ETHF0:USTF0",1693581005608,2.40252012,1632.7,1632.5,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693581005911,2.40252012,1632.7,1632.5,10.03158176]
["bitfinex-derivatives","ETHF0:USTF0",1693581007510,1.58413836,1632.7,1632.6,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693581007707,4.74093445,1633.3,1632.9,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693581007916,0.97158704,1633.4,1633.2,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693581008206,0.97158704,1633.6,1633.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693581008405,11.75484741,1633.7,1633.3,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693581008406,3.15684741,1633.7,1633.3,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693581008601,21.91484741,1633.6,1632.9,10.19961968]
["bitfinex-derivatives","ETHF0:USTF0",1693581008804,21.91484741,1633.6,1633.2,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693581008805,0.30646476,1633.5,1633.2,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693581009013,3.57486868,1633.4,1633.2,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693581009803,13.73486868,1633.4,1633.0,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693581010109,8.598,1633.1,1632.7,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693581010312,12.42993648,1633.0,1632.7,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693581010609,1.3049322,1632.9,1632.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693581010807,12.42993648,1633.0,1632.8,10.03158176]
["bitfinex-derivatives","ETHF0:USTF0",1693581011008,13.73486868,1633.0,1632.8,10.03158176]
["bitfinex-derivatives","ETHF0:USTF0",1693581012715,3.46336981,1632.9,1632.8,6.45234314]
["bitfinex-derivatives","ETHF0:USTF0",1693581013108,3.46336981,1632.9,1632.8,7.8859249]
["bitfinex-derivatives","ETHF0:USTF0",1693581013714,3.46336981,1632.9,1632.8,6.45234314]
["bitfinex-derivatives","ETHF0:USTF0",1693581013715,4.25258166,1632.9,1632.8,6.45234314]
["bitfinex-derivatives","ETHF0:USTF0",1693581014304,0.3065224,1632.9,1632.8,6.45234314]
["bitfinex-derivatives","ETHF0:USTF0",1693581014509,3.46741598,1632.9,1632.8,7.8859249]
["bitfinex-derivatives","ETHF0:USTF0",1693581015008,0.3065224,1632.9,1632.8,6.45234314]
["bitfinex-derivatives","ETHF0:USTF0",1693581015214,3.46702249,1632.9,1632.8,8.6592]
["bitfinex-derivatives","ETHF0:USTF0",1693581015420,5.94536887,1632.9,1632.7,0.00918638]
["bitfinex-derivatives","ETHF0:USTF0",1693581015617,11.27494403,1632.8,1632.7,0.00918638]
["bitfinex-derivatives","ETHF0:USTF0",1693581015918,11.27494403,1632.8,1632.0,2.3713]
["bitfinex-derivatives","ETHF0:USTF0",1693581015919,2.26993648,1632.7,1632.0,2.3713]
["bitfinex-derivatives","ETHF0:USTF0",1693581016115,2.37022078,1632.6,1632.3,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693581016319,1.3049322,1632.5,1632.3,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693581016709,2.26993648,1632.4,1632.3,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693581016910,2.26993648,1632.4,1632.3,10.03158176]
["bitfinex-derivatives","ETHF0:USTF0",1693581017215,2.37022078,1632.7,1632.3,10.03158176]
["bitfinex-derivatives","ETHF0:USTF0",1693581017420,2.37022078,1632.7,1632.6,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693581017618,2.37022078,1632.7,1632.6,10.03158176]
["bitfinex-derivatives","ETHF0:USTF0",1693581017820,3.67515298,1632.7,1632.6,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693581018116,4.77177989,1632.7,1632.4,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693581018318,14.79938036,1632.6,1632.3,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693581018508,1.3049322,1632.5,1632.3,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693581018711,1.3049322,1632.5,1632.3,10.03158176]
["bitfinex-derivatives","ETHF0:USTF0",1693581019218,1.3049322,1632.5,1632.4,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693581019420,2.36944388,1632.6,1632.4,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693581019620,2.36944388,1632.7,1632.5,10.03158176]
["bitfinex-derivatives","ETHF0:USTF0",1693581019917,2.36944388,1632.8,1632.6,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693581020115,4.63938036,1632.8,1632.6,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693581020314,2.26993648,1632.8,1632.6,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693581020516,3.57486868,1632.8,1632.6,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693581021221,13.57486868,1632.8,1632.5,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693581021426,0.6111,1632.7,1632.5,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693581021622,3.57486868,1632.6,1632.5,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693581021823,1.3049322,1632.6,1632.5,10.03158176]
["bitfinex-derivatives","ETHF0:USTF0",1693581022024,10.16,1632.8,1632.5,10.03158176]
["bitfinex-derivatives","ETHF0:USTF0",1693581022231,1.3049322,1632.7,1632.5,10.03158176]
["bitfinex-derivatives","ETHF0:USTF0",1693581022524,3.37675102,1632.8,1632.5,10.03158176]
["bitfinex-derivatives","ETHF0:USTF0",1693581022723,2.26993648,1632.8,1632.5,10.03158176]
["bitfinex-derivatives","ETHF0:USTF0",1693581022927,2.5302,1632.9,1632.7,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693581023122,2.5302,1632.9,1632.8,1.49478176]
["bitfinex-derivatives","ETHF0:USTF0",1693581023724,3.8351322,1632.9,1632.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693581023921,3.37012672,1633.0,1632.8,10.03158176]
["bitfinex-derivatives","ETHF0:USTF0",1693581023922,0.00918638,1633.0,1632.8,10.03158176]
["bitfinex-derivatives","ETHF0:USTF0",1693581024118,0.00918638,1633.0,1632.9,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693581025322,1.31411858,1633.0,1632.9,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693581025523,0.00918638,1633.0,1632.9,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693581025920,0.00918638,1633.0,1632.8,10.03158176]
["bitfinex-derivatives","ETHF0:USTF0",1693581026121,0.00918638,1633.0,1632.9,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693581026917,1.31411858,1633.0,1632.9,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693581027117,1.31411858,1633.0,1632.8,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693581027522,1.31411858,1633.0,1632.8,10.03158176]
["bitfinex-derivatives","ETHF0:USTF0",1693581027929,2.26993648,1632.9,1632.6,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693581028223,9.9029322,1632.8,1632.4,12.61475738]
["bitfinex-derivatives","ETHF0:USTF0",1693581028429,2.26993648,1632.7,1632.4,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693581028729,2.26993648,1632.7,1632.6,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693581028929,2.26993648,1632.7,1632.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693581029423,10.16918638,1633.0,1632.6,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693581029625,0.00918638,1633.0,1632.8,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693581029823,0.00918638,1633.0,1632.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693581030223,0.00918638,1633.0,1632.9,10.03158176]
["bitfinex-derivatives","ETHF0:USTF0",1693581033326,2.6152,1633.4,1632.9,22.44132852]
["bitfinex-derivatives","ETHF0:USTF0",1693581033518,2.6152,1633.4,1633.3,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693581033723,3.9201322,1633.4,1633.3,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693581034227,2.26993648,1633.5,1633.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693581034825,3.57486868,1633.5,1633.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693581035031,3.57486868,1633.5,1633.3,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693581035330,3.46580397,1633.4,1633.3,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693581036831,3.46580397,1633.4,1633.3,10.03158176]
["bitfinex-derivatives","ETHF0:USTF0",1693581037024,3.46580397,1633.4,1633.3,10.09278176]
["bitfinex-derivatives","ETHF0:USTF0",1693581037726,3.15936297,1633.4,1633.3,10.09278176]
["bitfinex-derivatives","ETHF0:USTF0",1693581037924,2.68130325,1633.4,1633.3,10.09278176]
["bitfinex-derivatives","ETHF0:USTF0",1693581038131,2.37806686,1633.4,1633.3,10.09278176]
["bitfinex-derivatives","ETHF0:USTF0",1693581039025,0.00320461,1633.4,1633.3,10.09278176]
["bitfinex-derivatives","ETHF0:USTF0",1693581039734,3.94920372,1633.7,1633.6,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693581039735,3.15936297,1633.7,1633.6,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693581039922,3.15936297,1633.7,1633.6,10.09278176]
["bitfinex-derivatives","ETHF0:USTF0",1693581039923,4.46429517,1633.7,1633.6,10.09278176]
["bitfinex-derivatives","ETHF0:USTF0",1693581040226,3.47370548,1633.7,1633.6,8.6592]
["bitfinex-derivatives","ETHF0:USTF0",1693581040534,2.37559705,1633.7,1633.6,10.09278176]
["bitfinex-derivatives","ETHF0:USTF0",1693581040926,3.68052925,1633.7,1633.6,8.6592]
["bitfinex-derivatives","ETHF0:USTF0",1693581041230,3.68052925,1633.7,1633.6,10.09278176]
["bitfinex-derivatives","ETHF0:USTF0",1693581041428,2.37559705,1633.7,1633.6,10.09278176]
["bitfinex-derivatives","ETHF0:USTF0",1693581041929,2.37559705,1633.8,1633.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693581042128,2.37559705,1633.8,1633.7,8.6592]
["bitfinex-derivatives","ETHF0:USTF0",1693581042633,3.16733608,1633.9,1633.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693581042834,4.77862238,1633.9,1633.8,8.64012212]
["bitfinex-derivatives","ETHF0:USTF0",1693581043131,2.6012,1634.0,1633.9,0.06122212]
["bitfinex-derivatives","ETHF0:USTF0",1693581043328,3.9061322,1634.0,1633.9,8.65922212]
["bitfinex-derivatives","ETHF0:USTF0",1693581043733,2.6012,1634.0,1633.9,8.65922212]
["bitfinex-derivatives","ETHF0:USTF0",1693581044134,2.5956,1634.3,1634.0,0.06122212]
["bitfinex-derivatives","ETHF0:USTF0",1693581044523,2.5956,1634.3,1634.1,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693581044921,1.3049322,1634.2,1634.1,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693581045122,1.3049322,1634.2,1634.1,10.09280388]
["bitfinex-derivatives","ETHF0:USTF0",1693581045329,2.26993648,1634.4,1634.2,0.06122212]
["bitfinex-derivatives","ETHF0:USTF0",1693581045524,2.26993648,1634.4,1634.3,8.65922212]
["bitfinex-derivatives","ETHF0:USTF0",1693581045724,2.5745,1634.6,1634.4,0.06122212]
["bitfinex-derivatives","ETHF0:USTF0",1693581045928,3.8794322,1634.6,1634.4,0.06122212]
["bitfinex-derivatives","ETHF0:USTF0",1693581046230,3.8984322,1634.6,1634.4,0.06122212]
["bitfinex-derivatives","ETHF0:USTF0",1693581046729,2.5935,1634.6,1634.5,1.49480388]
["bitfinex-derivatives","ETHF0:USTF0",1693581046929,3.8984322,1634.6,1634.5,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693581047131,2.26993648,1634.7,1634.6,0.06122212]
["bitfinex-derivatives","ETHF0:USTF0",1693581047333,1.09662845,1634.8,1634.6,1.49480388]
["bitfinex-derivatives","ETHF0:USTF0",1693581047334,1.11562845,1634.8,1634.6,1.49480388]
["bitfinex-derivatives","ETHF0:USTF0",1693581047627,4.67149713,1634.8,1634.7,8.65922212]
["bitfinex-derivatives","ETHF0:USTF0",1693581047831,3.57486868,1634.8,1634.7,8.65922212]
["bitfinex-derivatives","ETHF0:USTF0",1693581048031,0.00317508,1634.8,1634.7,8.65922212]
["bitfinex-derivatives","ETHF0:USTF0",1693581048924,0.49811027,1635.1,1634.8,0.06122212]
["bitfinex-derivatives","ETHF0:USTF0",1693581049128,1.3049322,1635.0,1634.9,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693581049430,0.019,1635.1,1634.9,10.09280388]
["bitfinex-derivatives","ETHF0:USTF0",1693581049626,0.019,1635.1,1634.9,10.03158176]
["bitfinex-derivatives","ETHF0:USTF0",1693581049826,0.019,1635.1,1635.0,0.06122212]
["bitfinex-derivatives","ETHF0:USTF0",1693581050335,1.3239322,1635.1,1635.0,0.06122212]
["bitfinex-derivatives","ETHF0:USTF0",1693581050535,1.3239322,1635.1,1634.9,5.85410568]
["bitfinex-derivatives","ETHF0:USTF0",1693581050536,3.94226191,1635.1,1634.9,5.85410568]
["bitfinex-derivatives","ETHF0:USTF0",1693581050736,3.15433347,1635.0,1634.7,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693581050939,3.67059823,1634.9,1634.7,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693581051128,3.67059823,1634.9,1634.7,10.03158176]
["bitfinex-derivatives","ETHF0:USTF0",1693581051332,12.11975377,1634.8,1634.2,2.6272]
["bitfinex-derivatives","ETHF0:USTF0",1693581051539,11.02469141,1634.6,1634.2,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693581051840,0.0612,1634.4,1634.2,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693581052035,0.0612,1634.4,1634.2,10.03158176]
["bitfinex-derivatives","ETHF0:USTF0",1693581052733,1.3661322,1634.4,1634.2,10.03158176]
["bitfinex-derivatives","ETHF0:USTF0",1693581052935,0.00313415,1634.3,1634.2,10.03158176]
["bitfinex-derivatives","ETHF0:USTF0",1693581054335,1.30806635,1634.3,1634.2,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693581054835,1.30806635,1634.3,1634.1,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693581055041,6.12000283,1634.3,1634.1,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693581055741,4.81507063,1634.3,1634.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693581055935,2.54513415,1634.3,1634.2,10.07378176]
["bitfinex-derivatives","ETHF0:USTF0",1693581056640,3.85006635,1634.3,1634.2,8.6402]
["bitfinex-derivatives","ETHF0:USTF0",1693581056837,3.85006635,1634.3,1634.2,10.07378176]
["bitfinex-derivatives","ETHF0:USTF0",1693581057245,3.85006635,1634.3,1634.2,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693581057441,3.85006635,1634.3,1634.1,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693581057634,0.0612,1634.1,1634.0,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693581057832,0.0612,1634.1,1633.8,0.0422]
["bitfinex-derivatives","ETHF0:USTF0",1693581057833,1.3661322,1634.1,1633.8,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693581058034,0.0612,1633.9,1633.8,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693581058237,1.3661322,1633.9,1633.8,10.03158176]
["bitfinex-derivatives","ETHF0:USTF0",1693581058440,1.3661322,1633.9,1633.5,0.0422]
["bitfinex-derivatives","ETHF0:USTF0",1693581058639,2.26993648,1633.8,1633.7,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693581060446,2.26993648,1633.8,1633.7,10.03158176]
["bitfinex-derivatives","ETHF0:USTF0",1693581060743,2.26993648,1633.8,1633.7,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693581061338,2.26993648,1633.8,1633.2,3.06574195]
["bitfinex-derivatives","ETHF0:USTF0",1693581061339,2.26993648,1633.8,1633.2,3.10794195]
["bitfinex-derivatives","ETHF0:USTF0",1693581061539,2.26993648,1633.8,1632.9,9.51568835]
["bitfinex-derivatives","ETHF0:USTF0",1693581061540,2.26993648,1633.8,1633.5,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693581061743,2.26993648,1633.8,1632.9,23.6067]
["bitfinex-derivatives","ETHF0:USTF0",1693581061744,0.0612,1633.6,1633.4,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693581062046,2.26993648,1633.5,1633.4,10.03158176]
["bitfinex-derivatives","ETHF0:USTF0",1693581062258,12.7979,1633.9,1633.5,0.0422]
["bitfinex-derivatives","ETHF0:USTF0",1693581062549,2.26993648,1633.8,1633.7,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693581062749,3.57486868,1633.8,1633.7,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693581064041,3.57486868,1633.8,1633.5,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693581064649,3.57486868,1633.8,1633.6,1.47578176]
["bitfinex-derivatives","ETHF0:USTF0",1693581065042,3.57486868,1633.8,1633.7,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693581066350,3.57486868,1633.8,1633.5,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693581066551,14.34596868,1633.8,1633.5,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693581066847,13.73486868,1633.8,1633.5,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693581067247,28.43086868,1633.8,1633.4,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693581067449,18.8192,1633.6,1633.2,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693581067649,0.0612,1633.4,1633.2,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693581067844,1.3661322,1633.4,1633.2,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693581068056,2.27299078,1633.3,1633.2,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693581068244,2.27299078,1633.3,1633.1,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693581068446,1.3049322,1633.2,1633.1,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693581068646,1.3049322,1633.2,1633.1,10.03158176]
["bitfinex-derivatives","ETHF0:USTF0",1693581068844,0.0030543,1633.3,1633.1,10.03158176]
["bitfinex-derivatives","ETHF0:USTF0",1693581069547,1.3079865,1633.3,1633.1,10.03158176]
["bitfinex-derivatives","ETHF0:USTF0",1693581069746,1.3079865,1633.3,1633.1,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693581069949,2.26993648,1633.2,1633.1,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693581070752,12.42993648,1633.2,1633.1,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693581070949,12.42993648,1633.2,1632.9,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693581071152,12.42993648,1633.2,1633.0,10.03158176]
["bitfinex-derivatives","ETHF0:USTF0",1693581071352,13.73486868,1633.2,1633.0,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693581072156,0.0030543,1633.3,1633.1,10.03158176]
["bitfinex-derivatives","ETHF0:USTF0",1693581072452,0.0030543,1633.3,1633.2,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693581072656,0.0030543,1633.3,1633.2,10.03158176]
["bitfinex-derivatives","ETHF0:USTF0",1693581075563,0.0030543,1633.3,1633.2,10.07378176]
["bitfinex-derivatives","ETHF0:USTF0",1693581075759,0.49126893,1633.8,1633.2,10.07378176]
["bitfinex-derivatives","ETHF0:USTF0",1693581076066,35.2168,1633.9,1633.5,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693581076366,2.26993648,1633.8,1633.5,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693581076558,0.0612,1633.6,1633.5,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693581076955,0.0612,1633.6,1633.5,10.03158176]
["bitfinex-derivatives","ETHF0:USTF0",1693581077366,11.0516,1633.9,1633.6,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693581077555,2.4536,1633.9,1633.7,10.09278176]
["bitfinex-derivatives","ETHF0:USTF0",1693581077868,2.4536,1633.9,1633.7,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693581078057,2.4536,1633.9,1633.8,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693581078264,0.49563378,1634.1,1633.9,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693581078466,2.3688,1634.2,1633.9,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693581078764,1.3049322,1634.1,1633.9,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693581078965,1.3079494,1634.1,1633.9,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693581079661,1.3079494,1634.1,1633.8,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693581080066,2.26993648,1634.0,1633.8,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693581080265,0.0030172,1634.1,1633.8,10.03158176]
["bitfinex-derivatives","ETHF0:USTF0",1693581080660,3.57486868,1634.0,1633.8,10.03158176]
["bitfinex-derivatives","ETHF0:USTF0",1693581081565,3.57486868,1634.0,1633.8,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693581081864,12.17286868,1634.0,1633.6,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693581082274,8.598,1633.9,1633.5,8.6592]
["bitfinex-derivatives","ETHF0:USTF0",1693581082467,2.26993648,1633.8,1633.5,8.6592]
["bitfinex-derivatives","ETHF0:USTF0",1693581082765,2.26993648,1633.8,1633.2,1.59695738]
["bitfinex-derivatives","ETHF0:USTF0",1693581082766,8.6171,1633.6,1633.2,8.6592]
["bitfinex-derivatives","ETHF0:USTF0",1693581082957,0.0191,1633.4,1633.2,8.6592]
["bitfinex-derivatives","ETHF0:USTF0",1693581083164,0.0191,1633.4,1633.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693581083967,0.0191,1633.4,1633.3,10.03158176]
["bitfinex-derivatives","ETHF0:USTF0",1693581084164,2.6135,1633.8,1633.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693581084366,2.6135,1633.8,1633.3,11.62853914]
["bitfinex-derivatives","ETHF0:USTF0",1693581084367,2.6135,1633.8,1633.7,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693581084570,11.50204508,1634.1,1633.7,10.03158176]
["bitfinex-derivatives","ETHF0:USTF0",1693581084770,16.25548156,1634.1,1633.7,10.03158176]
["bitfinex-derivatives","ETHF0:USTF0",1693581084971,0.0191,1633.9,1633.7,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693581085168,3.57486868,1633.8,1633.5,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693581085567,3.57486868,1633.8,1633.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693581085874,2.26993648,1633.8,1633.6,10.09278176]
["bitfinex-derivatives","ETHF0:USTF0",1693581086065,0.0191,1633.9,1633.6,10.03158176]
["bitfinex-derivatives","ETHF0:USTF0",1693581086262,10.86793648,1633.9,1633.6,1.49478176]
["bitfinex-derivatives","ETHF0:USTF0",1693581086768,1.3049322,1633.8,1633.6,1.49478176]
["bitfinex-derivatives","ETHF0:USTF0",1693581086969,10.86793648,1633.9,1633.6,1.49478176]
["bitfinex-derivatives","ETHF0:USTF0",1693581086970,10.87116511,1633.9,1633.6,1.49478176]
["bitfinex-derivatives","ETHF0:USTF0",1693581087674,2.29226511,1633.9,1633.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693581087973,2.29226511,1633.9,1633.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693581088772,0.00322863,1633.9,1633.8,1.49478176]
["bitfinex-derivatives","ETHF0:USTF0",1693581088969,11.58064508,1634.1,1633.9,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693581089170,13.85058156,1634.1,1634.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693581089369,15.15551376,1634.1,1633.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693581089574,15.15551376,1634.1,1633.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693581089874,15.15551376,1634.1,1633.9,1.49478176]
["bitfinex-derivatives","ETHF0:USTF0",1693581090364,15.15551376,1634.1,1633.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693581090569,15.15551376,1634.1,1633.9,1.49478176]
["bitfinex-derivatives","ETHF0:USTF0",1693581090768,2.98264508,1634.1,1634.0,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693581090975,15.75019141,1634.5,1634.0,8.6592]
["bitfinex-derivatives","ETHF0:USTF0",1693581090976,8.6171,1634.4,1634.0,8.6592]
["bitfinex-derivatives","ETHF0:USTF0",1693581091181,0.0191,1634.4,1634.2,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693581091370,0.0191,1634.4,1634.2,10.03158176]
["bitfinex-derivatives","ETHF0:USTF0",1693581091774,0.0191,1634.4,1634.2,1.49478176]
["bitfinex-derivatives","ETHF0:USTF0",1693581091978,9.9029322,1634.3,1633.9,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693581092466,9.9029322,1634.3,1634.0,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693581092467,2.26993648,1634.2,1634.0,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693581092664,1.3049322,1634.1,1634.0,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693581092870,1.3049322,1634.1,1634.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693581093068,2.26993648,1634.2,1634.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693581093482,8.598,1634.3,1634.0,1.49478176]
["bitfinex-derivatives","ETHF0:USTF0",1693581093867,1.3049322,1634.2,1634.0,1.49478176]
["bitfinex-derivatives","ETHF0:USTF0",1693581094073,1.30791169,1634.2,1634.0,1.49478176]
["bitfinex-derivatives","ETHF0:USTF0",1693581095976,0.00297949,1634.2,1634.0,1.49478176]
["bitfinex-derivatives","ETHF0:USTF0",1693581096182,0.00297949,1634.2,1634.1,8.6592]
["bitfinex-derivatives","ETHF0:USTF0",1693581096769,0.00297949,1634.2,1634.0,8.6592]
["bitfinex-derivatives","ETHF0:USTF0",1693581096770,1.30791169,1634.2,1634.0,8.6592]
["bitfinex-derivatives","ETHF0:USTF0",1693581096973,1.30791169,1634.2,1633.8,8.6592]
["bitfinex-derivatives","ETHF0:USTF0",1693581096974,0.0191,1634.1,1633.8,8.6592]
["bitfinex-derivatives","ETHF0:USTF0",1693581097175,8.6171,1633.9,1633.6,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693581097377,22.17286868,1633.8,1633.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693581098070,22.17286868,1633.8,1633.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693581098276,0.0191,1633.6,1633.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693581098473,0.0191,1633.6,1633.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693581098679,0.0191,1633.6,1633.5,1.49478176]
["bitfinex-derivatives","ETHF0:USTF0",1693581098877,2.28903648,1633.6,1633.5,1.49478176]
["bitfinex-derivatives","ETHF0:USTF0",1693581099077,12.19196868,1633.6,1633.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693581099479,12.19196868,1633.6,1633.2,12.65159345]
["bitfinex-derivatives","ETHF0:USTF0",1693581099679,12.19196868,1633.6,1633.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693581100280,0.019,1633.4,1633.2,4.05359345]
["bitfinex-derivatives","ETHF0:USTF0",1693581100479,3.57486868,1633.3,1633.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693581100784,3.57486868,1633.3,1633.0,1.59695738]
["bitfinex-derivatives","ETHF0:USTF0",1693581101380,6.17526868,1633.3,1633.0,1.59695738]
["bitfinex-derivatives","ETHF0:USTF0",1693581101580,6.17526868,1633.3,1632.9,12.59039345]
["bitfinex-derivatives","ETHF0:USTF0",1693581101777,8.598,1633.0,1632.8,1.65815738]
["bitfinex-derivatives","ETHF0:USTF0",1693581101981,3.57486868,1632.9,1632.8,4.05359345]
["bitfinex-derivatives","ETHF0:USTF0",1693581102285,18.598,1633.2,1632.8,14.91190252]
["bitfinex-derivatives","ETHF0:USTF0",1693581102484,0.019,1633.0,1632.9,1.6005785]
["bitfinex-derivatives","ETHF0:USTF0",1693581102784,2.26993648,1633.1,1632.9,1.6005785]
["bitfinex-derivatives","ETHF0:USTF0",1693581102975,10.0,1633.2,1633.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693581103180,3.57486868,1633.2,1633.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693581103688,3.57486868,1633.2,1633.0,3.03416026]
["bitfinex-derivatives","ETHF0:USTF0",1693581103881,11.1984,1633.3,1633.0,3.03416026]
["bitfinex-derivatives","ETHF0:USTF0",1693581104280,1.3049322,1633.2,1633.0,3.03416026]
["bitfinex-derivatives","ETHF0:USTF0",1693581104984,0.019,1633.4,1633.1,12.682859]
["bitfinex-derivatives","ETHF0:USTF0",1693581105177,4.82453648,1633.4,1633.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693581105376,6.12946868,1633.4,1633.1,8.6592]
["bitfinex-derivatives","ETHF0:USTF0",1693581106181,6.12946868,1633.4,1633.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693581106583,6.12946868,1633.4,1633.1,8.6592]
["bitfinex-derivatives","ETHF0:USTF0",1693581107584,2.5546,1633.4,1633.2,3.09536026]
["bitfinex-derivatives","ETHF0:USTF0",1693581108175,3.8595322,1633.4,1633.2,3.09536026]
["bitfinex-derivatives","ETHF0:USTF0",1693581108378,2.5546,1633.4,1633.2,3.09536026]
["bitfinex-derivatives","ETHF0:USTF0",1693581108785,2.5546,1633.4,1633.2,11.69336026]
["bitfinex-derivatives","ETHF0:USTF0",1693581108982,2.5546,1633.4,1633.2,14.08879633]
["bitfinex-derivatives","ETHF0:USTF0",1693581109984,2.5356,1633.4,1633.3,10.2597785]
["bitfinex-derivatives","ETHF0:USTF0",1693581110202,0.019,1633.6,1633.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693581110383,0.019,1633.6,1633.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693581110587,1.3239322,1633.6,1633.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693581111286,1.3239322,1633.6,1633.3,10.1985785]
["bitfinex-derivatives","ETHF0:USTF0",1693581111287,0.019,1633.4,1633.2,4.05721457]
["bitfinex-derivatives","ETHF0:USTF0",1693581111484,1.3049322,1633.3,1633.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693581111679,1.3049322,1633.3,1633.2,1.49478176]
["bitfinex-derivatives","ETHF0:USTF0",1693581112487,2.28893648,1633.4,1633.2,1.49478176]
["bitfinex-derivatives","ETHF0:USTF0",1693581112690,8.598,1633.5,1633.2,3.09536026]
["bitfinex-derivatives","ETHF0:USTF0",1693581112888,0.019,1633.6,1633.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693581113091,0.019,1633.6,1633.4,1.49478176]
["bitfinex-derivatives","ETHF0:USTF0",1693581113293,1.3239322,1633.6,1633.4,1.49478176]
["bitfinex-derivatives","ETHF0:USTF0",1693581113687,1.3239322,1633.6,1633.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693581114087,2.4547,1633.7,1633.6,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693581114284,0.019,1634.1,1633.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693581114495,2.26993648,1634.0,1633.8,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693581114790,3.57486868,1634.0,1633.8,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693581115087,12.17286868,1634.0,1633.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693581115294,12.17286868,1634.0,1633.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693581115587,12.17286868,1634.0,1633.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693581115788,12.17286868,1634.0,1633.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693581116190,12.17286868,1634.0,1633.6,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693581116191,12.17286868,1634.0,1633.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693581116784,0.019,1633.9,1633.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693581116985,3.57486868,1633.8,1633.6,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693581117191,3.57486868,1633.8,1633.5,8.6592]
["bitfinex-derivatives","ETHF0:USTF0",1693581117394,8.598,1633.7,1633.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693581117597,3.57486868,1633.6,1633.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693581119686,3.57486868,1633.6,1633.2,4.05721457]
["bitfinex-derivatives","ETHF0:USTF0",1693581119687,12.19186868,1633.6,1633.2,4.05721457]
["bitfinex-derivatives","ETHF0:USTF0",1693581119997,12.19186868,1633.6,1633.2,1.6617785]
["bitfinex-derivatives","ETHF0:USTF0",1693581120187,12.19186868,1633.6,1633.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693581120188,14.60696868,1633.6,1633.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693581120386,14.60696868,1633.6,1633.2,1.6617785]
["bitfinex-derivatives","ETHF0:USTF0",1693581121891,8.598,1633.4,1633.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693581122103,3.57486868,1633.3,1633.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693581123000,12.17286868,1633.3,1633.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693581124498,10.86793648,1633.3,1633.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693581124697,12.17286868,1633.3,1633.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693581125599,8.598,1633.4,1633.2,1.49478176]
["bitfinex-derivatives","ETHF0:USTF0",1693581125796,8.598,1633.4,1633.2,3.09536026]
["bitfinex-derivatives","ETHF0:USTF0",1693581126008,11.0321,1633.6,1633.2,14.08879633]
["bitfinex-derivatives","ETHF0:USTF0",1693581126301,13.30203648,1633.6,1633.2,11.69336026]
["bitfinex-derivatives","ETHF0:USTF0",1693581126898,8.598,1633.4,1633.2,3.09536026]
["bitfinex-derivatives","ETHF0:USTF0",1693581127105,1.3049322,1633.3,1633.2,1.6617785]
["bitfinex-derivatives","ETHF0:USTF0",1693581127405,8.598,1633.3,1633.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693581127603,12.17286868,1633.3,1633.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693581128494,12.17286868,1633.3,1633.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693581128809,12.17286868,1633.3,1633.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693581129999,8.598,1633.5,1633.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693581130302,8.598,1633.5,1633.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693581130502,8.598,1633.5,1633.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693581130700,0.0191,1633.4,1633.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693581130903,1.3049322,1633.3,1633.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693581131104,9.9029322,1633.3,1633.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693581135107,9.9029322,1633.3,1633.2,0.07561742]
["bitfinex-derivatives","ETHF0:USTF0",1693581136404,8.598,1633.4,1633.2,3.10953005]
["bitfinex-derivatives","ETHF0:USTF0",1693581136610,11.53369824,1633.6,1633.2,14.10802636]
["bitfinex-derivatives","ETHF0:USTF0",1693581136908,11.53369824,1633.6,1633.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693581136909,11.51459824,1633.6,1633.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693581137118,12.81953044,1633.6,1633.5,1.49478176]
["bitfinex-derivatives","ETHF0:USTF0",1693581137319,12.3180322,1633.6,1633.5,1.49478176]
["bitfinex-derivatives","ETHF0:USTF0",1693581137808,0.50086717,1633.8,1633.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693581138115,11.1655,1633.9,1633.7,1.50919918]
["bitfinex-derivatives","ETHF0:USTF0",1693581138313,1.3049322,1633.8,1633.7,1.50919918]
["bitfinex-derivatives","ETHF0:USTF0",1693581138709,1.3049322,1633.8,1633.7,1.44799918]
["bitfinex-derivatives","ETHF0:USTF0",1693581139102,1.3049322,1633.8,1633.7,0.01441742]
["bitfinex-derivatives","ETHF0:USTF0",1693581139609,1.3049322,1633.8,1633.7,0.07561742]
["bitfinex-derivatives","ETHF0:USTF0",1693581139801,1.3049322,1633.8,1633.7,0.01441742]
["bitfinex-derivatives","ETHF0:USTF0",1693581140011,1.3049322,1633.8,1633.7,0.07561742]
["bitfinex-derivatives","ETHF0:USTF0",1693581140207,13.43543648,1633.9,1633.7,1.44799918]
["bitfinex-derivatives","ETHF0:USTF0",1693581140410,14.74036868,1633.9,1633.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693581140605,2.5484,1633.9,1633.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693581141012,4.00108176,1633.9,1633.7,2.85587305]
["bitfinex-derivatives","ETHF0:USTF0",1693581141216,8.598,1633.8,1633.6,1.60033087]
["bitfinex-derivatives","ETHF0:USTF0",1693581141409,0.0191,1633.6,1633.4,1.66153087]
["bitfinex-derivatives","ETHF0:USTF0",1693581141616,0.0191,1633.6,1633.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693581141617,12.30151824,1633.5,1633.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693581141913,12.30151824,1633.5,1633.2,1.66153087]
["bitfinex-derivatives","ETHF0:USTF0",1693581141914,0.0191,1633.4,1633.2,1.66153087]
["bitfinex-derivatives","ETHF0:USTF0",1693581142109,12.30151824,1633.3,1633.2,1.66153087]
["bitfinex-derivatives","ETHF0:USTF0",1693581142314,12.30151824,1633.3,1633.2,4.04548485]
["bitfinex-derivatives","ETHF0:USTF0",1693581142517,12.30151824,1633.3,1633.2,6.44598116]
["bitfinex-derivatives","ETHF0:USTF0",1693581142710,12.30151824,1633.3,1633.2,4.84565029]
["bitfinex-derivatives","ETHF0:USTF0",1693581142711,10.86793648,1633.3,1633.2,4.84565029]
["bitfinex-derivatives","ETHF0:USTF0",1693581142911,12.30151824,1633.3,1633.2,4.84565029]
["bitfinex-derivatives","ETHF0:USTF0",1693581143106,0.0191,1633.4,1633.2,6.16864203]
["bitfinex-derivatives","ETHF0:USTF0",1693581143107,8.598,1633.4,1633.2,6.16864203]
["bitfinex-derivatives","ETHF0:USTF0",1693581143309,10.86793648,1633.4,1633.3,3.98758229]
["bitfinex-derivatives","ETHF0:USTF0",1693581143516,10.86793648,1633.4,1633.3,1.60362831]
["bitfinex-derivatives","ETHF0:USTF0",1693581143712,10.88703648,1633.4,1633.2,4.06532462]
["bitfinex-derivatives","ETHF0:USTF0",1693581143911,1.43358176,1633.3,1633.2,1.66482831]
["bitfinex-derivatives","ETHF0:USTF0",1693581144111,1.43358176,1633.3,1633.2,4.06532462]
["bitfinex-derivatives","ETHF0:USTF0",1693581144311,1.43358176,1633.3,1633.2,6.38819765]
["bitfinex-derivatives","ETHF0:USTF0",1693581144612,10.03158176,1633.3,1633.2,4.04890134]
["bitfinex-derivatives","ETHF0:USTF0",1693581145605,10.03158176,1633.3,1633.2,4.06532462]
["bitfinex-derivatives","ETHF0:USTF0",1693581145809,10.03158176,1633.3,1633.2,6.16876108]
["bitfinex-derivatives","ETHF0:USTF0",1693581146015,10.03158176,1633.3,1633.2,4.84576934]
["bitfinex-derivatives","ETHF0:USTF0",1693581146815,10.03158176,1633.3,1633.2,6.16876108]
["bitfinex-derivatives","ETHF0:USTF0",1693581147212,8.598,1633.4,1633.2,6.96892652]
["bitfinex-derivatives","ETHF0:USTF0",1693581147417,8.598,1633.4,1633.3,4.85069896]
["bitfinex-derivatives","ETHF0:USTF0",1693581148022,8.598,1633.4,1633.3,4.07037266]
["bitfinex-derivatives","ETHF0:USTF0",1693581148215,10.03158176,1633.4,1633.3,4.85069896]
["bitfinex-derivatives","ETHF0:USTF0",1693581148421,10.05068176,1633.4,1633.3,6.39368305]
["bitfinex-derivatives","ETHF0:USTF0",1693581148816,10.05068176,1633.4,1633.3,1.60418409]
["bitfinex-derivatives","ETHF0:USTF0",1693581149216,8.598,1633.4,1633.3,2.98837583]
["bitfinex-derivatives","ETHF0:USTF0",1693581149512,4.68073648,1633.5,1633.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693581149713,6.11431824,1633.5,1633.4,1.66543244]
["bitfinex-derivatives","ETHF0:USTF0",1693581149913,2.4108,1633.5,1633.4,1.66543244]
["bitfinex-derivatives","ETHF0:USTF0",1693581150327,3.84438176,1633.5,1633.4,1.66543244]
["bitfinex-derivatives","ETHF0:USTF0",1693581150619,2.4108,1633.5,1633.4,1.66543244]
["bitfinex-derivatives","ETHF0:USTF0",1693581151128,3.84438176,1633.5,1633.4,1.66543244]
["bitfinex-derivatives","ETHF0:USTF0",1693581151826,12.46148176,1633.5,1633.4,1.60423244]
["bitfinex-derivatives","ETHF0:USTF0",1693581152131,0.0191,1633.4,1633.3,4.00965837]
["bitfinex-derivatives","ETHF0:USTF0",1693581152325,10.88703648,1633.4,1633.3,3.98960005]
["bitfinex-derivatives","ETHF0:USTF0",1693581152518,10.88703648,1633.4,1633.3,1.60423244]
["bitfinex-derivatives","ETHF0:USTF0",1693581153523,10.88703648,1633.4,1633.3,4.00965837]
["bitfinex-derivatives","ETHF0:USTF0",1693581153722,10.88703648,1633.4,1633.3,6.39512845]
["bitfinex-derivatives","ETHF0:USTF0",1693581153923,10.86793648,1633.4,1633.3,6.17508775]
["bitfinex-derivatives","ETHF0:USTF0",1693581154224,8.598,1633.4,1633.3,6.17508775]
["bitfinex-derivatives","ETHF0:USTF0",1693581154528,8.598,1633.4,1633.3,4.85209601]
["bitfinex-derivatives","ETHF0:USTF0",1693581155128,8.598,1633.4,1633.3,1.38419174]
["bitfinex-derivatives","ETHF0:USTF0",1693581155332,8.598,1633.4,1633.3,2.46818759]
["bitfinex-derivatives","ETHF0:USTF0",1693581155734,14.71231824,1633.5,1633.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693581155933,14.71231824,1633.5,1633.4,1.66593414]
["bitfinex-derivatives","ETHF0:USTF0",1693581156130,2.4108,1633.5,1633.4,4.05133968]
["bitfinex-derivatives","ETHF0:USTF0",1693581156332,2.4108,1633.5,1633.4,2.46818759]
["bitfinex-derivatives","ETHF0:USTF0",1693581156527,2.4108,1633.5,1633.4,4.85359313]
["bitfinex-derivatives","ETHF0:USTF0",1693581157235,3.84438176,1633.5,1633.4,6.4581665]
["bitfinex-derivatives","ETHF0:USTF0",1693581157433,2.4108,1633.5,1633.4,6.4581665]
["bitfinex-derivatives","ETHF0:USTF0",1693581157735,14.05089896,1633.5,1633.4,1.60463704]
["bitfinex-derivatives","ETHF0:USTF0",1693581157934,0.0191,1633.4,1633.3,2.40698759]
["bitfinex-derivatives","ETHF0:USTF0",1693581158137,3.70351824,1633.3,1633.2,1.1548481]
["bitfinex-derivatives","ETHF0:USTF0",1693581158429,12.30151824,1633.3,1633.2,1.1548481]
["bitfinex-derivatives","ETHF0:USTF0",1693581158634,10.0,1633.2,1632.9,3.20931679]
["bitfinex-derivatives","ETHF0:USTF0",1693581158831,1.43358176,1633.1,1633.0,1.38419174]
["bitfinex-derivatives","ETHF0:USTF0",1693581159038,1.43358176,1633.1,1633.0,3.27051679]
["bitfinex-derivatives","ETHF0:USTF0",1693581159832,10.86793648,1633.2,1633.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693581160031,8.6171,1633.4,1633.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693581160735,8.6171,1633.4,1633.2,1.38419174]
["bitfinex-derivatives","ETHF0:USTF0",1693581160933,0.0191,1633.4,1633.2,1.38419174]
["bitfinex-derivatives","ETHF0:USTF0",1693581161533,1.45268176,1633.4,1633.2,1.38419174]
["bitfinex-derivatives","ETHF0:USTF0",1693581161729,24.81193648,1633.5,1633.2,4.59350853]
["bitfinex-derivatives","ETHF0:USTF0",1693581161934,10.6807747,1633.6,1633.2,13.19150853]
["bitfinex-derivatives","ETHF0:USTF0",1693581162131,1.5894172,1633.5,1633.2,13.19150853]
["bitfinex-derivatives","ETHF0:USTF0",1693581162333,1.43358176,1633.4,1633.2,4.59350853]
["bitfinex-derivatives","ETHF0:USTF0",1693581162733,1.43358176,1633.4,1633.2,1.38419174]
["bitfinex-derivatives","ETHF0:USTF0",1693581163233,2.26993648,1633.3,1633.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693581163639,10.86793648,1633.3,1633.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693581163935,10.86793648,1633.3,1633.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693581164135,1.43358176,1633.2,1633.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693581164336,1.43358176,1633.2,1633.1,3.27051679]
["bitfinex-derivatives","ETHF0:USTF0",1693581164530,1.43358176,1633.2,1633.1,4.59350853]
["bitfinex-derivatives","ETHF0:USTF0",1693581164729,10.2065172,1633.4,1633.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693581164937,10.05068176,1633.4,1633.2,4.59350853]
["bitfinex-derivatives","ETHF0:USTF0",1693581165530,10.03158176,1633.4,1633.2,4.59350853]
["bitfinex-derivatives","ETHF0:USTF0",1693581166040,8.598,1633.4,1633.2,4.59350853]
["bitfinex-derivatives","ETHF0:USTF0",1693581166833,10.03158176,1633.4,1633.2,4.59350853]
["bitfinex-derivatives","ETHF0:USTF0",1693581167538,8.598,1633.4,1633.3,3.27051679]
["bitfinex-derivatives","ETHF0:USTF0",1693581167834,10.03158176,1633.4,1633.3,3.27051679]
["bitfinex-derivatives","ETHF0:USTF0",1693581168039,8.598,1633.4,1633.3,3.27051679]
["bitfinex-derivatives","ETHF0:USTF0",1693581168439,10.03158176,1633.4,1633.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693581169136,2.26993648,1633.5,1633.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693581169335,2.26993648,1633.5,1633.4,1.38419174]
["bitfinex-derivatives","ETHF0:USTF0",1693581169336,1.43358176,1633.5,1633.4,1.38419174]
["bitfinex-derivatives","ETHF0:USTF0",1693581169534,15.5964005,1633.6,1633.4,1.38419174]
["bitfinex-derivatives","ETHF0:USTF0",1693581169734,13.2122747,1633.6,1633.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693581169936,1.43358176,1633.5,1633.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693581170239,13.2122747,1633.6,1633.4,1.38419174]
["bitfinex-derivatives","ETHF0:USTF0",1693581170434,13.2122747,1633.6,1633.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693581170435,1.43358176,1633.5,1633.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693581170830,3.02299896,1633.5,1633.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693581171941,0.0191,1633.4,1633.2,3.27051679]
["bitfinex-derivatives","ETHF0:USTF0",1693581172132,12.30151824,1633.3,1633.2,3.20931679]
["bitfinex-derivatives","ETHF0:USTF0",1693581172335,12.30151824,1633.3,1633.1,3.27051679]
["bitfinex-derivatives","ETHF0:USTF0",1693581172534,12.30151824,1633.3,1633.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693581172735,3.70351824,1633.3,1633.2,3.27051679]
["bitfinex-derivatives","ETHF0:USTF0",1693581172943,0.0191,1633.4,1633.2,3.27051679]
["bitfinex-derivatives","ETHF0:USTF0",1693581173333,1.43358176,1633.3,1633.2,3.27051679]
["bitfinex-derivatives","ETHF0:USTF0",1693581173532,2.28903648,1633.4,1633.2,3.27051679]
["bitfinex-derivatives","ETHF0:USTF0",1693581173736,1.43358176,1633.3,1633.2,3.27051679]
["bitfinex-derivatives","ETHF0:USTF0",1693581174138,2.28903648,1633.4,1633.2,3.27051679]
["bitfinex-derivatives","ETHF0:USTF0",1693581174340,1.43358176,1633.3,1633.2,3.27051679]
["bitfinex-derivatives","ETHF0:USTF0",1693581174842,2.28903648,1633.4,1633.2,3.2728975]
["bitfinex-derivatives","ETHF0:USTF0",1693581175037,3.72261824,1633.4,1633.2,3.2728975]
["bitfinex-derivatives","ETHF0:USTF0",1693581176242,8.598,1633.3,1633.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693581176442,8.598,1633.3,1633.1,3.2728975]
["bitfinex-derivatives","ETHF0:USTF0",1693581176642,3.70351824,1633.2,1633.1,3.2728975]
["bitfinex-derivatives","ETHF0:USTF0",1693581177045,3.70351824,1633.2,1633.1,4.59588924]
["bitfinex-derivatives","ETHF0:USTF0",1693581177441,1.6085172,1633.4,1633.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693581177634,0.0191,1633.4,1633.3,4.53451231]
["bitfinex-derivatives","ETHF0:USTF0",1693581178042,6.9984005,1633.6,1633.3,6.67527986]
["bitfinex-derivatives","ETHF0:USTF0",1693581178241,0.0191,1633.4,1633.3,4.53451231]
["bitfinex-derivatives","ETHF0:USTF0",1693581178442,0.0191,1633.4,1633.3,3.46376141]
["bitfinex-derivatives","ETHF0:USTF0",1693581178639,0.0191,1633.4,1633.3,6.67528198]
["bitfinex-derivatives","ETHF0:USTF0",1693581178839,10.1874172,1633.5,1633.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693581179139,11.62099896,1633.5,1633.4,2.20196967]
["bitfinex-derivatives","ETHF0:USTF0",1693581180143,10.1874172,1633.5,1633.4,2.20196967]
["bitfinex-derivatives","ETHF0:USTF0",1693581180649,11.62099896,1633.5,1633.4,2.20196967]
["bitfinex-derivatives","ETHF0:USTF0",1693581180851,11.62199833,1633.5,1633.4,2.20207346]
["bitfinex-derivatives","ETHF0:USTF0",1693581181042,1.59041657,1633.5,1633.4,2.20207346]
["bitfinex-derivatives","ETHF0:USTF0",1693581181339,3.02399833,1633.5,1633.4,2.20207346]
["bitfinex-derivatives","ETHF0:USTF0",1693581181548,1.59041657,1633.5,1633.4,2.20207346]
["bitfinex-derivatives","ETHF0:USTF0",1693581181848,1.59041657,1633.5,1633.2,3.27283464]
["bitfinex-derivatives","ETHF0:USTF0",1693581181849,0.0191,1633.4,1633.2,3.27283464]
["bitfinex-derivatives","ETHF0:USTF0",1693581182152,0.0191,1633.4,1633.3,2.14091121]
["bitfinex-derivatives","ETHF0:USTF0",1693581182153,1.60951657,1633.4,1633.3,2.14091121]
["bitfinex-derivatives","ETHF0:USTF0",1693581182344,1.45268176,1633.4,1633.3,2.14091121]
["bitfinex-derivatives","ETHF0:USTF0",1693581182537,0.0191,1633.4,1633.3,2.14091121]
["bitfinex-derivatives","ETHF0:USTF0",1693581183541,1.45268176,1633.4,1633.3,2.14091121]
["bitfinex-derivatives","ETHF0:USTF0",1693581183745,0.0191,1633.4,1633.3,2.14091121]
["bitfinex-derivatives","ETHF0:USTF0",1693581184143,5.31303481,1633.4,1633.3,2.14091121]
["bitfinex-derivatives","ETHF0:USTF0",1693581184347,13.91103481,1633.4,1633.3,2.14091121]
["bitfinex-derivatives","ETHF0:USTF0",1693581185336,13.91103481,1633.4,1633.3,2.14122377]
["bitfinex-derivatives","ETHF0:USTF0",1693581185537,14.7062431,1633.4,1633.3,2.14122377]
["bitfinex-derivatives","ETHF0:USTF0",1693581186148,13.91169608,1633.4,1633.3,3.46421551]
["bitfinex-derivatives","ETHF0:USTF0",1693581186342,1.61017784,1633.4,1633.3,2.14122377]
["bitfinex-derivatives","ETHF0:USTF0",1693581186538,7.0015602,1633.6,1633.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693581186745,7.0015602,1633.6,1633.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693581186945,8.43514196,1633.6,1633.5,2.20242377]
["bitfinex-derivatives","ETHF0:USTF0",1693581187149,8.43514196,1633.6,1633.5,2.14122377]
["bitfinex-derivatives","ETHF0:USTF0",1693581187743,6.0495171,1633.6,1633.5,2.14122377]
["bitfinex-derivatives","ETHF0:USTF0",1693581187943,8.43514196,1633.6,1633.5,3.46421551]
["bitfinex-derivatives","ETHF0:USTF0",1693581188143,6.0495171,1633.6,1633.5,2.14122377]
["bitfinex-derivatives","ETHF0:USTF0",1693581188338,8.43514196,1633.6,1633.5,2.14122377]
["bitfinex-derivatives","ETHF0:USTF0",1693581188540,8.43514196,1633.6,1633.5,3.46421551]
["bitfinex-derivatives","ETHF0:USTF0",1693581188749,6.0495171,1633.6,1633.5,3.46421551]
["bitfinex-derivatives","ETHF0:USTF0",1693581189238,3.5180171,1633.6,1633.5,2.20242377]
["bitfinex-derivatives","ETHF0:USTF0",1693581189440,5.46376314,1633.7,1633.6,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693581189643,3.0246596,1633.7,1633.6,3.52541551]
["bitfinex-derivatives","ETHF0:USTF0",1693581189848,3.81920662,1633.7,1633.6,2.14122377]
["bitfinex-derivatives","ETHF0:USTF0",1693581190050,5.41016737,1633.7,1633.6,2.14122377]
["bitfinex-derivatives","ETHF0:USTF0",1693581190251,5.42916737,1633.7,1633.6,2.14122377]
["bitfinex-derivatives","ETHF0:USTF0",1693581190645,0.019,1633.6,1633.4,3.27390324]
["bitfinex-derivatives","ETHF0:USTF0",1693581190845,0.019,1633.6,1633.5,2.14120731]
["bitfinex-derivatives","ETHF0:USTF0",1693581190846,3.87988267,1633.6,1633.5,2.14120731]
["bitfinex-derivatives","ETHF0:USTF0",1693581191549,5.31346443,1633.6,1633.5,2.14120731]
["bitfinex-derivatives","ETHF0:USTF0",1693581192149,5.31346443,1633.6,1633.5,3.46419905]
["bitfinex-derivatives","ETHF0:USTF0",1693581192450,10.82846443,1633.6,1633.5,2.14120731]
["bitfinex-derivatives","ETHF0:USTF0",1693581192953,10.82846443,1633.6,1633.5,3.46419905]
["bitfinex-derivatives","ETHF0:USTF0",1693581193151,10.82846443,1633.6,1633.5,2.14120731]
["bitfinex-derivatives","ETHF0:USTF0",1693581193347,10.82846443,1633.6,1633.5,3.52539905]
["bitfinex-derivatives","ETHF0:USTF0",1693581193348,1.60994619,1633.6,1633.5,3.52539905]
["bitfinex-derivatives","ETHF0:USTF0",1693581193648,0.019,1633.6,1633.5,3.52539905]
["bitfinex-derivatives","ETHF0:USTF0",1693581194448,7.90062486,1633.7,1633.6,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693581194651,8.54883431,1633.7,1633.6,2.20210032]
["bitfinex-derivatives","ETHF0:USTF0",1693581194849,7.11525255,1633.7,1633.6,2.20210032]
["bitfinex-derivatives","ETHF0:USTF0",1693581195551,8.54883431,1633.7,1633.6,2.20210032]
["bitfinex-derivatives","ETHF0:USTF0",1693581195749,7.11525255,1633.7,1633.6,2.20210032]
["bitfinex-derivatives","ETHF0:USTF0",1693581195949,7.13425255,1633.7,1633.6,2.14090032]
["bitfinex-derivatives","ETHF0:USTF0",1693581196150,0.019,1633.6,1633.4,3.27390324]
["bitfinex-derivatives","ETHF0:USTF0",1693581196449,0.019,1633.6,1633.5,2.14048142]
["bitfinex-derivatives","ETHF0:USTF0",1693581196450,5.534,1633.6,1633.5,2.14048142]
["bitfinex-derivatives","ETHF0:USTF0",1693581196643,6.96758176,1633.6,1633.5,2.14048142]
["bitfinex-derivatives","ETHF0:USTF0",1693581197652,5.515,1633.6,1633.5,2.20168142]
["bitfinex-derivatives","ETHF0:USTF0",1693581197853,7.11525255,1633.7,1633.6,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693581198148,8.54883431,1633.7,1633.6,2.14048142]
["bitfinex-derivatives","ETHF0:USTF0",1693581198854,8.54883431,1633.7,1633.6,3.52467316]
["bitfinex-derivatives","ETHF0:USTF0",1693581199058,0.019,1633.6,1633.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693581199261,7.80393648,1633.6,1633.5,2.14004664]
["bitfinex-derivatives","ETHF0:USTF0",1693581200657,9.39500657,1633.6,1633.5,2.14004664]
["bitfinex-derivatives","ETHF0:USTF0",1693581200860,9.39500657,1633.6,1633.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693581201160,1.43358176,1633.5,1633.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693581201556,1.43358176,1633.5,1633.4,2.20126432]
["bitfinex-derivatives","ETHF0:USTF0",1693581201864,6.94858176,1633.5,1633.4,2.20126432]
["bitfinex-derivatives","ETHF0:USTF0",1693581202361,17.12758176,1633.5,1633.4,0.25746432]
["bitfinex-derivatives","ETHF0:USTF0",1693581202559,0.019,1633.4,1633.1,3.21270324]
["bitfinex-derivatives","ETHF0:USTF0",1693581202762,5.515,1633.2,1633.1,3.27390324]
["bitfinex-derivatives","ETHF0:USTF0",1693581202960,5.515,1633.2,1633.1,5.35296689]
["bitfinex-derivatives","ETHF0:USTF0",1693581203164,5.515,1633.2,1633.1,3.21270324]
["bitfinex-derivatives","ETHF0:USTF0",1693581203358,6.94858176,1633.2,1633.1,3.21270324]
["bitfinex-derivatives","ETHF0:USTF0",1693581203561,5.515,1633.2,1633.1,1.38419174]
["bitfinex-derivatives","ETHF0:USTF0",1693581203765,5.515,1633.2,1633.1,4.59689498]
["bitfinex-derivatives","ETHF0:USTF0",1693581203964,6.94858176,1633.2,1633.1,5.35296689]
["bitfinex-derivatives","ETHF0:USTF0",1693581204260,6.94858176,1633.2,1633.1,2.14026365]
["bitfinex-derivatives","ETHF0:USTF0",1693581204662,7.1238035,1633.4,1633.1,3.27390324]
["bitfinex-derivatives","ETHF0:USTF0",1693581204862,7.1238035,1633.4,1633.2,2.14026365]
["bitfinex-derivatives","ETHF0:USTF0",1693581205165,1.43358176,1633.3,1633.1,4.59689498]
["bitfinex-derivatives","ETHF0:USTF0",1693581205356,9.39373998,1633.4,1633.2,1.91333722]
["bitfinex-derivatives","ETHF0:USTF0",1693581205556,7.1238035,1633.4,1633.3,1.32299174]
["bitfinex-derivatives","ETHF0:USTF0",1693581205758,0.019,1633.4,1633.3,1.32299174]
["bitfinex-derivatives","ETHF0:USTF0",1693581205961,0.019,1633.4,1633.3,3.23632896]
["bitfinex-derivatives","ETHF0:USTF0",1693581206670,0.019,1633.4,1633.3,6.4490322]
["bitfinex-derivatives","ETHF0:USTF0",1693581207169,0.019,1633.4,1633.3,3.23632896]
["bitfinex-derivatives","ETHF0:USTF0",1693581207369,1.45258176,1633.4,1633.3,3.23632896]
["bitfinex-derivatives","ETHF0:USTF0",1693581208471,0.019,1633.4,1633.3,6.4490322]
["bitfinex-derivatives","ETHF0:USTF0",1693581208667,1.45258176,1633.4,1633.3,6.4490322]
["bitfinex-derivatives","ETHF0:USTF0",1693581208972,3.72251824,1633.4,1633.3,5.12604046]
["bitfinex-derivatives","ETHF0:USTF0",1693581209272,3.72251824,1633.4,1633.3,1.91333722]
["bitfinex-derivatives","ETHF0:USTF0",1693581209574,3.72251824,1633.4,1633.3,5.12604046]
["bitfinex-derivatives","ETHF0:USTF0",1693581209884,1.45258176,1633.4,1633.3,6.4490322]
["bitfinex-derivatives","ETHF0:USTF0",1693581210874,0.019,1633.4,1633.3,6.4490322]
["bitfinex-derivatives","ETHF0:USTF0",1693581211171,1.45258176,1633.4,1633.3,6.4490322]
["bitfinex-derivatives","ETHF0:USTF0",1693581211684,0.019,1633.4,1633.3,6.4490322]
["bitfinex-derivatives","ETHF0:USTF0",1693581211870,8.599,1633.4,1633.3,6.4490322]
["bitfinex-derivatives","ETHF0:USTF0",1693581212675,10.03258176,1633.4,1633.3,6.4490322]
["bitfinex-derivatives","ETHF0:USTF0",1693581213675,8.58,1633.4,1633.3,6.4490322]
["bitfinex-derivatives","ETHF0:USTF0",1693581215675,8.599,1633.4,1633.3,6.4490322]
["bitfinex-derivatives","ETHF0:USTF0",1693581216067,8.599,1633.4,1633.3,5.12604046]
["bitfinex-derivatives","ETHF0:USTF0",1693581216265,11.62238526,1633.4,1633.3,1.91333722]
["bitfinex-derivatives","ETHF0:USTF0",1693581221785,11.62238526,1633.4,1633.2,2.40889754]
["bitfinex-derivatives","ETHF0:USTF0",1693581222082,13.89232174,1633.4,1633.2,4.28628218]
["bitfinex-derivatives","ETHF0:USTF0",1693581222287,13.89232174,1633.4,1633.3,1.87738464]
["bitfinex-derivatives","ETHF0:USTF0",1693581222482,13.89232174,1633.4,1633.2,2.40889754]
["bitfinex-derivatives","ETHF0:USTF0",1693581222682,13.89320471,1633.4,1633.2,2.40881851]
["bitfinex-derivatives","ETHF0:USTF0",1693581222885,24.05320471,1633.4,1633.2,2.40881851]
["bitfinex-derivatives","ETHF0:USTF0",1693581223083,24.05320471,1633.4,1633.2,4.28632754]
["bitfinex-derivatives","ETHF0:USTF0",1693581223292,13.89320471,1633.4,1633.3,4.28632754]
["bitfinex-derivatives","ETHF0:USTF0",1693581223483,13.89320471,1633.4,1633.3,1.87750903]
["bitfinex-derivatives","ETHF0:USTF0",1693581223884,13.89320471,1633.4,1633.3,2.40881851]
["bitfinex-derivatives","ETHF0:USTF0",1693581224089,14.39545104,1633.4,1633.3,2.40881851]
["bitfinex-derivatives","ETHF0:USTF0",1693581224391,14.39545104,1633.4,1633.3,4.28632754]
["bitfinex-derivatives","ETHF0:USTF0",1693581224591,12.12551456,1633.4,1633.3,4.28632754]
["bitfinex-derivatives","ETHF0:USTF0",1693581225289,10.53482809,1633.4,1633.3,4.28632754]
["bitfinex-derivatives","ETHF0:USTF0",1693581226690,12.12551456,1633.4,1633.3,4.28632754]
["bitfinex-derivatives","ETHF0:USTF0",1693581227296,23.0808578,1633.4,1633.2,2.40881851]
["bitfinex-derivatives","ETHF0:USTF0",1693581227497,12.44028191,1633.3,1633.1,2.40881851]
["bitfinex-derivatives","ETHF0:USTF0",1693581227692,10.01358176,1633.2,1633.1,2.40881851]
["bitfinex-derivatives","ETHF0:USTF0",1693581228491,10.01358176,1633.2,1633.1,1.87836815]
["bitfinex-derivatives","ETHF0:USTF0",1693581228691,10.01358176,1633.2,1633.0,4.28718666]
["bitfinex-derivatives","ETHF0:USTF0",1693581228888,10.86903648,1633.1,1633.0,4.28718666]
["bitfinex-derivatives","ETHF0:USTF0",1693581230085,0.0191,1633.0,1632.9,2.40881851]
["bitfinex-derivatives","ETHF0:USTF0",1693581230291,10.03268176,1633.0,1632.9,2.40881851]
["bitfinex-derivatives","ETHF0:USTF0",1693581230482,10.03268176,1633.0,1632.9,4.28657829]
["bitfinex-derivatives","ETHF0:USTF0",1693581230889,10.03268176,1633.0,1632.8,2.47001851]
["bitfinex-derivatives","ETHF0:USTF0",1693581231087,10.84993648,1632.9,1632.8,3.27295801]
["bitfinex-derivatives","ETHF0:USTF0",1693581231288,10.84993648,1632.9,1632.8,2.46822334]
["bitfinex-derivatives","ETHF0:USTF0",1693581231485,10.84993648,1632.9,1632.8,1.93815751]
["bitfinex-derivatives","ETHF0:USTF0",1693581231988,10.84993648,1632.9,1632.8,4.34456319]
["bitfinex-derivatives","ETHF0:USTF0",1693581232283,7.78693648,1632.9,1632.8,4.34456319]
["bitfinex-derivatives","ETHF0:USTF0",1693581232991,7.78693648,1632.9,1632.8,5.66755493]
["bitfinex-derivatives","ETHF0:USTF0",1693581233189,7.78693648,1632.9,1632.8,4.34456319]
["bitfinex-derivatives","ETHF0:USTF0",1693581233792,7.78693648,1632.9,1632.8,5.66755493]
["bitfinex-derivatives","ETHF0:USTF0",1693581233996,7.78693648,1632.9,1632.8,4.34456319]
["bitfinex-derivatives","ETHF0:USTF0",1693581237095,7.78693648,1632.9,1632.8,1.93815751]
["bitfinex-derivatives","ETHF0:USTF0",1693581237286,7.78693648,1632.9,1632.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693581239588,7.78693648,1632.9,1632.7,4.96960568]
["bitfinex-derivatives","ETHF0:USTF0",1693581239788,6.95058176,1632.8,1632.7,4.96960568]
["bitfinex-derivatives","ETHF0:USTF0",1693581239990,5.517,1632.8,1632.7,8.16732405]
["bitfinex-derivatives","ETHF0:USTF0",1693581240190,5.5361,1633.0,1632.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693581240400,5.5361,1633.0,1632.9,1.32299174]
["bitfinex-derivatives","ETHF0:USTF0",1693581240401,5.517,1633.0,1632.9,1.32299174]
["bitfinex-derivatives","ETHF0:USTF0",1693581240600,5.517,1633.0,1632.9,5.60153476]
["bitfinex-derivatives","ETHF0:USTF0",1693581240800,5.517,1633.0,1632.9,1.32299174]
["bitfinex-derivatives","ETHF0:USTF0",1693581241198,6.95058176,1633.0,1632.9,1.32299174]
["bitfinex-derivatives","ETHF0:USTF0",1693581241892,6.95058176,1633.0,1632.8,2.46530462]
["bitfinex-derivatives","ETHF0:USTF0",1693581242093,6.95058176,1633.0,1632.8,3.78829636]
["bitfinex-derivatives","ETHF0:USTF0",1693581243195,7.78693648,1632.9,1632.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693581244396,7.78693648,1632.9,1632.8,1.89994903]
["bitfinex-derivatives","ETHF0:USTF0",1693581244605,7.78693648,1632.9,1632.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693581244794,7.78693648,1632.9,1632.8,1.90002745]
["bitfinex-derivatives","ETHF0:USTF0",1693581244996,7.78693648,1632.9,1632.8,3.22301919]
["bitfinex-derivatives","ETHF0:USTF0",1693581245197,7.78693648,1632.9,1632.8,5.62712381]
["bitfinex-derivatives","ETHF0:USTF0",1693581245798,7.78693648,1632.9,1632.8,4.30413207]
["bitfinex-derivatives","ETHF0:USTF0",1693581246101,7.78693648,1632.9,1632.8,3.22301919]
["bitfinex-derivatives","ETHF0:USTF0",1693581246302,7.78693648,1632.9,1632.8,1.90002745]
["bitfinex-derivatives","ETHF0:USTF0",1693581247604,7.78693648,1632.9,1632.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693581250203,7.78693648,1632.9,1632.7,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1693581250404,6.95058176,1632.8,1632.7,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1693581250705,6.95058176,1632.8,1632.7,4.34668965]
["bitfinex-derivatives","ETHF0:USTF0",1693581253108,6.95058176,1632.8,1632.7,6.75079427]
["bitfinex-derivatives","ETHF0:USTF0",1693581253306,6.95058176,1632.8,1632.7,4.34668965]
["bitfinex-derivatives","ETHF0:USTF0",1693581253803,6.95058176,1632.8,1632.7,6.75079427]
["bitfinex-derivatives","ETHF0:USTF0",1693581254309,7.01178176,1632.8,1632.7,6.75079427]
["bitfinex-derivatives","ETHF0:USTF0",1693581254901,7.01178176,1632.8,1632.7,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1693581255606,5.5782,1632.8,1632.7,8.073706]
["bitfinex-derivatives","ETHF0:USTF0",1693581256004,5.517,1632.8,1632.7,8.127106]
["bitfinex-derivatives","ETHF0:USTF0",1693581256203,2.26993648,1632.9,1632.7,8.127106]
["bitfinex-derivatives","ETHF0:USTF0",1693581256204,0.54803072,1633.0,1632.8,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581256407,6.00383072,1633.0,1632.8,4.24089663]
["bitfinex-derivatives","ETHF0:USTF0",1693581256607,5.517,1633.3,1632.9,9.70449663]
["bitfinex-derivatives","ETHF0:USTF0",1693581256808,5.517,1633.3,1633.2,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581257003,5.517,1633.3,1633.2,1.37639174]
["bitfinex-derivatives","ETHF0:USTF0",1693581257610,5.517,1633.3,1633.2,3.15960189]
["bitfinex-derivatives","ETHF0:USTF0",1693581258403,6.95058176,1633.3,1633.2,1.83661015]
["bitfinex-derivatives","ETHF0:USTF0",1693581259003,6.95058176,1633.3,1633.2,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581259208,6.95058176,1633.3,1633.1,2.45743264]
["bitfinex-derivatives","ETHF0:USTF0",1693581259402,6.95058176,1633.3,1633.1,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581259403,7.78693648,1633.2,1633.1,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581259603,2.26993648,1633.2,1633.1,5.56403686]
["bitfinex-derivatives","ETHF0:USTF0",1693581259812,5.517,1633.2,1633.1,5.56403686]
["bitfinex-derivatives","ETHF0:USTF0",1693581260911,13.02453215,1633.5,1633.2,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581261105,5.517,1633.5,1633.4,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581261305,6.95058176,1633.5,1633.4,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581261711,5.517,1633.5,1633.4,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581261911,5.517,1633.5,1633.4,1.837384]
["bitfinex-derivatives","ETHF0:USTF0",1693581262112,5.517,1633.5,1633.4,4.24204078]
["bitfinex-derivatives","ETHF0:USTF0",1693581262305,0.00918246,1633.7,1633.5,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581262306,8.578,1633.6,1633.5,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581262516,10.01158176,1633.6,1633.5,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581264609,10.01158176,1633.6,1633.5,1.37639174]
["bitfinex-derivatives","ETHF0:USTF0",1693581264914,8.578,1633.6,1633.5,1.37639174]
["bitfinex-derivatives","ETHF0:USTF0",1693581265114,8.58123119,1633.6,1633.5,1.37639174]
["bitfinex-derivatives","ETHF0:USTF0",1693581265312,10.07601295,1633.6,1633.4,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581265515,8.578,1633.5,1633.4,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581266015,3.76794943,1633.6,1633.5,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581266016,12.28474943,1633.6,1633.5,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581266318,10.01481295,1633.6,1633.5,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581266913,10.01481295,1633.6,1633.4,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581267117,0.0612,1633.4,1633.3,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1693581267416,0.0612,1633.4,1633.2,4.86745678]
["bitfinex-derivatives","ETHF0:USTF0",1693581267417,10.07278176,1633.4,1633.2,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581267616,10.07278176,1633.4,1633.1,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581267617,8.578,1633.2,1633.1,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581267810,20.01158176,1633.2,1632.9,4.82875678]
["bitfinex-derivatives","ETHF0:USTF0",1693581268114,8.6392,1633.0,1632.8,2.45805678]
["bitfinex-derivatives","ETHF0:USTF0",1693581268309,10.01158176,1632.9,1632.8,2.45805678]
["bitfinex-derivatives","ETHF0:USTF0",1693581268509,8.578,1632.9,1632.8,4.24084908]
["bitfinex-derivatives","ETHF0:USTF0",1693581268710,12.28151824,1632.9,1632.8,4.24084908]
["bitfinex-derivatives","ETHF0:USTF0",1693581269318,12.28151824,1632.9,1632.8,5.56384082]
["bitfinex-derivatives","ETHF0:USTF0",1693581269518,10.84793648,1632.9,1632.8,5.56384082]
["bitfinex-derivatives","ETHF0:USTF0",1693581270512,8.578,1633.0,1632.8,5.56384082]
["bitfinex-derivatives","ETHF0:USTF0",1693581270713,8.578,1633.0,1632.9,4.18744908]
["bitfinex-derivatives","ETHF0:USTF0",1693581271114,8.578,1633.1,1632.9,4.18744908]
["bitfinex-derivatives","ETHF0:USTF0",1693581271311,8.578,1633.2,1633.0,1.32299174]
["bitfinex-derivatives","ETHF0:USTF0",1693581271511,0.54364704,1633.4,1633.2,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581271709,0.48244704,1633.4,1633.2,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581271913,0.0612,1633.4,1633.2,1.32299174]
["bitfinex-derivatives","ETHF0:USTF0",1693581272119,1.49478176,1633.4,1633.2,1.37639174]
["bitfinex-derivatives","ETHF0:USTF0",1693581272313,1.49478176,1633.4,1633.1,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581272613,8.578,1633.3,1633.1,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581272814,8.578,1633.3,1633.0,5.00245678]
["bitfinex-derivatives","ETHF0:USTF0",1693581272815,10.84793648,1633.3,1633.2,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581273319,12.28151824,1633.3,1633.2,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581273815,12.28151824,1633.3,1633.1,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581274320,12.28151824,1633.3,1633.2,1.32299174]
["bitfinex-derivatives","ETHF0:USTF0",1693581274516,12.28151824,1633.3,1633.2,1.37639174]
["bitfinex-derivatives","ETHF0:USTF0",1693581274719,12.28151824,1633.3,1633.2,1.32299174]
["bitfinex-derivatives","ETHF0:USTF0",1693581274917,12.28151824,1633.3,1633.2,1.37639174]
["bitfinex-derivatives","ETHF0:USTF0",1693581275123,0.0612,1633.4,1633.2,1.37639174]
["bitfinex-derivatives","ETHF0:USTF0",1693581276412,1.49478176,1633.4,1633.2,1.37639174]
["bitfinex-derivatives","ETHF0:USTF0",1693581278824,0.0612,1633.4,1633.2,1.37639174]
["bitfinex-derivatives","ETHF0:USTF0",1693581279922,1.49478176,1633.4,1633.2,1.37639174]
["bitfinex-derivatives","ETHF0:USTF0",1693581280325,8.578,1633.3,1633.2,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581280524,10.84793648,1633.3,1633.2,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581281424,10.84793648,1633.3,1633.1,1.65533888]
["bitfinex-derivatives","ETHF0:USTF0",1693581281623,1.43358176,1633.2,1633.1,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581282022,10.01158176,1633.2,1633.1,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581283033,10.01158176,1633.2,1633.0,1.60193888]
["bitfinex-derivatives","ETHF0:USTF0",1693581283229,2.26993648,1633.1,1632.9,4.00490598]
["bitfinex-derivatives","ETHF0:USTF0",1693581283424,1.49478176,1633.0,1632.9,5.78764902]
["bitfinex-derivatives","ETHF0:USTF0",1693581283623,1.49478176,1633.0,1632.9,4.00490598]
["bitfinex-derivatives","ETHF0:USTF0",1693581283819,1.49478176,1633.0,1632.9,5.78764902]
["bitfinex-derivatives","ETHF0:USTF0",1693581284023,1.49478176,1633.0,1632.9,3.3852844]
["bitfinex-derivatives","ETHF0:USTF0",1693581284225,1.49478176,1633.0,1632.9,4.70827614]
["bitfinex-derivatives","ETHF0:USTF0",1693581284420,0.0612,1633.0,1632.9,7.11182525]
["bitfinex-derivatives","ETHF0:USTF0",1693581284625,8.578,1633.2,1632.9,7.11182525]
["bitfinex-derivatives","ETHF0:USTF0",1693581284828,10.84793648,1633.2,1632.9,5.32890692]
["bitfinex-derivatives","ETHF0:USTF0",1693581285033,0.0612,1633.0,1632.9,5.32890692]
["bitfinex-derivatives","ETHF0:USTF0",1693581285234,0.0612,1633.0,1632.9,7.11179677]
["bitfinex-derivatives","ETHF0:USTF0",1693581285527,0.0612,1633.0,1632.9,5.50944409]
["bitfinex-derivatives","ETHF0:USTF0",1693581286124,10.84793648,1633.2,1632.9,5.50944409]
["bitfinex-derivatives","ETHF0:USTF0",1693581286332,10.84793648,1633.2,1633.0,1.60246011]
["bitfinex-derivatives","ETHF0:USTF0",1693581286530,10.84793648,1633.2,1633.1,1.32299174]
["bitfinex-derivatives","ETHF0:USTF0",1693581286828,12.28151824,1633.2,1633.0,1.60246011]
["bitfinex-derivatives","ETHF0:USTF0",1693581287033,12.28151824,1633.2,1633.1,1.32299174]
["bitfinex-derivatives","ETHF0:USTF0",1693581287423,10.01158176,1633.2,1633.1,1.32299174]
["bitfinex-derivatives","ETHF0:USTF0",1693581287627,11.0252,1633.3,1633.1,1.32299174]
["bitfinex-derivatives","ETHF0:USTF0",1693581288030,11.0252,1633.3,1633.1,1.37639174]
["bitfinex-derivatives","ETHF0:USTF0",1693581288337,11.0252,1633.3,1633.1,2.97885185]
["bitfinex-derivatives","ETHF0:USTF0",1693581288832,9.11931277,1633.4,1633.1,2.97885185]
["bitfinex-derivatives","ETHF0:USTF0",1693581289432,10.04729662,1633.4,1633.1,2.97885185]
["bitfinex-derivatives","ETHF0:USTF0",1693581289637,10.04729662,1633.4,1633.1,7.16544866]
["bitfinex-derivatives","ETHF0:USTF0",1693581289929,9.11931277,1633.4,1633.2,1.60246011]
["bitfinex-derivatives","ETHF0:USTF0",1693581290132,9.11931277,1633.4,1633.3,1.32299174]
["bitfinex-derivatives","ETHF0:USTF0",1693581290428,10.55289453,1633.4,1633.2,1.60246011]
["bitfinex-derivatives","ETHF0:USTF0",1693581290631,8.578,1633.3,1633.2,1.60246011]
["bitfinex-derivatives","ETHF0:USTF0",1693581290832,10.84793648,1633.3,1633.1,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581291137,10.01158176,1633.2,1633.1,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581292635,10.01158176,1633.2,1633.1,1.65586011]
["bitfinex-derivatives","ETHF0:USTF0",1693581292837,8.578,1633.3,1633.2,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581293032,8.578,1633.3,1633.2,1.37639174]
["bitfinex-derivatives","ETHF0:USTF0",1693581293335,10.01158176,1633.3,1633.2,1.37639174]
["bitfinex-derivatives","ETHF0:USTF0",1693581294332,8.578,1633.3,1633.2,1.37639174]
["bitfinex-derivatives","ETHF0:USTF0",1693581295034,10.01158176,1633.3,1633.2,1.37639174]
["bitfinex-derivatives","ETHF0:USTF0",1693581296036,8.578,1633.3,1633.2,1.37639174]
["bitfinex-derivatives","ETHF0:USTF0",1693581296736,10.01158176,1633.3,1633.2,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581297536,10.01158176,1633.3,1633.1,1.60246011]
["bitfinex-derivatives","ETHF0:USTF0",1693581297836,2.26993648,1633.2,1633.1,1.60246011]
["bitfinex-derivatives","ETHF0:USTF0",1693581298839,2.26993648,1633.2,1633.0,4.00600922]
["bitfinex-derivatives","ETHF0:USTF0",1693581299029,1.43358176,1633.1,1633.0,5.79066818]
["bitfinex-derivatives","ETHF0:USTF0",1693581299232,8.578,1633.3,1633.0,5.51119981]
["bitfinex-derivatives","ETHF0:USTF0",1693581299433,10.84793648,1633.3,1633.1,1.60389158]
["bitfinex-derivatives","ETHF0:USTF0",1693581299628,1.43358176,1633.2,1633.1,1.60389158]
["bitfinex-derivatives","ETHF0:USTF0",1693581300736,12.43458459,1633.3,1633.1,1.60389158]
["bitfinex-derivatives","ETHF0:USTF0",1693581300937,1.43358176,1633.2,1633.1,1.60389158]
["bitfinex-derivatives","ETHF0:USTF0",1693581301146,10.01158176,1633.2,1633.0,4.00744069]
["bitfinex-derivatives","ETHF0:USTF0",1693581301333,10.84793648,1633.1,1633.0,4.00744069]
["bitfinex-derivatives","ETHF0:USTF0",1693581301636,10.84793648,1633.1,1633.0,4.1891211]
["bitfinex-derivatives","ETHF0:USTF0",1693581302147,10.84793648,1633.1,1633.0,5.79384249]
["bitfinex-derivatives","ETHF0:USTF0",1693581302344,10.90913648,1633.1,1633.0,3.39029338]
["bitfinex-derivatives","ETHF0:USTF0",1693581302540,0.0612,1633.0,1632.9,4.0082705]
["bitfinex-derivatives","ETHF0:USTF0",1693581302834,8.6392,1633.0,1632.9,5.51216999]
["bitfinex-derivatives","ETHF0:USTF0",1693581303540,10.07278176,1633.0,1632.9,5.51216999]
["bitfinex-derivatives","ETHF0:USTF0",1693581303742,8.6392,1633.0,1632.9,5.51216999]
["bitfinex-derivatives","ETHF0:USTF0",1693581304440,16.03758484,1633.2,1632.9,6.31335303]
["bitfinex-derivatives","ETHF0:USTF0",1693581304633,10.16464811,1633.3,1633.2,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581304832,8.578,1633.3,1633.2,2.98094025]
["bitfinex-derivatives","ETHF0:USTF0",1693581305335,8.578,1633.3,1633.2,4.76629857]
["bitfinex-derivatives","ETHF0:USTF0",1693581305540,8.578,1633.3,1633.2,7.17312134]
["bitfinex-derivatives","ETHF0:USTF0",1693581305737,8.578,1633.3,1633.2,4.76629857]
["bitfinex-derivatives","ETHF0:USTF0",1693581306234,8.578,1633.3,1633.2,7.17312134]
["bitfinex-derivatives","ETHF0:USTF0",1693581306440,10.01158176,1633.3,1633.2,5.56857283]
["bitfinex-derivatives","ETHF0:USTF0",1693581306631,8.578,1633.3,1633.2,5.56857283]
["bitfinex-derivatives","ETHF0:USTF0",1693581306837,9.05811277,1633.4,1633.2,5.56857283]
["bitfinex-derivatives","ETHF0:USTF0",1693581307037,9.05811277,1633.4,1633.3,1.65779112]
["bitfinex-derivatives","ETHF0:USTF0",1693581307539,9.05811277,1633.4,1633.3,4.06461389]
["bitfinex-derivatives","ETHF0:USTF0",1693581307738,10.49169453,1633.4,1633.3,3.44299601]
["bitfinex-derivatives","ETHF0:USTF0",1693581308444,10.49169453,1633.4,1633.3,1.65779112]
["bitfinex-derivatives","ETHF0:USTF0",1693581308743,9.05811277,1633.4,1633.3,1.65779112]
["bitfinex-derivatives","ETHF0:USTF0",1693581308943,10.49169453,1633.4,1633.3,1.65779112]
["bitfinex-derivatives","ETHF0:USTF0",1693581309937,12.13954264,1633.4,1633.3,1.60439112]
["bitfinex-derivatives","ETHF0:USTF0",1693581311340,12.13954264,1633.4,1633.3,4.01121389]
["bitfinex-derivatives","ETHF0:USTF0",1693581311540,10.55289453,1633.4,1633.3,4.01121389]
["bitfinex-derivatives","ETHF0:USTF0",1693581311747,9.11931277,1633.4,1633.3,4.01121389]
["bitfinex-derivatives","ETHF0:USTF0",1693581311942,12.13954264,1633.4,1633.3,5.79777227]
["bitfinex-derivatives","ETHF0:USTF0",1693581312146,12.14385062,1633.4,1633.3,3.3909495]
["bitfinex-derivatives","ETHF0:USTF0",1693581312745,10.64906886,1633.4,1633.3,4.06461389]
["bitfinex-derivatives","ETHF0:USTF0",1693581313144,10.64906886,1633.4,1633.3,4.24678115]
["bitfinex-derivatives","ETHF0:USTF0",1693581313743,12.08265062,1633.4,1633.3,4.24678115]
["bitfinex-derivatives","ETHF0:USTF0",1693581314447,10.64906886,1633.4,1633.3,4.24678115]
["bitfinex-derivatives","ETHF0:USTF0",1693581314643,10.64906886,1633.4,1633.3,12.82478115]
["bitfinex-derivatives","ETHF0:USTF0",1693581314644,0.00430798,1633.4,1633.3,12.82478115]
["bitfinex-derivatives","ETHF0:USTF0",1693581314948,0.00430798,1633.4,1633.3,14.43269522]
["bitfinex-derivatives","ETHF0:USTF0",1693581315145,4.47118916,1633.7,1633.6,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581315346,4.31304918,1633.7,1633.6,1.37639174]
["bitfinex-derivatives","ETHF0:USTF0",1693581315548,4.47122158,1633.7,1633.6,2.98172112]
["bitfinex-derivatives","ETHF0:USTF0",1693581315749,4.47138667,1633.7,1633.6,2.98172112]
["bitfinex-derivatives","ETHF0:USTF0",1693581316053,2.08309144,1633.7,1633.6,2.98172112]
["bitfinex-derivatives","ETHF0:USTF0",1693581316247,4.47138667,1633.7,1633.6,2.98172112]
["bitfinex-derivatives","ETHF0:USTF0",1693581316648,2.08309144,1633.7,1633.6,2.98172112]
["bitfinex-derivatives","ETHF0:USTF0",1693581316949,1.60110171,1633.7,1633.6,2.98172112]
["bitfinex-derivatives","ETHF0:USTF0",1693581317159,0.00918246,1633.7,1633.6,5.50953576]
["bitfinex-derivatives","ETHF0:USTF0",1693581317551,0.00918246,1633.7,1633.6,14.89020045]
["bitfinex-derivatives","ETHF0:USTF0",1693581318045,2.07076245,1634.0,1633.7,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581318241,2.07076245,1634.0,1633.9,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581318450,0.4788432,1634.0,1633.9,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581318647,17.92421448,1634.1,1634.0,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581318846,3.98021448,1634.1,1634.0,1.32299174]
["bitfinex-derivatives","ETHF0:USTF0",1693581319046,3.98021448,1634.1,1634.0,1.37639174]
["bitfinex-derivatives","ETHF0:USTF0",1693581319252,1.59191925,1634.1,1634.0,1.37639174]
["bitfinex-derivatives","ETHF0:USTF0",1693581319458,3.98021448,1634.1,1634.0,1.37639174]
["bitfinex-derivatives","ETHF0:USTF0",1693581319747,1.58992773,1634.1,1634.0,1.37639174]
["bitfinex-derivatives","ETHF0:USTF0",1693581320446,2.07098333,1634.1,1634.0,1.37639174]
["bitfinex-derivatives","ETHF0:USTF0",1693581320848,0.4810556,1634.1,1634.0,1.37639174]
["bitfinex-derivatives","ETHF0:USTF0",1693581321052,1.58992773,1634.2,1634.0,1.37639174]
["bitfinex-derivatives","ETHF0:USTF0",1693581322050,10.16792773,1634.2,1634.0,1.37639174]
["bitfinex-derivatives","ETHF0:USTF0",1693581322352,12.40304513,1634.4,1634.2,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581322547,0.0612,1634.4,1634.3,1.32299174]
["bitfinex-derivatives","ETHF0:USTF0",1693581322753,8.578,1634.5,1634.4,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581322950,0.0612,1634.6,1634.5,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581323151,0.0612,1634.6,1634.5,1.32299174]
["bitfinex-derivatives","ETHF0:USTF0",1693581323345,0.0612,1634.6,1634.5,1.37639174]
["bitfinex-derivatives","ETHF0:USTF0",1693581323557,0.0612,1634.6,1634.5,1.32299174]
["bitfinex-derivatives","ETHF0:USTF0",1693581323558,1.49478176,1634.6,1634.5,1.32299174]
["bitfinex-derivatives","ETHF0:USTF0",1693581323750,1.49478176,1634.6,1634.5,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581323751,10.07278176,1634.6,1634.5,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581324054,8.578,1634.7,1634.6,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581324364,0.49239514,1634.7,1634.6,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581324655,18.10512773,1634.8,1634.6,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581324959,1.43358176,1634.7,1634.6,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581325158,18.10512773,1634.8,1634.7,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581325159,7.45958484,1634.8,1634.7,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581325351,8.578,1634.9,1634.8,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581325550,10.01158176,1634.9,1634.8,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581325750,11.60150949,1634.9,1634.7,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581326154,10.01158176,1634.9,1634.8,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581327354,8.578,1634.9,1634.8,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581327555,10.01158176,1634.9,1634.8,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581328059,10.01158176,1634.9,1634.7,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581328254,10.49431334,1634.9,1634.8,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581328755,8.578,1635.2,1635.0,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581328955,8.578,1635.2,1635.1,1.32299174]
["bitfinex-derivatives","ETHF0:USTF0",1693581329148,8.578,1635.2,1635.1,1.37639174]
["bitfinex-derivatives","ETHF0:USTF0",1693581329349,0.0612,1635.3,1635.1,1.37639174]
["bitfinex-derivatives","ETHF0:USTF0",1693581331263,3.00120579,1635.5,1635.1,1.37639174]
["bitfinex-derivatives","ETHF0:USTF0",1693581331467,3.00120579,1635.5,1635.3,8.578]
["bitfinex-derivatives","ETHF0:USTF0",1693581331671,0.47880579,1635.5,1635.4,1.32299174]
["bitfinex-derivatives","ETHF0:USTF0",1693581331966,0.0612,1635.7,1635.4,9.90099174]
["bitfinex-derivatives","ETHF0:USTF0",1693581332174,0.0054678,1635.5,1635.4,9.90099174]
["bitfinex-derivatives","ETHF0:USTF0",1693581333068,0.0612,1635.7,1635.4,9.90099174]
["bitfinex-derivatives","ETHF0:USTF0",1693581334275,3.3100507,1635.8,1635.7,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581334469,2.3944,1635.8,1635.7,8.578]
["bitfinex-derivatives","ETHF0:USTF0",1693581334971,2.3944,1635.8,1635.7,9.90099174]
["bitfinex-derivatives","ETHF0:USTF0",1693581335380,2.3944,1635.8,1635.7,9.95439174]
["bitfinex-derivatives","ETHF0:USTF0",1693581335567,0.49162749,1635.9,1635.7,9.95439174]
["bitfinex-derivatives","ETHF0:USTF0",1693581335878,0.96445719,1636.1,1635.8,8.578]
["bitfinex-derivatives","ETHF0:USTF0",1693581336073,0.96445719,1636.1,1635.9,1.32299174]
["bitfinex-derivatives","ETHF0:USTF0",1693581336276,1.43358176,1636.0,1635.8,6.34589126]
["bitfinex-derivatives","ETHF0:USTF0",1693581337271,2.26993648,1635.9,1635.7,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581337572,0.0612,1635.7,1635.4,8.578]
["bitfinex-derivatives","ETHF0:USTF0",1693581337776,0.0612,1635.5,1635.2,9.07655888]
["bitfinex-derivatives","ETHF0:USTF0",1693581337967,2.26993648,1635.6,1635.2,9.07655888]
["bitfinex-derivatives","ETHF0:USTF0",1693581338173,0.00542373,1635.4,1635.2,9.07655888]
["bitfinex-derivatives","ETHF0:USTF0",1693581338972,10.90903648,1635.3,1634.9,8.578]
["bitfinex-derivatives","ETHF0:USTF0",1693581339273,10.90903648,1635.3,1634.8,8.578]
["bitfinex-derivatives","ETHF0:USTF0",1693581339274,0.0611,1635.1,1634.8,8.578]
["bitfinex-derivatives","ETHF0:USTF0",1693581339573,12.28151824,1635.0,1634.7,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1693581339773,8.578,1635.0,1634.7,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1693581340074,0.0611,1634.8,1634.5,8.578]
["bitfinex-derivatives","ETHF0:USTF0",1693581340278,0.0611,1634.6,1634.4,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1693581340475,3.76461824,1634.6,1634.5,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1693581340777,3.76461824,1634.6,1634.3,8.578]
["bitfinex-derivatives","ETHF0:USTF0",1693581340974,3.76461824,1634.6,1634.5,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1693581341171,3.76461824,1634.6,1634.4,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1693581341572,3.76461824,1634.6,1634.5,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1693581341877,3.76461824,1634.6,1633.9,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1693581342171,8.578,1634.3,1634.0,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1693581342376,0.0611,1634.1,1634.0,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1693581342570,8.578,1634.3,1634.0,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1693581342772,2.26993648,1634.3,1634.0,8.6313]
["bitfinex-derivatives","ETHF0:USTF0",1693581343075,2.26993648,1634.3,1634.0,8.578]
["bitfinex-derivatives","ETHF0:USTF0",1693581343275,0.0611,1634.1,1634.0,8.578]
["bitfinex-derivatives","ETHF0:USTF0",1693581343476,2.33103648,1634.1,1634.0,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1693581343967,2.33103648,1634.1,1633.9,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1693581344170,2.33103648,1634.1,1634.0,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1693581344371,0.0611,1634.4,1634.0,8.6313]
["bitfinex-derivatives","ETHF0:USTF0",1693581344569,0.0611,1634.4,1634.0,8.578]
["bitfinex-derivatives","ETHF0:USTF0",1693581344768,2.33103648,1634.4,1634.0,8.6313]
["bitfinex-derivatives","ETHF0:USTF0",1693581344980,20.90903648,1634.4,1634.0,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1693581347280,0.0611,1634.1,1633.9,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1693581347483,0.0611,1633.9,1633.6,9.07407046]
["bitfinex-derivatives","ETHF0:USTF0",1693581347675,0.0611,1633.9,1633.6,8.578]
["bitfinex-derivatives","ETHF0:USTF0",1693581347874,1.43358176,1633.8,1633.6,8.578]
["bitfinex-derivatives","ETHF0:USTF0",1693581348577,1.43358176,1633.8,1633.7,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1693581348775,11.2343,1634.1,1633.7,8.578]
["bitfinex-derivatives","ETHF0:USTF0",1693581349377,13.50423648,1634.1,1633.7,8.578]
["bitfinex-derivatives","ETHF0:USTF0",1693581349574,13.50423648,1634.1,1633.7,8.6313]
["bitfinex-derivatives","ETHF0:USTF0",1693581349774,13.44313648,1634.1,1633.8,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1693581350875,11.1732,1634.1,1633.8,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1693581351177,2.5952,1634.1,1633.9,8.578]
["bitfinex-derivatives","ETHF0:USTF0",1693581351377,4.02878176,1634.1,1633.9,8.578]
["bitfinex-derivatives","ETHF0:USTF0",1693581351570,4.08988176,1634.1,1633.9,8.6313]
["bitfinex-derivatives","ETHF0:USTF0",1693581351770,4.08988176,1634.1,1633.9,8.578]
["bitfinex-derivatives","ETHF0:USTF0",1693581351973,0.0611,1633.9,1633.7,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1693581352177,1.43358176,1633.8,1633.7,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1693581352378,1.43358176,1633.8,1633.6,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1693581352578,2.26993648,1633.7,1633.6,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1693581352979,2.26993648,1633.7,1633.5,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1693581353179,2.27528766,1633.7,1633.6,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1693581353376,2.27528766,1633.7,1633.5,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1693581353585,0.0611,1633.6,1633.5,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1693581354688,8.6391,1633.6,1633.2,8.578]
["bitfinex-derivatives","ETHF0:USTF0",1693581354881,0.0611,1633.4,1633.2,8.578]
["bitfinex-derivatives","ETHF0:USTF0",1693581355088,1.43358176,1633.3,1633.2,8.578]
["bitfinex-derivatives","ETHF0:USTF0",1693581355391,2.26993648,1633.4,1633.2,8.578]
["bitfinex-derivatives","ETHF0:USTF0",1693581355580,1.43358176,1633.3,1633.2,8.578]
["bitfinex-derivatives","ETHF0:USTF0",1693581356786,1.43358176,1633.3,1633.1,8.578]
["bitfinex-derivatives","ETHF0:USTF0",1693581357786,1.43358176,1633.3,1633.2,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1693581357989,2.33103648,1633.4,1633.2,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1693581358190,1.43358176,1633.3,1633.2,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1693581361087,10.01158176,1633.3,1632.9,8.578]
["bitfinex-derivatives","ETHF0:USTF0",1693581361288,10.01158176,1633.3,1632.8,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1693581361289,0.0611,1633.0,1632.8,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1693581361483,1.43358176,1632.9,1632.8,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1693581362290,1.43358176,1632.9,1632.6,12.551741]
["bitfinex-derivatives","ETHF0:USTF0",1693581362503,2.26993648,1632.8,1632.7,1.6427964]
["bitfinex-derivatives","ETHF0:USTF0",1693581362887,0.0611,1633.0,1632.8,2.38872894]
["bitfinex-derivatives","ETHF0:USTF0",1693581363087,2.33103647,1633.0,1632.8,2.38872894]
["bitfinex-derivatives","ETHF0:USTF0",1693581363283,3.76461823,1633.0,1632.8,2.38872894]
["bitfinex-derivatives","ETHF0:USTF0",1693581363584,3.76461823,1633.0,1632.8,0.06549246]
["bitfinex-derivatives","ETHF0:USTF0",1693581365790,8.6391,1632.9,1632.8,0.06549246]
["bitfinex-derivatives","ETHF0:USTF0",1693581368095,8.64434689,1632.9,1632.8,0.06549246]
["bitfinex-derivatives","ETHF0:USTF0",1693581370285,8.64444689,1632.9,1632.8,0.06549246]
["bitfinex-derivatives","ETHF0:USTF0",1693581370490,0.0612,1632.8,1632.3,2.95616626]
["bitfinex-derivatives","ETHF0:USTF0",1693581370794,8.578,1632.6,1632.3,3.00956626]
["bitfinex-derivatives","ETHF0:USTF0",1693581370994,8.578,1632.6,1632.3,11.34340274]
["bitfinex-derivatives","ETHF0:USTF0",1693581370995,0.0612,1632.6,1632.3,11.34340274]
["bitfinex-derivatives","ETHF0:USTF0",1693581372193,8.578,1632.7,1632.3,10.84793648]
["bitfinex-derivatives","ETHF0:USTF0",1693581372388,2.33113647,1632.8,1632.5,8.578]
["bitfinex-derivatives","ETHF0:USTF0",1693581372593,2.33113647,1632.8,1632.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693581373298,3.76471823,1632.8,1632.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693581374295,11.48201987,1632.9,1632.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693581374493,0.50341987,1632.9,1632.8,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581374693,0.50341987,1632.9,1632.8,2.32333648]
["bitfinex-derivatives","ETHF0:USTF0",1693581375491,0.00524689,1632.9,1632.8,2.32333648]
["bitfinex-derivatives","ETHF0:USTF0",1693581375696,0.00524689,1632.9,1632.8,10.84793648]
["bitfinex-derivatives","ETHF0:USTF0",1693581377100,0.49600577,1633.1,1632.8,10.84793648]
["bitfinex-derivatives","ETHF0:USTF0",1693581377297,0.0612,1632.8,1632.4,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1693581377494,0.0612,1632.8,1632.5,8.578]
["bitfinex-derivatives","ETHF0:USTF0",1693581377698,2.33113647,1632.8,1632.5,8.578]
["bitfinex-derivatives","ETHF0:USTF0",1693581377899,2.33113647,1632.8,1632.5,10.84793648]
["bitfinex-derivatives","ETHF0:USTF0",1693581378304,2.3765,1632.9,1632.6,8.578]
["bitfinex-derivatives","ETHF0:USTF0",1693581378505,1.43358176,1632.8,1632.6,8.578]
["bitfinex-derivatives","ETHF0:USTF0",1693581378693,10.07278176,1632.8,1632.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693581379091,4.64643647,1632.9,1632.6,8.578]
["bitfinex-derivatives","ETHF0:USTF0",1693581379297,2.3765,1632.9,1632.8,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581379593,0.0612,1632.8,1632.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693581379898,2.33113647,1632.8,1632.5,8.578]
["bitfinex-derivatives","ETHF0:USTF0",1693581380099,1.43358176,1632.7,1632.5,8.578]
["bitfinex-derivatives","ETHF0:USTF0",1693581381195,2.3765,1632.9,1632.6,10.84793648]
["bitfinex-derivatives","ETHF0:USTF0",1693581381599,1.43358176,1632.8,1632.6,10.84793648]
["bitfinex-derivatives","ETHF0:USTF0",1693581383206,0.00524087,1632.7,1632.6,10.84793648]
["bitfinex-derivatives","ETHF0:USTF0",1693581383608,0.49322725,1633.2,1632.6,10.84793648]
["bitfinex-derivatives","ETHF0:USTF0",1693581383802,0.90920788,1633.8,1633.2,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581384114,0.90920788,1633.8,1633.1,28.734]
["bitfinex-derivatives","ETHF0:USTF0",1693581384115,17.95070669,1634.4,1633.8,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581384401,8.578,1634.6,1634.3,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581384600,0.0612,1634.4,1634.3,2.32333648]
["bitfinex-derivatives","ETHF0:USTF0",1693581384811,0.0612,1634.4,1634.0,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581384812,8.6392,1634.4,1634.0,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581385114,10.84793647,1634.3,1634.0,2.32333648]
["bitfinex-derivatives","ETHF0:USTF0",1693581385303,0.0612,1634.4,1634.1,8.578]
["bitfinex-derivatives","ETHF0:USTF0",1693581385502,2.33113647,1634.4,1634.2,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581385705,1.43358176,1634.3,1634.2,2.32333648]
["bitfinex-derivatives","ETHF0:USTF0",1693581386804,1.43358176,1634.3,1634.0,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581386997,0.0612,1634.1,1633.9,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581387198,1.43358176,1634.0,1633.9,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581387605,13.478,1634.3,1633.9,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581387802,0.0612,1634.1,1633.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693581388104,0.0612,1633.9,1633.7,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581388307,0.0612,1633.9,1633.6,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581388509,1.43358176,1633.8,1633.7,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581388804,1.43358176,1633.8,1633.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693581388805,0.0612,1634.1,1633.9,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581389401,0.0612,1634.1,1634.0,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581389605,1.49478176,1634.1,1633.9,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581389807,2.26993647,1634.0,1633.9,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581391106,0.00493844,1634.0,1633.9,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581394307,0.0612,1633.9,1633.7,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581394508,0.0612,1633.9,1633.4,1.5894964]
["bitfinex-derivatives","ETHF0:USTF0",1693581394509,3.70351823,1633.8,1633.5,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581394704,3.70351823,1633.8,1633.6,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581395216,0.0612,1633.9,1633.7,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581395410,1.49478176,1633.9,1633.7,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581396106,2.26993647,1633.8,1633.7,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581396505,2.26993647,1633.8,1633.6,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581396705,15.74793647,1633.8,1633.5,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581397104,1.43358176,1633.7,1633.6,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581398016,1.43851399,1633.7,1633.6,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581398407,1.43851399,1633.7,1633.5,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581398408,0.0612,1633.6,1633.5,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581398716,2.33113647,1633.6,1633.5,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581399316,0.00493223,1633.7,1633.6,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581400011,0.00493223,1633.7,1633.6,13.5314]
["bitfinex-derivatives","ETHF0:USTF0",1693581400314,0.54954758,1634.1,1633.9,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581400516,4.25306581,1634.1,1633.9,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581400705,17.73106581,1634.1,1633.7,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581400906,17.73106581,1634.1,1633.8,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581401107,0.0612,1633.9,1633.8,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581401308,1.49478176,1633.9,1633.7,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581401709,1.49478176,1633.9,1633.8,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581402012,14.97278176,1633.9,1633.5,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581402215,13.478,1633.7,1633.6,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581402513,0.0612,1633.9,1633.7,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581402706,0.0612,1633.9,1633.8,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581403618,0.00476592,1634.0,1633.8,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581403806,0.00476592,1634.0,1633.9,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581404006,0.00476592,1634.0,1633.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693581404315,0.00476592,1634.0,1633.9,2.32333648]
["bitfinex-derivatives","ETHF0:USTF0",1693581405520,0.0612,1633.9,1633.6,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581405714,0.0612,1633.9,1633.7,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581406015,1.49478176,1633.9,1633.7,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581406210,0.00476592,1634.0,1633.9,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581406714,0.0612,1635.1,1634.5,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581406909,1.63940267,1635.5,1635.0,13.478]
["bitfinex-derivatives","ETHF0:USTF0",1693581407119,0.0612,1635.5,1635.0,13.478]
["bitfinex-derivatives","ETHF0:USTF0",1693581407327,1.63940267,1635.7,1635.3,13.478]
["bitfinex-derivatives","ETHF0:USTF0",1693581407612,2.33113647,1635.7,1635.2,13.478]
["bitfinex-derivatives","ETHF0:USTF0",1693581407817,2.33113647,1635.7,1635.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693581408317,0.00469685,1635.6,1635.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693581408523,14.97278176,1635.5,1635.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693581408819,14.97278176,1635.5,1634.9,13.478]
["bitfinex-derivatives","ETHF0:USTF0",1693581409222,13.5392,1635.3,1634.7,13.5314]
["bitfinex-derivatives","ETHF0:USTF0",1693581410512,0.0612,1635.1,1634.7,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581410818,15.74793647,1635.0,1634.6,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581411022,0.0612,1634.8,1634.4,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581411313,0.0612,1634.6,1634.4,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581411719,2.26993647,1634.5,1634.4,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581411915,0.0612,1634.6,1634.4,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581412118,0.0612,1634.6,1634.1,13.478]
["bitfinex-derivatives","ETHF0:USTF0",1693581412119,2.26993647,1634.5,1634.2,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581412309,2.26993647,1634.5,1634.4,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581412511,3.70351823,1634.5,1634.4,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581412812,2.26993647,1634.5,1634.3,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581413315,2.26993647,1634.5,1634.4,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581413517,13.478,1634.8,1634.6,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581414019,1.43358176,1634.7,1634.3,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581414212,0.0612,1634.6,1634.4,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581414521,0.0612,1634.4,1634.2,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581415315,0.0612,1634.4,1634.3,2.32333648]
["bitfinex-derivatives","ETHF0:USTF0",1693581415917,0.0612,1634.4,1634.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693581416121,0.0612,1634.4,1634.3,2.32333648]
["bitfinex-derivatives","ETHF0:USTF0",1693581416318,10.16,1634.9,1634.4,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581416319,0.0612,1634.8,1634.4,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581416518,2.33113647,1634.8,1634.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693581416819,0.0612,1634.6,1634.4,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581417020,0.0612,1634.8,1634.4,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581417213,0.0612,1634.6,1634.4,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581417419,0.0612,1634.8,1634.4,2.32333648]
["bitfinex-derivatives","ETHF0:USTF0",1693581417622,0.0612,1634.6,1634.4,2.32333648]
["bitfinex-derivatives","ETHF0:USTF0",1693581418914,1.49478176,1634.6,1634.4,2.32333648]
["bitfinex-derivatives","ETHF0:USTF0",1693581419217,1.49478176,1634.6,1634.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693581420216,0.0612,1634.6,1634.4,2.32333648]
["bitfinex-derivatives","ETHF0:USTF0",1693581420421,1.49478176,1634.6,1634.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693581420715,1.49478176,1634.6,1634.4,2.32333648]
["bitfinex-derivatives","ETHF0:USTF0",1693581421117,0.0612,1634.6,1634.4,2.32333648]
["bitfinex-derivatives","ETHF0:USTF0",1693581421317,0.0612,1634.6,1634.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693581421512,1.49478176,1634.6,1634.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693581422028,1.49478176,1634.6,1634.4,2.32333648]
["bitfinex-derivatives","ETHF0:USTF0",1693581422217,1.49478176,1634.6,1634.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693581422415,1.49478176,1634.6,1634.4,2.32333648]
["bitfinex-derivatives","ETHF0:USTF0",1693581422612,1.49478176,1634.6,1634.5,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581422813,0.0612,1634.6,1634.5,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581423013,0.0612,1634.8,1634.6,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581423220,0.0612,1634.8,1634.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693581423717,0.4920974,1634.9,1634.7,15.74793648]
["bitfinex-derivatives","ETHF0:USTF0",1693581423923,0.4781528,1635.1,1634.7,15.74793648]
["bitfinex-derivatives","ETHF0:USTF0",1693581424112,23.5392,1635.3,1634.7,15.74793648]
["bitfinex-derivatives","ETHF0:USTF0",1693581424314,0.0612,1635.3,1634.8,13.478]
["bitfinex-derivatives","ETHF0:USTF0",1693581424622,0.0612,1635.3,1634.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693581425112,0.55590648,1635.3,1634.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693581425317,0.0612,1635.3,1634.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693581426314,2.33113647,1635.3,1634.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693581426522,13.478,1635.1,1634.7,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581426724,0.0612,1634.8,1634.7,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581426920,13.5392,1635.1,1634.7,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581427117,2.4338,1635.1,1634.7,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1693581427524,2.4338,1635.1,1634.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693581427720,1.43358176,1635.0,1634.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693581428122,0.0046384,1634.9,1634.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693581429033,0.0612,1634.8,1634.6,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1693581429326,2.26993647,1635.0,1634.6,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1693581429327,15.9118,1635.1,1634.6,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1693581429627,2.4338,1635.1,1634.7,2.33241135]
["bitfinex-derivatives","ETHF0:USTF0",1693581430427,4.70373647,1635.1,1634.7,2.33241135]
["bitfinex-derivatives","ETHF0:USTF0",1693581430628,2.33113647,1635.1,1634.7,2.33241135]
["bitfinex-derivatives","ETHF0:USTF0",1693581430924,2.4661,1635.3,1634.9,13.478]
["bitfinex-derivatives","ETHF0:USTF0",1693581431125,2.4661,1635.3,1635.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693581433325,25.9448,1635.7,1635.1,13.478]
["bitfinex-derivatives","ETHF0:USTF0",1693581433525,28.3345,1635.7,1635.1,13.478]
["bitfinex-derivatives","ETHF0:USTF0",1693581434533,28.3345,1635.7,1635.4,0.01484723]
["bitfinex-derivatives","ETHF0:USTF0",1693581434730,0.0612,1635.5,1635.4,0.01484723]
["bitfinex-derivatives","ETHF0:USTF0",1693581438232,0.0612,1635.3,1634.7,13.48717487]
["bitfinex-derivatives","ETHF0:USTF0",1693581438432,0.0612,1635.1,1634.7,0.00917487]
["bitfinex-derivatives","ETHF0:USTF0",1693581438736,15.74793647,1635.0,1634.7,0.00917487]
["bitfinex-derivatives","ETHF0:USTF0",1693581438927,0.0612,1634.8,1634.7,0.00917487]
["bitfinex-derivatives","ETHF0:USTF0",1693581439132,13.5392,1634.8,1634.7,0.00917487]
["bitfinex-derivatives","ETHF0:USTF0",1693581439328,15.80913647,1634.8,1634.7,0.00917487]
["bitfinex-derivatives","ETHF0:USTF0",1693581443240,15.8137869,1634.8,1634.7,0.00917487]
["bitfinex-derivatives","ETHF0:USTF0",1693581451547,0.06585043,1634.8,1634.7,0.00917487]
["bitfinex-derivatives","ETHF0:USTF0",1693581453046,8.63785043,1634.8,1634.7,0.00917487]
["bitfinex-derivatives","ETHF0:USTF0",1693581456254,8.57665043,1634.8,1634.7,0.00917487]
["bitfinex-derivatives","ETHF0:USTF0",1693581457156,8.63785043,1634.8,1634.7,0.00917487]
["bitfinex-derivatives","ETHF0:USTF0",1693581457549,9.12557704,1634.8,1634.7,0.00917487]
["bitfinex-derivatives","ETHF0:USTF0",1693581457749,0.49237704,1634.8,1634.7,0.00917487]
["bitfinex-derivatives","ETHF0:USTF0",1693581457953,0.00465043,1634.8,1634.7,10.17437543]
["bitfinex-derivatives","ETHF0:USTF0",1693581458149,0.00465043,1634.8,1634.7,11.75853362]
["bitfinex-derivatives","ETHF0:USTF0",1693581458351,0.00465043,1634.8,1634.7,3.18653362]
["bitfinex-derivatives","ETHF0:USTF0",1693581458654,1.43823219,1634.8,1634.7,0.00917487]
["bitfinex-derivatives","ETHF0:USTF0",1693581458953,1.49943219,1634.8,1634.7,0.00917487]
["bitfinex-derivatives","ETHF0:USTF0",1693581459355,10.07143219,1634.8,1634.7,0.00917487]
["bitfinex-derivatives","ETHF0:USTF0",1693581463050,10.01023219,1634.8,1634.7,0.00917487]
["bitfinex-derivatives","ETHF0:USTF0",1693581465048,11.65780851,1634.8,1634.7,0.00917487]
["bitfinex-derivatives","ETHF0:USTF0",1693581465748,11.65780851,1634.8,1634.5,1.64650056]
["bitfinex-derivatives","ETHF0:USTF0",1693581465949,11.65780851,1634.8,1634.5,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1693581465950,8.6332,1634.6,1634.5,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1693581466155,10.06678176,1634.6,1634.5,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1693581467246,10.07141998,1634.6,1634.5,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1693581469050,10.07141998,1634.6,1634.4,1.59320056]
["bitfinex-derivatives","ETHF0:USTF0",1693581469051,10.07141998,1634.6,1634.3,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1693581469256,12.34135645,1634.6,1634.5,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1693581471256,2.27457469,1634.6,1634.5,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1693581471555,0.49986528,1635.0,1634.6,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1693581471761,1.59596312,1635.3,1634.9,10.97364175]
["bitfinex-derivatives","ETHF0:USTF0",1693581471951,1.59596312,1635.3,1635.0,5.45533964]
["bitfinex-derivatives","ETHF0:USTF0",1693581472157,10.96594468,1635.4,1635.0,5.45533964]
["bitfinex-derivatives","ETHF0:USTF0",1693581472158,1.43783134,1635.2,1635.0,3.87093566]
["bitfinex-derivatives","ETHF0:USTF0",1693581472456,0.00424958,1635.2,1635.1,1.60099918]
["bitfinex-derivatives","ETHF0:USTF0",1693581472958,0.00424958,1635.2,1635.0,6.27257741]
["bitfinex-derivatives","ETHF0:USTF0",1693581473152,10.16796312,1635.4,1635.0,6.27257741]
["bitfinex-derivatives","ETHF0:USTF0",1693581473556,10.16796312,1635.4,1635.0,3.87093566]
["bitfinex-derivatives","ETHF0:USTF0",1693581474156,0.00425686,1635.3,1635.0,3.87093566]
["bitfinex-derivatives","ETHF0:USTF0",1693581475162,10.16796312,1635.4,1635.0,3.87093566]
["bitfinex-derivatives","ETHF0:USTF0",1693581475555,1.59596312,1635.4,1635.2,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1693581475757,2.08934051,1635.4,1635.2,10.84193648]
["bitfinex-derivatives","ETHF0:USTF0",1693581476156,3.52292227,1635.4,1635.2,10.84193648]
["bitfinex-derivatives","ETHF0:USTF0",1693581476556,10.22916312,1635.3,1634.9,1.60099918]
["bitfinex-derivatives","ETHF0:USTF0",1693581476759,8.572,1635.1,1634.9,3.87093566]
["bitfinex-derivatives","ETHF0:USTF0",1693581477558,10.22916312,1635.3,1634.9,12.44293566]
["bitfinex-derivatives","ETHF0:USTF0",1693581477962,10.8086378,1635.3,1634.9,12.44293566]
["bitfinex-derivatives","ETHF0:USTF0",1693581479061,0.0612,1635.3,1635.0,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1693581479362,9.06537739,1635.4,1635.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693581480165,9.06537739,1635.4,1635.1,3.87093566]
["bitfinex-derivatives","ETHF0:USTF0",1693581480658,0.0612,1635.3,1635.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693581480864,10.06678176,1635.3,1635.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693581481258,6.69621796,1635.6,1635.2,11.3121349]
["bitfinex-derivatives","ETHF0:USTF0",1693581481459,1.11034703,1635.8,1635.5,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1693581481766,1.11034703,1635.8,1635.7,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1693581481960,2.54392879,1635.8,1635.7,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1693581482268,1.11034703,1635.8,1635.7,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1693581482456,2.3898,1635.9,1635.7,8.6253]
["bitfinex-derivatives","ETHF0:USTF0",1693581482661,3.82338176,1635.9,1635.7,8.6253]
["bitfinex-derivatives","ETHF0:USTF0",1693581483161,2.5634,1636.0,1635.8,10.84193648]
["bitfinex-derivatives","ETHF0:USTF0",1693581483364,0.0612,1636.1,1635.9,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1693581483573,0.0612,1636.1,1636.0,10.84193648]
["bitfinex-derivatives","ETHF0:USTF0",1693581483863,2.07425644,1636.1,1635.8,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1693581484065,13.04020112,1636.1,1635.5,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1693581484557,13.04020112,1636.1,1635.2,2.40164175]
["bitfinex-derivatives","ETHF0:USTF0",1693581484558,2.39394468,1636.0,1635.7,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1693581484762,1.43358176,1635.9,1635.7,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1693581484960,1.43358176,1635.9,1635.7,10.84193648]
["bitfinex-derivatives","ETHF0:USTF0",1693581485262,2.01305644,1635.9,1635.7,10.84193648]
["bitfinex-derivatives","ETHF0:USTF0",1693581485468,1.43358176,1635.9,1635.7,10.84193648]
["bitfinex-derivatives","ETHF0:USTF0",1693581487864,0.57947468,1636.0,1635.7,10.84193648]
["bitfinex-derivatives","ETHF0:USTF0",1693581488169,1.43790298,1635.9,1635.7,10.84193648]
["bitfinex-derivatives","ETHF0:USTF0",1693581488665,0.64057468,1635.8,1635.7,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1693581488871,0.0611,1635.8,1635.7,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1693581490168,0.00432122,1635.9,1635.7,8.6253]
["bitfinex-derivatives","ETHF0:USTF0",1693581490370,0.00432122,1635.9,1635.8,10.84193648]
["bitfinex-derivatives","ETHF0:USTF0",1693581490567,0.00432122,1635.9,1635.8,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1693581490973,0.00432122,1635.9,1635.8,10.84193648]
["bitfinex-derivatives","ETHF0:USTF0",1693581491174,0.0611,1636.1,1635.8,10.84193648]
["bitfinex-derivatives","ETHF0:USTF0",1693581491472,0.0611,1636.1,1636.0,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1693581491770,0.0611,1636.1,1636.0,10.84193648]
["bitfinex-derivatives","ETHF0:USTF0",1693581491968,4.84874468,1636.3,1636.0,10.84193648]
["bitfinex-derivatives","ETHF0:USTF0",1693581492173,2.4548,1636.3,1636.2,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1693581492366,2.39394468,1636.6,1636.2,10.84193648]
["bitfinex-derivatives","ETHF0:USTF0",1693581492571,4.88064468,1636.6,1636.2,10.84193648]
["bitfinex-derivatives","ETHF0:USTF0",1693581493367,14.88064468,1636.6,1636.2,10.84193648]
["bitfinex-derivatives","ETHF0:USTF0",1693581493570,0.0611,1636.4,1636.1,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1693581493771,0.0611,1636.4,1636.1,10.84193648]
["bitfinex-derivatives","ETHF0:USTF0",1693581494073,0.0611,1636.4,1636.2,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1693581494272,2.97478532,1636.6,1636.3,10.84193648]
["bitfinex-derivatives","ETHF0:USTF0",1693581494472,2.97478532,1636.6,1636.3,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1693581494772,2.97478532,1636.6,1636.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693581495577,2.39394468,1636.9,1636.5,8.6253]
["bitfinex-derivatives","ETHF0:USTF0",1693581495786,2.39394468,1637.4,1636.9,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1693581496074,2.45504468,1637.6,1637.2,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1693581496268,0.57947468,1637.5,1636.8,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1693581496469,0.57947468,1637.5,1636.9,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1693581496470,0.0611,1637.2,1636.9,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1693581496676,0.0611,1637.0,1636.7,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1693581496878,2.01305644,1637.1,1636.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693581497276,2.01305644,1637.1,1636.9,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1693581497474,0.0611,1637.2,1636.9,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1693581497475,0.0611,1637.2,1637.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693581497672,1.49468176,1637.2,1637.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693581497879,10.06668176,1637.2,1636.8,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1693581498077,0.0611,1637.0,1636.8,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1693581498378,0.57947468,1637.1,1636.8,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1693581498886,0.0611,1637.0,1636.8,10.84193648]
["bitfinex-derivatives","ETHF0:USTF0",1693581499084,0.57947468,1636.9,1636.6,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1693581499275,1.43358176,1636.8,1636.6,10.84193648]
["bitfinex-derivatives","ETHF0:USTF0",1693581499471,0.57947468,1636.9,1636.6,10.84193648]
["bitfinex-derivatives","ETHF0:USTF0",1693581499678,18.572,1637.2,1636.7,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1693581499872,0.0611,1637.0,1636.7,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1693581500080,0.0611,1637.0,1636.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693581501581,1.43358176,1636.9,1636.8,0.12938497]
["bitfinex-derivatives","ETHF0:USTF0",1693581501879,0.0611,1637.0,1636.8,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1693581502484,1.49468176,1637.0,1636.8,10.26246179]
["bitfinex-derivatives","ETHF0:USTF0",1693581502685,2.26993648,1636.9,1636.5,8.6253]
["bitfinex-derivatives","ETHF0:USTF0",1693581502878,2.26993648,1636.9,1636.5,10.31576179]
["bitfinex-derivatives","ETHF0:USTF0",1693581503380,11.02704468,1637.0,1636.7,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1693581503381,0.00444864,1636.8,1636.7,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1693581503576,0.00444864,1636.8,1636.7,10.26246179]
["bitfinex-derivatives","ETHF0:USTF0",1693581504184,2.45504468,1637.0,1636.7,10.26246179]
["bitfinex-derivatives","ETHF0:USTF0",1693581504384,1.43358176,1636.9,1636.7,10.26246179]
["bitfinex-derivatives","ETHF0:USTF0",1693581505679,2.33103648,1637.0,1636.8,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1693581506088,3.76461824,1637.0,1636.7,10.26246179]
["bitfinex-derivatives","ETHF0:USTF0",1693581506976,10.0,1636.9,1636.5,8.6253]
["bitfinex-derivatives","ETHF0:USTF0",1693581507183,2.26993648,1636.8,1636.5,10.31576179]
["bitfinex-derivatives","ETHF0:USTF0",1693581508887,1.43358176,1636.7,1636.5,10.31576179]
["bitfinex-derivatives","ETHF0:USTF0",1693581510088,4.00298176,1636.7,1636.5,10.31576179]
["bitfinex-derivatives","ETHF0:USTF0",1693581510792,2.26993648,1636.6,1636.5,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1693581510992,2.26993648,1636.6,1636.4,9.05105978]
["bitfinex-derivatives","ETHF0:USTF0",1693581511193,1.49468176,1636.5,1636.4,0.47905978]
["bitfinex-derivatives","ETHF0:USTF0",1693581511397,1.49468176,1636.5,1636.2,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1693581511398,0.0611,1636.4,1636.2,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1693581511697,3.70351824,1636.3,1636.2,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1693581511892,8.572,1636.6,1636.3,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1693581511893,10.0,1636.6,1636.3,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1693581512097,0.0611,1636.4,1636.3,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1693581512795,12.7294,1636.7,1636.3,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1693581512796,2.5694,1636.7,1636.3,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1693581512994,2.5694,1636.7,1636.2,2.22520023]
["bitfinex-derivatives","ETHF0:USTF0",1693581512995,2.5694,1636.7,1636.5,8.6253]
["bitfinex-derivatives","ETHF0:USTF0",1693581513395,4.00298176,1636.7,1636.5,8.6253]
["bitfinex-derivatives","ETHF0:USTF0",1693581513891,2.26993648,1636.6,1636.4,1.69046179]
["bitfinex-derivatives","ETHF0:USTF0",1693581514096,2.26993648,1636.6,1636.3,10.26246179]
["bitfinex-derivatives","ETHF0:USTF0",1693581514299,2.5694,1636.7,1636.3,10.26246179]
["bitfinex-derivatives","ETHF0:USTF0",1693581514886,4.83933648,1636.7,1636.3,10.26246179]
["bitfinex-derivatives","ETHF0:USTF0",1693581518292,0.00442918,1636.6,1636.3,10.26246179]
["bitfinex-derivatives","ETHF0:USTF0",1693581518500,1.43358176,1636.5,1636.3,10.26246179]
["bitfinex-derivatives","ETHF0:USTF0",1693581519298,0.00442918,1636.6,1636.3,10.26246179]
["bitfinex-derivatives","ETHF0:USTF0",1693581520801,1.43358176,1636.5,1636.3,10.26246179]
["bitfinex-derivatives","ETHF0:USTF0",1693581522002,0.00442918,1636.6,1636.3,10.26246179]
["bitfinex-derivatives","ETHF0:USTF0",1693581522995,0.00442918,1636.6,1636.5,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1693581523196,0.00442918,1636.6,1636.5,10.26246179]
["bitfinex-derivatives","ETHF0:USTF0",1693581523793,16.13464732,1636.9,1636.5,10.26246179]
["bitfinex-derivatives","ETHF0:USTF0",1693581524202,0.00427436,1636.8,1636.5,10.26246179]
["bitfinex-derivatives","ETHF0:USTF0",1693581525203,18.4045838,1636.9,1636.5,10.26246179]
["bitfinex-derivatives","ETHF0:USTF0",1693581525503,18.88940559,1636.9,1636.5,10.26246179]
["bitfinex-derivatives","ETHF0:USTF0",1693581526299,0.0611,1637.0,1636.8,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1693581526503,0.0611,1637.0,1636.9,1.69046179]
["bitfinex-derivatives","ETHF0:USTF0",1693581526702,13.19192625,1637.2,1636.9,1.69046179]
["bitfinex-derivatives","ETHF0:USTF0",1693581526703,12.45504468,1637.2,1636.9,1.69046179]
["bitfinex-derivatives","ETHF0:USTF0",1693581526903,0.0611,1637.0,1636.9,1.69046179]
["bitfinex-derivatives","ETHF0:USTF0",1693581527994,4.72498116,1637.2,1636.9,1.69046179]
["bitfinex-derivatives","ETHF0:USTF0",1693581528503,2.45504468,1637.2,1636.9,1.69046179]
["bitfinex-derivatives","ETHF0:USTF0",1693581528808,0.0611,1637.2,1637.1,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1693581528998,0.0611,1637.2,1637.1,10.26246179]
["bitfinex-derivatives","ETHF0:USTF0",1693581529201,1.49468176,1637.2,1637.1,10.26246179]
["bitfinex-derivatives","ETHF0:USTF0",1693581529600,10.06668176,1637.2,1636.8,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1693581529801,0.0611,1637.0,1636.6,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1693581529999,8.572,1636.8,1636.3,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1693581530198,2.26993648,1636.7,1636.3,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1693581530807,2.26993648,1636.7,1636.5,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1693581531005,3.70351824,1636.7,1636.5,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1693581531197,2.26993648,1636.7,1636.5,1.74376179]
["bitfinex-derivatives","ETHF0:USTF0",1693581531402,11.0855,1636.9,1636.5,1.74376179]
["bitfinex-derivatives","ETHF0:USTF0",1693581531607,13.35543648,1636.9,1636.5,1.74376179]
["bitfinex-derivatives","ETHF0:USTF0",1693581531998,4.78343648,1636.9,1636.5,10.26246179]
["bitfinex-derivatives","ETHF0:USTF0",1693581532205,0.00424842,1636.8,1636.5,10.26246179]
["bitfinex-derivatives","ETHF0:USTF0",1693581533104,7.17738116,1636.9,1636.5,10.26246179]
["bitfinex-derivatives","ETHF0:USTF0",1693581533105,2.52266478,1636.9,1636.7,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1693581533410,2.52266478,1636.9,1636.8,1.69046179]
["bitfinex-derivatives","ETHF0:USTF0",1693581533617,3.95624654,1636.9,1636.8,1.69046179]
["bitfinex-derivatives","ETHF0:USTF0",1693581533814,2.52266478,1636.9,1636.8,1.69046179]
["bitfinex-derivatives","ETHF0:USTF0",1693581534318,6.35019122,1636.9,1636.6,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1693581534518,8.6201277,1636.9,1636.6,10.26246179]
["bitfinex-derivatives","ETHF0:USTF0",1693581535819,2.52266478,1636.9,1636.7,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1693581536018,4.91660946,1636.9,1636.7,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1693581536220,6.35019122,1636.9,1636.7,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1693581537212,2.39394468,1636.8,1636.7,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1693581537520,2.40310946,1636.9,1636.7,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1693581538321,3.83669122,1636.9,1636.7,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1693581538817,2.39394468,1636.8,1636.7,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1693581540620,2.40310946,1636.9,1636.7,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1693581540917,2.40310946,1636.9,1636.8,10.26246179]
["bitfinex-derivatives","ETHF0:USTF0",1693581542319,2.70888906,1636.9,1636.8,10.26246179]
["bitfinex-derivatives","ETHF0:USTF0",1693581543619,4.63467279,1636.9,1636.7,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1693581543820,2.39915095,1636.8,1636.7,10.26246179]
["bitfinex-derivatives","ETHF0:USTF0",1693581544119,3.84189749,1636.9,1636.7,10.26246179]
["bitfinex-derivatives","ETHF0:USTF0",1693581544317,2.40831573,1636.9,1636.7,11.86193329]
["bitfinex-derivatives","ETHF0:USTF0",1693581545025,3.84189749,1636.9,1636.7,11.86193329]
["bitfinex-derivatives","ETHF0:USTF0",1693581545321,2.39915095,1636.8,1636.6,10.180636]
["bitfinex-derivatives","ETHF0:USTF0",1693581545619,4.66908743,1636.8,1636.6,8.5811645]
["bitfinex-derivatives","ETHF0:USTF0",1693581546011,1.43358176,1636.7,1636.6,8.5811645]
["bitfinex-derivatives","ETHF0:USTF0",1693581546724,4.66908743,1636.8,1636.6,8.5811645]
["bitfinex-derivatives","ETHF0:USTF0",1693581547021,6.10266919,1636.8,1636.6,10.180636]
["bitfinex-derivatives","ETHF0:USTF0",1693581548115,6.10124681,1636.8,1636.6,8.5811645]
["bitfinex-derivatives","ETHF0:USTF0",1693581548320,0.00422717,1636.7,1636.6,8.5811645]
["bitfinex-derivatives","ETHF0:USTF0",1693581548520,2.40195574,1636.7,1636.6,0.0091645]
["bitfinex-derivatives","ETHF0:USTF0",1693581548722,3.50703191,1636.7,1636.6,0.0091645]
["bitfinex-derivatives","ETHF0:USTF0",1693581548920,2.40168671,1636.7,1636.6,0.0091645]
["bitfinex-derivatives","ETHF0:USTF0",1693581549517,0.00422717,1636.7,1636.6,0.0091645]
["bitfinex-derivatives","ETHF0:USTF0",1693581549819,0.00422717,1636.7,1636.6,1.6101138]
["bitfinex-derivatives","ETHF0:USTF0",1693581550424,0.00422717,1636.7,1636.6,11.57666309]
["bitfinex-derivatives","ETHF0:USTF0",1693581550625,0.00422717,1636.7,1636.6,13.978021]
["bitfinex-derivatives","ETHF0:USTF0",1693581550822,0.00422717,1636.7,1636.6,12.37713775]
["bitfinex-derivatives","ETHF0:USTF0",1693581551323,2.40662432,1636.9,1636.6,12.37713775]
["bitfinex-derivatives","ETHF0:USTF0",1693581551518,2.40662432,1636.9,1636.7,11.86325815]
["bitfinex-derivatives","ETHF0:USTF0",1693581552925,6.11014256,1636.9,1636.7,11.86325815]
["bitfinex-derivatives","ETHF0:USTF0",1693581553130,6.11014256,1636.9,1636.7,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1693581553628,2.39745954,1636.8,1636.6,0.0091645]
["bitfinex-derivatives","ETHF0:USTF0",1693581553830,6.10097778,1636.7,1636.6,0.0091645]
["bitfinex-derivatives","ETHF0:USTF0",1693581554821,6.40680822,1636.7,1636.6,0.0091645]
["bitfinex-derivatives","ETHF0:USTF0",1693581555022,6.10097778,1636.7,1636.6,0.0091645]
["bitfinex-derivatives","ETHF0:USTF0",1693581555626,3.70351824,1636.7,1636.6,0.0091645]
["bitfinex-derivatives","ETHF0:USTF0",1693581555829,4.99155954,1636.8,1636.6,0.0091645]
["bitfinex-derivatives","ETHF0:USTF0",1693581556030,6.4251413,1636.8,1636.6,0.0091645]
["bitfinex-derivatives","ETHF0:USTF0",1693581556227,8.69507778,1636.8,1636.6,0.0091645]
["bitfinex-derivatives","ETHF0:USTF0",1693581557327,6.4251413,1636.8,1636.6,0.0091645]
["bitfinex-derivatives","ETHF0:USTF0",1693581557628,2.5941,1636.8,1636.6,3.30042265]
["bitfinex-derivatives","ETHF0:USTF0",1693581557826,4.99155954,1636.8,1636.6,3.30042265]
["bitfinex-derivatives","ETHF0:USTF0",1693581558027,2.40662432,1636.9,1636.7,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1693581558228,2.40662432,1636.9,1636.8,10.26246179]
["bitfinex-derivatives","ETHF0:USTF0",1693581558229,0.00916478,1636.9,1636.8,10.26246179]
["bitfinex-derivatives","ETHF0:USTF0",1693581560029,0.00916478,1636.9,1636.8,11.86325815]
["bitfinex-derivatives","ETHF0:USTF0",1693581560231,0.00916478,1636.9,1636.8,10.26246179]
["bitfinex-derivatives","ETHF0:USTF0",1693581560628,0.00916478,1636.9,1636.8,11.86325815]
["bitfinex-derivatives","ETHF0:USTF0",1693581561035,0.00916478,1636.9,1636.8,13.25765959]
["bitfinex-derivatives","ETHF0:USTF0",1693581561237,0.00916478,1636.9,1636.8,11.86325815]
["bitfinex-derivatives","ETHF0:USTF0",1693581561834,0.00916478,1636.9,1636.8,13.25767275]
["bitfinex-derivatives","ETHF0:USTF0",1693581562235,0.00916478,1636.9,1636.8,11.86325815]
["bitfinex-derivatives","ETHF0:USTF0",1693581563240,0.01340622,1636.9,1636.8,11.86325815]
["bitfinex-derivatives","ETHF0:USTF0",1693581563737,0.01340622,1636.9,1636.8,13.25782137]
["bitfinex-derivatives","ETHF0:USTF0",1693581564241,0.01340622,1636.9,1636.8,15.65924533]
["bitfinex-derivatives","ETHF0:USTF0",1693581567640,7.3029327,1637.2,1636.8,14.85892362]
["bitfinex-derivatives","ETHF0:USTF0",1693581567839,2.39929991,1637.3,1637.1,1.65413943]
["bitfinex-derivatives","ETHF0:USTF0",1693581568045,2.39929991,1637.3,1637.2,10.26246179]
["bitfinex-derivatives","ETHF0:USTF0",1693581568237,3.83288167,1637.3,1637.2,1.69046179]
["bitfinex-derivatives","ETHF0:USTF0",1693581570444,3.83288167,1637.3,1637.1,11.91660122]
["bitfinex-derivatives","ETHF0:USTF0",1693581572145,1.43358176,1637.3,1637.1,11.91660122]
["bitfinex-derivatives","ETHF0:USTF0",1693581573547,2.46039991,1637.4,1637.1,11.91660122]
["bitfinex-derivatives","ETHF0:USTF0",1693581573742,0.0611,1637.4,1637.2,10.17283943]
["bitfinex-derivatives","ETHF0:USTF0",1693581574045,0.0611,1637.4,1637.3,1.69046179]
["bitfinex-derivatives","ETHF0:USTF0",1693581575247,0.06518669,1637.4,1637.3,1.69046179]
["bitfinex-derivatives","ETHF0:USTF0",1693581575942,1.49876845,1637.4,1637.3,1.69046179]
["bitfinex-derivatives","ETHF0:USTF0",1693581576143,10.07076845,1637.4,1637.1,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1693581576448,12.47006836,1637.4,1637.1,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1693581576746,0.0611,1637.2,1637.1,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1693581577042,1.49468176,1637.2,1637.1,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1693581577247,4.05718176,1637.2,1637.1,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1693581578342,4.06126243,1637.2,1637.1,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1693581579845,2.56658067,1637.2,1637.1,8.6253]
["bitfinex-derivatives","ETHF0:USTF0",1693581580447,4.00016243,1637.2,1637.1,8.6253]
["bitfinex-derivatives","ETHF0:USTF0",1693581580643,2.56658067,1637.2,1637.1,8.6253]
["bitfinex-derivatives","ETHF0:USTF0",1693581583250,4.06126243,1637.2,1637.0,12.35042019]
["bitfinex-derivatives","ETHF0:USTF0",1693581583450,4.00016243,1637.2,1637.0,9.05911897]
["bitfinex-derivatives","ETHF0:USTF0",1693581583844,6.27009891,1637.2,1637.0,9.05911897]
["bitfinex-derivatives","ETHF0:USTF0",1693581586551,0.0611,1637.0,1636.9,1.60083943]
["bitfinex-derivatives","ETHF0:USTF0",1693581586755,3.76461824,1637.0,1636.8,1.60083943]
["bitfinex-derivatives","ETHF0:USTF0",1693581587155,3.76461824,1637.0,1636.8,3.16623204]
["bitfinex-derivatives","ETHF0:USTF0",1693581588253,3.76461824,1637.0,1636.9,1.60083943]
["bitfinex-derivatives","ETHF0:USTF0",1693581588648,3.76461824,1637.0,1636.8,1.60083943]
["bitfinex-derivatives","ETHF0:USTF0",1693581589250,3.70351824,1637.0,1636.9,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1693581589455,2.62768067,1637.2,1636.9,11.86330122]
["bitfinex-derivatives","ETHF0:USTF0",1693581589758,1.43358176,1637.1,1636.9,11.86330122]
["bitfinex-derivatives","ETHF0:USTF0",1693581589952,1.43358176,1637.1,1636.9,10.26246179]
["bitfinex-derivatives","ETHF0:USTF0",1693581590346,1.43358176,1637.1,1636.9,11.86330122]
["bitfinex-derivatives","ETHF0:USTF0",1693581590544,1.43358176,1637.1,1636.8,1.60083943]
["bitfinex-derivatives","ETHF0:USTF0",1693581590545,0.0611,1637.0,1636.8,1.60083943]
["bitfinex-derivatives","ETHF0:USTF0",1693581590750,2.26993648,1637.0,1636.9,1.60083943]
["bitfinex-derivatives","ETHF0:USTF0",1693581590956,11.19968067,1637.2,1636.9,1.60083943]
["bitfinex-derivatives","ETHF0:USTF0",1693581591355,0.0611,1637.0,1636.9,1.60083943]
["bitfinex-derivatives","ETHF0:USTF0",1693581591557,0.0611,1637.0,1636.9,3.29130122]
["bitfinex-derivatives","ETHF0:USTF0",1693581592050,13.46961715,1637.2,1636.9,3.29130122]
["bitfinex-derivatives","ETHF0:USTF0",1693581592455,10.40061715,1637.2,1636.9,3.29130122]
["bitfinex-derivatives","ETHF0:USTF0",1693581592850,0.0611,1637.0,1636.9,8.79430122]
["bitfinex-derivatives","ETHF0:USTF0",1693581593056,4.89761715,1637.2,1636.9,8.79430122]
["bitfinex-derivatives","ETHF0:USTF0",1693581593253,0.00409099,1637.0,1636.9,8.79430122]
["bitfinex-derivatives","ETHF0:USTF0",1693581594149,2.5625,1637.2,1636.9,12.76113429]
["bitfinex-derivatives","ETHF0:USTF0",1693581594371,2.5625,1637.2,1637.1,5.5563]
["bitfinex-derivatives","ETHF0:USTF0",1693581594551,2.5625,1637.2,1637.1,7.24676179]
["bitfinex-derivatives","ETHF0:USTF0",1693581594957,2.5625,1637.2,1637.1,8.84760122]
["bitfinex-derivatives","ETHF0:USTF0",1693581596260,2.5625,1637.2,1637.1,12.81396146]
["bitfinex-derivatives","ETHF0:USTF0",1693581596457,2.5625,1637.2,1637.1,10.41270231]
["bitfinex-derivatives","ETHF0:USTF0",1693581596661,3.99608176,1637.2,1637.1,7.15713943]
["bitfinex-derivatives","ETHF0:USTF0",1693581596956,9.56018176,1637.2,1636.9,4.00209858]
["bitfinex-derivatives","ETHF0:USTF0",1693581597153,0.0611,1637.0,1636.8,7.10383943]
["bitfinex-derivatives","ETHF0:USTF0",1693581597365,1.43358176,1636.9,1636.8,7.10383943]
["bitfinex-derivatives","ETHF0:USTF0",1693581597554,1.43358176,1636.9,1636.7,4.00209858]
["bitfinex-derivatives","ETHF0:USTF0",1693581597758,2.26993648,1636.8,1636.7,5.56808377]
["bitfinex-derivatives","ETHF0:USTF0",1693581597957,2.26993648,1636.8,1636.7,3.96724434]
["bitfinex-derivatives","ETHF0:USTF0",1693581598454,3.85538176,1636.9,1636.7,9.47024434]
["bitfinex-derivatives","ETHF0:USTF0",1693581598653,3.85538176,1636.9,1636.8,3.14487152]
["bitfinex-derivatives","ETHF0:USTF0",1693581598856,2.4218,1636.9,1636.8,12.73959246]
["bitfinex-derivatives","ETHF0:USTF0",1693581599158,2.4218,1636.9,1636.8,11.14090322]
["bitfinex-derivatives","ETHF0:USTF0",1693581599359,2.4218,1636.9,1636.8,11.04928942]
["bitfinex-derivatives","ETHF0:USTF0",1693581599360,3.85538176,1636.9,1636.8,11.04928942]
["bitfinex-derivatives","ETHF0:USTF0",1693581599952,3.85538176,1636.9,1636.8,11.14090322]
["bitfinex-derivatives","ETHF0:USTF0",1693581600161,2.4218,1636.9,1636.8,11.94154268]
["bitfinex-derivatives","ETHF0:USTF0",1693581600463,3.85538176,1636.9,1636.8,11.94154268]
["bitfinex-derivatives","ETHF0:USTF0",1693581600861,3.85538176,1636.9,1636.8,8.73964407]
["bitfinex-derivatives","ETHF0:USTF0",1693581601065,3.85538176,1636.9,1636.8,11.94154268]
["bitfinex-derivatives","ETHF0:USTF0",1693581601566,3.85538176,1636.9,1636.8,8.73964407]
["bitfinex-derivatives","ETHF0:USTF0",1693581602067,3.85538176,1636.9,1636.8,11.13856807]
["bitfinex-derivatives","ETHF0:USTF0",1693581602270,3.85538176,1636.9,1636.8,14.99854268]
["bitfinex-derivatives","ETHF0:USTF0",1693581602566,3.85538176,1636.9,1636.8,13.30808089]
["bitfinex-derivatives","ETHF0:USTF0",1693581604563,3.85538176,1636.9,1636.8,12.50677957]
["bitfinex-derivatives","ETHF0:USTF0",1693581605667,3.85538176,1636.9,1636.8,3.94677957]
["bitfinex-derivatives","ETHF0:USTF0",1693581606568,3.85538176,1636.9,1636.8,5.54806907]
["bitfinex-derivatives","ETHF0:USTF0",1693581606771,3.85538176,1636.9,1636.8,3.94677957]
["bitfinex-derivatives","ETHF0:USTF0",1693581606971,5.45541723,1636.9,1636.8,3.14750351]
["bitfinex-derivatives","ETHF0:USTF0",1693581607363,5.45541723,1636.9,1636.7,2.40059729]
["bitfinex-derivatives","ETHF0:USTF0",1693581607364,24.01541723,1636.9,1636.7,2.40059729]
["bitfinex-derivatives","ETHF0:USTF0",1693581607564,22.42997195,1636.8,1636.6,1.6105779]
["bitfinex-derivatives","ETHF0:USTF0",1693581607769,11.59361723,1636.7,1636.6,1.6105779]
["bitfinex-derivatives","ETHF0:USTF0",1693581607971,11.59361723,1636.7,1636.6,0.0091645]
["bitfinex-derivatives","ETHF0:USTF0",1693581608269,2.26993648,1636.6,1636.5,1.6014134]
["bitfinex-derivatives","ETHF0:USTF0",1693581608472,2.26993648,1636.6,1636.5,4.00201069]
["bitfinex-derivatives","ETHF0:USTF0",1693581608669,2.26993648,1636.6,1636.2,12.61567327]
["bitfinex-derivatives","ETHF0:USTF0",1693581608670,2.26993648,1636.6,1636.2,8.6133]
["bitfinex-derivatives","ETHF0:USTF0",1693581608977,2.26993648,1636.6,1636.5,1.60074378]
["bitfinex-derivatives","ETHF0:USTF0",1693581609175,3.70351824,1636.6,1636.5,4.00185945]
["bitfinex-derivatives","ETHF0:USTF0",1693581609370,3.70351824,1636.6,1636.5,3.88196813]
["bitfinex-derivatives","ETHF0:USTF0",1693581609570,3.70351824,1636.6,1636.5,2.40111567]
["bitfinex-derivatives","ETHF0:USTF0",1693581610574,3.70351824,1636.6,1636.5,4.00147969]
["bitfinex-derivatives","ETHF0:USTF0",1693581610773,3.70351824,1636.6,1636.5,3.08121648]
["bitfinex-derivatives","ETHF0:USTF0",1693581610973,3.70351824,1636.6,1636.5,1.60036402]
["bitfinex-derivatives","ETHF0:USTF0",1693581611374,6.21811824,1636.6,1636.5,1.60036402]
["bitfinex-derivatives","ETHF0:USTF0",1693581612368,2.5146,1636.6,1636.5,3.29082581]
["bitfinex-derivatives","ETHF0:USTF0",1693581612571,2.5146,1636.6,1636.5,4.77134815]
["bitfinex-derivatives","ETHF0:USTF0",1693581612771,2.5146,1636.6,1636.5,5.5720998]
["bitfinex-derivatives","ETHF0:USTF0",1693581612975,2.5146,1636.6,1636.5,14.1853998]
["bitfinex-derivatives","ETHF0:USTF0",1693581613277,2.5146,1636.6,1636.5,14.93247169]
["bitfinex-derivatives","ETHF0:USTF0",1693581613472,2.5146,1636.6,1636.5,14.18389837]
["bitfinex-derivatives","ETHF0:USTF0",1693581614176,2.5146,1636.6,1636.5,14.1984314]
["bitfinex-derivatives","ETHF0:USTF0",1693581616578,2.5146,1636.6,1636.5,15.00030472]
["bitfinex-derivatives","ETHF0:USTF0",1693581616974,2.5146,1636.6,1636.5,11.79881716]
["bitfinex-derivatives","ETHF0:USTF0",1693581617170,2.5146,1636.6,1636.5,14.19768191]
["bitfinex-derivatives","ETHF0:USTF0",1693581618276,2.5146,1636.6,1636.5,14.94700472]
["bitfinex-derivatives","ETHF0:USTF0",1693581618579,2.5146,1636.6,1636.5,11.79881716]
["bitfinex-derivatives","ETHF0:USTF0",1693581618978,3.94818176,1636.6,1636.5,3.94706963]
["bitfinex-derivatives","ETHF0:USTF0",1693581619276,3.94818176,1636.6,1636.5,3.89376963]
["bitfinex-derivatives","ETHF0:USTF0",1693581619476,3.94818176,1636.6,1636.5,3.09428022]
["bitfinex-derivatives","ETHF0:USTF0",1693581619870,3.94818176,1636.6,1636.5,1.61375788]
["bitfinex-derivatives","ETHF0:USTF0",1693581621282,3.94818176,1636.6,1636.5,0.01453303]
["bitfinex-derivatives","ETHF0:USTF0",1693581621475,13.94818176,1636.6,1636.5,0.01453303]
["bitfinex-derivatives","ETHF0:USTF0",1693581621781,22.50818176,1636.6,1636.5,0.01453303]
["bitfinex-derivatives","ETHF0:USTF0",1693581622176,24.10815296,1636.6,1636.5,0.01453303]
["bitfinex-derivatives","ETHF0:USTF0",1693581622779,10.0611,1636.4,1636.2,0.48514651]
["bitfinex-derivatives","ETHF0:USTF0",1693581622975,0.0611,1636.1,1636.0,1.59922485]
["bitfinex-derivatives","ETHF0:USTF0",1693581623179,8.56,1635.9,1635.8,1.59950778]
["bitfinex-derivatives","ETHF0:USTF0",1693581623381,8.56,1635.9,1635.7,1.59950778]
["bitfinex-derivatives","ETHF0:USTF0",1693581623382,10.0611,1635.8,1635.7,1.59950778]
["bitfinex-derivatives","ETHF0:USTF0",1693581623582,2.33103648,1635.7,1635.5,1.5976751]
["bitfinex-derivatives","ETHF0:USTF0",1693581623779,10.82993648,1635.7,1635.5,1.5976751]
["bitfinex-derivatives","ETHF0:USTF0",1693581623981,12.3993,1636.0,1635.7,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1693581624180,12.3993,1636.0,1635.7,1.65074284]
["bitfinex-derivatives","ETHF0:USTF0",1693581624181,2.26993648,1635.9,1635.7,1.65074284]
["bitfinex-derivatives","ETHF0:USTF0",1693581624383,2.3993,1636.0,1635.8,1.59744284]
["bitfinex-derivatives","ETHF0:USTF0",1693581624683,3.83288176,1636.0,1635.7,3.34120463]
["bitfinex-derivatives","ETHF0:USTF0",1693581625781,4.70403648,1635.9,1635.7,3.34120463]
["bitfinex-derivatives","ETHF0:USTF0",1693581625980,1.43358176,1635.8,1635.7,3.34120463]
["bitfinex-derivatives","ETHF0:USTF0",1693581626283,1.43358176,1635.8,1635.7,4.61475589]
["bitfinex-derivatives","ETHF0:USTF0",1693581626473,1.43358176,1635.8,1635.7,3.34120463]
["bitfinex-derivatives","ETHF0:USTF0",1693581627787,1.43358176,1635.8,1635.7,1.74376179]
["bitfinex-derivatives","ETHF0:USTF0",1693581629280,1.43358176,1635.8,1635.7,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1693581630188,0.0611,1635.7,1635.4,1.59744284]
["bitfinex-derivatives","ETHF0:USTF0",1693581630391,6.25351824,1635.6,1635.3,10.15744284]
["bitfinex-derivatives","ETHF0:USTF0",1693581630589,8.6211,1635.5,1635.2,1.59744284]
["bitfinex-derivatives","ETHF0:USTF0",1693581630788,3.70351824,1635.4,1635.1,10.15744284]
["bitfinex-derivatives","ETHF0:USTF0",1693581631185,2.55,1635.3,1635.1,10.15744284]
["bitfinex-derivatives","ETHF0:USTF0",1693581631394,2.6111,1635.3,1635.1,10.15415812]
["bitfinex-derivatives","ETHF0:USTF0",1693581632093,4.04468176,1635.3,1635.1,10.15415812]
["bitfinex-derivatives","ETHF0:USTF0",1693581632288,2.55,1635.3,1635.2,1.69046179]
["bitfinex-derivatives","ETHF0:USTF0",1693581632485,2.55,1635.3,1635.2,13.11544774]
["bitfinex-derivatives","ETHF0:USTF0",1693581632684,21.3184,1635.7,1635.2,13.11544774]
["bitfinex-derivatives","ETHF0:USTF0",1693581632887,0.0611,1635.5,1635.2,11.84461991]
["bitfinex-derivatives","ETHF0:USTF0",1693581633088,2.26993648,1635.6,1635.2,11.84461991]
["bitfinex-derivatives","ETHF0:USTF0",1693581633089,1.43358176,1635.4,1635.2,11.84461991]
["bitfinex-derivatives","ETHF0:USTF0",1693581633290,2.26993648,1635.3,1635.1,10.15415812]
["bitfinex-derivatives","ETHF0:USTF0",1693581633585,1.43358176,1635.2,1635.1,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1693581633792,8.56,1635.5,1635.1,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1693581634091,8.56,1635.5,1635.1,10.15415812]
["bitfinex-derivatives","ETHF0:USTF0",1693581634092,2.26993648,1635.4,1635.1,10.15415812]
["bitfinex-derivatives","ETHF0:USTF0",1693581634290,1.43358176,1635.3,1635.1,10.15415812]
["bitfinex-derivatives","ETHF0:USTF0",1693581636091,2.6595,1635.7,1635.2,11.84461991]
["bitfinex-derivatives","ETHF0:USTF0",1693581636291,2.6595,1635.7,1635.3,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1693581636490,2.6595,1635.7,1635.3,10.25046179]
["bitfinex-derivatives","ETHF0:USTF0",1693581637999,2.6595,1635.7,1635.3,11.84461991]
["bitfinex-derivatives","ETHF0:USTF0",1693581638886,2.4802,1635.8,1635.7,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1693581639091,0.48738045,1635.9,1635.7,10.25046179]
["bitfinex-derivatives","ETHF0:USTF0",1693581639288,8.56,1636.4,1635.8,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1693581639496,2.4287,1636.3,1636.0,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1693581639705,0.0611,1636.2,1636.1,1.69046179]
["bitfinex-derivatives","ETHF0:USTF0",1693581640100,1.49468176,1636.2,1636.1,1.69046179]
["bitfinex-derivatives","ETHF0:USTF0",1693581640694,2.4287,1636.3,1636.1,10.25046179]
["bitfinex-derivatives","ETHF0:USTF0",1693581640895,0.56129886,1636.4,1636.1,10.25046179]
["bitfinex-derivatives","ETHF0:USTF0",1693581641099,1.43358176,1636.3,1636.1,10.25046179]
["bitfinex-derivatives","ETHF0:USTF0",1693581641499,1.43358176,1636.3,1636.2,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1693581641701,0.56129886,1636.4,1636.2,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1693581641995,1.99488062,1636.4,1636.2,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1693581646901,4.2648171,1636.4,1636.2,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1693581647597,2.4989,1636.8,1636.3,10.25046179]
["bitfinex-derivatives","ETHF0:USTF0",1693581647795,2.6089,1636.7,1636.5,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1693581647997,2.6089,1636.7,1636.6,1.69046179]
["bitfinex-derivatives","ETHF0:USTF0",1693581648797,4.04248176,1636.7,1636.6,1.69046179]
["bitfinex-derivatives","ETHF0:USTF0",1693581649295,2.6089,1636.7,1636.6,10.25046179]
["bitfinex-derivatives","ETHF0:USTF0",1693581650195,15.73190728,1637.2,1636.6,10.25046179]
["bitfinex-derivatives","ETHF0:USTF0",1693581650392,2.4291,1637.0,1636.7,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1693581650595,2.4291,1637.0,1636.8,1.69046179]
["bitfinex-derivatives","ETHF0:USTF0",1693581651899,1.43358176,1636.9,1636.7,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1693581652102,19.99358176,1636.9,1636.5,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1693581652702,2.26993648,1636.8,1636.5,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1693581652906,2.26993648,1636.8,1636.5,8.6133]
["bitfinex-derivatives","ETHF0:USTF0",1693581653206,1.43358176,1636.7,1636.5,8.6133]
["bitfinex-derivatives","ETHF0:USTF0",1693581655200,3.80778176,1636.7,1636.5,8.6133]
["bitfinex-derivatives","ETHF0:USTF0",1693581655398,3.80778176,1636.7,1636.5,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1693581658706,8.56,1636.8,1636.5,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1693581658911,2.4442,1636.9,1636.6,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1693581660111,1.43358176,1636.8,1636.6,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1693581660300,1.43358176,1636.8,1636.5,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1693581660301,9.99358176,1636.8,1636.5,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1693581660506,2.26993648,1636.7,1636.5,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1693581660711,1.43358176,1636.6,1636.5,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1693581662311,2.26993648,1636.7,1636.5,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1693581664415,8.56,1636.8,1636.5,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1693581664806,3.70351824,1636.7,1636.5,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1693581666410,14.8509,1636.9,1636.6,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1693581666611,1.43358176,1636.8,1636.6,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1693581667612,2.26993648,1636.7,1636.6,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1693581669220,10.82993648,1636.7,1636.2,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1693581669419,18.56,1636.6,1636.1,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1693581669617,8.56,1636.3,1635.9,13.18322412]
["bitfinex-derivatives","ETHF0:USTF0",1693581669811,18.56,1636.2,1635.9,0.48795879]
["bitfinex-derivatives","ETHF0:USTF0",1693581670012,18.56,1636.2,1635.9,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1693581670013,2.26993648,1636.1,1635.9,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1693581670213,2.5921,1636.2,1635.9,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1693581670409,2.5921,1636.2,1635.9,10.15356533]
["bitfinex-derivatives","ETHF0:USTF0",1693581670612,8.6211,1636.4,1636.1,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1693581670818,2.26993648,1636.3,1636.2,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1693581671019,0.0611,1636.4,1636.2,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1693581671314,2.5921,1636.5,1636.2,8.6133]
["bitfinex-derivatives","ETHF0:USTF0",1693581672015,1.43358176,1636.4,1636.2,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1693581672516,2.26993648,1636.3,1636.2,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1693581673418,2.26993648,1636.3,1636.0,11.187]
["bitfinex-derivatives","ETHF0:USTF0",1693581674007,1.43358176,1636.2,1636.0,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1693581674212,10.89103648,1636.1,1635.8,1.59356533]
["bitfinex-derivatives","ETHF0:USTF0",1693581674415,9.99358176,1636.0,1635.7,1.64686533]
["bitfinex-derivatives","ETHF0:USTF0",1693581674621,9.99358176,1636.0,1635.7,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1693581674815,2.26993648,1635.9,1635.7,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1693581675014,1.43358176,1635.8,1635.7,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1693581677125,0.0611,1635.7,1635.5,1.59503821]
["bitfinex-derivatives","ETHF0:USTF0",1693581677326,3.70351824,1635.6,1635.5,1.59503821]
["bitfinex-derivatives","ETHF0:USTF0",1693581677522,11.1498,1635.9,1635.5,1.59503821]
["bitfinex-derivatives","ETHF0:USTF0",1693581677715,0.0611,1635.7,1635.5,2.83333567]
["bitfinex-derivatives","ETHF0:USTF0",1693581678023,1.43358176,1635.6,1635.5,1.59503821]
["bitfinex-derivatives","ETHF0:USTF0",1693581678323,3.70351824,1635.6,1635.5,1.59503821]
["bitfinex-derivatives","ETHF0:USTF0",1693581679621,3.70351824,1635.6,1635.5,2.83373917]
["bitfinex-derivatives","ETHF0:USTF0",1693581680320,11.1498,1635.9,1635.5,2.83373917]
["bitfinex-derivatives","ETHF0:USTF0",1693581680526,2.26993648,1635.8,1635.6,1.59503821]
["bitfinex-derivatives","ETHF0:USTF0",1693581680719,3.70351824,1635.8,1635.6,2.83400086]
["bitfinex-derivatives","ETHF0:USTF0",1693581682324,0.0611,1635.7,1635.6,1.59503821]
["bitfinex-derivatives","ETHF0:USTF0",1693581683719,0.0611,1635.7,1635.6,3.99007708]
["bitfinex-derivatives","ETHF0:USTF0",1693581683926,0.0611,1635.7,1635.6,5.22931868]
["bitfinex-derivatives","ETHF0:USTF0",1693581684123,0.0611,1635.7,1635.6,2.83427981]
["bitfinex-derivatives","ETHF0:USTF0",1693581684323,0.0611,1635.7,1635.6,1.59503821]
["bitfinex-derivatives","ETHF0:USTF0",1693581686727,0.0611,1636.1,1635.7,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1693581686924,0.0611,1636.1,1636.0,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1693581687720,18.72,1636.6,1636.0,10.15624427]
["bitfinex-derivatives","ETHF0:USTF0",1693581687919,0.0611,1636.4,1636.1,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1693581688231,1.43358176,1636.3,1636.0,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1693581688918,3.70351824,1636.3,1636.0,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1693581689127,9.05966959,1636.6,1636.2,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1693581689727,0.0611,1636.4,1636.0,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1693581689926,8.56,1636.3,1635.9,10.15624427]
["bitfinex-derivatives","ETHF0:USTF0",1693581690322,10.82993648,1636.3,1635.9,10.15624427]
["bitfinex-derivatives","ETHF0:USTF0",1693581690731,10.82993648,1636.3,1635.9,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1693581691032,0.0611,1636.1,1635.9,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1693581691227,3.70351824,1636.0,1635.8,1.59624427]
["bitfinex-derivatives","ETHF0:USTF0",1693581691432,3.70351824,1636.0,1635.7,8.6133]
["bitfinex-derivatives","ETHF0:USTF0",1693581691632,12.26351824,1636.0,1635.7,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1693581692435,8.56,1635.9,1635.7,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1693581692628,1.43358176,1635.8,1635.7,1.64954427]
["bitfinex-derivatives","ETHF0:USTF0",1693581692925,2.5739,1635.9,1635.7,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1693581693320,2.5739,1635.9,1635.7,1.64954427]
["bitfinex-derivatives","ETHF0:USTF0",1693581693526,2.88616026,1636.6,1636.0,0.55993327]
["bitfinex-derivatives","ETHF0:USTF0",1693581693731,8.56,1636.9,1636.5,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1693581693933,1.65209378,1637.0,1636.7,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1693581694135,1.43358176,1636.9,1636.7,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1693581694526,3.70351824,1636.9,1636.7,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1693581695635,1.43358176,1636.9,1636.7,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1693581695832,0.0611,1637.0,1636.8,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1693581696029,2.5592,1637.1,1636.8,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1693581696231,8.6211,1637.4,1637.1,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1693581696534,0.0611,1637.2,1637.1,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1693581696733,0.0611,1637.2,1637.0,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1693581697036,1.43358176,1637.1,1636.8,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1693581697731,0.0611,1637.2,1637.0,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1693581698134,1.49468176,1637.2,1637.0,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1693581698530,2.6203,1637.4,1637.1,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1693581698831,4.89023648,1637.4,1637.1,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1693581699430,1.43358176,1637.3,1637.1,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1693581700232,4.82913648,1637.4,1637.1,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1693581700832,1.43358176,1637.3,1637.1,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1693581702231,2.5592,1637.4,1637.1,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1693581702437,8.56,1637.5,1637.1,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1693581702634,0.0611,1637.4,1637.1,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1693581702832,0.0611,1637.2,1637.1,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1693581703438,3.85928176,1637.3,1637.1,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1693581704234,0.0611,1637.4,1637.1,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1693581704437,9.04122948,1637.5,1637.1,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1693581706438,2.33103648,1637.4,1637.1,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1693581706639,1.43358176,1637.3,1637.1,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1693581707045,3.94298176,1637.3,1637.1,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1693581707743,3.94298176,1637.3,1637.1,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1693581708039,2.26993648,1637.4,1637.1,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1693581708245,9.04122948,1637.5,1637.1,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1693581710842,2.5094,1637.6,1636.8,11.66796939]
["bitfinex-derivatives","ETHF0:USTF0",1693581710843,2.5094,1637.6,1637.5,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1693581711443,4.00408176,1637.6,1637.5,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1693581711845,2.5705,1637.6,1637.5,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1693581712044,2.5094,1637.6,1637.5,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1693581713041,0.0611,1637.9,1637.5,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1693581713246,2.5508,1637.8,1637.5,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1693581713440,10.21209378,1638.2,1637.7,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1693581713645,2.5508,1638.1,1637.9,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1693581714249,2.5508,1638.1,1638.0,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1693581714448,3.98438176,1638.1,1637.9,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1693581715350,2.82305155,1638.2,1637.9,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1693581715553,1.43358176,1638.1,1637.9,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1693581716652,2.33103648,1638.2,1637.9,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1693581717054,1.43358176,1638.1,1637.9,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1693581717258,0.0611,1638.4,1638.0,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1693581717558,2.5795,1638.3,1638.0,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1693581717751,0.4878907,1638.4,1637.9,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1693581718058,2.5795,1638.7,1638.3,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1693581718253,2.26993648,1638.6,1638.3,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1693581718451,2.5795,1638.7,1638.3,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1693581718651,4.84943648,1638.7,1638.3,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1693581719250,13.40943648,1638.7,1638.3,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1693581719564,1.65209378,1638.4,1638.3,5.81035636]
["bitfinex-derivatives","ETHF0:USTF0",1693581719758,3.08567554,1638.4,1638.3,5.81035636]
["bitfinex-derivatives","ETHF0:USTF0",1693581720055,0.0611,1638.4,1638.3,5.81035636]
["bitfinex-derivatives","ETHF0:USTF0",1693581720253,3.08567554,1638.4,1638.3,5.81035636]
["bitfinex-derivatives","ETHF0:USTF0",1693581720757,0.0611,1638.4,1638.3,5.81035636]
["bitfinex-derivatives","ETHF0:USTF0",1693581720963,3.08567554,1638.4,1638.3,5.81035636]
["bitfinex-derivatives","ETHF0:USTF0",1693581721157,3.08567554,1638.4,1638.1,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1693581721466,10.21209378,1638.2,1637.9,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1693581721659,1.43358176,1638.1,1637.9,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1693581721859,2.26993648,1638.0,1637.9,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1693581722557,0.0611,1637.9,1637.8,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1693581722958,1.49468176,1637.9,1637.6,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1693581723255,2.26993648,1637.8,1637.6,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1693581723455,1.43358176,1637.7,1637.6,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1693581723657,2.37487324,1638.5,1638.3,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1693581723853,1.63578445,1638.7,1637.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693581723854,0.98722122,1639.0,1638.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693581724059,2.37400178,1639.2,1638.8,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1693581724252,2.5632,1638.9,1638.7,6.42221947]
["bitfinex-derivatives","ETHF0:USTF0",1693581724455,1.9527,1638.9,1637.9,10.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693581724658,1.9527,1638.9,1638.8,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1693581725151,1.9527,1638.9,1638.8,17.1811]
["bitfinex-derivatives","ETHF0:USTF0",1693581725357,2.576,1639.1,1638.8,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1693581725556,2.576,1639.1,1639.0,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1693581725755,4.00958176,1639.1,1639.0,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1693581725956,4.00958176,1639.1,1638.9,0.68668766]
["bitfinex-derivatives","ETHF0:USTF0",1693581725957,4.00958176,1639.1,1638.9,9.24668766]
["bitfinex-derivatives","ETHF0:USTF0",1693581727262,2.576,1639.1,1638.9,0.68668766]
["bitfinex-derivatives","ETHF0:USTF0",1693581727564,4.00958176,1639.1,1639.0,13.435]
["bitfinex-derivatives","ETHF0:USTF0",1693581727761,6.27951824,1639.1,1638.9,0.68668766]
["bitfinex-derivatives","ETHF0:USTF0",1693581727953,6.27951824,1639.1,1638.8,13.435]
["bitfinex-derivatives","ETHF0:USTF0",1693581728659,2.5176,1639.0,1638.7,13.435]
["bitfinex-derivatives","ETHF0:USTF0",1693581728854,3.70351824,1638.9,1638.7,14.12168766]
["bitfinex-derivatives","ETHF0:USTF0",1693581730468,3.70351824,1638.9,1638.7,13.435]
["bitfinex-derivatives","ETHF0:USTF0",1693581731368,3.70351824,1638.9,1638.7,14.12168766]
["bitfinex-derivatives","ETHF0:USTF0",1693581731557,3.70351824,1638.9,1638.7,13.435]
["bitfinex-derivatives","ETHF0:USTF0",1693581731962,2.5176,1639.0,1638.8,13.496]
["bitfinex-derivatives","ETHF0:USTF0",1693581732461,2.5176,1639.0,1638.9,0.68668766]
["bitfinex-derivatives","ETHF0:USTF0",1693581733563,2.5176,1639.0,1638.9,14.12168766]
["bitfinex-derivatives","ETHF0:USTF0",1693581733766,0.48631282,1639.3,1638.9,14.12168766]
["bitfinex-derivatives","ETHF0:USTF0",1693581733973,10.79720533,1639.9,1639.2,13.435]
["bitfinex-derivatives","ETHF0:USTF0",1693581734271,13.92832404,1639.9,1639.2,13.435]
["bitfinex-derivatives","ETHF0:USTF0",1693581734464,1.42508641,1639.9,1639.6,13.435]
["bitfinex-derivatives","ETHF0:USTF0",1693581734764,0.0077,1640.3,1639.8,13.435]
["bitfinex-derivatives","ETHF0:USTF0",1693581735264,19.71660391,1640.8,1640.2,13.435]
["bitfinex-derivatives","ETHF0:USTF0",1693581735265,15.80646282,1640.8,1640.2,13.435]
["bitfinex-derivatives","ETHF0:USTF0",1693581735469,10.0,1640.8,1640.3,13.435]
["bitfinex-derivatives","ETHF0:USTF0",1693581735672,2.26993648,1640.7,1640.2,13.435]
["bitfinex-derivatives","ETHF0:USTF0",1693581735868,2.26993648,1640.7,1640.0,13.435]
["bitfinex-derivatives","ETHF0:USTF0",1693581735869,23.435,1640.6,1640.0,13.435]
["bitfinex-derivatives","ETHF0:USTF0",1693581736369,33.595,1640.6,1640.0,13.435]
["bitfinex-derivatives","ETHF0:USTF0",1693581737179,33.595,1640.6,1639.8,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693581737180,13.435,1640.3,1639.8,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693581737372,2.26993648,1640.2,1639.8,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693581737665,2.26993648,1640.2,1639.6,13.435]
["bitfinex-derivatives","ETHF0:USTF0",1693581737666,15.70493648,1640.2,1639.6,13.435]
["bitfinex-derivatives","ETHF0:USTF0",1693581738274,2.26993648,1640.2,1639.7,13.435]
["bitfinex-derivatives","ETHF0:USTF0",1693581738564,4.8663,1640.1,1639.8,0.74768766]
["bitfinex-derivatives","ETHF0:USTF0",1693581738869,4.8663,1640.1,1639.9,13.435]
["bitfinex-derivatives","ETHF0:USTF0",1693581739469,6.29988176,1640.1,1639.9,13.435]
["bitfinex-derivatives","ETHF0:USTF0",1693581740270,6.29988176,1640.1,1640.0,0.68668766]
["bitfinex-derivatives","ETHF0:USTF0",1693581740572,4.8663,1640.1,1640.0,0.68668766]
["bitfinex-derivatives","ETHF0:USTF0",1693581741167,6.29988176,1640.1,1640.0,0.68668766]
["bitfinex-derivatives","ETHF0:USTF0",1693581741869,6.29988176,1640.1,1639.9,13.435]
["bitfinex-derivatives","ETHF0:USTF0",1693581742873,2.26993648,1640.0,1639.8,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1693581743074,1.43358176,1639.9,1639.8,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1693581743370,2.26993648,1640.0,1639.8,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1693581743570,4.8663,1640.1,1639.8,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1693581743778,0.49184349,1640.6,1640.0,14.0375]
["bitfinex-derivatives","ETHF0:USTF0",1693581743976,2.5279,1640.6,1640.4,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1693581744175,13.91242754,1640.9,1640.4,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1693581744477,3.15227207,1641.6,1641.2,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1693581744682,23.435,1641.9,1641.2,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1693581744683,25.79920405,1641.9,1641.3,14.12168766]
["bitfinex-derivatives","ETHF0:USTF0",1693581744976,2.36420405,1642.0,1641.5,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693581745178,9.4859,1642.1,1641.6,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1693581745469,18.49741316,1642.6,1642.1,13.435]
["bitfinex-derivatives","ETHF0:USTF0",1693581745470,13.435,1642.6,1642.1,13.435]
["bitfinex-derivatives","ETHF0:USTF0",1693581745673,15.70493648,1642.5,1641.7,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1693581745876,10.0,1642.2,1641.8,13.496]
["bitfinex-derivatives","ETHF0:USTF0",1693581746066,15.8325,1642.4,1641.8,13.496]
["bitfinex-derivatives","ETHF0:USTF0",1693581746067,12.26993648,1642.1,1641.8,0.68668766]
["bitfinex-derivatives","ETHF0:USTF0",1693581746269,12.26993648,1642.1,1641.7,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1693581746270,0.21958176,1642.0,1641.7,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1693581746468,13.435,1642.7,1642.1,13.435]
["bitfinex-derivatives","ETHF0:USTF0",1693581746469,0.6362207,1642.7,1642.1,13.435]
["bitfinex-derivatives","ETHF0:USTF0",1693581746668,0.6362207,1642.7,1642.2,13.435]
["bitfinex-derivatives","ETHF0:USTF0",1693581746871,2.26993648,1642.6,1642.1,13.435]
["bitfinex-derivatives","ETHF0:USTF0",1693581747070,12.8253,1642.5,1641.9,13.435]
["bitfinex-derivatives","ETHF0:USTF0",1693581747370,13.435,1642.2,1641.6,14.0375]
["bitfinex-derivatives","ETHF0:USTF0",1693581747778,23.435,1642.2,1641.6,14.0375]
["bitfinex-derivatives","ETHF0:USTF0",1693581748270,13.435,1642.3,1641.8,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693581748474,2.26993648,1642.2,1641.9,14.12168766]
["bitfinex-derivatives","ETHF0:USTF0",1693581748676,1.43358176,1642.1,1641.9,14.12168766]
["bitfinex-derivatives","ETHF0:USTF0",1693581749070,1.43358176,1642.1,1641.9,0.68668766]
["bitfinex-derivatives","ETHF0:USTF0",1693581749571,2.26993648,1642.0,1641.8,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1693581749773,1.43358176,1641.9,1641.8,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1693581749967,1.43358176,1641.9,1641.8,2.03608176]
["bitfinex-derivatives","ETHF0:USTF0",1693581750278,1.43358176,1641.9,1641.8,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1693581750672,1.43358176,1641.9,1641.8,2.09708176]
["bitfinex-derivatives","ETHF0:USTF0",1693581750873,2.444,1642.2,1641.8,15.53208176]
["bitfinex-derivatives","ETHF0:USTF0",1693581751074,2.444,1642.2,1642.1,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1693581751370,3.87758176,1642.2,1642.1,0.19210545]
["bitfinex-derivatives","ETHF0:USTF0",1693581751669,2.444,1642.2,1642.1,15.06068721]
["bitfinex-derivatives","ETHF0:USTF0",1693581752684,3.87758176,1642.2,1642.1,0.19210545]
["bitfinex-derivatives","ETHF0:USTF0",1693581753973,3.87758176,1642.2,1641.7,13.62710545]
["bitfinex-derivatives","ETHF0:USTF0",1693581754277,3.87758176,1642.2,1641.3,13.435]
["bitfinex-derivatives","ETHF0:USTF0",1693581754278,13.435,1641.9,1641.3,13.435]
["bitfinex-derivatives","ETHF0:USTF0",1693581754671,13.435,1641.7,1641.1,13.435]
["bitfinex-derivatives","ETHF0:USTF0",1693581754874,2.3928,1641.6,1641.1,13.435]
["bitfinex-derivatives","ETHF0:USTF0",1693581755080,12.26993648,1641.5,1641.0,13.435]
["bitfinex-derivatives","ETHF0:USTF0",1693581755281,13.435,1641.4,1640.8,13.435]
["bitfinex-derivatives","ETHF0:USTF0",1693581755878,13.435,1641.2,1640.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693581756085,2.26993648,1641.1,1640.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693581756287,4.66273648,1641.1,1640.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693581756478,7.12823648,1641.1,1640.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693581757975,20.56323648,1641.1,1640.5,13.435]
["bitfinex-derivatives","ETHF0:USTF0",1693581758181,30.56323648,1641.1,1640.5,13.435]
["bitfinex-derivatives","ETHF0:USTF0",1693581758391,17.12823648,1641.1,1640.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693581759280,17.12823648,1641.1,1640.4,13.435]
["bitfinex-derivatives","ETHF0:USTF0",1693581759581,30.56323648,1641.1,1640.4,13.435]
["bitfinex-derivatives","ETHF0:USTF0",1693581759976,36.68923648,1641.1,1640.4,13.435]
["bitfinex-derivatives","ETHF0:USTF0",1693581761188,30.56323648,1641.1,1640.4,13.435]
["bitfinex-derivatives","ETHF0:USTF0",1693581762080,7.12823648,1641.1,1640.7,13.435]
["bitfinex-derivatives","ETHF0:USTF0",1693581762283,7.12823648,1641.1,1640.7,13.57417392]
["bitfinex-derivatives","ETHF0:USTF0",1693581762485,17.12823648,1641.1,1640.7,13.57417392]
["bitfinex-derivatives","ETHF0:USTF0",1693581763797,4.8583,1641.1,1641.0,13.435]
["bitfinex-derivatives","ETHF0:USTF0",1693581764091,6.29188176,1641.1,1641.0,13.57417392]
["bitfinex-derivatives","ETHF0:USTF0",1693581764482,6.29188176,1641.1,1641.0,15.00775568]
["bitfinex-derivatives","ETHF0:USTF0",1693581765088,4.8583,1641.1,1641.0,15.00775568]
["bitfinex-derivatives","ETHF0:USTF0",1693581765284,4.8583,1641.1,1641.0,15.06865568]
["bitfinex-derivatives","ETHF0:USTF0",1693581765584,4.8583,1641.1,1641.0,13.63507392]
["bitfinex-derivatives","ETHF0:USTF0",1693581765791,6.29188176,1641.1,1640.9,13.435]
["bitfinex-derivatives","ETHF0:USTF0",1693581766586,6.29188176,1641.1,1640.9,13.57417392]
["bitfinex-derivatives","ETHF0:USTF0",1693581766991,2.26993648,1641.0,1640.7,13.435]
["bitfinex-derivatives","ETHF0:USTF0",1693581767190,1.43358176,1640.9,1640.7,13.435]
["bitfinex-derivatives","ETHF0:USTF0",1693581767385,1.43358176,1640.9,1640.7,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693581768687,1.43358176,1640.9,1640.7,1.49448176]
["bitfinex-derivatives","ETHF0:USTF0",1693581768890,1.43358176,1640.9,1640.7,14.92948176]
["bitfinex-derivatives","ETHF0:USTF0",1693581769594,2.26993648,1641.0,1640.8,0.13917392]
["bitfinex-derivatives","ETHF0:USTF0",1693581769783,4.8583,1641.1,1640.9,13.435]
["bitfinex-derivatives","ETHF0:USTF0",1693581769984,4.8583,1641.1,1641.0,13.63507392]
["bitfinex-derivatives","ETHF0:USTF0",1693581770189,6.29188176,1641.1,1641.0,12.9020152]
["bitfinex-derivatives","ETHF0:USTF0",1693581770387,6.29188176,1641.1,1640.9,13.435]
["bitfinex-derivatives","ETHF0:USTF0",1693581770999,4.8583,1641.1,1641.0,13.4959]
["bitfinex-derivatives","ETHF0:USTF0",1693581771293,4.8583,1641.1,1641.0,13.63507392]
["bitfinex-derivatives","ETHF0:USTF0",1693581771803,10.0,1642.0,1641.1,13.4959]
["bitfinex-derivatives","ETHF0:USTF0",1693581771993,2.6164,1641.8,1641.5,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693581772292,14.86858176,1641.7,1641.0,13.435]
["bitfinex-derivatives","ETHF0:USTF0",1693581772496,10.0,1641.4,1640.9,13.435]
["bitfinex-derivatives","ETHF0:USTF0",1693581772700,2.26993648,1641.3,1640.9,13.435]
["bitfinex-derivatives","ETHF0:USTF0",1693581772896,4.88633648,1641.3,1640.9,13.435]
["bitfinex-derivatives","ETHF0:USTF0",1693581773289,23.435,1641.2,1640.7,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693581773490,2.26993648,1641.1,1640.9,13.435]
["bitfinex-derivatives","ETHF0:USTF0",1693581773693,2.6164,1641.3,1641.1,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693581773989,1.43358176,1641.2,1640.7,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693581774301,1.43358176,1641.2,1641.1,13.435]
["bitfinex-derivatives","ETHF0:USTF0",1693581774490,1.43358176,1641.2,1641.1,14.86858176]
["bitfinex-derivatives","ETHF0:USTF0",1693581774690,2.6164,1641.3,1641.1,15.00775568]
["bitfinex-derivatives","ETHF0:USTF0",1693581774996,2.4655,1641.2,1641.1,13.57417392]
["bitfinex-derivatives","ETHF0:USTF0",1693581775190,2.4655,1641.2,1641.1,15.00775568]
["bitfinex-derivatives","ETHF0:USTF0",1693581775596,2.4655,1641.2,1641.1,13.57417392]
["bitfinex-derivatives","ETHF0:USTF0",1693581775993,2.4655,1641.2,1641.1,15.00775568]
["bitfinex-derivatives","ETHF0:USTF0",1693581776200,2.4655,1641.2,1641.1,13.57417392]
["bitfinex-derivatives","ETHF0:USTF0",1693581776397,0.6111,1641.8,1641.1,27.00917392]
["bitfinex-derivatives","ETHF0:USTF0",1693581776697,0.6111,1641.8,1641.5,13.435]
["bitfinex-derivatives","ETHF0:USTF0",1693581776900,1.43358176,1641.7,1641.5,13.57417392]
["bitfinex-derivatives","ETHF0:USTF0",1693581777091,1.43358176,1641.7,1641.3,13.435]
["bitfinex-derivatives","ETHF0:USTF0",1693581777092,11.43358176,1641.7,1641.3,13.435]
["bitfinex-derivatives","ETHF0:USTF0",1693581777291,2.26993648,1641.6,1641.1,13.435]
["bitfinex-derivatives","ETHF0:USTF0",1693581777497,2.26993648,1641.6,1641.5,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693581777696,10.49923762,1641.9,1641.5,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693581777891,10.49923762,1641.9,1641.4,13.435]
["bitfinex-derivatives","ETHF0:USTF0",1693581777892,2.26993648,1641.8,1641.4,13.435]
["bitfinex-derivatives","ETHF0:USTF0",1693581778096,15.70493648,1641.8,1641.2,13.435]
["bitfinex-derivatives","ETHF0:USTF0",1693581778297,23.435,1641.7,1641.1,13.435]
["bitfinex-derivatives","ETHF0:USTF0",1693581779698,2.4385,1641.6,1641.1,13.435]
["bitfinex-derivatives","ETHF0:USTF0",1693581779901,2.26993648,1641.5,1641.2,0.13917392]
["bitfinex-derivatives","ETHF0:USTF0",1693581780205,1.43358176,1641.4,1641.2,0.13917392]
["bitfinex-derivatives","ETHF0:USTF0",1693581780698,1.43358176,1641.4,1640.9,13.435]
["bitfinex-derivatives","ETHF0:USTF0",1693581780699,2.26993648,1641.3,1640.9,13.435]
["bitfinex-derivatives","ETHF0:USTF0",1693581780895,2.26993648,1641.3,1640.7,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693581780896,15.70493648,1641.3,1640.7,13.435]
["bitfinex-derivatives","ETHF0:USTF0",1693581781097,12.4385,1641.2,1640.7,13.435]
["bitfinex-derivatives","ETHF0:USTF0",1693581781298,2.4385,1641.2,1640.9,13.435]
["bitfinex-derivatives","ETHF0:USTF0",1693581781499,2.4385,1641.2,1641.1,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693581781697,3.87208176,1641.2,1641.1,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693581782105,3.87208176,1641.2,1640.8,0.13917392]
["bitfinex-derivatives","ETHF0:USTF0",1693581782106,3.87208176,1641.2,1640.8,13.435]
["bitfinex-derivatives","ETHF0:USTF0",1693581782412,13.435,1641.0,1640.1,13.435]
["bitfinex-derivatives","ETHF0:USTF0",1693581782612,23.435,1640.9,1640.4,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693581782802,13.435,1640.7,1640.1,13.435]
["bitfinex-derivatives","ETHF0:USTF0",1693581783097,2.6282,1640.8,1640.4,13.435]
["bitfinex-derivatives","ETHF0:USTF0",1693581783303,4.89813648,1640.8,1640.5,0.13917392]
["bitfinex-derivatives","ETHF0:USTF0",1693581783505,4.89813648,1640.8,1640.4,13.435]
["bitfinex-derivatives","ETHF0:USTF0",1693581783506,1.43358176,1640.7,1640.1,13.435]
["bitfinex-derivatives","ETHF0:USTF0",1693581783703,3.86038176,1640.7,1640.1,13.435]
["bitfinex-derivatives","ETHF0:USTF0",1693581785505,17.29538176,1640.7,1640.1,13.435]
["bitfinex-derivatives","ETHF0:USTF0",1693581785706,13.435,1640.4,1639.8,13.4959]
["bitfinex-derivatives","ETHF0:USTF0",1693581785906,13.435,1640.2,1639.6,13.435]
["bitfinex-derivatives","ETHF0:USTF0",1693581786108,2.5708,1640.3,1639.8,13.435]
["bitfinex-derivatives","ETHF0:USTF0",1693581786405,2.5708,1640.3,1639.6,15.01640696]
["bitfinex-derivatives","ETHF0:USTF0",1693581786406,15.70493648,1640.2,1639.6,15.01640696]
["bitfinex-derivatives","ETHF0:USTF0",1693581786605,13.435,1640.1,1639.5,13.435]
["bitfinex-derivatives","ETHF0:USTF0",1693581787012,15.8824,1640.1,1639.5,13.435]
["bitfinex-derivatives","ETHF0:USTF0",1693581787217,2.4474,1640.1,1640.0,13.435]
["bitfinex-derivatives","ETHF0:USTF0",1693581787407,2.4474,1640.1,1640.0,15.00775568]
["bitfinex-derivatives","ETHF0:USTF0",1693581787811,3.88098176,1640.1,1640.0,0.13917392]
["bitfinex-derivatives","ETHF0:USTF0",1693581788005,3.88098176,1640.1,1639.8,13.435]
["bitfinex-derivatives","ETHF0:USTF0",1693581788206,3.88098176,1640.1,1639.8,13.57417392]
["bitfinex-derivatives","ETHF0:USTF0",1693581788412,6.15091824,1640.1,1639.8,13.57417392]
["bitfinex-derivatives","ETHF0:USTF0",1693581789009,6.15091824,1640.1,1639.8,0.20007392]
["bitfinex-derivatives","ETHF0:USTF0",1693581790508,6.15091824,1640.1,1639.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693581790712,6.15091824,1640.1,1639.8,0.20007392]
["bitfinex-derivatives","ETHF0:USTF0",1693581792312,6.15091824,1640.1,1639.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693581792713,6.15091824,1640.1,1639.8,13.57417392]
["bitfinex-derivatives","ETHF0:USTF0",1693581792917,6.15091824,1640.1,1639.8,13.435]
["bitfinex-derivatives","ETHF0:USTF0",1693581793118,6.15091824,1640.1,1639.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693581793912,2.4474,1640.1,1639.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693581794611,2.4474,1640.1,1640.0,0.13917392]
["bitfinex-derivatives","ETHF0:USTF0",1693581795318,2.4474,1640.1,1640.0,13.57417392]
["bitfinex-derivatives","ETHF0:USTF0",1693581797230,2.5708,1640.3,1640.0,15.15776217]
["bitfinex-derivatives","ETHF0:USTF0",1693581797424,2.5572,1640.8,1640.2,13.435]
["bitfinex-derivatives","ETHF0:USTF0",1693581797619,2.5572,1640.8,1640.4,13.435]
["bitfinex-derivatives","ETHF0:USTF0",1693581797916,2.5572,1640.8,1640.5,0.13917392]
["bitfinex-derivatives","ETHF0:USTF0",1693581798119,1.43358176,1640.7,1640.5,0.13917392]
["bitfinex-derivatives","ETHF0:USTF0",1693581798717,2.26993648,1640.6,1640.1,13.435]
["bitfinex-derivatives","ETHF0:USTF0",1693581799930,2.26993648,1640.6,1640.2,0.13917392]
["bitfinex-derivatives","ETHF0:USTF0",1693581800524,2.5689,1640.5,1640.2,0.13917392]
["bitfinex-derivatives","ETHF0:USTF0",1693581800822,1.43358176,1640.4,1640.2,0.13917392]
["bitfinex-derivatives","ETHF0:USTF0",1693581801419,1.43358176,1640.4,1640.1,13.435]
["bitfinex-derivatives","ETHF0:USTF0",1693581801728,1.43358176,1640.4,1640.1,13.57417392]
["bitfinex-derivatives","ETHF0:USTF0",1693581802228,1.43358176,1640.4,1640.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693581802426,2.5689,1640.5,1640.4,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693581802724,2.5689,1640.5,1640.4,14.92958176]
["bitfinex-derivatives","ETHF0:USTF0",1693581804529,4.00248176,1640.5,1640.4,14.92958176]
["bitfinex-derivatives","ETHF0:USTF0",1693581805031,4.00248176,1640.5,1640.2,13.435]
["bitfinex-derivatives","ETHF0:USTF0",1693581805227,4.00248176,1640.5,1640.0,15.01858825]
["bitfinex-derivatives","ETHF0:USTF0",1693581805422,2.26993648,1640.4,1640.0,15.01858825]
["bitfinex-derivatives","ETHF0:USTF0",1693581805623,2.26993648,1640.4,1639.9,15.01858825]
["bitfinex-derivatives","ETHF0:USTF0",1693581805824,13.435,1640.2,1639.8,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693581806027,2.26993648,1640.1,1639.8,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693581806228,1.43358176,1640.0,1639.8,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693581806424,2.26993648,1639.9,1639.8,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693581806627,2.543,1640.1,1639.8,16.51317001]
["bitfinex-derivatives","ETHF0:USTF0",1693581806831,2.543,1640.1,1639.9,13.435]
["bitfinex-derivatives","ETHF0:USTF0",1693581807021,2.543,1640.1,1640.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693581807828,2.543,1640.1,1640.0,14.86858176]
["bitfinex-derivatives","ETHF0:USTF0",1693581809134,2.543,1640.1,1640.0,16.45217001]
["bitfinex-derivatives","ETHF0:USTF0",1693581809330,1.39312818,1640.1,1640.0,16.45217001]
["bitfinex-derivatives","ETHF0:USTF0",1693581809532,2.4346,1640.3,1640.0,16.45217001]
["bitfinex-derivatives","ETHF0:USTF0",1693581809827,0.47762724,1640.6,1640.1,13.57417392]
["bitfinex-derivatives","ETHF0:USTF0",1693581810029,2.4458,1640.8,1640.4,13.435]
["bitfinex-derivatives","ETHF0:USTF0",1693581810227,2.4458,1640.8,1640.5,0.13917392]
["bitfinex-derivatives","ETHF0:USTF0",1693581810424,24.86858176,1640.7,1640.1,13.435]
["bitfinex-derivatives","ETHF0:USTF0",1693581811228,24.86858176,1640.7,1640.0,1.58358825]
["bitfinex-derivatives","ETHF0:USTF0",1693581811229,10.0,1640.5,1640.0,13.435]
["bitfinex-derivatives","ETHF0:USTF0",1693581811424,2.26993648,1640.4,1640.0,13.435]
["bitfinex-derivatives","ETHF0:USTF0",1693581812527,2.431,1640.3,1640.0,13.435]
["bitfinex-derivatives","ETHF0:USTF0",1693581812723,1.43358176,1640.2,1640.0,13.57417392]
["bitfinex-derivatives","ETHF0:USTF0",1693581812929,1.43358176,1640.2,1640.0,15.00775568]
["bitfinex-derivatives","ETHF0:USTF0",1693581812930,3.70351824,1640.2,1640.0,15.00775568]
["bitfinex-derivatives","ETHF0:USTF0",1693581813130,3.70351824,1640.2,1640.0,13.57417392]
["bitfinex-derivatives","ETHF0:USTF0",1693581813523,3.70351824,1640.2,1640.0,13.435]
["bitfinex-derivatives","ETHF0:USTF0",1693581814329,2.26993648,1640.2,1640.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693581814527,2.431,1640.3,1640.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693581814728,2.431,1640.3,1640.1,1.57275568]
["bitfinex-derivatives","ETHF0:USTF0",1693581815029,3.86458176,1640.3,1640.1,1.57275568]
["bitfinex-derivatives","ETHF0:USTF0",1693581815334,2.26993648,1640.2,1639.8,0.55290732]
["bitfinex-derivatives","ETHF0:USTF0",1693581815637,2.26993648,1640.2,1639.8,0.69208124]
["bitfinex-derivatives","ETHF0:USTF0",1693581815928,13.435,1639.9,1639.6,1.58358825]
["bitfinex-derivatives","ETHF0:USTF0",1693581816136,13.435,1639.9,1639.5,0.48402294]
["bitfinex-derivatives","ETHF0:USTF0",1693581816137,3.70351824,1639.8,1639.5,0.48402294]
["bitfinex-derivatives","ETHF0:USTF0",1693581816324,6.08421824,1639.8,1639.5,0.13917392]
["bitfinex-derivatives","ETHF0:USTF0",1693581816937,6.08421824,1639.8,1639.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693581817331,2.3807,1639.8,1639.6,14.86858176]
["bitfinex-derivatives","ETHF0:USTF0",1693581817525,2.3807,1639.8,1639.7,0.13917392]
["bitfinex-derivatives","ETHF0:USTF0",1693581817933,2.3807,1639.8,1639.7,15.15776217]
["bitfinex-derivatives","ETHF0:USTF0",1693581819340,2.3807,1639.8,1639.7,13.57417392]
["bitfinex-derivatives","ETHF0:USTF0",1693581820240,2.3807,1639.8,1639.7,15.21876217]
["bitfinex-derivatives","ETHF0:USTF0",1693581821141,2.3807,1639.8,1639.7,1.78376217]
["bitfinex-derivatives","ETHF0:USTF0",1693581821536,3.81428176,1639.8,1639.7,1.58358825]
["bitfinex-derivatives","ETHF0:USTF0",1693581821842,3.81428176,1639.8,1639.6,3.95897062]
["bitfinex-derivatives","ETHF0:USTF0",1693581822140,2.3807,1639.8,1639.7,20.05260476]
["bitfinex-derivatives","ETHF0:USTF0",1693581822644,0.48245549,1640.2,1639.8,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693581822841,2.4293,1640.2,1639.9,13.57417392]
["bitfinex-derivatives","ETHF0:USTF0",1693581823137,1.43358176,1640.1,1639.9,0.13917392]
["bitfinex-derivatives","ETHF0:USTF0",1693581823337,1.43358176,1640.1,1639.9,1.73104778]
["bitfinex-derivatives","ETHF0:USTF0",1693581823645,1.43358176,1640.1,1639.9,5.76380167]
["bitfinex-derivatives","ETHF0:USTF0",1693581823838,4.69923648,1640.2,1639.9,16.59962954]
["bitfinex-derivatives","ETHF0:USTF0",1693581823839,2.4293,1640.2,1639.9,16.59962954]
["bitfinex-derivatives","ETHF0:USTF0",1693581824046,2.4293,1640.2,1640.1,13.435]
["bitfinex-derivatives","ETHF0:USTF0",1693581824340,3.86288176,1640.2,1640.1,0.13917392]
["bitfinex-derivatives","ETHF0:USTF0",1693581824532,3.86288176,1640.2,1640.0,1.59187386]
["bitfinex-derivatives","ETHF0:USTF0",1693581824930,6.13281824,1640.2,1640.0,1.59187386]
["bitfinex-derivatives","ETHF0:USTF0",1693581825142,13.435,1640.1,1639.8,3.97968465]
["bitfinex-derivatives","ETHF0:USTF0",1693581825337,1.43358176,1640.0,1639.8,1.59187386]
["bitfinex-derivatives","ETHF0:USTF0",1693581825535,3.70351824,1640.0,1639.8,1.59187386]
["bitfinex-derivatives","ETHF0:USTF0",1693581825937,3.70351824,1640.0,1639.8,5.41326641]
["bitfinex-derivatives","ETHF0:USTF0",1693581826240,2.4293,1640.2,1639.9,4.99030635]
["bitfinex-derivatives","ETHF0:USTF0",1693581826444,1.43358176,1640.1,1640.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693581826940,1.43358176,1640.1,1639.9,1.73436853]
["bitfinex-derivatives","ETHF0:USTF0",1693581827341,1.43358176,1640.1,1639.9,3.16795029]
["bitfinex-derivatives","ETHF0:USTF0",1693581828140,1.43358176,1640.1,1639.9,3.02877637]
["bitfinex-derivatives","ETHF0:USTF0",1693581828343,2.26993648,1640.0,1639.9,1.59519461]
["bitfinex-derivatives","ETHF0:USTF0",1693581828542,2.26993648,1640.0,1639.8,1.59519461]
["bitfinex-derivatives","ETHF0:USTF0",1693581828741,1.43358176,1639.9,1639.8,1.59519461]
["bitfinex-derivatives","ETHF0:USTF0",1693581829140,1.43358176,1639.9,1639.8,5.41658716]
["bitfinex-derivatives","ETHF0:USTF0",1693581829341,1.43358176,1639.9,1639.8,6.58627152]
["bitfinex-derivatives","ETHF0:USTF0",1693581829748,1.43358176,1639.9,1639.8,6.42465867]
["bitfinex-derivatives","ETHF0:USTF0",1693581830140,1.43358176,1639.9,1639.8,4.99107691]
["bitfinex-derivatives","ETHF0:USTF0",1693581830642,1.43358176,1639.9,1639.8,2.63591637]
["bitfinex-derivatives","ETHF0:USTF0",1693581830842,14.86858176,1639.9,1639.6,2.39481625]
["bitfinex-derivatives","ETHF0:USTF0",1693581831144,2.26993648,1639.8,1639.5,2.39481625]
["bitfinex-derivatives","ETHF0:USTF0",1693581831341,13.435,1639.6,1639.5,2.39481625]
["bitfinex-derivatives","ETHF0:USTF0",1693581831540,13.435,1639.6,1639.3,3.1671765]
["bitfinex-derivatives","ETHF0:USTF0",1693581831541,15.70493648,1639.6,1639.4,2.39481625]
["bitfinex-derivatives","ETHF0:USTF0",1693581831847,1.43358176,1639.5,1639.4,2.39481625]
["bitfinex-derivatives","ETHF0:USTF0",1693581832047,2.26993648,1639.6,1639.4,3.82839801]
["bitfinex-derivatives","ETHF0:USTF0",1693581832240,15.81639623,1640.0,1639.5,2.39481625]
["bitfinex-derivatives","ETHF0:USTF0",1693581832440,4.65133271,1639.9,1639.5,2.39481625]
["bitfinex-derivatives","ETHF0:USTF0",1693581832838,2.26993648,1639.9,1639.5,2.39481625]
["bitfinex-derivatives","ETHF0:USTF0",1693581833846,4.66093648,1639.9,1639.5,2.39481625]
["bitfinex-derivatives","ETHF0:USTF0",1693581836247,4.66093648,1639.9,1639.4,13.435]
["bitfinex-derivatives","ETHF0:USTF0",1693581836248,4.66093648,1639.9,1639.4,15.82981625]
["bitfinex-derivatives","ETHF0:USTF0",1693581836442,10.0,1639.8,1639.4,2.39481625]
["bitfinex-derivatives","ETHF0:USTF0",1693581836648,10.0,1639.8,1639.3,2.39481625]
["bitfinex-derivatives","ETHF0:USTF0",1693581836649,15.70493648,1639.7,1639.3,2.39481625]
["bitfinex-derivatives","ETHF0:USTF0",1693581837846,23.435,1639.6,1639.3,2.39481625]
["bitfinex-derivatives","ETHF0:USTF0",1693581838153,3.70351824,1639.5,1639.2,2.39481625]
["bitfinex-derivatives","ETHF0:USTF0",1693581838352,3.70351824,1639.5,1639.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693581838753,3.70351824,1639.5,1639.3,3.82839801]
["bitfinex-derivatives","ETHF0:USTF0",1693581838948,3.70351824,1639.5,1639.3,2.39481625]
["bitfinex-derivatives","ETHF0:USTF0",1693581839156,3.70351824,1639.5,1639.2,2.39481625]
["bitfinex-derivatives","ETHF0:USTF0",1693581839752,13.435,1639.4,1639.1,2.39481625]
["bitfinex-derivatives","ETHF0:USTF0",1693581839957,3.70351824,1639.3,1639.1,2.39481625]
["bitfinex-derivatives","ETHF0:USTF0",1693581840656,3.70351824,1639.3,1639.2,0.00914997]
["bitfinex-derivatives","ETHF0:USTF0",1693581842053,17.13851824,1639.3,1639.2,0.00914997]
["bitfinex-derivatives","ETHF0:USTF0",1693581843354,3.70351824,1639.3,1639.2,0.00914997]
["bitfinex-derivatives","ETHF0:USTF0",1693581845159,6.09151824,1639.3,1639.2,0.00914997]
["bitfinex-derivatives","ETHF0:USTF0",1693581847362,14.64151824,1639.3,1639.2,0.00914997]
["bitfinex-derivatives","ETHF0:USTF0",1693581852661,14.64151824,1639.3,1638.9,10.9428375]
["bitfinex-derivatives","ETHF0:USTF0",1693581852862,8.55,1639.2,1638.9,2.11144827]
["bitfinex-derivatives","ETHF0:USTF0",1693581853065,3.70351824,1639.1,1638.9,2.11144827]
["bitfinex-derivatives","ETHF0:USTF0",1693581853365,3.70351824,1639.1,1638.9,4.42385757]
["bitfinex-derivatives","ETHF0:USTF0",1693581853864,3.70351824,1639.1,1638.9,5.85743933]
["bitfinex-derivatives","ETHF0:USTF0",1693581854165,3.70351824,1639.1,1638.9,3.54503003]
["bitfinex-derivatives","ETHF0:USTF0",1693581854367,3.70351824,1639.1,1638.9,2.11144827]
["bitfinex-derivatives","ETHF0:USTF0",1693581854565,3.70351824,1639.1,1638.9,3.54503003]
["bitfinex-derivatives","ETHF0:USTF0",1693581854865,3.70351824,1639.1,1638.9,3.68420395]
["bitfinex-derivatives","ETHF0:USTF0",1693581855066,2.26993648,1639.1,1639.0,2.29997679]
["bitfinex-derivatives","ETHF0:USTF0",1693581855561,8.55,1639.2,1639.0,2.29997679]
["bitfinex-derivatives","ETHF0:USTF0",1693581855762,9.98358176,1639.2,1639.0,2.29997679]
["bitfinex-derivatives","ETHF0:USTF0",1693581856166,9.98358176,1639.2,1638.9,0.13917392]
["bitfinex-derivatives","ETHF0:USTF0",1693581856566,9.98358176,1639.2,1639.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693581858870,8.55,1639.2,1639.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693581859069,9.98358176,1639.2,1639.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693581859371,1.43358176,1639.2,1639.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693581859974,1.43358176,1639.2,1638.9,11.87338529]
["bitfinex-derivatives","ETHF0:USTF0",1693581860170,1.43358176,1639.2,1639.0,2.11887149]
["bitfinex-derivatives","ETHF0:USTF0",1693581860468,1.43358176,1639.2,1639.0,3.55245325]
["bitfinex-derivatives","ETHF0:USTF0",1693581860672,1.43358176,1639.2,1639.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693581860971,1.92336072,1639.2,1639.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693581861674,1.92336072,1639.2,1639.1,0.13917392]
["bitfinex-derivatives","ETHF0:USTF0",1693581863274,1.92336072,1639.2,1639.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693581863466,2.26993648,1639.1,1638.8,11.79521137]
["bitfinex-derivatives","ETHF0:USTF0",1693581863666,2.26993648,1639.1,1638.9,3.55235349]
["bitfinex-derivatives","ETHF0:USTF0",1693581863868,2.26993648,1639.1,1639.0,2.11877173]
["bitfinex-derivatives","ETHF0:USTF0",1693581864066,12.25351824,1639.1,1638.8,3.38438529]
["bitfinex-derivatives","ETHF0:USTF0",1693581864269,12.25351824,1639.1,1638.8,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693581864470,8.55,1639.0,1638.8,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693581864777,3.70351824,1638.9,1638.8,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693581865075,3.70351824,1638.9,1638.8,2.18067211]
["bitfinex-derivatives","ETHF0:USTF0",1693581866077,12.25351824,1638.9,1638.6,3.18421137]
["bitfinex-derivatives","ETHF0:USTF0",1693581866374,12.25351824,1638.9,1638.5,3.24521137]
["bitfinex-derivatives","ETHF0:USTF0",1693581866582,12.25351824,1638.9,1638.6,2.12016118]
["bitfinex-derivatives","ETHF0:USTF0",1693581868372,8.55,1638.7,1638.6,2.12016118]
["bitfinex-derivatives","ETHF0:USTF0",1693581868572,12.25351824,1638.7,1638.6,2.12016118]
["bitfinex-derivatives","ETHF0:USTF0",1693581868771,12.25351824,1638.7,1638.6,2.09974191]
["bitfinex-derivatives","ETHF0:USTF0",1693581868972,12.25351824,1638.7,1638.6,3.53332367]
["bitfinex-derivatives","ETHF0:USTF0",1693581869173,12.25351824,1638.7,1638.6,2.09974191]
["bitfinex-derivatives","ETHF0:USTF0",1693581870879,12.25351824,1638.7,1638.6,3.53332367]
["bitfinex-derivatives","ETHF0:USTF0",1693581871076,12.25351824,1638.7,1638.6,2.09974191]
["bitfinex-derivatives","ETHF0:USTF0",1693581871279,10.81993648,1638.7,1638.6,3.53332367]
["bitfinex-derivatives","ETHF0:USTF0",1693581871681,8.55,1638.9,1638.6,3.53332367]
["bitfinex-derivatives","ETHF0:USTF0",1693581871887,8.55,1638.9,1638.8,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693581872181,8.55,1638.9,1638.8,1.49458176]
["bitfinex-derivatives","ETHF0:USTF0",1693581872379,8.55,1638.9,1638.8,3.59432367]
["bitfinex-derivatives","ETHF0:USTF0",1693581872680,9.98358176,1638.9,1638.8,3.59432367]
["bitfinex-derivatives","ETHF0:USTF0",1693581873275,9.03586596,1638.9,1638.8,3.59432367]
["bitfinex-derivatives","ETHF0:USTF0",1693581874184,10.46944772,1638.9,1638.8,3.59432367]
["bitfinex-derivatives","ETHF0:USTF0",1693581874685,10.46944772,1638.9,1638.8,2.16074191]
["bitfinex-derivatives","ETHF0:USTF0",1693581875187,10.46944772,1638.9,1638.8,5.34495328]
["bitfinex-derivatives","ETHF0:USTF0",1693581877284,10.46944772,1638.9,1638.8,2.16074191]
["bitfinex-derivatives","ETHF0:USTF0",1693581878092,10.46944772,1638.9,1638.8,3.24521137]
["bitfinex-derivatives","ETHF0:USTF0",1693581878292,10.46944772,1638.9,1638.8,5.34495328]
["bitfinex-derivatives","ETHF0:USTF0",1693581878892,10.46944772,1638.9,1638.8,2.16074191]
["bitfinex-derivatives","ETHF0:USTF0",1693581879190,10.46944772,1638.9,1638.8,3.24521137]
["bitfinex-derivatives","ETHF0:USTF0",1693581879386,10.46944772,1638.9,1638.8,5.34495328]
["bitfinex-derivatives","ETHF0:USTF0",1693581879990,10.46944772,1638.9,1638.8,6.77853504]
["bitfinex-derivatives","ETHF0:USTF0",1693581880190,10.46944772,1638.9,1638.8,5.34495328]
["bitfinex-derivatives","ETHF0:USTF0",1693581880689,10.46944772,1638.9,1638.8,5.28395328]
["bitfinex-derivatives","ETHF0:USTF0",1693581881283,10.46944772,1638.9,1638.8,3.18421137]
["bitfinex-derivatives","ETHF0:USTF0",1693581882992,10.46944772,1638.9,1638.8,2.09974191]
["bitfinex-derivatives","ETHF0:USTF0",1693581882993,19.01944772,1638.9,1638.8,2.09974191]
["bitfinex-derivatives","ETHF0:USTF0",1693581883193,19.01944772,1638.9,1638.8,1.66434191]
["bitfinex-derivatives","ETHF0:USTF0",1693581883391,19.01944772,1638.9,1638.6,3.18421137]
["bitfinex-derivatives","ETHF0:USTF0",1693581883591,8.55,1638.7,1638.6,3.18421137]
["bitfinex-derivatives","ETHF0:USTF0",1693581883798,9.98358176,1638.7,1638.6,3.18421137]
["bitfinex-derivatives","ETHF0:USTF0",1693581884192,9.98358176,1638.7,1638.6,4.62648172]
["bitfinex-derivatives","ETHF0:USTF0",1693581884495,9.98358176,1638.7,1638.6,3.19289996]
["bitfinex-derivatives","ETHF0:USTF0",1693581885400,9.98358176,1638.7,1638.5,3.98026421]
["bitfinex-derivatives","ETHF0:USTF0",1693581885598,8.55,1638.6,1638.5,3.98026421]
["bitfinex-derivatives","ETHF0:USTF0",1693581885800,8.55,1638.6,1638.5,5.48642028]
["bitfinex-derivatives","ETHF0:USTF0",1693581885998,8.55,1638.6,1638.5,1.49458176]
["bitfinex-derivatives","ETHF0:USTF0",1693581886193,8.55,1638.6,1638.5,5.48612491]
["bitfinex-derivatives","ETHF0:USTF0",1693581887403,8.55,1638.6,1638.5,4.05254315]
["bitfinex-derivatives","ETHF0:USTF0",1693581887700,8.55,1638.6,1638.5,5.48612491]
["bitfinex-derivatives","ETHF0:USTF0",1693581889196,9.03586596,1638.9,1638.5,1.49458176]
["bitfinex-derivatives","ETHF0:USTF0",1693581889400,9.03586596,1638.9,1638.8,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693581889701,10.46944772,1638.9,1638.8,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693581889898,10.46944772,1638.9,1638.8,3.25256666]
["bitfinex-derivatives","ETHF0:USTF0",1693581891900,10.46944772,1638.9,1638.8,4.68614842]
["bitfinex-derivatives","ETHF0:USTF0",1693581892101,10.46944772,1638.9,1638.8,3.25256666]
["bitfinex-derivatives","ETHF0:USTF0",1693581894101,1.91944772,1638.9,1638.8,4.82532234]
["bitfinex-derivatives","ETHF0:USTF0",1693581894500,0.48586596,1638.9,1638.8,4.82532234]
["bitfinex-derivatives","ETHF0:USTF0",1693581894707,13.20613648,1639.0,1638.8,4.82532234]
["bitfinex-derivatives","ETHF0:USTF0",1693581894905,14.63971824,1639.0,1638.8,4.82532234]
["bitfinex-derivatives","ETHF0:USTF0",1693581895407,14.63971824,1639.0,1638.8,3.25256666]
["bitfinex-derivatives","ETHF0:USTF0",1693581897303,5.497,1638.9,1638.8,3.25256666]
["bitfinex-derivatives","ETHF0:USTF0",1693581898006,5.497,1638.9,1638.8,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693581898208,5.497,1638.9,1638.7,3.19156666]
["bitfinex-derivatives","ETHF0:USTF0",1693581898406,9.20051824,1638.8,1638.7,3.19156666]
["bitfinex-derivatives","ETHF0:USTF0",1693581898707,7.76693648,1638.8,1638.7,3.19156666]
["bitfinex-derivatives","ETHF0:USTF0",1693581899009,5.497,1638.8,1638.7,4.62514842]
["bitfinex-derivatives","ETHF0:USTF0",1693581899206,5.497,1638.9,1638.8,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693581899504,6.93058176,1638.9,1638.8,0.20017392]
["bitfinex-derivatives","ETHF0:USTF0",1693581899902,6.93058176,1638.9,1638.8,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693581900707,8.5245334,1638.9,1638.6,3.19156666]
["bitfinex-derivatives","ETHF0:USTF0",1693581900899,7.76693648,1638.8,1638.6,3.19156666]
["bitfinex-derivatives","ETHF0:USTF0",1693581901106,1.43358176,1638.7,1638.6,3.19156666]
["bitfinex-derivatives","ETHF0:USTF0",1693581901910,6.93058176,1638.7,1638.6,3.19156666]
["bitfinex-derivatives","ETHF0:USTF0",1693581902312,9.98558176,1638.7,1638.6,3.19156666]
["bitfinex-derivatives","ETHF0:USTF0",1693581902911,8.552,1638.7,1638.6,4.62514842]
["bitfinex-derivatives","ETHF0:USTF0",1693581903111,8.552,1638.7,1638.6,5.42304009]
["bitfinex-derivatives","ETHF0:USTF0",1693581903309,8.552,1638.9,1638.6,5.42304009]
["bitfinex-derivatives","ETHF0:USTF0",1693581903511,8.552,1638.9,1638.8,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693581903711,11.96361004,1638.9,1638.8,1.95444493]
["bitfinex-derivatives","ETHF0:USTF0",1693581904112,11.96361004,1638.9,1638.8,1.89344493]
["bitfinex-derivatives","ETHF0:USTF0",1693581906314,13.55756168,1638.9,1638.8,1.89344493]
["bitfinex-derivatives","ETHF0:USTF0",1693581906714,11.96361004,1638.9,1638.8,1.89344493]
["bitfinex-derivatives","ETHF0:USTF0",1693581908517,13.55756168,1638.9,1638.8,1.89344493]
["bitfinex-derivatives","ETHF0:USTF0",1693581909017,23.71756168,1638.9,1638.8,1.89344493]
["bitfinex-derivatives","ETHF0:USTF0",1693581909213,22.12361004,1638.9,1638.8,5.08521291]
["bitfinex-derivatives","ETHF0:USTF0",1693581910120,23.71756168,1638.9,1638.8,5.08521291]
["bitfinex-derivatives","ETHF0:USTF0",1693581910521,22.12361004,1638.9,1638.8,5.08521291]
["bitfinex-derivatives","ETHF0:USTF0",1693581910817,11.96361004,1638.9,1638.8,5.08521291]
["bitfinex-derivatives","ETHF0:USTF0",1693581911418,8.552,1638.9,1638.8,6.57979467]
["bitfinex-derivatives","ETHF0:USTF0",1693581912116,9.69367356,1638.9,1638.8,6.57979467]
["bitfinex-derivatives","ETHF0:USTF0",1693581912521,8.552,1638.9,1638.8,3.38802669]
["bitfinex-derivatives","ETHF0:USTF0",1693581912720,8.552,1638.9,1638.8,7.37748502]
["bitfinex-derivatives","ETHF0:USTF0",1693581912919,8.552,1638.9,1638.8,3.38802669]
["bitfinex-derivatives","ETHF0:USTF0",1693581913119,9.69367356,1638.9,1638.8,3.38802669]
["bitfinex-derivatives","ETHF0:USTF0",1693581913321,9.69367356,1638.9,1638.8,6.58079296]
["bitfinex-derivatives","ETHF0:USTF0",1693581913521,8.552,1638.9,1638.8,3.38802669]
["bitfinex-derivatives","ETHF0:USTF0",1693581913722,13.01591619,1639.0,1638.8,7.37748502]
["bitfinex-derivatives","ETHF0:USTF0",1693581913921,11.42196455,1639.0,1638.9,5.22464671]
["bitfinex-derivatives","ETHF0:USTF0",1693581914120,13.01591619,1639.0,1638.9,5.22464671]
["bitfinex-derivatives","ETHF0:USTF0",1693581915121,14.15758975,1639.0,1638.9,5.22464671]
["bitfinex-derivatives","ETHF0:USTF0",1693581915327,12.56363811,1639.0,1638.9,0.13917392]
["bitfinex-derivatives","ETHF0:USTF0",1693581915528,12.56363811,1639.0,1638.9,3.33065179]
["bitfinex-derivatives","ETHF0:USTF0",1693581915717,13.02299591,1639.0,1638.9,5.16315499]
["bitfinex-derivatives","ETHF0:USTF0",1693581916127,14.16466947,1639.0,1638.9,5.16315499]
["bitfinex-derivatives","ETHF0:USTF0",1693581916625,13.02299591,1639.0,1638.9,5.16315499]
["bitfinex-derivatives","ETHF0:USTF0",1693581917433,2.86996455,1639.0,1638.9,5.16315499]
["bitfinex-derivatives","ETHF0:USTF0",1693581919628,12.56363811,1639.0,1638.9,5.16315499]
["bitfinex-derivatives","ETHF0:USTF0",1693581919927,12.56363811,1639.0,1638.9,5.02398107]
["bitfinex-derivatives","ETHF0:USTF0",1693581920123,14.16466947,1639.0,1638.9,5.02398107]
["bitfinex-derivatives","ETHF0:USTF0",1693581920328,14.16466947,1639.0,1638.9,4.2265818]
["bitfinex-derivatives","ETHF0:USTF0",1693581920529,14.16466947,1639.0,1638.9,3.19147787]
["bitfinex-derivatives","ETHF0:USTF0",1693581920729,14.16466947,1639.0,1638.9,5.02398107]
["bitfinex-derivatives","ETHF0:USTF0",1693581922230,11.11066947,1639.0,1638.9,5.02398107]
["bitfinex-derivatives","ETHF0:USTF0",1693581925032,11.11066947,1639.0,1638.9,4.22714233]
["bitfinex-derivatives","ETHF0:USTF0",1693581925332,17.40918515,1639.0,1638.9,4.22714233]
["bitfinex-derivatives","ETHF0:USTF0",1693581925534,29.84772197,1639.0,1638.9,1.8325032]
["bitfinex-derivatives","ETHF0:USTF0",1693581925727,29.84772197,1639.0,1638.8,2.39463913]
["bitfinex-derivatives","ETHF0:USTF0",1693581925928,10.1699806,1638.9,1638.8,2.39463913]
["bitfinex-derivatives","ETHF0:USTF0",1693581926328,10.47538297,1638.9,1638.8,1.75286624]
["bitfinex-derivatives","ETHF0:USTF0",1693581926524,10.47511468,1638.9,1638.7,2.39463913]
["bitfinex-derivatives","ETHF0:USTF0",1693581926730,8.24085544,1638.8,1638.7,2.39463913]
["bitfinex-derivatives","ETHF0:USTF0",1693581926925,8.24085544,1638.8,1638.7,3.19147787]
["bitfinex-derivatives","ETHF0:USTF0",1693581927125,8.24085544,1638.8,1638.7,4.9440842]
["bitfinex-derivatives","ETHF0:USTF0",1693581927732,5.498,1638.8,1638.7,6.43866596]
["bitfinex-derivatives","ETHF0:USTF0",1693581927933,3.87111836,1638.9,1638.8,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693581928133,10.51079192,1638.9,1638.8,5.00579245]
["bitfinex-derivatives","ETHF0:USTF0",1693581928331,9.36911836,1638.9,1638.8,1.81360633]
["bitfinex-derivatives","ETHF0:USTF0",1693581928528,10.51079192,1638.9,1638.8,5.00579245]
["bitfinex-derivatives","ETHF0:USTF0",1693581929125,8.24085544,1638.9,1638.8,5.14496637]
["bitfinex-derivatives","ETHF0:USTF0",1693581930436,8.24085544,1638.9,1638.8,4.94479245]
["bitfinex-derivatives","ETHF0:USTF0",1693581930637,19.20144939,1638.9,1638.8,1.75260633]
["bitfinex-derivatives","ETHF0:USTF0",1693581930826,20.30714425,1638.9,1638.7,1.90442709]
["bitfinex-derivatives","ETHF0:USTF0",1693581931132,10.16960166,1638.8,1638.7,1.90442709]
["bitfinex-derivatives","ETHF0:USTF0",1693581931530,5.498,1638.6,1638.4,3.19218612]
["bitfinex-derivatives","ETHF0:USTF0",1693581931733,10.51007008,1638.5,1638.3,3.19218612]
["bitfinex-derivatives","ETHF0:USTF0",1693581931937,5.498,1638.4,1638.2,3.19218612]
["bitfinex-derivatives","ETHF0:USTF0",1693581932228,8.90961004,1638.3,1638.2,3.19218612]
["bitfinex-derivatives","ETHF0:USTF0",1693581932434,7.76793648,1638.3,1638.2,3.19218612]
["bitfinex-derivatives","ETHF0:USTF0",1693581932636,8.90961004,1638.3,1638.2,3.19218612]
["bitfinex-derivatives","ETHF0:USTF0",1693581932828,10.51007008,1638.3,1638.2,1.69263504]
["bitfinex-derivatives","ETHF0:USTF0",1693581933229,10.51007008,1638.3,1638.1,3.19218612]
["bitfinex-derivatives","ETHF0:USTF0",1693581933427,5.498,1638.2,1638.0,3.19218612]
["bitfinex-derivatives","ETHF0:USTF0",1693581933624,8.90961004,1638.1,1638.0,4.88328278]
["bitfinex-derivatives","ETHF0:USTF0",1693581933829,5.498,1638.1,1638.0,6.31686454]
["bitfinex-derivatives","ETHF0:USTF0",1693581934235,6.63967356,1638.1,1638.0,4.88328278]
["bitfinex-derivatives","ETHF0:USTF0",1693581934735,6.63967356,1638.1,1638.0,1.69109666]
["bitfinex-derivatives","ETHF0:USTF0",1693581936230,12.13767356,1638.1,1637.9,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693581936429,12.13767356,1638.1,1637.7,5.80848612]
["bitfinex-derivatives","ETHF0:USTF0",1693581936430,7.76793648,1638.0,1637.7,5.80848612]
["bitfinex-derivatives","ETHF0:USTF0",1693581936631,2.26993648,1638.0,1637.9,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693581936839,7.76793648,1638.0,1637.7,3.25318612]
["bitfinex-derivatives","ETHF0:USTF0",1693581937028,2.26993648,1638.0,1637.9,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693581937228,2.26993648,1638.0,1637.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693581937433,5.498,1637.8,1637.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693581937637,8.90961004,1637.8,1637.5,5.84148612]
["bitfinex-derivatives","ETHF0:USTF0",1693581937839,5.498,1637.6,1637.5,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693581938040,7.76793648,1637.6,1637.5,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693581938343,8.90961004,1637.6,1637.5,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693581938539,8.90961004,1637.6,1637.3,5.78048612]
["bitfinex-derivatives","ETHF0:USTF0",1693581938740,5.498,1637.4,1637.3,5.78048612]
["bitfinex-derivatives","ETHF0:USTF0",1693581938929,8.90961004,1637.4,1637.2,3.19218612]
["bitfinex-derivatives","ETHF0:USTF0",1693581939238,5.498,1637.3,1637.2,3.19218612]
["bitfinex-derivatives","ETHF0:USTF0",1693581939435,5.498,1637.3,1637.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693581939635,1.14167356,1637.2,1637.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693581939830,3.41161004,1637.2,1637.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693581940233,8.90961004,1637.2,1637.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693581940434,8.90961004,1637.2,1636.9,3.67219687]
["bitfinex-derivatives","ETHF0:USTF0",1693581940742,3.41161004,1637.2,1637.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693581941139,8.90961004,1637.2,1637.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693581941633,2.3799,1637.5,1637.1,5.5591]
["bitfinex-derivatives","ETHF0:USTF0",1693581941834,7.8779,1637.5,1637.2,0.13917392]
["bitfinex-derivatives","ETHF0:USTF0",1693581942133,17.39371073,1637.7,1637.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693581942134,0.00916002,1637.7,1637.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693581942435,0.00916002,1637.7,1637.6,10.19085568]
["bitfinex-derivatives","ETHF0:USTF0",1693581942630,0.00916002,1637.7,1637.6,8.75727392]
["bitfinex-derivatives","ETHF0:USTF0",1693581942836,0.49986247,1638.1,1637.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693581943139,8.44606247,1638.2,1637.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693581943332,1.14167356,1638.1,1637.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693581943931,0.49846002,1638.2,1638.0,0.13917392]
["bitfinex-derivatives","ETHF0:USTF0",1693581944143,8.557,1638.3,1638.0,0.13917392]
["bitfinex-derivatives","ETHF0:USTF0",1693581944444,10.82693648,1638.3,1638.0,0.13917392]
["bitfinex-derivatives","ETHF0:USTF0",1693581944643,1.14167356,1638.2,1638.0,0.13917392]
["bitfinex-derivatives","ETHF0:USTF0",1693581945832,1.14167356,1638.2,1638.0,1.57275568]
["bitfinex-derivatives","ETHF0:USTF0",1693581946736,9.69867356,1638.2,1638.0,0.13917392]
["bitfinex-derivatives","ETHF0:USTF0",1693581946935,2.26993648,1638.1,1637.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693581947135,9.69867356,1638.0,1637.7,0.00686642]
["bitfinex-derivatives","ETHF0:USTF0",1693581947339,2.26993648,1637.9,1637.7,0.00686642]
["bitfinex-derivatives","ETHF0:USTF0",1693581947538,1.14167356,1637.8,1637.7,0.00686642]
["bitfinex-derivatives","ETHF0:USTF0",1693581947738,2.26993648,1637.9,1637.7,1.50154818]
["bitfinex-derivatives","ETHF0:USTF0",1693581948145,9.69867356,1637.8,1637.7,0.00686642]
["bitfinex-derivatives","ETHF0:USTF0",1693581949443,8.557,1637.9,1637.7,1.50154818]
["bitfinex-derivatives","ETHF0:USTF0",1693581949737,9.69867356,1637.9,1637.7,1.50154818]
["bitfinex-derivatives","ETHF0:USTF0",1693581950438,2.26993648,1637.8,1637.7,1.50154818]
["bitfinex-derivatives","ETHF0:USTF0",1693581951043,2.26993648,1637.8,1637.7,0.06796642]
["bitfinex-derivatives","ETHF0:USTF0",1693581951736,2.507,1638.1,1637.7,1.50154818]
["bitfinex-derivatives","ETHF0:USTF0",1693581951937,9.05450914,1638.3,1637.9,8.6181]
["bitfinex-derivatives","ETHF0:USTF0",1693581952242,9.05450914,1638.3,1637.9,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1693581952442,9.05450914,1638.3,1638.0,0.13917392]
["bitfinex-derivatives","ETHF0:USTF0",1693581952639,9.05450914,1638.3,1638.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693581952833,10.1961827,1638.3,1638.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693581953638,10.65841114,1638.5,1638.2,0.13917392]
["bitfinex-derivatives","ETHF0:USTF0",1693581953639,9.05541114,1638.5,1638.2,0.13917392]
["bitfinex-derivatives","ETHF0:USTF0",1693581953935,12.7167,1638.7,1638.2,0.13917392]
["bitfinex-derivatives","ETHF0:USTF0",1693581953936,8.557,1638.7,1638.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693581954132,8.557,1638.9,1638.5,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1693581954737,10.82693648,1638.9,1638.6,0.13917392]
["bitfinex-derivatives","ETHF0:USTF0",1693581954943,1.14167356,1638.8,1638.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693581955145,1.14167356,1638.8,1638.6,0.13917392]
["bitfinex-derivatives","ETHF0:USTF0",1693581955842,2.26993648,1638.7,1638.3,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1693581956244,8.557,1638.6,1638.2,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1693581956442,8.557,1638.6,1638.2,8.69617392]
["bitfinex-derivatives","ETHF0:USTF0",1693581956844,2.26993648,1638.7,1638.3,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1693581957051,8.557,1638.8,1638.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693581957345,8.557,1638.6,1638.2,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1693581957846,8.557,1638.6,1638.3,0.13917392]
["bitfinex-derivatives","ETHF0:USTF0",1693581958045,8.557,1638.6,1638.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693581958547,8.557,1638.7,1638.5,0.20027392]
["bitfinex-derivatives","ETHF0:USTF0",1693581958852,8.557,1638.9,1638.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693581959047,1.14167356,1638.8,1638.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693581960943,8.557,1638.7,1638.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693581961145,8.557,1638.7,1638.5,0.13917392]
["bitfinex-derivatives","ETHF0:USTF0",1693581961349,1.14167356,1638.6,1638.5,8.69617392]
["bitfinex-derivatives","ETHF0:USTF0",1693581961549,2.26993648,1638.8,1638.5,10.12975568]
["bitfinex-derivatives","ETHF0:USTF0",1693581962050,1.14167356,1638.7,1638.5,10.12975568]
["bitfinex-derivatives","ETHF0:USTF0",1693581962252,1.14167356,1638.7,1638.5,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1693581962449,2.26993648,1638.6,1638.5,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1693581962649,2.26993648,1638.6,1638.3,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1693581962947,2.26993648,1638.6,1638.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693581963349,3.41161004,1638.6,1638.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693581963950,3.41161004,1638.6,1638.3,8.69617392]
["bitfinex-derivatives","ETHF0:USTF0",1693581965648,11.96861004,1638.6,1638.2,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1693581965847,11.96861004,1638.6,1638.0,2.94973598]
["bitfinex-derivatives","ETHF0:USTF0",1693581965848,11.0031,1638.5,1638.0,0.48703598]
["bitfinex-derivatives","ETHF0:USTF0",1693581966050,2.26993648,1638.4,1638.0,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1693581966256,8.557,1638.3,1637.9,8.6181]
["bitfinex-derivatives","ETHF0:USTF0",1693581966449,8.557,1638.1,1637.7,8.6181]
["bitfinex-derivatives","ETHF0:USTF0",1693581966952,11.0031,1638.1,1637.7,8.6181]
["bitfinex-derivatives","ETHF0:USTF0",1693581967252,2.26993648,1638.0,1637.7,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1693581967548,1.14167356,1637.9,1637.7,8.6181]
["bitfinex-derivatives","ETHF0:USTF0",1693581967751,1.14167356,1637.9,1637.7,10.05168176]
["bitfinex-derivatives","ETHF0:USTF0",1693581968749,2.26993648,1638.0,1637.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693581968951,2.26993648,1638.0,1637.9,1.49468176]
["bitfinex-derivatives","ETHF0:USTF0",1693581969549,3.41161004,1638.0,1637.9,1.49468176]
["bitfinex-derivatives","ETHF0:USTF0",1693581969748,3.41161004,1638.0,1637.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693581969943,3.41161004,1638.0,1637.9,1.49468176]
["bitfinex-derivatives","ETHF0:USTF0",1693581971151,3.41161004,1638.0,1637.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693581971355,3.41161004,1638.0,1637.8,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1693581971854,3.41161004,1638.0,1637.7,8.6181]
["bitfinex-derivatives","ETHF0:USTF0",1693581972551,3.41161004,1638.0,1637.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693581973058,13.57161004,1638.0,1637.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693581973453,13.57161004,1638.0,1637.9,0.01511976]
["bitfinex-derivatives","ETHF0:USTF0",1693581977064,22.12861004,1638.0,1637.9,0.01511976]
["bitfinex-derivatives","ETHF0:USTF0",1693581977463,22.12861004,1638.0,1637.6,1.58732262]
["bitfinex-derivatives","ETHF0:USTF0",1693581977657,10.16,1637.8,1637.5,1.58732262]
["bitfinex-derivatives","ETHF0:USTF0",1693581977958,13.57161004,1637.7,1637.5,3.19340877]
["bitfinex-derivatives","ETHF0:USTF0",1693581978162,12.42993648,1637.7,1637.5,3.19340877]
["bitfinex-derivatives","ETHF0:USTF0",1693581978361,1.14167356,1637.6,1637.5,1.58732262]
["bitfinex-derivatives","ETHF0:USTF0",1693581978558,11.30167356,1637.6,1637.5,1.58732262]
["bitfinex-derivatives","ETHF0:USTF0",1693581978962,11.30167356,1637.6,1637.4,1.58732262]
["bitfinex-derivatives","ETHF0:USTF0",1693581979156,11.30167356,1637.6,1637.5,10.14432262]
["bitfinex-derivatives","ETHF0:USTF0",1693581979556,2.26993648,1637.7,1637.5,11.7911468]
["bitfinex-derivatives","ETHF0:USTF0",1693581979762,12.654,1637.9,1637.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693581980263,12.654,1637.9,1637.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693581980464,13.79567356,1637.9,1637.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693581980652,13.79567356,1637.9,1637.7,0.20027392]
["bitfinex-derivatives","ETHF0:USTF0",1693581981064,2.26993648,1637.8,1637.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693581982362,2.26993648,1637.8,1637.5,10.14432262]
["bitfinex-derivatives","ETHF0:USTF0",1693581982558,1.14167356,1637.7,1637.5,10.14432262]
["bitfinex-derivatives","ETHF0:USTF0",1693581982763,2.26993648,1637.6,1637.5,8.6181]
["bitfinex-derivatives","ETHF0:USTF0",1693581982957,2.26993648,1637.6,1637.5,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1693581983158,12.42993648,1637.6,1637.3,10.14432262]
["bitfinex-derivatives","ETHF0:USTF0",1693581983362,1.14167356,1637.5,1637.3,10.14432262]
["bitfinex-derivatives","ETHF0:USTF0",1693581983659,12.42993648,1637.6,1637.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693581983660,2.5,1637.6,1637.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693581983869,2.5,1637.6,1637.5,10.20542262]
["bitfinex-derivatives","ETHF0:USTF0",1693581984158,2.5,1637.6,1637.5,10.34459654]
["bitfinex-derivatives","ETHF0:USTF0",1693581984560,2.5,1637.6,1637.5,10.27858188]
["bitfinex-derivatives","ETHF0:USTF0",1693581984864,2.494,1637.9,1637.5,10.27858188]
["bitfinex-derivatives","ETHF0:USTF0",1693581985061,2.494,1637.9,1637.8,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1693581985264,2.494,1637.9,1637.8,10.12975568]
["bitfinex-derivatives","ETHF0:USTF0",1693581985458,3.63567356,1637.9,1637.7,10.15011471]
["bitfinex-derivatives","ETHF0:USTF0",1693581985863,3.63567356,1637.9,1637.7,11.72287039]
["bitfinex-derivatives","ETHF0:USTF0",1693581986559,3.63567356,1637.9,1637.7,10.19085568]
["bitfinex-derivatives","ETHF0:USTF0",1693581986765,2.26993648,1637.8,1637.7,8.6181]
["bitfinex-derivatives","ETHF0:USTF0",1693581987261,2.494,1637.9,1637.7,13.09093039]
["bitfinex-derivatives","ETHF0:USTF0",1693581987467,26.604,1638.0,1637.7,13.09093039]
["bitfinex-derivatives","ETHF0:USTF0",1693581987468,16.444,1638.0,1637.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693581987766,3.64167356,1638.0,1637.9,8.75727392]
["bitfinex-derivatives","ETHF0:USTF0",1693581987966,3.64167356,1638.0,1637.9,10.19085568]
["bitfinex-derivatives","ETHF0:USTF0",1693581988169,13.80167356,1638.0,1637.9,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1693581988362,13.80167356,1638.0,1637.7,10.15011471]
["bitfinex-derivatives","ETHF0:USTF0",1693581988759,16.07161004,1638.0,1637.7,10.15011471]
["bitfinex-derivatives","ETHF0:USTF0",1693581989466,24.62861004,1638.0,1637.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693581989665,24.62861004,1638.0,1637.6,10.15011471]
["bitfinex-derivatives","ETHF0:USTF0",1693581989666,20.16,1637.9,1637.6,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1693581989861,13.57161004,1637.8,1637.6,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1693581990466,21.67075032,1638.0,1637.7,8.6181]
["bitfinex-derivatives","ETHF0:USTF0",1693581990668,1.14167356,1637.9,1637.7,8.6181]
["bitfinex-derivatives","ETHF0:USTF0",1693581990867,1.14167356,1637.9,1637.7,10.05168176]
["bitfinex-derivatives","ETHF0:USTF0",1693581991060,2.26993648,1637.8,1637.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693581991280,12.42993648,1637.8,1637.5,10.15011471]
["bitfinex-derivatives","ETHF0:USTF0",1693581991470,12.42993648,1637.8,1637.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693581991471,1.14167356,1637.7,1637.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693581991766,12.42993648,1637.8,1637.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693581991967,1.14167356,1637.7,1637.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693581992166,1.14167356,1637.7,1637.5,10.21121471]
["bitfinex-derivatives","ETHF0:USTF0",1693581992366,2.26993648,1637.6,1637.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693581993260,12.42993648,1637.6,1637.3,12.54204126]
["bitfinex-derivatives","ETHF0:USTF0",1693581993564,11.30167356,1637.5,1637.2,3.98504126]
["bitfinex-derivatives","ETHF0:USTF0",1693581993771,2.26993648,1637.4,1637.2,5.43194982]
["bitfinex-derivatives","ETHF0:USTF0",1693581993966,2.26993648,1637.4,1637.2,1.59311471]
["bitfinex-derivatives","ETHF0:USTF0",1693581994160,2.26993648,1637.4,1637.2,3.0398411]
["bitfinex-derivatives","ETHF0:USTF0",1693581994363,1.14167356,1637.3,1637.2,3.0398411]
["bitfinex-derivatives","ETHF0:USTF0",1693581994671,1.14167356,1637.3,1637.2,3.04157928]
["bitfinex-derivatives","ETHF0:USTF0",1693581994863,1.14167356,1637.3,1637.2,1.5948693]
["bitfinex-derivatives","ETHF0:USTF0",1693581995062,1.14167356,1637.3,1637.1,12.60527326]
["bitfinex-derivatives","ETHF0:USTF0",1693581995265,1.14167356,1637.3,1637.1,14.03885502]
["bitfinex-derivatives","ETHF0:USTF0",1693581995865,1.14167356,1637.3,1637.2,1.5948693]
["bitfinex-derivatives","ETHF0:USTF0",1693581996260,4.68313648,1637.4,1637.2,1.5948693]
["bitfinex-derivatives","ETHF0:USTF0",1693581996461,4.68313648,1637.4,1637.1,14.03885502]
["bitfinex-derivatives","ETHF0:USTF0",1693581996671,4.68313648,1637.4,1637.2,1.5948693]
["bitfinex-derivatives","ETHF0:USTF0",1693581996969,4.68313648,1637.4,1637.1,14.03885502]
["bitfinex-derivatives","ETHF0:USTF0",1693581997166,4.68313648,1637.4,1637.2,1.73404322]
["bitfinex-derivatives","ETHF0:USTF0",1693581997368,5.82481004,1637.4,1637.2,1.73404322]
["bitfinex-derivatives","ETHF0:USTF0",1693581997563,2.4132,1637.4,1637.2,3.16762498]
["bitfinex-derivatives","ETHF0:USTF0",1693581998269,1.14167356,1637.3,1637.2,3.16762498]
["bitfinex-derivatives","ETHF0:USTF0",1693581999270,2.4132,1637.4,1637.2,3.16762498]
["bitfinex-derivatives","ETHF0:USTF0",1693581999663,1.14167356,1637.4,1637.2,3.16762498]
["bitfinex-derivatives","ETHF0:USTF0",1693582001370,1.14167356,1637.4,1637.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693582001671,1.14167356,1637.4,1637.2,3.02845106]
["bitfinex-derivatives","ETHF0:USTF0",1693582002169,1.14167356,1637.4,1637.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693582002476,2.26993648,1637.3,1637.1,1.6559693]
["bitfinex-derivatives","ETHF0:USTF0",1693582002671,1.14167356,1637.2,1637.1,1.6559693]
["bitfinex-derivatives","ETHF0:USTF0",1693582003473,9.69867356,1637.2,1637.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693582003875,9.69867356,1637.2,1636.9,3.98717326]
["bitfinex-derivatives","ETHF0:USTF0",1693582004070,11.96861004,1637.2,1636.9,3.98717326]
["bitfinex-derivatives","ETHF0:USTF0",1693582004375,11.96861004,1637.2,1637.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693582004679,11.96861004,1637.2,1636.9,1.5948693]
["bitfinex-derivatives","ETHF0:USTF0",1693582004975,11.96861004,1637.2,1636.9,3.04057835]
["bitfinex-derivatives","ETHF0:USTF0",1693582005175,11.96861004,1637.2,1637.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693582005379,11.96861004,1637.2,1636.9,1.5948693]
["bitfinex-derivatives","ETHF0:USTF0",1693582005575,11.96861004,1637.2,1636.9,5.43349268]
["bitfinex-derivatives","ETHF0:USTF0",1693582005874,11.96861004,1637.2,1636.9,3.04118872]
["bitfinex-derivatives","ETHF0:USTF0",1693582006069,11.96861004,1637.2,1637.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693582006280,11.96861004,1637.2,1636.9,1.73404322]
["bitfinex-derivatives","ETHF0:USTF0",1693582006871,11.96861004,1637.2,1636.9,1.5948693]
["bitfinex-derivatives","ETHF0:USTF0",1693582008076,22.12861004,1637.2,1636.9,1.5948693]
["bitfinex-derivatives","ETHF0:USTF0",1693582009485,18.717,1637.1,1636.9,1.5948693]
["bitfinex-derivatives","ETHF0:USTF0",1693582009685,3.41161004,1637.0,1636.8,1.5948693]
["bitfinex-derivatives","ETHF0:USTF0",1693582010183,3.41161004,1637.0,1636.8,3.04023512]
["bitfinex-derivatives","ETHF0:USTF0",1693582010579,3.41161004,1637.0,1636.8,1.44536582]
["bitfinex-derivatives","ETHF0:USTF0",1693582010883,3.41161004,1637.0,1636.8,1.5948693]
["bitfinex-derivatives","ETHF0:USTF0",1693582011584,2.4964,1637.1,1636.9,1.5948693]
["bitfinex-derivatives","ETHF0:USTF0",1693582011884,16.4975,1637.4,1637.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693582012081,1.14167356,1637.3,1637.1,8.6181]
["bitfinex-derivatives","ETHF0:USTF0",1693582012287,18.76743648,1637.4,1637.1,8.75727392]
["bitfinex-derivatives","ETHF0:USTF0",1693582012475,18.76743648,1637.4,1637.1,10.35214322]
["bitfinex-derivatives","ETHF0:USTF0",1693582012476,1.14167356,1637.3,1637.1,10.35214322]
["bitfinex-derivatives","ETHF0:USTF0",1693582012878,1.14167356,1637.3,1637.1,11.78572498]
["bitfinex-derivatives","ETHF0:USTF0",1693582013489,1.14167356,1637.3,1637.1,10.35214322]
["bitfinex-derivatives","ETHF0:USTF0",1693582013686,1.14167356,1637.3,1637.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693582013884,1.14167356,1637.3,1637.1,8.75727392]
["bitfinex-derivatives","ETHF0:USTF0",1693582013885,1.14167356,1637.3,1637.1,10.35214322]
["bitfinex-derivatives","ETHF0:USTF0",1693582014392,1.14167356,1637.3,1637.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693582014993,1.14167356,1637.3,1637.1,10.35214322]
["bitfinex-derivatives","ETHF0:USTF0",1693582016687,1.14167356,1637.3,1637.1,11.78572498]
["bitfinex-derivatives","ETHF0:USTF0",1693582016887,4.82343648,1637.4,1637.1,11.78572498]
["bitfinex-derivatives","ETHF0:USTF0",1693582017089,2.5535,1637.4,1637.1,11.78572498]
["bitfinex-derivatives","ETHF0:USTF0",1693582017295,2.5535,1637.4,1637.1,14.11692894]
["bitfinex-derivatives","ETHF0:USTF0",1693582017591,2.5535,1637.4,1637.3,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1693582017783,2.5535,1637.4,1637.3,10.12975568]
["bitfinex-derivatives","ETHF0:USTF0",1693582017984,3.69517356,1637.4,1637.3,10.12975568]
["bitfinex-derivatives","ETHF0:USTF0",1693582018386,2.5535,1637.4,1637.3,10.12975568]
["bitfinex-derivatives","ETHF0:USTF0",1693582018987,3.69517356,1637.4,1637.3,10.12975568]
["bitfinex-derivatives","ETHF0:USTF0",1693582019491,3.69517356,1637.4,1637.3,8.69617392]
["bitfinex-derivatives","ETHF0:USTF0",1693582020488,2.5535,1637.4,1637.3,10.12975568]
["bitfinex-derivatives","ETHF0:USTF0",1693582020788,3.03911521,1637.5,1637.3,10.12975568]
["bitfinex-derivatives","ETHF0:USTF0",1693582020992,16.3993,1637.7,1637.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693582021197,2.4553,1637.7,1637.6,10.12975568]
["bitfinex-derivatives","ETHF0:USTF0",1693582021993,3.59697356,1637.7,1637.6,10.12975568]
["bitfinex-derivatives","ETHF0:USTF0",1693582022196,3.59697356,1637.7,1637.6,8.69617392]
["bitfinex-derivatives","ETHF0:USTF0",1693582022494,3.59697356,1637.7,1637.6,10.12975568]
["bitfinex-derivatives","ETHF0:USTF0",1693582022994,13.28533753,1637.9,1637.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693582023195,13.28533753,1637.9,1637.8,10.12975568]
["bitfinex-derivatives","ETHF0:USTF0",1693582023196,2.6224,1637.9,1637.8,10.12975568]
["bitfinex-derivatives","ETHF0:USTF0",1693582024381,2.6224,1637.9,1637.8,1.57275568]
["bitfinex-derivatives","ETHF0:USTF0",1693582024382,3.76407356,1637.9,1637.8,1.57275568]
["bitfinex-derivatives","ETHF0:USTF0",1693582024588,3.76407356,1637.9,1637.8,0.13917392]
["bitfinex-derivatives","ETHF0:USTF0",1693582025488,3.76407356,1637.9,1637.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693582025996,6.03401004,1637.9,1637.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693582031099,16.19401004,1637.9,1637.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693582031802,24.75101004,1637.9,1637.5,1.6559693]
["bitfinex-derivatives","ETHF0:USTF0",1693582032002,33.81797123,1637.9,1637.5,1.6559693]
["bitfinex-derivatives","ETHF0:USTF0",1693582032202,24.75101004,1637.9,1637.5,1.6559693]
["bitfinex-derivatives","ETHF0:USTF0",1693582033903,26.34698638,1637.9,1637.5,1.6559693]
["bitfinex-derivatives","ETHF0:USTF0",1693582034304,35.37756587,1637.9,1637.5,1.6559693]
["bitfinex-derivatives","ETHF0:USTF0",1693582035411,2.47,1637.8,1637.5,1.6559693]
["bitfinex-derivatives","ETHF0:USTF0",1693582035602,3.41161004,1637.7,1637.5,1.6559693]
["bitfinex-derivatives","ETHF0:USTF0",1693582035906,3.41161004,1637.7,1637.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693582035907,11.96861004,1637.7,1637.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693582036299,11.96861004,1637.7,1637.5,1.6559693]
["bitfinex-derivatives","ETHF0:USTF0",1693582037408,11.96861004,1637.7,1637.5,2.14505077]
["bitfinex-derivatives","ETHF0:USTF0",1693582037804,11.96861004,1637.7,1637.5,0.55018147]
["bitfinex-derivatives","ETHF0:USTF0",1693582039302,11.96861004,1637.7,1637.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693582040107,8.557,1637.6,1637.4,1.59419935]
["bitfinex-derivatives","ETHF0:USTF0",1693582040306,1.14167356,1637.5,1637.4,1.59419935]
["bitfinex-derivatives","ETHF0:USTF0",1693582040506,3.41161004,1637.5,1637.4,1.59419935]
["bitfinex-derivatives","ETHF0:USTF0",1693582043104,3.41161004,1637.5,1637.4,3.02778111]
["bitfinex-derivatives","ETHF0:USTF0",1693582043307,2.564,1637.6,1637.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693582043502,2.564,1637.6,1637.5,13.76474904]
["bitfinex-derivatives","ETHF0:USTF0",1693582043707,2.95414759,1637.8,1637.5,13.76474904]
["bitfinex-derivatives","ETHF0:USTF0",1693582043905,2.95414759,1637.8,1637.6,1.57275568]
["bitfinex-derivatives","ETHF0:USTF0",1693582044106,2.47,1637.8,1637.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693582045313,3.61167356,1637.8,1637.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693582045512,2.47,1637.8,1637.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693582046211,2.4104,1637.9,1637.7,10.21196862]
["bitfinex-derivatives","ETHF0:USTF0",1693582046410,2.4495,1638.1,1637.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693582046707,2.4495,1638.1,1637.9,1.65496862]
["bitfinex-derivatives","ETHF0:USTF0",1693582046905,2.4495,1638.1,1638.0,1.57275568]
["bitfinex-derivatives","ETHF0:USTF0",1693582047309,3.59117356,1638.1,1638.0,1.57275568]
["bitfinex-derivatives","ETHF0:USTF0",1693582047503,2.4495,1638.1,1638.0,1.57275568]
["bitfinex-derivatives","ETHF0:USTF0",1693582047705,3.59117356,1638.1,1638.0,0.13917392]
["bitfinex-derivatives","ETHF0:USTF0",1693582049307,3.59117356,1638.1,1638.0,1.57275568]
["bitfinex-derivatives","ETHF0:USTF0",1693582049507,3.59117356,1638.1,1638.0,0.13917392]
["bitfinex-derivatives","ETHF0:USTF0",1693582049910,3.59117356,1638.1,1637.7,10.21196862]
["bitfinex-derivatives","ETHF0:USTF0",1693582050110,2.26993648,1638.0,1637.7,8.6181]
["bitfinex-derivatives","ETHF0:USTF0",1693582050411,1.14167356,1637.9,1637.7,8.6181]
["bitfinex-derivatives","ETHF0:USTF0",1693582050711,1.14167356,1637.9,1637.8,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693582050913,1.14167356,1637.9,1637.7,8.6181]
["bitfinex-derivatives","ETHF0:USTF0",1693582051314,1.14167356,1637.9,1637.7,10.05168176]
["bitfinex-derivatives","ETHF0:USTF0",1693582051911,1.14167356,1637.9,1637.7,1.49468176]
["bitfinex-derivatives","ETHF0:USTF0",1693582052112,1.14167356,1637.9,1637.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693582053417,1.14167356,1637.9,1637.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693582053713,1.14167356,1637.9,1637.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693582054411,1.14167356,1637.9,1637.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693582054609,1.14167356,1637.9,1637.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693582055617,1.14167356,1637.9,1637.7,1.49468176]
["bitfinex-derivatives","ETHF0:USTF0",1693582055811,4.66753648,1638.0,1637.7,1.49468176]
["bitfinex-derivatives","ETHF0:USTF0",1693582056015,3.99527233,1638.0,1637.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693582056319,3.99527233,1638.0,1637.9,1.49468176]
["bitfinex-derivatives","ETHF0:USTF0",1693582058312,5.13694589,1638.0,1637.9,1.49468176]
["bitfinex-derivatives","ETHF0:USTF0",1693582058622,5.13694589,1638.0,1637.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693582059419,5.63072113,1638.0,1637.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693582060017,8.02722962,1638.0,1637.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693582060218,8.02722962,1638.0,1637.9,1.49468176]
["bitfinex-derivatives","ETHF0:USTF0",1693582060518,8.02722962,1638.0,1637.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693582062911,6.42955729,1638.0,1637.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693582064817,5.28788373,1638.0,1637.9,1.49468176]
["bitfinex-derivatives","ETHF0:USTF0",1693582065017,6.42955729,1638.0,1637.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693582065212,6.73512439,1638.0,1637.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693582065416,6.42955729,1638.0,1637.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693582065820,6.73512438,1638.0,1637.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693582066920,6.73512438,1638.0,1637.8,7.09486862]
["bitfinex-derivatives","ETHF0:USTF0",1693582067128,3.87086464,1637.9,1637.8,7.09486862]
["bitfinex-derivatives","ETHF0:USTF0",1693582067417,3.87086464,1637.9,1637.8,8.23893791]
["bitfinex-derivatives","ETHF0:USTF0",1693582067619,3.87086464,1637.9,1637.8,9.67251967]
["bitfinex-derivatives","ETHF0:USTF0",1693582068014,3.87086464,1637.9,1637.8,8.23893791]
["bitfinex-derivatives","ETHF0:USTF0",1693582068623,14.03086464,1637.9,1637.8,8.23893791]
["bitfinex-derivatives","ETHF0:USTF0",1693582068915,14.03086464,1637.9,1637.7,1.59386862]
["bitfinex-derivatives","ETHF0:USTF0",1693582068916,23.82837499,1637.9,1637.7,1.59386862]
["bitfinex-derivatives","ETHF0:USTF0",1693582069216,19.51002774,1637.8,1637.6,1.59386862]
["bitfinex-derivatives","ETHF0:USTF0",1693582069416,20.33280894,1637.7,1637.6,1.59386862]
["bitfinex-derivatives","ETHF0:USTF0",1693582069612,2.40187246,1637.7,1637.6,3.08845038]
["bitfinex-derivatives","ETHF0:USTF0",1693582069817,2.5128,1637.8,1637.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693582070016,15.42967178,1638.0,1637.7,9.90035228]
["bitfinex-derivatives","ETHF0:USTF0",1693582070218,3.99863936,1638.0,1637.9,1.65780647]
["bitfinex-derivatives","ETHF0:USTF0",1693582070410,5.14031292,1638.0,1637.9,2.80229568]
["bitfinex-derivatives","ETHF0:USTF0",1693582070615,5.14031292,1638.0,1637.9,1.65780647]
["bitfinex-derivatives","ETHF0:USTF0",1693582070819,7.54218538,1638.0,1637.9,1.65780647]
["bitfinex-derivatives","ETHF0:USTF0",1693582071018,5.14031292,1638.0,1637.9,1.65780647]
["bitfinex-derivatives","ETHF0:USTF0",1693582071320,5.14458538,1638.0,1637.9,1.65780647]
["bitfinex-derivatives","ETHF0:USTF0",1693582071617,2.74271292,1638.0,1637.9,1.65780647]
["bitfinex-derivatives","ETHF0:USTF0",1693582073019,9.04454602,1638.0,1637.9,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693582073224,9.35011295,1638.0,1637.8,1.59680647]
["bitfinex-derivatives","ETHF0:USTF0",1693582073419,3.8707974,1637.9,1637.8,1.59680647]
["bitfinex-derivatives","ETHF0:USTF0",1693582073619,9.3717974,1637.9,1637.8,1.59680647]
["bitfinex-derivatives","ETHF0:USTF0",1693582073817,10.478394,1637.9,1637.7,1.65780647]
["bitfinex-derivatives","ETHF0:USTF0",1693582074019,2.74262155,1637.8,1637.7,1.65780647]
["bitfinex-derivatives","ETHF0:USTF0",1693582074927,2.74262155,1637.8,1637.7,2.80193564]
["bitfinex-derivatives","ETHF0:USTF0",1693582075315,2.74262155,1637.8,1637.7,3.60033888]
["bitfinex-derivatives","ETHF0:USTF0",1693582075520,2.74262155,1637.8,1637.7,5.03392064]
["bitfinex-derivatives","ETHF0:USTF0",1693582075821,2.74262155,1637.8,1637.7,3.60033888]
["bitfinex-derivatives","ETHF0:USTF0",1693582076223,2.74262155,1637.8,1637.7,5.19742694]
["bitfinex-derivatives","ETHF0:USTF0",1693582076620,2.74262155,1637.8,1637.7,2.80221723]
["bitfinex-derivatives","ETHF0:USTF0",1693582078432,12.90262155,1637.8,1637.7,2.74121723]
["bitfinex-derivatives","ETHF0:USTF0",1693582081324,12.90262155,1637.8,1637.7,2.74119606]
["bitfinex-derivatives","ETHF0:USTF0",1693582083329,15.30449401,1637.8,1637.7,1.59708806]
["bitfinex-derivatives","ETHF0:USTF0",1693582083526,15.30449401,1637.8,1637.6,7.89620971]
["bitfinex-derivatives","ETHF0:USTF0",1693582083527,19.20454602,1637.8,1637.6,3.99229777]
["bitfinex-derivatives","ETHF0:USTF0",1693582083832,3.87107737,1637.7,1637.6,1.59708806]
["bitfinex-derivatives","ETHF0:USTF0",1693582084029,8.92347737,1637.7,1637.6,2.74107315]
["bitfinex-derivatives","ETHF0:USTF0",1693582084527,8.92347737,1637.7,1637.6,5.13628286]
["bitfinex-derivatives","ETHF0:USTF0",1693582086535,8.92347737,1637.7,1637.6,3.5391948]
["bitfinex-derivatives","ETHF0:USTF0",1693582087333,24.58447737,1637.7,1637.6,5.13782108]
["bitfinex-derivatives","ETHF0:USTF0",1693582087533,25.38520894,1637.7,1637.6,2.74405241]
["bitfinex-derivatives","ETHF0:USTF0",1693582087735,26.98681536,1637.7,1637.6,3.99383599]
["bitfinex-derivatives","ETHF0:USTF0",1693582088132,24.5849429,1637.7,1637.6,3.99383599]
["bitfinex-derivatives","ETHF0:USTF0",1693582088333,24.5849429,1637.7,1637.6,3.54063584]
["bitfinex-derivatives","ETHF0:USTF0",1693582088638,24.5849429,1637.7,1637.6,3.99418761]
["bitfinex-derivatives","ETHF0:USTF0",1693582089534,24.5849429,1637.7,1637.6,5.42776937]
["bitfinex-derivatives","ETHF0:USTF0",1693582089834,5.0524,1637.7,1637.6,5.83397096]
["bitfinex-derivatives","ETHF0:USTF0",1693582090042,16.13176638,1637.8,1637.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693582090043,1.60160642,1637.8,1637.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693582090341,1.60160642,1637.8,1637.7,3.7439292]
["bitfinex-derivatives","ETHF0:USTF0",1693582094439,1.60160642,1637.9,1637.7,10.04056312]
["bitfinex-derivatives","ETHF0:USTF0",1693582094637,16.29753242,1638.0,1637.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693582094638,6.46810642,1638.0,1637.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693582094943,3.98740642,1638.0,1637.9,2.59886466]
["bitfinex-derivatives","ETHF0:USTF0",1693582095139,3.98740642,1638.0,1637.9,3.74429079]
["bitfinex-derivatives","ETHF0:USTF0",1693582095738,4.46925226,1638.0,1637.9,3.74429079]
["bitfinex-derivatives","ETHF0:USTF0",1693582097447,1.60160642,1638.1,1637.9,10.04056312]
["bitfinex-derivatives","ETHF0:USTF0",1693582097648,10.63076638,1638.3,1638.0,12.06550626]
["bitfinex-derivatives","ETHF0:USTF0",1693582097845,4.00347888,1638.4,1638.2,5.501]
["bitfinex-derivatives","ETHF0:USTF0",1693582098045,1.60160642,1638.4,1638.3,4.97546127]
["bitfinex-derivatives","ETHF0:USTF0",1693582098352,1.60160642,1638.4,1638.3,3.16922209]
["bitfinex-derivatives","ETHF0:USTF0",1693582098554,4.00347888,1638.5,1638.3,4.29923871]
["bitfinex-derivatives","ETHF0:USTF0",1693582098746,4.00347888,1638.5,1638.3,3.16922209]
["bitfinex-derivatives","ETHF0:USTF0",1693582098947,1.60160642,1638.4,1638.3,3.16922209]
["bitfinex-derivatives","ETHF0:USTF0",1693582099450,2.74327998,1638.4,1638.2,7.09746641]
["bitfinex-derivatives","ETHF0:USTF0",1693582099653,12.90327998,1638.4,1638.2,1.59646641]
["bitfinex-derivatives","ETHF0:USTF0",1693582099845,7.90287246,1638.3,1638.0,7.09746641]
["bitfinex-derivatives","ETHF0:USTF0",1693582100056,2.7408878,1638.2,1638.0,7.09746641]
["bitfinex-derivatives","ETHF0:USTF0",1693582100258,2.7408878,1638.2,1638.0,8.53104817]
["bitfinex-derivatives","ETHF0:USTF0",1693582100456,2.7408878,1638.2,1638.0,7.09746641]
["bitfinex-derivatives","ETHF0:USTF0",1693582101060,5.14276026,1638.2,1638.0,5.501]
["bitfinex-derivatives","ETHF0:USTF0",1693582101259,2.7408878,1638.2,1638.0,7.09746641]
["bitfinex-derivatives","ETHF0:USTF0",1693582101461,2.7408878,1638.2,1638.0,8.53104817]
["bitfinex-derivatives","ETHF0:USTF0",1693582101858,8.2418878,1638.2,1638.0,3.16922209]
["bitfinex-derivatives","ETHF0:USTF0",1693582102661,6.64267356,1638.2,1638.0,3.16922209]
["bitfinex-derivatives","ETHF0:USTF0",1693582102965,8.2418878,1638.2,1638.0,3.16922209]
["bitfinex-derivatives","ETHF0:USTF0",1693582104666,6.64267356,1638.2,1638.0,3.16922209]
["bitfinex-derivatives","ETHF0:USTF0",1693582105265,5.501,1638.2,1638.0,3.16922209]
["bitfinex-derivatives","ETHF0:USTF0",1693582106257,17.93093648,1638.1,1637.9,4.05401979]
["bitfinex-derivatives","ETHF0:USTF0",1693582106461,22.10565072,1638.1,1637.9,1.49468176]
["bitfinex-derivatives","ETHF0:USTF0",1693582106964,25.80072428,1638.1,1637.9,1.49468176]
["bitfinex-derivatives","ETHF0:USTF0",1693582107560,5.1289,1638.1,1638.0,5.64017392]
["bitfinex-derivatives","ETHF0:USTF0",1693582110271,13.3707878,1638.1,1637.9,1.65756641]
["bitfinex-derivatives","ETHF0:USTF0",1693582110473,13.74050965,1638.1,1637.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693582111670,2.26993648,1638.0,1637.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693582113266,2.26993648,1638.0,1637.9,1.49468176]
["bitfinex-derivatives","ETHF0:USTF0",1693582117777,2.26993648,1638.0,1637.9,3.09114817]
["bitfinex-derivatives","ETHF0:USTF0",1693582118978,2.26993648,1638.0,1637.9,4.253422]
["bitfinex-derivatives","ETHF0:USTF0",1693582119471,2.26993648,1638.0,1637.9,3.09114817]
["bitfinex-derivatives","ETHF0:USTF0",1693582119669,12.42993648,1638.0,1637.8,1.59646641]
["bitfinex-derivatives","ETHF0:USTF0",1693582119874,1.14167356,1637.9,1637.8,1.59646641]
["bitfinex-derivatives","ETHF0:USTF0",1693582120073,1.14167356,1637.9,1637.8,3.03004817]
["bitfinex-derivatives","ETHF0:USTF0",1693582120270,2.26993648,1638.0,1637.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693582120474,1.14167356,1638.0,1637.9,1.65756641]
["bitfinex-derivatives","ETHF0:USTF0",1693582120875,1.14167356,1638.0,1637.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693582124076,1.14167356,1638.0,1637.8,1.59646641]
["bitfinex-derivatives","ETHF0:USTF0",1693582124271,2.26993648,1637.9,1637.8,1.59646641]
["bitfinex-derivatives","ETHF0:USTF0",1693582125176,2.26993648,1637.9,1637.8,3.03004817]
["bitfinex-derivatives","ETHF0:USTF0",1693582125671,2.26993648,1637.9,1637.8,1.59646641]
["bitfinex-derivatives","ETHF0:USTF0",1693582125873,2.26993648,1637.9,1637.8,1.59674221]
["bitfinex-derivatives","ETHF0:USTF0",1693582126175,2.26993648,1637.9,1637.8,3.03032397]
["bitfinex-derivatives","ETHF0:USTF0",1693582126371,2.26993648,1637.9,1637.8,1.59674221]
["bitfinex-derivatives","ETHF0:USTF0",1693582127278,2.26993648,1637.9,1637.8,3.03032397]
["bitfinex-derivatives","ETHF0:USTF0",1693582127669,2.26993648,1637.9,1637.8,1.59674221]
["bitfinex-derivatives","ETHF0:USTF0",1693582127875,2.26993648,1637.9,1637.8,2.75936108]
["bitfinex-derivatives","ETHF0:USTF0",1693582128075,2.26993648,1637.9,1637.8,4.19294284]
["bitfinex-derivatives","ETHF0:USTF0",1693582128581,2.26993648,1637.9,1637.8,4.19300574]
["bitfinex-derivatives","ETHF0:USTF0",1693582129081,2.26993648,1637.9,1637.8,3.03040592]
["bitfinex-derivatives","ETHF0:USTF0",1693582129375,2.74096315,1638.0,1637.8,4.19309295]
["bitfinex-derivatives","ETHF0:USTF0",1693582129583,1.14167356,1638.0,1637.8,3.03040592]
["bitfinex-derivatives","ETHF0:USTF0",1693582129874,2.74096315,1638.0,1637.8,3.03040592]
["bitfinex-derivatives","ETHF0:USTF0",1693582131879,2.26993648,1637.9,1637.8,1.59682416]
["bitfinex-derivatives","ETHF0:USTF0",1693582132782,2.26993648,1637.9,1637.8,3.03040592]
["bitfinex-derivatives","ETHF0:USTF0",1693582132976,2.26993648,1637.9,1637.8,4.19311748]
["bitfinex-derivatives","ETHF0:USTF0",1693582133879,2.26993648,1637.9,1637.8,3.03040592]
["bitfinex-derivatives","ETHF0:USTF0",1693582134289,2.26993648,1637.9,1637.8,4.19299404]
["bitfinex-derivatives","ETHF0:USTF0",1693582135287,2.26993648,1637.9,1637.8,6.58823028]
["bitfinex-derivatives","ETHF0:USTF0",1693582135689,2.26993648,1637.9,1637.8,5.15464852]
["bitfinex-derivatives","ETHF0:USTF0",1693582135885,14.02922607,1637.9,1637.8,2.75941228]
["bitfinex-derivatives","ETHF0:USTF0",1693582136087,14.02922607,1637.9,1637.8,1.59682416]
["bitfinex-derivatives","ETHF0:USTF0",1693582136692,16.42816046,1637.9,1637.8,1.59682416]
["bitfinex-derivatives","ETHF0:USTF0",1693582136893,16.42816046,1637.9,1637.7,3.9920604]
["bitfinex-derivatives","ETHF0:USTF0",1693582137089,1.14167356,1637.8,1637.7,3.9920604]
["bitfinex-derivatives","ETHF0:USTF0",1693582137289,1.14167356,1637.8,1637.7,5.13449028]
["bitfinex-derivatives","ETHF0:USTF0",1693582137588,6.05427356,1637.8,1637.7,5.13449028]
["bitfinex-derivatives","ETHF0:USTF0",1693582138091,6.05427356,1637.8,1637.7,3.9920604]
["bitfinex-derivatives","ETHF0:USTF0",1693582138291,6.05427356,1637.8,1637.7,5.13518405]
["bitfinex-derivatives","ETHF0:USTF0",1693582138685,6.05427356,1637.8,1637.7,3.99275417]
["bitfinex-derivatives","ETHF0:USTF0",1693582139387,6.05427356,1637.8,1637.7,3.53766612]
["bitfinex-derivatives","ETHF0:USTF0",1693582139686,6.05427356,1637.8,1637.7,2.39523624]
["bitfinex-derivatives","ETHF0:USTF0",1693582140087,18.61320795,1637.8,1637.6,3.99298189]
["bitfinex-derivatives","ETHF0:USTF0",1693582140287,18.61320795,1637.8,1637.5,3.99298189]
["bitfinex-derivatives","ETHF0:USTF0",1693582140288,14.82887087,1637.7,1637.5,3.99298189]
["bitfinex-derivatives","ETHF0:USTF0",1693582140496,2.74259575,1637.6,1637.5,5.13604186]
["bitfinex-derivatives","ETHF0:USTF0",1693582140689,2.74259575,1637.6,1637.5,2.74080562]
["bitfinex-derivatives","ETHF0:USTF0",1693582141090,2.74259575,1637.6,1637.5,3.99298189]
["bitfinex-derivatives","ETHF0:USTF0",1693582141491,1.14167356,1637.6,1637.5,3.53829621]
["bitfinex-derivatives","ETHF0:USTF0",1693582141990,1.14167356,1637.6,1637.5,3.99300483]
["bitfinex-derivatives","ETHF0:USTF0",1693582142395,1.14167356,1637.6,1637.5,5.1360648]
["bitfinex-derivatives","ETHF0:USTF0",1693582142787,1.14167356,1637.6,1637.5,2.74082856]
["bitfinex-derivatives","ETHF0:USTF0",1693582143292,1.14167356,1637.6,1637.5,3.99300483]
["bitfinex-derivatives","ETHF0:USTF0",1693582143481,1.14167356,1637.6,1637.5,2.74082856]
["bitfinex-derivatives","ETHF0:USTF0",1693582143682,11.30167356,1637.6,1637.5,1.59776859]
["bitfinex-derivatives","ETHF0:USTF0",1693582143987,12.90259575,1637.6,1637.5,1.59776859]
["bitfinex-derivatives","ETHF0:USTF0",1693582144489,12.90259575,1637.6,1637.4,3.99300483]
["bitfinex-derivatives","ETHF0:USTF0",1693582144688,4.74143648,1637.5,1637.4,3.99300483]
["bitfinex-derivatives","ETHF0:USTF0",1693582145194,7.24523648,1637.5,1637.4,5.13557916]
["bitfinex-derivatives","ETHF0:USTF0",1693582145492,7.24523648,1637.5,1637.4,3.53781057]
["bitfinex-derivatives","ETHF0:USTF0",1693582145691,17.40523648,1637.5,1637.4,2.39523624]
["bitfinex-derivatives","ETHF0:USTF0",1693582145890,17.40523648,1637.5,1637.4,5.13588851]
["bitfinex-derivatives","ETHF0:USTF0",1693582146192,17.40523648,1637.5,1637.4,3.53781057]
["bitfinex-derivatives","ETHF0:USTF0",1693582146388,17.40523648,1637.5,1637.4,3.99278583]
["bitfinex-derivatives","ETHF0:USTF0",1693582146886,17.40523648,1637.5,1637.4,2.39523624]
["bitfinex-derivatives","ETHF0:USTF0",1693582147789,17.40523648,1637.5,1637.4,3.53781057]
["bitfinex-derivatives","ETHF0:USTF0",1693582149586,17.40523648,1637.5,1637.4,2.39523624]
["bitfinex-derivatives","ETHF0:USTF0",1693582150792,2.5038,1637.5,1637.4,5.83090441]
["bitfinex-derivatives","ETHF0:USTF0",1693582150988,2.3963,1637.7,1637.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693582151188,2.3963,1637.7,1637.6,5.17063073]
["bitfinex-derivatives","ETHF0:USTF0",1693582154198,2.3963,1637.7,1637.6,6.76717636]
["bitfinex-derivatives","ETHF0:USTF0",1693582154500,2.3963,1637.7,1637.6,5.17063073]
["bitfinex-derivatives","ETHF0:USTF0",1693582154800,2.3963,1637.7,1637.6,6.76737516]
["bitfinex-derivatives","ETHF0:USTF0",1693582154997,2.3963,1637.7,1637.6,5.17063073]
["bitfinex-derivatives","ETHF0:USTF0",1693582155901,3.53797356,1637.7,1637.6,5.17063073]
["bitfinex-derivatives","ETHF0:USTF0",1693582156096,3.53797356,1637.7,1637.6,6.76743642]
["bitfinex-derivatives","ETHF0:USTF0",1693582156304,2.3963,1637.7,1637.6,6.76743642]
["bitfinex-derivatives","ETHF0:USTF0",1693582156501,2.3963,1637.7,1637.6,5.17063073]
["bitfinex-derivatives","ETHF0:USTF0",1693582157692,3.53797356,1637.7,1637.6,2.77643001]
["bitfinex-derivatives","ETHF0:USTF0",1693582157892,3.53797356,1637.7,1637.6,2.67806241]
["bitfinex-derivatives","ETHF0:USTF0",1693582158304,3.53797356,1637.7,1637.6,2.67819792]
["bitfinex-derivatives","ETHF0:USTF0",1693582160296,13.69797356,1637.7,1637.6,1.5968972]
["bitfinex-derivatives","ETHF0:USTF0",1693582160495,15.29785279,1637.7,1637.5,1.66715666]
["bitfinex-derivatives","ETHF0:USTF0",1693582160695,3.86981571,1637.6,1637.5,1.66715666]
["bitfinex-derivatives","ETHF0:USTF0",1693582160895,14.02981571,1637.6,1637.5,0.00915946]
["bitfinex-derivatives","ETHF0:USTF0",1693582161309,16.42963456,1637.6,1637.5,0.00915946]
["bitfinex-derivatives","ETHF0:USTF0",1693582161507,14.02981571,1637.6,1637.5,0.00915946]
["bitfinex-derivatives","ETHF0:USTF0",1693582161904,16.42963456,1637.6,1637.5,0.00915946]
["bitfinex-derivatives","ETHF0:USTF0",1693582162911,14.82975533,1637.6,1637.5,0.00915946]
["bitfinex-derivatives","ETHF0:USTF0",1693582165009,10.16,1637.4,1637.2,1.5968972]
["bitfinex-derivatives","ETHF0:USTF0",1693582165206,12.42993648,1637.3,1637.1,1.6579972]
["bitfinex-derivatives","ETHF0:USTF0",1693582165401,14.02957694,1637.3,1637.1,1.6579972]
["bitfinex-derivatives","ETHF0:USTF0",1693582165605,3.76427356,1637.2,1637.1,3.99223419]
["bitfinex-derivatives","ETHF0:USTF0",1693582166002,2.6226,1637.2,1637.1,4.924724]
["bitfinex-derivatives","ETHF0:USTF0",1693582166206,10.16,1637.4,1637.1,5.72316967]
["bitfinex-derivatives","ETHF0:USTF0",1693582166408,12.6126,1637.4,1637.3,1.59704496]
["bitfinex-derivatives","ETHF0:USTF0",1693582166615,13.75427356,1637.4,1637.3,1.59704496]
["bitfinex-derivatives","ETHF0:USTF0",1693582166807,13.75427356,1637.4,1637.2,3.9926124]
["bitfinex-derivatives","ETHF0:USTF0",1693582167007,13.75427356,1637.4,1637.2,5.02691955]
["bitfinex-derivatives","ETHF0:USTF0",1693582167306,13.75427356,1637.4,1637.2,3.9926124]
["bitfinex-derivatives","ETHF0:USTF0",1693582168013,13.75427356,1637.4,1637.2,4.96610281]
["bitfinex-derivatives","ETHF0:USTF0",1693582168314,16.38567356,1637.4,1637.2,3.9926124]
["bitfinex-derivatives","ETHF0:USTF0",1693582168509,16.38567356,1637.4,1637.2,4.9661466]
["bitfinex-derivatives","ETHF0:USTF0",1693582170310,16.38567356,1637.4,1637.3,1.59704496]
["bitfinex-derivatives","ETHF0:USTF0",1693582170512,16.38567356,1637.4,1637.2,3.9926124]
["bitfinex-derivatives","ETHF0:USTF0",1693582170714,16.38567356,1637.4,1637.2,4.96619484]
["bitfinex-derivatives","ETHF0:USTF0",1693582171817,16.38567356,1637.4,1637.3,3.03062672]
["bitfinex-derivatives","ETHF0:USTF0",1693582172011,16.38567356,1637.4,1637.3,1.59704496]
["bitfinex-derivatives","ETHF0:USTF0",1693582173514,16.8779188,1637.4,1637.3,1.59704496]
["bitfinex-derivatives","ETHF0:USTF0",1693582174517,16.8779188,1637.4,1637.2,3.9926124]
["bitfinex-derivatives","ETHF0:USTF0",1693582174920,16.8779188,1637.4,1637.3,1.59704496]
["bitfinex-derivatives","ETHF0:USTF0",1693582176816,5.57624524,1637.4,1637.3,3.03062672]
["bitfinex-derivatives","ETHF0:USTF0",1693582177011,2.94484524,1637.4,1637.3,2.5464684]
["bitfinex-derivatives","ETHF0:USTF0",1693582177319,2.94484524,1637.4,1637.3,4.94203584]
["bitfinex-derivatives","ETHF0:USTF0",1693582178111,0.49224524,1637.4,1637.3,4.94203584]
["bitfinex-derivatives","ETHF0:USTF0",1693582178312,17.47622337,1637.6,1637.3,4.94203584]
["bitfinex-derivatives","ETHF0:USTF0",1693582178518,26.44856622,1637.6,1637.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693582178709,29.86017626,1637.6,1637.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693582178914,20.88783341,1637.6,1637.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693582181214,23.2872941,1637.6,1637.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693582183117,20.88783341,1637.6,1637.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693582184320,20.88783341,1637.6,1637.5,1.65854461]
["bitfinex-derivatives","ETHF0:USTF0",1693582185523,23.2872941,1637.6,1637.5,1.65854461]
["bitfinex-derivatives","ETHF0:USTF0",1693582185823,21.01735762,1637.6,1637.5,3.23130029]
["bitfinex-derivatives","ETHF0:USTF0",1693582187426,21.01735762,1637.6,1637.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693582187623,19.41771716,1637.6,1637.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693582188423,21.01860906,1637.6,1637.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693582190822,21.01860906,1637.6,1637.5,1.65854461]
["bitfinex-derivatives","ETHF0:USTF0",1693582191126,17.47747481,1637.6,1637.5,3.09212637]
["bitfinex-derivatives","ETHF0:USTF0",1693582192631,17.47747481,1637.6,1637.5,4.06693316]
["bitfinex-derivatives","ETHF0:USTF0",1693582197133,17.47755582,1637.6,1637.5,4.0682927]
["bitfinex-derivatives","ETHF0:USTF0",1693582197533,18.61922938,1637.6,1637.5,2.63471094]
["bitfinex-derivatives","ETHF0:USTF0",1693582198336,18.61922938,1637.6,1637.5,4.0682927]
["bitfinex-derivatives","ETHF0:USTF0",1693582198536,18.61922938,1637.6,1637.5,6.46665164]
["bitfinex-derivatives","ETHF0:USTF0",1693582199736,17.47755582,1637.6,1637.5,6.46665164]
["bitfinex-derivatives","ETHF0:USTF0",1693582200333,0.48018291,1637.6,1637.5,2.46938674]
["bitfinex-derivatives","ETHF0:USTF0",1693582200640,11.4477615,1637.8,1637.5,6.46665165]
["bitfinex-derivatives","ETHF0:USTF0",1693582200641,1.61013237,1637.8,1637.5,6.46665165]
["bitfinex-derivatives","ETHF0:USTF0",1693582200832,1.61013237,1637.8,1637.7,2.45935241]
["bitfinex-derivatives","ETHF0:USTF0",1693582201033,1.61013237,1637.8,1637.7,4.86763915]
["bitfinex-derivatives","ETHF0:USTF0",1693582203735,0.49668999,1637.9,1637.7,6.46665165]
["bitfinex-derivatives","ETHF0:USTF0",1693582203941,1.60097291,1638.2,1637.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693582204240,1.60097291,1638.3,1638.1,1.59630932]
["bitfinex-derivatives","ETHF0:USTF0",1693582204438,1.60097291,1638.3,1638.2,0.13917392]
["bitfinex-derivatives","ETHF0:USTF0",1693582204635,1.60097291,1638.3,1638.2,1.57275568]
["bitfinex-derivatives","ETHF0:USTF0",1693582205036,1.60097291,1638.3,1638.2,3.169065]
["bitfinex-derivatives","ETHF0:USTF0",1693582205239,4.17437291,1638.4,1638.2,1.57275568]
["bitfinex-derivatives","ETHF0:USTF0",1693582205443,13.22361558,1638.5,1638.2,3.169065]
["bitfinex-derivatives","ETHF0:USTF0",1693582205744,4.18647291,1638.5,1638.2,3.169065]
["bitfinex-derivatives","ETHF0:USTF0",1693582206539,6.58793228,1638.5,1638.2,3.169065]
["bitfinex-derivatives","ETHF0:USTF0",1693582206740,2.74264647,1638.4,1638.2,1.57275568]
["bitfinex-derivatives","ETHF0:USTF0",1693582206940,2.74264647,1638.4,1638.2,0.13917392]
["bitfinex-derivatives","ETHF0:USTF0",1693582207143,2.26993648,1638.3,1638.0,1.59630932]
["bitfinex-derivatives","ETHF0:USTF0",1693582207340,3.63797356,1638.2,1638.0,1.59630932]
["bitfinex-derivatives","ETHF0:USTF0",1693582207538,2.4963,1638.2,1637.9,4.05424432]
["bitfinex-derivatives","ETHF0:USTF0",1693582207742,2.4963,1638.2,1638.0,3.02989108]
["bitfinex-derivatives","ETHF0:USTF0",1693582207943,2.4963,1638.2,1638.0,3.169065]
["bitfinex-derivatives","ETHF0:USTF0",1693582208742,3.63797356,1638.2,1638.0,3.169065]
["bitfinex-derivatives","ETHF0:USTF0",1693582209140,2.4963,1638.2,1638.0,3.169065]
["bitfinex-derivatives","ETHF0:USTF0",1693582209347,2.4963,1638.2,1638.0,1.57275568]
["bitfinex-derivatives","ETHF0:USTF0",1693582210437,4.18647291,1638.5,1638.0,3.169065]
["bitfinex-derivatives","ETHF0:USTF0",1693582210643,4.18647291,1638.5,1638.0,5.5659]
["bitfinex-derivatives","ETHF0:USTF0",1693582210644,2.3778,1638.4,1638.0,5.5659]
["bitfinex-derivatives","ETHF0:USTF0",1693582210836,2.3778,1638.4,1638.1,1.59630932]
["bitfinex-derivatives","ETHF0:USTF0",1693582211041,2.3778,1638.4,1638.2,1.57275568]
["bitfinex-derivatives","ETHF0:USTF0",1693582211239,5.78941004,1638.4,1638.2,1.57275568]
["bitfinex-derivatives","ETHF0:USTF0",1693582211443,5.78941004,1638.4,1637.9,1.65740932]
["bitfinex-derivatives","ETHF0:USTF0",1693582211844,7.39038295,1638.4,1637.9,0.55134279]
["bitfinex-derivatives","ETHF0:USTF0",1693582212049,1.60097291,1638.3,1637.9,0.55134279]
["bitfinex-derivatives","ETHF0:USTF0",1693582212251,2.26993648,1638.2,1637.7,2.15751099]
["bitfinex-derivatives","ETHF0:USTF0",1693582212439,2.4055,1638.1,1637.7,2.15751099]
["bitfinex-derivatives","ETHF0:USTF0",1693582212638,2.4055,1638.1,1637.7,2.29668491]
["bitfinex-derivatives","ETHF0:USTF0",1693582213842,2.26993648,1638.0,1637.7,2.29668491]
["bitfinex-derivatives","ETHF0:USTF0",1693582214146,1.14167356,1637.9,1637.5,1.65730932]
["bitfinex-derivatives","ETHF0:USTF0",1693582214341,4.67543648,1637.8,1637.5,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693582214544,1.14167356,1637.7,1637.5,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693582214742,1.14167356,1637.7,1637.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693582214948,1.14167356,1637.7,1637.5,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693582216451,1.14167356,1637.7,1637.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693582216843,1.14167356,1637.7,1637.5,0.20017392]
["bitfinex-derivatives","ETHF0:USTF0",1693582217346,1.14167356,1637.7,1637.5,1.63375568]
["bitfinex-derivatives","ETHF0:USTF0",1693582217750,2.4055,1637.8,1637.5,3.230065]
["bitfinex-derivatives","ETHF0:USTF0",1693582218151,2.4055,1637.8,1637.5,5.6269]
["bitfinex-derivatives","ETHF0:USTF0",1693582218455,2.4055,1637.8,1637.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693582218646,2.4055,1637.8,1637.7,1.63375568]
["bitfinex-derivatives","ETHF0:USTF0",1693582220048,2.08335947,1638.4,1637.9,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693582220249,2.29726318,1638.6,1638.0,1.73101785]
["bitfinex-derivatives","ETHF0:USTF0",1693582221549,12.45726318,1638.6,1638.0,0.13917392]
["bitfinex-derivatives","ETHF0:USTF0",1693582221755,14.05270569,1638.6,1638.0,0.13917392]
["bitfinex-derivatives","ETHF0:USTF0",1693582221945,16.44586946,1638.6,1638.0,0.13917392]
["bitfinex-derivatives","ETHF0:USTF0",1693582222456,1.59544251,1638.5,1638.0,0.13917392]
["bitfinex-derivatives","ETHF0:USTF0",1693582222755,2.26993648,1638.4,1638.0,0.13917392]
["bitfinex-derivatives","ETHF0:USTF0",1693582222957,4.89543648,1638.4,1638.0,0.13917392]
["bitfinex-derivatives","ETHF0:USTF0",1693582223358,2.5476,1638.3,1638.0,0.13917392]
["bitfinex-derivatives","ETHF0:USTF0",1693582223657,2.5476,1638.3,1638.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693582223856,3.68927356,1638.3,1638.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693582224654,2.5476,1638.3,1638.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693582225046,3.68927356,1638.3,1638.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693582227048,2.5476,1638.3,1638.2,0.13917392]
["bitfinex-derivatives","ETHF0:USTF0",1693582230161,2.5476,1638.3,1638.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693582230162,3.68927356,1638.3,1638.0,0.49505094]
["bitfinex-derivatives","ETHF0:USTF0",1693582230361,3.68927356,1638.3,1638.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693582230556,2.5476,1638.3,1638.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693582230762,2.5476,1638.3,1638.2,0.13917392]
["bitfinex-derivatives","ETHF0:USTF0",1693582230954,3.68927356,1638.3,1638.2,0.13917392]
["bitfinex-derivatives","ETHF0:USTF0",1693582232962,3.68927356,1638.3,1637.9,3.11030713]
["bitfinex-derivatives","ETHF0:USTF0",1693582233162,2.26993648,1638.2,1637.9,0.55620713]
["bitfinex-derivatives","ETHF0:USTF0",1693582233463,3.61077356,1638.1,1638.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693582233961,2.4691,1638.1,1638.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693582235459,0.49930345,1638.6,1638.0,5.41037454]
["bitfinex-derivatives","ETHF0:USTF0",1693582235756,13.944,1638.9,1638.2,1.59071711]
["bitfinex-derivatives","ETHF0:USTF0",1693582235958,3.98389323,1639.0,1638.2,3.97679278]
["bitfinex-derivatives","ETHF0:USTF0",1693582236155,1.59355729,1639.0,1638.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693582236458,2.39033594,1639.1,1638.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693582236459,0.98305729,1639.1,1638.3,9.63491169]
["bitfinex-derivatives","ETHF0:USTF0",1693582236651,12.55033594,1639.1,1638.2,1.59071711]
["bitfinex-derivatives","ETHF0:USTF0",1693582237656,2.39033594,1639.0,1638.2,1.59071711]
["bitfinex-derivatives","ETHF0:USTF0",1693582238058,2.39033594,1639.0,1638.2,1.58934806]
["bitfinex-derivatives","ETHF0:USTF0",1693582238059,2.38907815,1639.0,1638.2,1.58934806]
["bitfinex-derivatives","ETHF0:USTF0",1693582238362,12.54907815,1639.1,1638.2,1.58934806]
["bitfinex-derivatives","ETHF0:USTF0",1693582238562,2.38907815,1639.0,1638.2,1.58934806]
["bitfinex-derivatives","ETHF0:USTF0",1693582238861,2.38907815,1639.0,1638.1,6.58127015]
["bitfinex-derivatives","ETHF0:USTF0",1693582239263,2.38907815,1639.0,1638.1,4.19724806]
["bitfinex-derivatives","ETHF0:USTF0",1693582239564,4.9101,1638.9,1638.1,4.19724806]
["bitfinex-derivatives","ETHF0:USTF0",1693582239761,4.9101,1638.9,1638.1,6.58127015]
["bitfinex-derivatives","ETHF0:USTF0",1693582239968,4.9101,1638.9,1638.1,4.19724806]
["bitfinex-derivatives","ETHF0:USTF0",1693582241760,4.9101,1638.9,1638.1,4.67385793]
["bitfinex-derivatives","ETHF0:USTF0",1693582242457,4.9101,1638.9,1638.2,1.58934806]
["bitfinex-derivatives","ETHF0:USTF0",1693582242662,4.9101,1638.9,1638.3,1.58934806]
["bitfinex-derivatives","ETHF0:USTF0",1693582243763,4.9101,1638.9,1638.5,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693582243961,4.9101,1638.9,1638.6,0.13917392]
["bitfinex-derivatives","ETHF0:USTF0",1693582244272,4.9101,1638.9,1638.8,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693582244478,6.05177356,1638.9,1638.8,0.20017392]
["bitfinex-derivatives","ETHF0:USTF0",1693582245168,4.9101,1638.9,1638.8,0.20017392]
["bitfinex-derivatives","ETHF0:USTF0",1693582245563,6.05177356,1638.9,1638.8,0.20017392]
["bitfinex-derivatives","ETHF0:USTF0",1693582246163,4.9101,1638.9,1638.8,0.20017392]
["bitfinex-derivatives","ETHF0:USTF0",1693582246363,6.05177356,1638.9,1638.8,0.20017392]
["bitfinex-derivatives","ETHF0:USTF0",1693582247073,2.38907815,1639.5,1638.8,0.20017392]
["bitfinex-derivatives","ETHF0:USTF0",1693582247372,2.4146,1639.2,1638.8,0.20017392]
["bitfinex-derivatives","ETHF0:USTF0",1693582247571,2.4146,1639.2,1638.8,2.81917392]
["bitfinex-derivatives","ETHF0:USTF0",1693582248658,12.54907815,1639.6,1638.8,4.40852198]
["bitfinex-derivatives","ETHF0:USTF0",1693582248659,2.38907815,1639.6,1638.8,4.40852198]
["bitfinex-derivatives","ETHF0:USTF0",1693582248864,2.5321,1639.5,1638.9,11.58934806]
["bitfinex-derivatives","ETHF0:USTF0",1693582249063,5.0024,1639.5,1638.9,11.58934806]
["bitfinex-derivatives","ETHF0:USTF0",1693582249272,5.0024,1639.5,1638.9,10.2729113]
["bitfinex-derivatives","ETHF0:USTF0",1693582249665,5.0024,1639.5,1638.9,11.86225936]
["bitfinex-derivatives","ETHF0:USTF0",1693582250172,2.4703,1639.5,1639.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693582250371,1.8602,1639.5,1639.3,1.57275568]
["bitfinex-derivatives","ETHF0:USTF0",1693582252373,2.4415,1639.8,1639.3,1.57275568]
["bitfinex-derivatives","ETHF0:USTF0",1693582253171,2.26993648,1639.7,1639.3,1.57275568]
["bitfinex-derivatives","ETHF0:USTF0",1693582253667,12.42993648,1639.7,1639.3,0.13917392]
["bitfinex-derivatives","ETHF0:USTF0",1693582253873,2.4237,1639.6,1639.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693582254268,2.6026,1639.5,1639.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693582254468,2.6026,1639.5,1639.1,0.13917392]
["bitfinex-derivatives","ETHF0:USTF0",1693582255865,4.87253648,1639.5,1639.1,0.13917392]
["bitfinex-derivatives","ETHF0:USTF0",1693582256671,4.87253648,1639.5,1638.9,0.2729113]
["bitfinex-derivatives","ETHF0:USTF0",1693582256877,4.87253648,1639.5,1638.8,1.41920241]
["bitfinex-derivatives","ETHF0:USTF0",1693582257077,4.87253648,1639.5,1638.6,12.6059]
["bitfinex-derivatives","ETHF0:USTF0",1693582257576,4.87253648,1639.5,1638.6,13.52137059]
["bitfinex-derivatives","ETHF0:USTF0",1693582257775,15.03253648,1639.5,1638.6,3.52137059]
["bitfinex-derivatives","ETHF0:USTF0",1693582258372,15.03253648,1639.5,1638.6,13.52137059]
["bitfinex-derivatives","ETHF0:USTF0",1693582259672,4.87253648,1639.5,1638.6,14.00547019]
["bitfinex-derivatives","ETHF0:USTF0",1693582261275,4.87253648,1639.5,1638.6,15.59481825]
["bitfinex-derivatives","ETHF0:USTF0",1693582263480,4.87253648,1639.5,1638.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693582263677,2.6026,1639.5,1638.9,10.291945]
["bitfinex-derivatives","ETHF0:USTF0",1693582273183,2.6026,1639.5,1638.8,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693582273480,2.6026,1639.5,1638.6,7.95058737]
["bitfinex-derivatives","ETHF0:USTF0",1693582273676,2.6026,1639.5,1638.6,5.58351706]
["bitfinex-derivatives","ETHF0:USTF0",1693582277088,12.7626,1639.5,1638.6,5.58351706]
["bitfinex-derivatives","ETHF0:USTF0",1693582277289,15.14471542,1639.5,1638.6,1.39957019]
["bitfinex-derivatives","ETHF0:USTF0",1693582277492,15.14471542,1639.5,1638.5,15.58304687]
["bitfinex-derivatives","ETHF0:USTF0",1693582277985,12.54211542,1639.4,1638.5,16.51710106]
["bitfinex-derivatives","ETHF0:USTF0",1693582278185,12.54211542,1639.4,1638.5,14.93905419]
["bitfinex-derivatives","ETHF0:USTF0",1693582278379,2.5312,1639.3,1638.5,16.51710106]
["bitfinex-derivatives","ETHF0:USTF0",1693582278599,2.5455,1639.2,1638.5,16.51710106]
["bitfinex-derivatives","ETHF0:USTF0",1693582279186,2.5455,1639.2,1638.5,16.52200663]
["bitfinex-derivatives","ETHF0:USTF0",1693582280178,2.5455,1639.2,1638.6,1.58295244]
["bitfinex-derivatives","ETHF0:USTF0",1693582282492,4.93312856,1639.2,1638.6,1.58295244]
["bitfinex-derivatives","ETHF0:USTF0",1693582282692,4.93312856,1639.2,1638.5,5.37161505]
["bitfinex-derivatives","ETHF0:USTF0",1693582283300,2.5455,1639.2,1638.6,1.58295244]
["bitfinex-derivatives","ETHF0:USTF0",1693582283694,2.5455,1639.2,1638.6,4.44154922]
["bitfinex-derivatives","ETHF0:USTF0",1693582283893,2.5455,1639.2,1638.8,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693582284195,2.5455,1639.2,1638.9,0.13917392]
["bitfinex-derivatives","ETHF0:USTF0",1693582284392,2.5455,1639.2,1639.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693582284992,3.68717356,1639.2,1639.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693582285800,5.95711004,1639.2,1639.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693582286190,5.95711004,1639.2,1638.9,0.13917392]
["bitfinex-derivatives","ETHF0:USTF0",1693582287208,5.95711004,1639.2,1639.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693582288297,5.95711004,1639.2,1638.8,1.64395244]
["bitfinex-derivatives","ETHF0:USTF0",1693582288500,5.95711004,1639.2,1638.8,4.01838111]
["bitfinex-derivatives","ETHF0:USTF0",1693582288701,5.95711004,1639.2,1638.8,4.09655503]
["bitfinex-derivatives","ETHF0:USTF0",1693582288997,5.95711004,1639.2,1638.8,4.15755503]
["bitfinex-derivatives","ETHF0:USTF0",1693582289199,5.95711004,1639.2,1638.9,1.58295244]
["bitfinex-derivatives","ETHF0:USTF0",1693582291003,5.95711004,1639.2,1639.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693582292408,5.95711004,1639.2,1638.9,1.58295244]
["bitfinex-derivatives","ETHF0:USTF0",1693582292606,5.95711004,1639.2,1638.9,2.06767941]
["bitfinex-derivatives","ETHF0:USTF0",1693582292804,5.95711004,1639.2,1638.9,1.58295244]
["bitfinex-derivatives","ETHF0:USTF0",1693582293007,8.3447386,1639.2,1638.9,1.58295244]
["bitfinex-derivatives","ETHF0:USTF0",1693582293200,8.3447386,1639.2,1638.8,1.58295244]
["bitfinex-derivatives","ETHF0:USTF0",1693582293405,8.3447386,1639.2,1638.7,3.95738111]
["bitfinex-derivatives","ETHF0:USTF0",1693582293406,2.38762856,1639.1,1638.7,3.95738111]
["bitfinex-derivatives","ETHF0:USTF0",1693582293603,2.26993648,1639.0,1638.7,3.95738111]
["bitfinex-derivatives","ETHF0:USTF0",1693582293805,1.14167356,1638.9,1638.7,1.58295244]
["bitfinex-derivatives","ETHF0:USTF0",1693582294005,2.6306,1638.8,1638.7,1.58295244]
["bitfinex-derivatives","ETHF0:USTF0",1693582294206,4.90053648,1638.8,1638.7,4.44805728]
["bitfinex-derivatives","ETHF0:USTF0",1693582294411,4.90053648,1638.8,1638.7,2.55855804]
["bitfinex-derivatives","ETHF0:USTF0",1693582295409,4.90053648,1638.8,1638.7,3.50721037]
["bitfinex-derivatives","ETHF0:USTF0",1693582295709,4.90053648,1638.8,1638.7,2.07362861]
["bitfinex-derivatives","ETHF0:USTF0",1693582300511,2.6306,1638.8,1638.7,4.2986866]
["bitfinex-derivatives","ETHF0:USTF0",1693582300716,2.6306,1638.8,1638.7,6.3358657]
["bitfinex-derivatives","ETHF0:USTF0",1693582301402,3.77227356,1638.8,1638.7,6.3358657]
["bitfinex-derivatives","ETHF0:USTF0",1693582301608,3.77227356,1638.8,1638.7,4.90228394]
["bitfinex-derivatives","ETHF0:USTF0",1693582302220,3.77227356,1638.8,1638.7,4.74782872]
["bitfinex-derivatives","ETHF0:USTF0",1693582302916,3.77227356,1638.8,1638.7,4.80882872]
["bitfinex-derivatives","ETHF0:USTF0",1693582303120,3.77227356,1638.8,1638.7,3.37524696]
["bitfinex-derivatives","ETHF0:USTF0",1693582303316,2.6306,1638.8,1638.7,4.80882872]
["bitfinex-derivatives","ETHF0:USTF0",1693582305310,2.6306,1638.8,1638.7,6.39607283]
["bitfinex-derivatives","ETHF0:USTF0",1693582305922,3.77227356,1638.8,1638.7,6.39607283]
["bitfinex-derivatives","ETHF0:USTF0",1693582306219,2.6306,1638.8,1638.7,6.39607283]
["bitfinex-derivatives","ETHF0:USTF0",1693582306820,2.6306,1638.8,1638.7,4.80882872]
["bitfinex-derivatives","ETHF0:USTF0",1693582307032,2.6035,1639.0,1638.8,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693582307320,2.6035,1639.0,1638.9,3.15957509]
["bitfinex-derivatives","ETHF0:USTF0",1693582307321,1.74938816,1639.0,1638.9,3.15957509]
["bitfinex-derivatives","ETHF0:USTF0",1693582307521,1.74938816,1639.0,1638.9,3.60821832]
["bitfinex-derivatives","ETHF0:USTF0",1693582308521,1.74938816,1639.0,1638.9,5.98844743]
["bitfinex-derivatives","ETHF0:USTF0",1693582310222,2.5624,1639.1,1638.9,5.98844743]
["bitfinex-derivatives","ETHF0:USTF0",1693582310527,2.5624,1639.1,1639.0,1.58681941]
["bitfinex-derivatives","ETHF0:USTF0",1693582310820,3.70407356,1639.1,1639.0,1.58681941]
["bitfinex-derivatives","ETHF0:USTF0",1693582311018,3.70407356,1639.1,1638.9,3.15957509]
["bitfinex-derivatives","ETHF0:USTF0",1693582312012,2.5624,1639.1,1638.9,3.15957509]
["bitfinex-derivatives","ETHF0:USTF0",1693582312815,3.70407356,1639.1,1638.9,3.15957509]
["bitfinex-derivatives","ETHF0:USTF0",1693582315229,3.70407356,1639.1,1638.9,1.57275568]
["bitfinex-derivatives","ETHF0:USTF0",1693582315424,3.70407356,1639.1,1638.9,3.16105082]
["bitfinex-derivatives","ETHF0:USTF0",1693582315628,3.70407356,1639.1,1638.9,5.95752094]
["bitfinex-derivatives","ETHF0:USTF0",1693582315831,3.70407356,1639.1,1638.9,5.54349353]
["bitfinex-derivatives","ETHF0:USTF0",1693582316227,2.5624,1639.1,1639.0,2.00224527]
["bitfinex-derivatives","ETHF0:USTF0",1693582316726,2.5624,1639.1,1639.0,2.00227889]
["bitfinex-derivatives","ETHF0:USTF0",1693582316929,2.5624,1639.1,1639.0,3.97073785]
["bitfinex-derivatives","ETHF0:USTF0",1693582317116,2.5624,1639.1,1639.0,2.00227889]
["bitfinex-derivatives","ETHF0:USTF0",1693582317321,2.5624,1639.1,1639.0,3.97073785]
["bitfinex-derivatives","ETHF0:USTF0",1693582317527,2.5624,1639.1,1639.0,2.79642646]
["bitfinex-derivatives","ETHF0:USTF0",1693582318421,2.5624,1639.1,1639.0,0.41398375]
["bitfinex-derivatives","ETHF0:USTF0",1693582318622,2.5624,1639.1,1639.0,2.79933978]
["bitfinex-derivatives","ETHF0:USTF0",1693582318827,2.5624,1639.1,1639.0,3.59057403]
["bitfinex-derivatives","ETHF0:USTF0",1693582319129,2.5624,1639.1,1639.0,2.79932677]
["bitfinex-derivatives","ETHF0:USTF0",1693582319724,2.5624,1639.1,1639.0,3.17659028]
["bitfinex-derivatives","ETHF0:USTF0",1693582320126,2.39783718,1639.4,1639.0,4.3847216]
["bitfinex-derivatives","ETHF0:USTF0",1693582320324,7.41133718,1639.6,1639.3,2.38427774]
["bitfinex-derivatives","ETHF0:USTF0",1693582320528,7.41133718,1639.6,1639.4,5.40712511]
["bitfinex-derivatives","ETHF0:USTF0",1693582320727,7.41133718,1639.6,1639.5,0.13917392]
["bitfinex-derivatives","ETHF0:USTF0",1693582320923,8.55301074,1639.6,1639.5,1.58941734]
["bitfinex-derivatives","ETHF0:USTF0",1693582321125,8.85826658,1639.6,1639.4,1.58941734]
["bitfinex-derivatives","ETHF0:USTF0",1693582321321,2.41684504,1639.5,1639.3,1.58941734]
["bitfinex-derivatives","ETHF0:USTF0",1693582321526,2.41684504,1639.5,1639.2,2.38412601]
["bitfinex-derivatives","ETHF0:USTF0",1693582321527,6.60872628,1639.4,1639.2,1.58941734]
["bitfinex-derivatives","ETHF0:USTF0",1693582321726,0.30532066,1639.3,1639.1,1.58941734]
["bitfinex-derivatives","ETHF0:USTF0",1693582321926,3.41161004,1639.2,1639.1,1.58941734]
["bitfinex-derivatives","ETHF0:USTF0",1693582322421,3.41161004,1639.2,1639.0,2.81057754]
["bitfinex-derivatives","ETHF0:USTF0",1693582322422,3.41161004,1639.2,1639.0,3.97354335]
["bitfinex-derivatives","ETHF0:USTF0",1693582322727,3.41161004,1639.2,1639.0,4.40010719]
["bitfinex-derivatives","ETHF0:USTF0",1693582323128,3.41161004,1639.2,1639.0,1.58941734]
["bitfinex-derivatives","ETHF0:USTF0",1693582323331,6.60872628,1639.2,1639.0,1.58941734]
["bitfinex-derivatives","ETHF0:USTF0",1693582324030,6.60872628,1639.2,1639.0,2.02020223]
["bitfinex-derivatives","ETHF0:USTF0",1693582324221,6.60872628,1639.2,1639.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693582324533,2.26993648,1639.2,1639.1,2.38412601]
["bitfinex-derivatives","ETHF0:USTF0",1693582324829,3.41161004,1639.2,1639.1,2.38412601]
["bitfinex-derivatives","ETHF0:USTF0",1693582325425,3.41161004,1639.2,1639.1,3.81770777]
["bitfinex-derivatives","ETHF0:USTF0",1693582325626,3.41161004,1639.2,1639.1,2.81474406]
["bitfinex-derivatives","ETHF0:USTF0",1693582325931,3.41161004,1639.2,1639.1,2.38412601]
["bitfinex-derivatives","ETHF0:USTF0",1693582326127,1.14167356,1639.2,1639.1,3.81770777]
["bitfinex-derivatives","ETHF0:USTF0",1693582326322,5.0493,1639.3,1639.1,4.38749974]
["bitfinex-derivatives","ETHF0:USTF0",1693582326528,5.0493,1639.3,1639.2,1.5902168]
["bitfinex-derivatives","ETHF0:USTF0",1693582326731,5.0493,1639.3,1639.2,2.02056894]
["bitfinex-derivatives","ETHF0:USTF0",1693582327025,6.19097356,1639.3,1639.2,2.02056894]
["bitfinex-derivatives","ETHF0:USTF0",1693582327423,5.0493,1639.3,1639.2,1.5902168]
["bitfinex-derivatives","ETHF0:USTF0",1693582327620,6.19097356,1639.3,1639.2,1.5902168]
["bitfinex-derivatives","ETHF0:USTF0",1693582329429,6.19097356,1639.3,1639.1,5.54709849]
["bitfinex-derivatives","ETHF0:USTF0",1693582330135,6.19097356,1639.3,1639.2,1.5902168]
["bitfinex-derivatives","ETHF0:USTF0",1693582330735,5.0493,1639.3,1639.2,1.5902168]
["bitfinex-derivatives","ETHF0:USTF0",1693582331128,6.19097356,1639.3,1639.2,1.5902168]
["bitfinex-derivatives","ETHF0:USTF0",1693582331831,6.19097356,1639.3,1639.2,2.02040905]
["bitfinex-derivatives","ETHF0:USTF0",1693582332031,6.19097356,1639.3,1639.2,1.5902168]
["bitfinex-derivatives","ETHF0:USTF0",1693582332537,6.19097356,1639.3,1639.1,3.97434281]
["bitfinex-derivatives","ETHF0:USTF0",1693582332734,2.26993648,1639.2,1639.1,3.97434281]
["bitfinex-derivatives","ETHF0:USTF0",1693582332934,2.26993648,1639.2,1639.1,2.02041835]
["bitfinex-derivatives","ETHF0:USTF0",1693582333134,2.26993648,1639.2,1639.1,1.5902168]
["bitfinex-derivatives","ETHF0:USTF0",1693582333634,12.42993648,1639.2,1639.1,0.01465832]
["bitfinex-derivatives","ETHF0:USTF0",1693582333829,12.73528219,1639.2,1639.1,0.01465832]
["bitfinex-derivatives","ETHF0:USTF0",1693582334238,12.42993648,1639.2,1639.1,0.01465832]
["bitfinex-derivatives","ETHF0:USTF0",1693582334834,12.73528402,1639.2,1639.1,0.01465832]
["bitfinex-derivatives","ETHF0:USTF0",1693582335134,12.42993648,1639.2,1639.1,0.01465832]
["bitfinex-derivatives","ETHF0:USTF0",1693582336027,5.0493,1639.3,1639.1,3.46809121]
["bitfinex-derivatives","ETHF0:USTF0",1693582336233,5.0493,1639.3,1639.1,5.42236988]
["bitfinex-derivatives","ETHF0:USTF0",1693582336531,5.0493,1639.3,1639.2,2.01966922]
["bitfinex-derivatives","ETHF0:USTF0",1693582336729,6.19097356,1639.3,1639.2,2.17350146]
["bitfinex-derivatives","ETHF0:USTF0",1693582336936,6.19097356,1639.3,1639.2,4.55797934]
["bitfinex-derivatives","ETHF0:USTF0",1693582337140,5.0493,1639.3,1639.2,4.55797934]
["bitfinex-derivatives","ETHF0:USTF0",1693582337740,6.19097356,1639.3,1639.2,1.60431024]
["bitfinex-derivatives","ETHF0:USTF0",1693582337939,6.19097356,1639.3,1639.2,2.03424319]
["bitfinex-derivatives","ETHF0:USTF0",1693582338146,6.19097356,1639.3,1639.2,3.037892]
["bitfinex-derivatives","ETHF0:USTF0",1693582338435,5.0493,1639.3,1639.2,3.037892]
["bitfinex-derivatives","ETHF0:USTF0",1693582338943,6.19097356,1639.3,1639.2,3.46772798]
["bitfinex-derivatives","ETHF0:USTF0",1693582339136,5.0493,1639.3,1639.2,3.46772798]
["bitfinex-derivatives","ETHF0:USTF0",1693582339946,6.19097356,1639.3,1639.2,3.46772798]
["bitfinex-derivatives","ETHF0:USTF0",1693582340139,5.0493,1639.3,1639.2,3.46769506]
["bitfinex-derivatives","ETHF0:USTF0",1693582340336,5.0493,1639.3,1639.2,3.46769026]
["bitfinex-derivatives","ETHF0:USTF0",1693582340531,6.19097356,1639.3,1639.2,3.46769026]
["bitfinex-derivatives","ETHF0:USTF0",1693582340738,6.19097356,1639.3,1639.2,3.037892]
["bitfinex-derivatives","ETHF0:USTF0",1693582340938,6.19097356,1639.3,1639.2,1.60431024]
["bitfinex-derivatives","ETHF0:USTF0",1693582341338,6.19097356,1639.3,1639.2,3.46760716]
["bitfinex-derivatives","ETHF0:USTF0",1693582341837,6.19097356,1639.3,1639.2,2.0340254]
["bitfinex-derivatives","ETHF0:USTF0",1693582342043,6.19097356,1639.3,1639.2,1.60431024]
["bitfinex-derivatives","ETHF0:USTF0",1693582342447,6.19097356,1639.3,1639.2,0.01465832]
["bitfinex-derivatives","ETHF0:USTF0",1693582342644,6.49630358,1639.3,1639.2,0.01465832]
["bitfinex-derivatives","ETHF0:USTF0",1693582342841,9.69596511,1639.3,1639.2,0.01465832]
["bitfinex-derivatives","ETHF0:USTF0",1693582343351,14.70486615,1639.3,1639.2,0.01465832]
["bitfinex-derivatives","ETHF0:USTF0",1693582344044,9.69596511,1639.3,1639.2,0.01465832]
["bitfinex-derivatives","ETHF0:USTF0",1693582344540,14.70486615,1639.3,1639.2,0.01465832]
["bitfinex-derivatives","ETHF0:USTF0",1693582345537,24.86486615,1639.3,1639.2,0.01465832]
["bitfinex-derivatives","ETHF0:USTF0",1693582345940,24.86486615,1639.3,1638.9,3.9741298]
["bitfinex-derivatives","ETHF0:USTF0",1693582345941,12.42993648,1639.2,1638.9,3.9741298]
["bitfinex-derivatives","ETHF0:USTF0",1693582346147,1.14167356,1639.1,1638.9,3.9741298]
["bitfinex-derivatives","ETHF0:USTF0",1693582346347,2.26993648,1639.0,1638.9,4.40527628]
["bitfinex-derivatives","ETHF0:USTF0",1693582346536,4.65083648,1639.0,1638.9,4.40527628]
["bitfinex-derivatives","ETHF0:USTF0",1693582347043,18.31628335,1639.0,1638.8,1.58965192]
["bitfinex-derivatives","ETHF0:USTF0",1693582347244,1.14167356,1638.9,1638.7,3.9741298]
["bitfinex-derivatives","ETHF0:USTF0",1693582347551,1.14167356,1638.9,1638.8,1.58965192]
["bitfinex-derivatives","ETHF0:USTF0",1693582347941,3.41161004,1638.9,1638.8,1.58965192]
["bitfinex-derivatives","ETHF0:USTF0",1693582348439,3.41161004,1638.9,1638.7,3.9741298]
["bitfinex-derivatives","ETHF0:USTF0",1693582348837,3.41161004,1638.9,1638.7,4.40521201]
["bitfinex-derivatives","ETHF0:USTF0",1693582349048,2.4181,1638.8,1638.7,2.38447788]
["bitfinex-derivatives","ETHF0:USTF0",1693582349548,2.4181,1638.8,1638.7,2.02045056]
["bitfinex-derivatives","ETHF0:USTF0",1693582349753,2.4181,1638.8,1638.7,1.58940301]
["bitfinex-derivatives","ETHF0:USTF0",1693582350345,2.4181,1638.8,1638.7,3.97388089]
["bitfinex-derivatives","ETHF0:USTF0",1693582351349,2.4181,1638.8,1638.7,2.81552543]
["bitfinex-derivatives","ETHF0:USTF0",1693582351545,2.4181,1638.8,1638.7,3.97396287]
["bitfinex-derivatives","ETHF0:USTF0",1693582352444,2.4181,1638.8,1638.7,2.02053254]
["bitfinex-derivatives","ETHF0:USTF0",1693582352644,2.4181,1638.8,1638.7,1.58948499]
["bitfinex-derivatives","ETHF0:USTF0",1693582353046,2.4181,1638.8,1638.7,3.97396287]
["bitfinex-derivatives","ETHF0:USTF0",1693582353338,2.4181,1638.8,1638.7,2.02053254]
["bitfinex-derivatives","ETHF0:USTF0",1693582353548,2.4181,1638.8,1638.7,3.97396287]
["bitfinex-derivatives","ETHF0:USTF0",1693582353743,2.4181,1638.8,1638.7,2.08153254]
["bitfinex-derivatives","ETHF0:USTF0",1693582354049,2.3809,1639.0,1638.8,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693582354250,4.7935,1639.0,1638.9,1.58888278]
["bitfinex-derivatives","ETHF0:USTF0",1693582354445,5.93517356,1639.0,1638.9,1.58888278]
["bitfinex-derivatives","ETHF0:USTF0",1693582354640,5.93517356,1639.0,1638.9,3.02246454]
["bitfinex-derivatives","ETHF0:USTF0",1693582355240,4.7935,1639.0,1638.9,3.02246454]
["bitfinex-derivatives","ETHF0:USTF0",1693582355845,4.7935,1639.0,1638.9,5.83626891]
["bitfinex-derivatives","ETHF0:USTF0",1693582356156,4.7935,1639.0,1638.9,4.38656005]
["bitfinex-derivatives","ETHF0:USTF0",1693582357040,1.598643,1639.2,1638.9,4.38656005]
["bitfinex-derivatives","ETHF0:USTF0",1693582357240,4.897,1639.2,1639.1,1.58810895]
["bitfinex-derivatives","ETHF0:USTF0",1693582357450,1.598643,1639.4,1639.1,3.16086463]
["bitfinex-derivatives","ETHF0:USTF0",1693582357649,3.972643,1639.4,1639.2,2.01854466]
["bitfinex-derivatives","ETHF0:USTF0",1693582357850,3.972643,1639.4,1639.3,1.57275568]
["bitfinex-derivatives","ETHF0:USTF0",1693582358152,5.11431656,1639.4,1639.3,0.13917392]
["bitfinex-derivatives","ETHF0:USTF0",1693582359155,5.11431656,1639.4,1639.2,1.58810895]
["bitfinex-derivatives","ETHF0:USTF0",1693582359352,5.11431656,1639.4,1639.1,4.11060705]
["bitfinex-derivatives","ETHF0:USTF0",1693582359755,5.11431656,1639.4,1639.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693582359954,5.11431656,1639.4,1639.2,3.02169071]
["bitfinex-derivatives","ETHF0:USTF0",1693582360255,5.11431656,1639.4,1639.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693582360852,5.11431656,1639.4,1639.2,3.02169071]
["bitfinex-derivatives","ETHF0:USTF0",1693582362649,2.374,1639.4,1639.3,1.72728287]
["bitfinex-derivatives","ETHF0:USTF0",1693582362845,2.53214997,1639.5,1639.3,4.11060705]
["bitfinex-derivatives","ETHF0:USTF0",1693582363058,2.53214997,1639.5,1639.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693582365760,0.00914997,1639.5,1639.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693582367859,2.74946653,1639.5,1639.3,0.13917392]
["bitfinex-derivatives","ETHF0:USTF0",1693582368063,1.15082353,1639.5,1639.3,0.13917392]
["bitfinex-derivatives","ETHF0:USTF0",1693582368255,3.60042353,1639.5,1639.3,0.13917392]
["bitfinex-derivatives","ETHF0:USTF0",1693582368663,5.19906653,1639.5,1639.2,4.16870895]
["bitfinex-derivatives","ETHF0:USTF0",1693582368858,4.76953648,1639.4,1639.2,1.58810895]
["bitfinex-derivatives","ETHF0:USTF0",1693582369061,5.91121004,1639.4,1639.2,3.02169071]
["bitfinex-derivatives","ETHF0:USTF0",1693582369663,3.41161004,1639.4,1639.2,3.02169071]
["bitfinex-derivatives","ETHF0:USTF0",1693582369863,2.45874997,1639.5,1639.3,0.13917392]
["bitfinex-derivatives","ETHF0:USTF0",1693582370070,3.60042353,1639.5,1639.3,0.13917392]
["bitfinex-derivatives","ETHF0:USTF0",1693582370262,5.87036001,1639.5,1639.3,0.13917392]
["bitfinex-derivatives","ETHF0:USTF0",1693582374263,5.87036001,1639.5,1639.2,3.51972222]
["bitfinex-derivatives","ETHF0:USTF0",1693582374469,7.46900301,1639.5,1639.2,1.93161327]
["bitfinex-derivatives","ETHF0:USTF0",1693582374671,7.46900301,1639.5,1639.2,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1693582374867,1.598643,1639.4,1639.2,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1693582375071,3.41161004,1639.3,1639.2,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1693582375266,5.84181004,1639.3,1639.2,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1693582376573,5.84181004,1639.3,1639.2,1.44273145]
["bitfinex-derivatives","ETHF0:USTF0",1693582376774,4.70013648,1639.3,1639.2,1.44273145]
["bitfinex-derivatives","ETHF0:USTF0",1693582377578,5.84181004,1639.3,1639.2,1.44273145]
["bitfinex-derivatives","ETHF0:USTF0",1693582377976,2.4302,1639.3,1639.2,1.44273145]
["bitfinex-derivatives","ETHF0:USTF0",1693582381278,2.45874997,1639.5,1639.2,3.0308404]
["bitfinex-derivatives","ETHF0:USTF0",1693582381480,2.45874997,1639.5,1639.3,0.13917392]
["bitfinex-derivatives","ETHF0:USTF0",1693582381678,2.45874997,1639.5,1639.2,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1693582381679,3.60042353,1639.5,1639.2,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1693582381879,5.19906653,1639.5,1639.2,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1693582382179,3.86857948,1639.4,1639.2,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1693582382384,1.14167356,1639.3,1639.2,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1693582382576,3.72527356,1639.3,1639.2,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1693582383380,4.05739297,1639.5,1639.2,1.44273145]
["bitfinex-derivatives","ETHF0:USTF0",1693582383678,3.72527356,1639.4,1639.2,1.44273145]
["bitfinex-derivatives","ETHF0:USTF0",1693582384084,3.72527356,1639.4,1639.2,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1693582384378,2.26993648,1639.3,1639.2,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1693582386479,3.72527356,1639.4,1639.2,5.50414969]
["bitfinex-derivatives","ETHF0:USTF0",1693582386777,5.99521004,1639.4,1639.2,5.50414969]
["bitfinex-derivatives","ETHF0:USTF0",1693582387686,2.5836,1639.4,1639.3,0.13917392]
["bitfinex-derivatives","ETHF0:USTF0",1693582387978,2.5836,1639.4,1639.3,5.63417392]
["bitfinex-derivatives","ETHF0:USTF0",1693582390587,3.72527356,1639.4,1639.3,5.63417392]
["bitfinex-derivatives","ETHF0:USTF0",1693582393084,3.72527356,1639.4,1639.3,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693582396186,2.5836,1639.4,1639.3,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693582397497,2.5836,1639.4,1639.3,7.07875784]
["bitfinex-derivatives","ETHF0:USTF0",1693582398498,2.5836,1639.4,1639.3,7.46045728]
["bitfinex-derivatives","ETHF0:USTF0",1693582399801,2.5836,1639.4,1639.3,9.83609405]
["bitfinex-derivatives","ETHF0:USTF0",1693582399997,4.17979552,1639.4,1639.3,8.25233621]
["bitfinex-derivatives","ETHF0:USTF0",1693582400202,2.5836,1639.4,1639.3,8.25233621]
["bitfinex-derivatives","ETHF0:USTF0",1693582401496,4.17979552,1639.4,1639.3,8.25233621]
["bitfinex-derivatives","ETHF0:USTF0",1693582402800,4.17979552,1639.4,1639.3,5.87669944]
["bitfinex-derivatives","ETHF0:USTF0",1693582403002,4.17979552,1639.4,1639.3,8.25747208]
["bitfinex-derivatives","ETHF0:USTF0",1693582404196,2.5836,1639.4,1639.3,9.04421513]
["bitfinex-derivatives","ETHF0:USTF0",1693582404398,6.92570084,1639.5,1639.3,9.04421513]
["bitfinex-derivatives","ETHF0:USTF0",1693582404399,4.53140756,1639.5,1639.3,9.04421513]
["bitfinex-derivatives","ETHF0:USTF0",1693582404603,6.99180756,1639.5,1639.4,9.82912079]
["bitfinex-derivatives","ETHF0:USTF0",1693582407001,5.39561204,1639.5,1639.4,9.82912079]
["bitfinex-derivatives","ETHF0:USTF0",1693582407193,6.99180756,1639.5,1639.4,9.82912079]
["bitfinex-derivatives","ETHF0:USTF0",1693582407906,8.13348112,1639.5,1639.4,9.82912079]
["bitfinex-derivatives","ETHF0:USTF0",1693582408197,6.99180756,1639.5,1639.4,9.82912079]
["bitfinex-derivatives","ETHF0:USTF0",1693582408802,6.99180756,1639.5,1639.4,11.40682857]
["bitfinex-derivatives","ETHF0:USTF0",1693582409103,5.39561204,1639.5,1639.4,11.40682857]
["bitfinex-derivatives","ETHF0:USTF0",1693582409301,5.39561204,1639.5,1639.4,9.82912079]
["bitfinex-derivatives","ETHF0:USTF0",1693582409708,0.48561204,1639.5,1639.4,10.61697081]
["bitfinex-derivatives","ETHF0:USTF0",1693582413211,0.48561204,1639.5,1639.4,9.8186011]
["bitfinex-derivatives","ETHF0:USTF0",1693582413604,0.48561204,1639.5,1639.4,10.61697081]
["bitfinex-derivatives","ETHF0:USTF0",1693582413807,0.48561204,1639.5,1639.4,9.81331376]
["bitfinex-derivatives","ETHF0:USTF0",1693582414210,0.48561204,1639.5,1639.4,10.61697081]
["bitfinex-derivatives","ETHF0:USTF0",1693582416817,1.6272856,1639.5,1639.4,8.3798448]
["bitfinex-derivatives","ETHF0:USTF0",1693582417110,1.6272856,1639.5,1639.4,12.17700584]
["bitfinex-derivatives","ETHF0:USTF0",1693582417315,0.48561204,1639.5,1639.4,12.17700584]
["bitfinex-derivatives","ETHF0:USTF0",1693582417919,0.00914997,1639.5,1639.4,12.17700584]
["bitfinex-derivatives","ETHF0:USTF0",1693582418217,0.00914997,1639.5,1639.4,12.98094225]
["bitfinex-derivatives","ETHF0:USTF0",1693582420213,0.00914997,1639.5,1639.4,9.81342656]
["bitfinex-derivatives","ETHF0:USTF0",1693582420520,0.00914997,1639.5,1639.4,12.17334633]
["bitfinex-derivatives","ETHF0:USTF0",1693582420920,0.00914997,1639.5,1639.4,15.8278266]
["bitfinex-derivatives","ETHF0:USTF0",1693582421120,0.00914997,1639.5,1639.4,13.46790683]
["bitfinex-derivatives","ETHF0:USTF0",1693582423024,0.00914997,1639.5,1639.4,10.30039114]
["bitfinex-derivatives","ETHF0:USTF0",1693582423424,0.00914997,1639.5,1639.4,14.25978576]
["bitfinex-derivatives","ETHF0:USTF0",1693582423827,0.00914997,1639.5,1639.4,10.30039114]
["bitfinex-derivatives","ETHF0:USTF0",1693582424030,0.00914997,1639.5,1639.4,13.45091611]
["bitfinex-derivatives","ETHF0:USTF0",1693582424229,0.00914997,1639.5,1639.4,10.30039114]
["bitfinex-derivatives","ETHF0:USTF0",1693582424425,0.00914997,1639.5,1639.4,13.45142165]
["bitfinex-derivatives","ETHF0:USTF0",1693582425526,0.00914997,1639.5,1639.4,14.25978576]
["bitfinex-derivatives","ETHF0:USTF0",1693582425725,0.00914997,1639.5,1639.4,10.30039114]
["bitfinex-derivatives","ETHF0:USTF0",1693582425924,0.00914997,1639.5,1639.4,14.25978576]
["bitfinex-derivatives","ETHF0:USTF0",1693582426128,0.00914997,1639.5,1639.4,10.30039114]
["bitfinex-derivatives","ETHF0:USTF0",1693582426526,4.9971,1639.7,1639.4,13.45384773]
["bitfinex-derivatives","ETHF0:USTF0",1693582426731,1.59619552,1640.0,1639.6,13.35542981]
["bitfinex-derivatives","ETHF0:USTF0",1693582426930,1.59619552,1640.1,1639.9,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693582427138,1.59619552,1640.1,1640.0,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693582427435,1.59619552,1640.3,1640.0,5.63417392]
["bitfinex-derivatives","ETHF0:USTF0",1693582427625,1.59619552,1640.3,1640.2,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693582427626,1.59661007,1640.3,1640.2,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693582427829,4.33406461,1640.3,1640.1,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693582428032,3.99184986,1640.2,1640.0,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693582428229,5.13322546,1640.1,1640.0,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693582428539,5.13322546,1640.1,1639.8,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693582428540,6.26155919,1640.1,1639.8,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693582428734,2.73818635,1640.0,1639.8,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693582428930,2.26993648,1639.9,1639.8,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693582429238,2.26993648,1639.9,1639.7,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693582429239,3.86644927,1639.9,1639.7,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693582429435,1.14167356,1639.8,1639.6,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693582429626,2.26993648,1639.7,1639.6,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693582430435,7.76493648,1639.7,1639.4,9.43574848]
["bitfinex-derivatives","ETHF0:USTF0",1693582430737,6.63667356,1639.6,1639.4,2.36397144]
["bitfinex-derivatives","ETHF0:USTF0",1693582430935,2.26993648,1639.5,1639.4,2.36397144]
["bitfinex-derivatives","ETHF0:USTF0",1693582431336,4.84283648,1639.5,1639.4,2.36397144]
["bitfinex-derivatives","ETHF0:USTF0",1693582431937,4.84283648,1639.5,1639.4,7.85897144]
["bitfinex-derivatives","ETHF0:USTF0",1693582436138,4.84283648,1639.5,1639.4,2.36397144]
["bitfinex-derivatives","ETHF0:USTF0",1693582436330,6.43934927,1639.5,1639.4,2.36397144]
["bitfinex-derivatives","ETHF0:USTF0",1693582437134,4.84283648,1639.5,1639.4,2.36397144]
["bitfinex-derivatives","ETHF0:USTF0",1693582437849,4.84283648,1639.5,1639.4,7.85897144]
["bitfinex-derivatives","ETHF0:USTF0",1693582439744,4.84283648,1639.5,1639.4,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693582440137,4.84283648,1639.5,1639.4,6.92858176]
["bitfinex-derivatives","ETHF0:USTF0",1693582440633,4.84283648,1639.5,1639.4,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693582441936,6.43934927,1639.5,1639.3,7.07177704]
["bitfinex-derivatives","ETHF0:USTF0",1693582442138,6.43934927,1639.5,1639.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693582442538,6.43934927,1639.5,1639.3,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693582442847,1.14167356,1639.4,1639.3,7.07177704]
["bitfinex-derivatives","ETHF0:USTF0",1693582443041,1.14167356,1639.4,1639.3,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693582443446,1.14167356,1639.4,1639.3,6.92858176]
["bitfinex-derivatives","ETHF0:USTF0",1693582443648,1.14167356,1639.4,1639.3,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693582443942,1.14167356,1639.4,1639.2,3.94220685]
["bitfinex-derivatives","ETHF0:USTF0",1693582444149,2.26993648,1639.3,1639.2,7.07177704]
["bitfinex-derivatives","ETHF0:USTF0",1693582444343,2.26993648,1639.3,1639.2,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693582445936,2.26993648,1639.3,1639.2,7.07177704]
["bitfinex-derivatives","ETHF0:USTF0",1693582446749,2.26993648,1639.3,1639.2,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693582447344,2.26993648,1639.3,1639.1,7.07177704]
["bitfinex-derivatives","ETHF0:USTF0",1693582447542,1.14167356,1639.2,1639.1,7.07177704]
["bitfinex-derivatives","ETHF0:USTF0",1693582447946,3.70197356,1639.2,1639.1,7.07177704]
["bitfinex-derivatives","ETHF0:USTF0",1693582449343,3.70197356,1639.2,1639.0,1.57677704]
["bitfinex-derivatives","ETHF0:USTF0",1693582449344,9.19697356,1639.2,1639.0,1.57677704]
["bitfinex-derivatives","ETHF0:USTF0",1693582449543,9.19697356,1639.2,1638.9,7.07177704]
["bitfinex-derivatives","ETHF0:USTF0",1693582449544,2.26993648,1639.1,1638.9,7.07177704]
["bitfinex-derivatives","ETHF0:USTF0",1693582449744,2.26993648,1639.1,1638.9,1.57677704]
["bitfinex-derivatives","ETHF0:USTF0",1693582449745,1.14167356,1639.0,1638.9,1.57677704]
["bitfinex-derivatives","ETHF0:USTF0",1693582450248,1.14167356,1639.0,1638.8,3.94220685]
["bitfinex-derivatives","ETHF0:USTF0",1693582450443,2.26993648,1638.9,1638.8,1.55810395]
["bitfinex-derivatives","ETHF0:USTF0",1693582450952,4.85813648,1638.9,1638.7,7.86042981]
["bitfinex-derivatives","ETHF0:USTF0",1693582451146,1.14167356,1638.8,1638.7,7.86042981]
["bitfinex-derivatives","ETHF0:USTF0",1693582451539,1.14167356,1638.8,1638.7,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693582451946,1.14167356,1638.8,1638.6,7.86042981]
["bitfinex-derivatives","ETHF0:USTF0",1693582452141,1.14167356,1638.8,1638.7,0.01539366]
["bitfinex-derivatives","ETHF0:USTF0",1693582454045,6.63667356,1638.8,1638.7,0.01539366]
["bitfinex-derivatives","ETHF0:USTF0",1693582455247,17.61583648,1638.9,1638.7,6.94397542]
["bitfinex-derivatives","ETHF0:USTF0",1693582455447,18.75751004,1638.9,1638.7,6.94397542]
["bitfinex-derivatives","ETHF0:USTF0",1693582456048,18.75751004,1638.9,1638.7,5.51039366]
["bitfinex-derivatives","ETHF0:USTF0",1693582456356,18.75751004,1638.9,1638.8,0.01539366]
["bitfinex-derivatives","ETHF0:USTF0",1693582458350,24.25251004,1638.9,1638.8,0.01539366]
["bitfinex-derivatives","ETHF0:USTF0",1693582459957,24.75061052,1638.9,1638.8,0.01539366]
["bitfinex-derivatives","ETHF0:USTF0",1693582462358,24.75061052,1638.9,1638.5,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693582462560,10.16,1638.7,1638.5,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693582462758,3.41161004,1638.6,1638.5,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693582463062,19.06661004,1638.6,1638.3,11.72050539]
["bitfinex-derivatives","ETHF0:USTF0",1693582463362,21.65581004,1638.6,1638.3,11.72050539]
["bitfinex-derivatives","ETHF0:USTF0",1693582463755,21.65581004,1638.6,1638.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693582464259,16.16081004,1638.6,1638.5,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693582468159,18.68311004,1638.6,1638.5,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693582469166,18.68311004,1638.6,1638.4,2.4093]
["bitfinex-derivatives","ETHF0:USTF0",1693582469368,24.17811004,1638.6,1638.3,17.21550539]
["bitfinex-derivatives","ETHF0:USTF0",1693582471460,24.17811004,1638.6,1638.3,17.35467931]
["bitfinex-derivatives","ETHF0:USTF0",1693582471968,18.68311004,1638.6,1638.3,17.35467931]
["bitfinex-derivatives","ETHF0:USTF0",1693582475073,24.17811004,1638.6,1638.3,17.35467931]
["bitfinex-derivatives","ETHF0:USTF0",1693582475271,24.17811004,1638.6,1638.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693582475474,23.03643648,1638.6,1638.5,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693582475975,24.17811004,1638.6,1638.5,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693582476168,24.6692485,1638.6,1638.5,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693582483981,24.6692485,1638.6,1638.3,11.72050539]
["bitfinex-derivatives","ETHF0:USTF0",1693582484284,15.655,1638.5,1638.3,11.72050539]
["bitfinex-derivatives","ETHF0:USTF0",1693582484483,3.41161004,1638.4,1638.3,11.72050539]
["bitfinex-derivatives","ETHF0:USTF0",1693582484984,6.02271004,1638.4,1638.1,7.8694]
["bitfinex-derivatives","ETHF0:USTF0",1693582485683,6.02271004,1638.4,1638.1,8.00857392]
["bitfinex-derivatives","ETHF0:USTF0",1693582492792,4.88103648,1638.4,1638.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693582493088,2.6111,1638.4,1638.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693582494597,6.02271004,1638.4,1638.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693582497089,6.02271004,1638.4,1638.2,4.14224318]
["bitfinex-derivatives","ETHF0:USTF0",1693582497294,6.02271004,1638.4,1638.2,3.79202532]
["bitfinex-derivatives","ETHF0:USTF0",1693582498099,6.02271004,1638.4,1638.2,2.35844356]
["bitfinex-derivatives","ETHF0:USTF0",1693582498300,6.02271004,1638.4,1638.2,2.70865448]
["bitfinex-derivatives","ETHF0:USTF0",1693582499095,6.50926619,1638.4,1638.2,2.70865448]
["bitfinex-derivatives","ETHF0:USTF0",1693582499395,6.50926619,1638.4,1638.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693582500097,6.50926619,1638.4,1638.3,0.35060736]
["bitfinex-derivatives","ETHF0:USTF0",1693582500293,6.50926619,1638.4,1638.2,2.70905092]
["bitfinex-derivatives","ETHF0:USTF0",1693582502599,4.23932971,1638.4,1638.3,2.35844356]
["bitfinex-derivatives","ETHF0:USTF0",1693582502801,4.23932971,1638.4,1638.3,3.79202532]
["bitfinex-derivatives","ETHF0:USTF0",1693582503002,4.23932971,1638.4,1638.3,4.14263268]
["bitfinex-derivatives","ETHF0:USTF0",1693582503793,4.23932971,1638.4,1638.3,2.70905092]
["bitfinex-derivatives","ETHF0:USTF0",1693582504103,4.23932971,1638.4,1638.3,4.14263268]
["bitfinex-derivatives","ETHF0:USTF0",1693582504307,4.23932971,1638.4,1638.3,2.70905092]
["bitfinex-derivatives","ETHF0:USTF0",1693582505199,9.73432971,1638.4,1638.3,2.70905092]
["bitfinex-derivatives","ETHF0:USTF0",1693582505400,9.73432971,1638.4,1638.3,4.14263268]
["bitfinex-derivatives","ETHF0:USTF0",1693582506103,9.73432971,1638.4,1638.3,2.70905092]
["bitfinex-derivatives","ETHF0:USTF0",1693582506293,9.73432971,1638.4,1638.3,4.14263268]
["bitfinex-derivatives","ETHF0:USTF0",1693582506895,9.73432971,1638.4,1638.3,4.92878054]
["bitfinex-derivatives","ETHF0:USTF0",1693582507300,9.73432971,1638.4,1638.3,3.49519878]
["bitfinex-derivatives","ETHF0:USTF0",1693582507502,8.59265615,1638.4,1638.3,4.92878054]
["bitfinex-derivatives","ETHF0:USTF0",1693582507907,9.73432971,1638.4,1638.3,4.92878054]
["bitfinex-derivatives","ETHF0:USTF0",1693582508307,9.73432971,1638.4,1638.3,3.49519878]
["bitfinex-derivatives","ETHF0:USTF0",1693582508604,9.73432971,1638.4,1638.3,4.92878054]
["bitfinex-derivatives","ETHF0:USTF0",1693582508802,9.73432971,1638.4,1638.3,3.49519878]
["bitfinex-derivatives","ETHF0:USTF0",1693582509305,5.98155615,1638.4,1638.3,4.92878054]
["bitfinex-derivatives","ETHF0:USTF0",1693582509502,0.14855615,1638.4,1638.3,11.2099284]
["bitfinex-derivatives","ETHF0:USTF0",1693582509708,1.59521779,1638.7,1638.3,7.27918912]
["bitfinex-derivatives","ETHF0:USTF0",1693582509903,1.59521779,1638.7,1638.6,2.3742139]
["bitfinex-derivatives","ETHF0:USTF0",1693582510106,1.59521779,1638.7,1638.6,4.15840302]
["bitfinex-derivatives","ETHF0:USTF0",1693582510299,1.59521779,1638.7,1638.6,5.08898157]
["bitfinex-derivatives","ETHF0:USTF0",1693582510512,11.75521779,1638.8,1638.6,5.08898157]
["bitfinex-derivatives","ETHF0:USTF0",1693582510810,6.7303668,1639.0,1638.8,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693582511007,1.59521779,1639.0,1638.9,3.94447516]
["bitfinex-derivatives","ETHF0:USTF0",1693582511309,1.59521779,1639.0,1638.9,4.29530706]
["bitfinex-derivatives","ETHF0:USTF0",1693582511808,1.59521779,1639.1,1638.9,1.92358758]
["bitfinex-derivatives","ETHF0:USTF0",1693582512008,1.59521779,1639.1,1638.9,7.06775568]
["bitfinex-derivatives","ETHF0:USTF0",1693582512510,1.59521779,1639.1,1638.9,9.43947516]
["bitfinex-derivatives","ETHF0:USTF0",1693582512806,1.59521779,1639.1,1638.9,7.06775568]
["bitfinex-derivatives","ETHF0:USTF0",1693582513005,2.73689135,1639.1,1638.9,7.06775568]
["bitfinex-derivatives","ETHF0:USTF0",1693582513203,1.59521779,1639.1,1638.9,7.06775568]
["bitfinex-derivatives","ETHF0:USTF0",1693582513401,5.495,1639.0,1638.8,2.6538]
["bitfinex-derivatives","ETHF0:USTF0",1693582513610,5.495,1639.0,1638.8,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693582513611,5.495,1638.9,1638.8,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693582513808,11.98745427,1638.9,1638.6,2.37171948]
["bitfinex-derivatives","ETHF0:USTF0",1693582514005,1.14167356,1638.8,1638.6,2.72255513]
["bitfinex-derivatives","ETHF0:USTF0",1693582514414,1.14167356,1638.8,1638.6,4.29531081]
["bitfinex-derivatives","ETHF0:USTF0",1693582514711,1.14167356,1638.8,1638.6,3.94447516]
["bitfinex-derivatives","ETHF0:USTF0",1693582515508,14.55785427,1638.9,1638.6,3.94447516]
["bitfinex-derivatives","ETHF0:USTF0",1693582515713,12.55282668,1639.0,1638.8,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693582515714,17.25021779,1639.0,1638.8,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693582515916,8.1027,1639.0,1638.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693582516511,9.24437356,1639.0,1638.8,0.20017392]
["bitfinex-derivatives","ETHF0:USTF0",1693582516713,9.24437356,1639.0,1638.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693582517210,9.24437356,1639.0,1638.8,0.20017392]
["bitfinex-derivatives","ETHF0:USTF0",1693582517415,2.26993648,1638.9,1638.8,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693582517602,7.76493648,1638.9,1638.6,10.46951948]
["bitfinex-derivatives","ETHF0:USTF0",1693582517803,1.14167356,1638.8,1638.6,10.46951948]
["bitfinex-derivatives","ETHF0:USTF0",1693582518010,3.74937356,1638.8,1638.6,12.04227516]
["bitfinex-derivatives","ETHF0:USTF0",1693582518207,2.6077,1638.8,1638.6,12.04227516]
["bitfinex-derivatives","ETHF0:USTF0",1693582518515,17.72682351,1639.1,1638.8,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693582518715,22.42855999,1639.1,1638.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693582518914,23.57023355,1639.1,1638.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693582519511,4.50362351,1639.1,1638.9,7.06775568]
["bitfinex-derivatives","ETHF0:USTF0",1693582519713,2.4013,1639.2,1639.0,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693582519913,1.59521779,1639.3,1639.1,6.92858176]
["bitfinex-derivatives","ETHF0:USTF0",1693582520123,1.59521779,1639.4,1639.2,5.63417392]
["bitfinex-derivatives","ETHF0:USTF0",1693582520318,4.02701779,1639.5,1639.3,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693582520521,4.02701779,1639.5,1639.3,6.92858176]
["bitfinex-derivatives","ETHF0:USTF0",1693582520721,4.02701779,1639.5,1639.4,0.13917392]
["bitfinex-derivatives","ETHF0:USTF0",1693582520922,5.16869135,1639.5,1639.4,0.13917392]
["bitfinex-derivatives","ETHF0:USTF0",1693582521417,5.16869135,1639.5,1639.4,1.57275568]
["bitfinex-derivatives","ETHF0:USTF0",1693582521719,4.02701779,1639.5,1639.4,1.57275568]
["bitfinex-derivatives","ETHF0:USTF0",1693582521917,5.16869135,1639.5,1639.4,1.57275568]
["bitfinex-derivatives","ETHF0:USTF0",1693582523117,2.4318,1639.5,1639.4,1.57275568]
["bitfinex-derivatives","ETHF0:USTF0",1693582523318,4.52747277,1639.5,1639.4,1.57275568]
["bitfinex-derivatives","ETHF0:USTF0",1693582523917,2.93225498,1639.5,1639.4,1.57275568]
["bitfinex-derivatives","ETHF0:USTF0",1693582524313,0.50045498,1639.5,1639.4,1.57275568]
["bitfinex-derivatives","ETHF0:USTF0",1693582524518,4.19431779,1639.6,1639.4,7.06775568]
["bitfinex-derivatives","ETHF0:USTF0",1693582525315,1.14167356,1639.5,1639.4,7.06775568]
["bitfinex-derivatives","ETHF0:USTF0",1693582526021,4.19431779,1639.6,1639.4,7.06775568]
["bitfinex-derivatives","ETHF0:USTF0",1693582526218,5.33599135,1639.6,1639.4,7.06775568]
["bitfinex-derivatives","ETHF0:USTF0",1693582526925,3.74077356,1639.6,1639.4,7.06775568]
["bitfinex-derivatives","ETHF0:USTF0",1693582527223,4.23312633,1639.6,1639.4,7.06775568]
["bitfinex-derivatives","ETHF0:USTF0",1693582529123,3.09145277,1639.6,1639.4,7.06775568]
["bitfinex-derivatives","ETHF0:USTF0",1693582531427,4.23312633,1639.6,1639.4,7.06775568]
["bitfinex-derivatives","ETHF0:USTF0",1693582531929,4.23312633,1639.6,1639.1,8.1162]
["bitfinex-derivatives","ETHF0:USTF0",1693582531930,7.76493648,1639.5,1639.2,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693582532131,1.14167356,1639.4,1639.2,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693582532334,1.14167356,1639.4,1639.3,0.00403948]
["bitfinex-derivatives","ETHF0:USTF0",1693582532532,3.54467356,1639.4,1639.3,0.00403948]
["bitfinex-derivatives","ETHF0:USTF0",1693582533828,3.09145277,1639.6,1639.3,5.49903948]
["bitfinex-derivatives","ETHF0:USTF0",1693582534025,5.46775277,1639.6,1639.4,1.57275568]
["bitfinex-derivatives","ETHF0:USTF0",1693582534721,1.14167356,1639.5,1639.4,1.57275568]
["bitfinex-derivatives","ETHF0:USTF0",1693582534926,7.73768925,1639.6,1639.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693582535127,7.73768925,1639.6,1639.5,0.00402415]
["bitfinex-derivatives","ETHF0:USTF0",1693582535329,8.87936281,1639.6,1639.5,0.00402415]
["bitfinex-derivatives","ETHF0:USTF0",1693582535929,5.46775277,1639.6,1639.5,0.00402415]
["bitfinex-derivatives","ETHF0:USTF0",1693582536537,6.60942633,1639.6,1639.5,0.00402415]
["bitfinex-derivatives","ETHF0:USTF0",1693582537233,6.60942633,1639.6,1639.3,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693582537623,6.60942633,1639.6,1639.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693582537835,2.26993648,1639.5,1639.3,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693582538032,2.26993648,1639.5,1639.3,6.92858176]
["bitfinex-derivatives","ETHF0:USTF0",1693582538629,3.41161004,1639.5,1639.3,6.92858176]
["bitfinex-derivatives","ETHF0:USTF0",1693582539236,8.90661004,1639.5,1639.2,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693582539429,2.4325,1639.4,1639.2,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693582539735,1.14167356,1639.3,1639.2,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693582540130,1.14167356,1639.3,1639.2,6.92858176]
["bitfinex-derivatives","ETHF0:USTF0",1693582540330,2.4325,1639.4,1639.2,6.92858176]
["bitfinex-derivatives","ETHF0:USTF0",1693582541024,3.57417356,1639.4,1639.2,6.92858176]
["bitfinex-derivatives","ETHF0:USTF0",1693582541835,2.4325,1639.4,1639.2,6.92858176]
["bitfinex-derivatives","ETHF0:USTF0",1693582542031,2.4325,1639.4,1639.3,0.13917392]
["bitfinex-derivatives","ETHF0:USTF0",1693582542231,3.09145277,1639.6,1639.3,5.63417392]
["bitfinex-derivatives","ETHF0:USTF0",1693582542431,3.09145277,1639.6,1639.5,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693582542729,3.09145277,1639.6,1639.5,5.63417392]
["bitfinex-derivatives","ETHF0:USTF0",1693582545735,3.09145277,1639.6,1639.5,0.13917392]
["bitfinex-derivatives","ETHF0:USTF0",1693582546035,0.49235277,1639.6,1639.5,6.92858176]
["bitfinex-derivatives","ETHF0:USTF0",1693582546236,0.91885703,1639.8,1639.6,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693582546428,2.434,1639.9,1639.8,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693582546631,2.434,1639.9,1639.8,7.06775568]
["bitfinex-derivatives","ETHF0:USTF0",1693582546831,1.59521779,1640.1,1639.8,7.06775568]
["bitfinex-derivatives","ETHF0:USTF0",1693582547630,1.59173118,1640.1,1639.8,7.06775568]
["bitfinex-derivatives","ETHF0:USTF0",1693582549139,1.59173118,1640.1,1639.9,0.00383991]
["bitfinex-derivatives","ETHF0:USTF0",1693582549438,1.59173118,1640.1,1640.0,7.06775568]
["bitfinex-derivatives","ETHF0:USTF0",1693582550030,2.73340474,1640.1,1640.0,7.06775568]
["bitfinex-derivatives","ETHF0:USTF0",1693582550432,5.33930474,1640.1,1640.0,7.06775568]
["bitfinex-derivatives","ETHF0:USTF0",1693582550632,4.19763118,1640.1,1640.0,7.06775568]
["bitfinex-derivatives","ETHF0:USTF0",1693582550833,5.33930474,1640.1,1640.0,7.06775568]
["bitfinex-derivatives","ETHF0:USTF0",1693582551038,4.19763118,1640.1,1640.0,7.06775568]
["bitfinex-derivatives","ETHF0:USTF0",1693582551941,5.33930474,1640.1,1640.0,1.57275568]
["bitfinex-derivatives","ETHF0:USTF0",1693582552243,4.19763118,1640.1,1640.0,1.57275568]
["bitfinex-derivatives","ETHF0:USTF0",1693582552740,4.68967597,1640.1,1640.0,1.57275568]
["bitfinex-derivatives","ETHF0:USTF0",1693582553241,5.83134953,1640.1,1640.0,0.13917392]
["bitfinex-derivatives","ETHF0:USTF0",1693582553539,5.83134953,1640.1,1639.9,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693582553837,8.21894631,1640.1,1639.9,5.63417392]
["bitfinex-derivatives","ETHF0:USTF0",1693582554241,8.21894631,1640.1,1639.9,7.06775568]
["bitfinex-derivatives","ETHF0:USTF0",1693582554443,4.68967597,1640.1,1639.9,7.06775568]
["bitfinex-derivatives","ETHF0:USTF0",1693582554741,1.59173118,1640.0,1639.9,7.06775568]
["bitfinex-derivatives","ETHF0:USTF0",1693582555932,7.07727275,1640.1,1639.9,7.06775568]
["bitfinex-derivatives","ETHF0:USTF0",1693582556233,1.59173118,1640.0,1639.9,7.06775568]
["bitfinex-derivatives","ETHF0:USTF0",1693582556637,4.47137275,1640.1,1639.9,7.06775568]
["bitfinex-derivatives","ETHF0:USTF0",1693582556837,1.59173118,1640.0,1639.9,7.06775568]
["bitfinex-derivatives","ETHF0:USTF0",1693582557343,1.59173118,1640.0,1639.9,7.07159559]
["bitfinex-derivatives","ETHF0:USTF0",1693582557532,2.08377597,1640.1,1639.9,7.07159559]
["bitfinex-derivatives","ETHF0:USTF0",1693582558137,2.08377597,1640.1,1639.9,7.06775568]
["bitfinex-derivatives","ETHF0:USTF0",1693582559838,2.08377597,1640.1,1640.0,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693582560447,0.49204479,1640.1,1640.0,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693582560634,6.52833118,1640.2,1640.0,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693582560840,7.32571459,1640.2,1640.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693582561034,7.32571459,1640.2,1640.0,5.63417392]
["bitfinex-derivatives","ETHF0:USTF0",1693582561244,1.5933025,1640.1,1640.0,5.63417392]
["bitfinex-derivatives","ETHF0:USTF0",1693582561445,1.5933025,1640.1,1640.0,7.06775568]
["bitfinex-derivatives","ETHF0:USTF0",1693582563147,3.28363812,1640.4,1640.0,7.06775568]
["bitfinex-derivatives","ETHF0:USTF0",1693582563450,3.28363812,1640.4,1640.2,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693582563451,0.89452353,1640.4,1640.2,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693582563640,5.00251459,1640.5,1640.4,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693582563841,6.10401481,1640.5,1640.4,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693582564136,5.30900689,1640.5,1640.2,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693582564343,11.29708824,1640.4,1640.1,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693582564646,2.3904782,1640.3,1640.1,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693582565059,6.03311004,1640.2,1640.1,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693582565645,6.03311004,1640.2,1640.0,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693582565846,8.42358824,1640.2,1640.0,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693582567242,13.91858824,1640.2,1639.8,5.98946128]
["bitfinex-derivatives","ETHF0:USTF0",1693582567547,2.3904782,1640.1,1639.8,5.98946128]
["bitfinex-derivatives","ETHF0:USTF0",1693582567744,3.41161004,1640.0,1639.8,5.98946128]
["bitfinex-derivatives","ETHF0:USTF0",1693582567950,4.71843648,1640.0,1639.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693582568148,5.86011004,1640.0,1639.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693582569042,4.9915,1640.0,1639.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693582570043,6.13317356,1640.0,1639.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693582570249,6.13317356,1640.0,1639.8,6.1286352]
["bitfinex-derivatives","ETHF0:USTF0",1693582570449,6.13317356,1640.0,1639.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693582571249,6.13317356,1640.0,1639.9,1.43727457]
["bitfinex-derivatives","ETHF0:USTF0",1693582571646,4.9915,1640.0,1639.9,1.43727457]
["bitfinex-derivatives","ETHF0:USTF0",1693582571841,6.13317356,1640.0,1639.9,6.93227457]
["bitfinex-derivatives","ETHF0:USTF0",1693582572044,4.9915,1640.0,1639.9,0.00369281]
["bitfinex-derivatives","ETHF0:USTF0",1693582572247,10.4865,1640.0,1639.9,0.00369281]
["bitfinex-derivatives","ETHF0:USTF0",1693582572444,11.62817356,1640.0,1639.9,0.00369281]
["bitfinex-derivatives","ETHF0:USTF0",1693582572649,14.01865176,1640.0,1639.9,0.00369281]
["bitfinex-derivatives","ETHF0:USTF0",1693582572847,8.52365176,1640.0,1639.9,0.00369281]
["bitfinex-derivatives","ETHF0:USTF0",1693582573053,6.13317356,1640.0,1639.9,0.00369281]
["bitfinex-derivatives","ETHF0:USTF0",1693582573452,8.52365176,1640.0,1639.9,0.00369281]
["bitfinex-derivatives","ETHF0:USTF0",1693582573849,22.42993648,1639.9,1639.3,1.57585192]
["bitfinex-derivatives","ETHF0:USTF0",1693582574155,5.495,1639.7,1639.4,0.00344225]
["bitfinex-derivatives","ETHF0:USTF0",1693582574452,3.41161004,1639.6,1639.4,0.00344225]
["bitfinex-derivatives","ETHF0:USTF0",1693582574658,8.47241004,1639.6,1639.4,0.00344225]
["bitfinex-derivatives","ETHF0:USTF0",1693582575257,8.47241004,1639.6,1639.3,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693582576260,8.47241004,1639.6,1639.3,5.98246657]
["bitfinex-derivatives","ETHF0:USTF0",1693582578256,8.47241004,1639.6,1639.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693582579259,8.47241004,1639.6,1639.3,5.98246657]
["bitfinex-derivatives","ETHF0:USTF0",1693582579860,8.47241004,1639.6,1639.4,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693582580263,8.47241004,1639.6,1639.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693582580862,8.47241004,1639.6,1639.4,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693582582161,8.47241004,1639.6,1639.5,0.00343711]
["bitfinex-derivatives","ETHF0:USTF0",1693582583863,18.63241004,1639.6,1639.5,0.00343711]
["bitfinex-derivatives","ETHF0:USTF0",1693582584862,24.12741004,1639.6,1639.5,0.00343711]
["bitfinex-derivatives","ETHF0:USTF0",1693582585161,24.12741004,1639.6,1639.2,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693582586064,24.62055937,1639.6,1639.2,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693582586366,27.01103757,1639.6,1639.3,0.00332024]
["bitfinex-derivatives","ETHF0:USTF0",1693582587675,2.3904782,1639.5,1639.3,0.00332024]
["bitfinex-derivatives","ETHF0:USTF0",1693582587970,3.41161004,1639.4,1639.3,0.00332024]
["bitfinex-derivatives","ETHF0:USTF0",1693582588265,3.41161004,1639.4,1639.2,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693582588468,2.5223,1639.3,1639.2,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693582588866,4.9402,1639.3,1639.2,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693582589172,4.9402,1639.3,1639.2,5.4983279]
["bitfinex-derivatives","ETHF0:USTF0",1693582589363,4.9402,1639.3,1639.2,6.93190966]
["bitfinex-derivatives","ETHF0:USTF0",1693582590767,4.9402,1639.3,1639.2,5.4983279]
["bitfinex-derivatives","ETHF0:USTF0",1693582591374,4.9402,1639.3,1639.2,0.0033279]
["bitfinex-derivatives","ETHF0:USTF0",1693582591961,10.4352,1639.3,1639.2,0.0033279]
["bitfinex-derivatives","ETHF0:USTF0",1693582592171,4.9402,1639.3,1639.2,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693582592474,4.9402,1639.3,1639.2,6.92858176]
["bitfinex-derivatives","ETHF0:USTF0",1693582593165,4.9402,1639.3,1639.2,6.93183274]
["bitfinex-derivatives","ETHF0:USTF0",1693582595468,4.9402,1639.3,1639.2,1.43683274]
["bitfinex-derivatives","ETHF0:USTF0",1693582596470,4.9402,1639.3,1639.2,0.00325098]
["bitfinex-derivatives","ETHF0:USTF0",1693582597976,4.9402,1639.3,1639.2,1.43683274]
["bitfinex-derivatives","ETHF0:USTF0",1693582598769,4.9402,1639.3,1639.2,0.00325098]
["bitfinex-derivatives","ETHF0:USTF0",1693582599872,6.08187356,1639.3,1639.2,0.00325098]
["bitfinex-derivatives","ETHF0:USTF0",1693582601378,6.56694262,1639.3,1639.2,0.00325098]
["bitfinex-derivatives","ETHF0:USTF0",1693582609884,12.06194262,1639.3,1639.2,0.00325098]
["bitfinex-derivatives","ETHF0:USTF0",1693582610284,12.06194262,1639.3,1639.0,5.9898796]
["bitfinex-derivatives","ETHF0:USTF0",1693582610586,2.26993648,1639.2,1639.0,5.9898796]
["bitfinex-derivatives","ETHF0:USTF0",1693582610789,3.59017356,1639.1,1639.0,5.9898796]
["bitfinex-derivatives","ETHF0:USTF0",1693582611288,3.59017356,1639.1,1639.0,5.99476123]
["bitfinex-derivatives","ETHF0:USTF0",1693582611979,3.59017356,1639.1,1639.0,0.49976123]
["bitfinex-derivatives","ETHF0:USTF0",1693582612180,3.59017356,1639.1,1639.0,0.00488163]
["bitfinex-derivatives","ETHF0:USTF0",1693582614490,9.08517356,1639.1,1639.0,0.00488163]
["bitfinex-derivatives","ETHF0:USTF0",1693582614692,2.26993648,1639.0,1638.8,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693582614895,6.63667356,1638.9,1638.8,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693582616890,9.15357356,1638.9,1638.8,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693582618495,9.15357356,1638.9,1638.7,1.57729664]
["bitfinex-derivatives","ETHF0:USTF0",1693582618795,2.26993648,1638.8,1638.7,1.57729664]
["bitfinex-derivatives","ETHF0:USTF0",1693582619197,2.26993648,1638.8,1638.6,9.54969664]
["bitfinex-derivatives","ETHF0:USTF0",1693582619390,3.76187356,1638.7,1638.6,9.43824161]
["bitfinex-derivatives","ETHF0:USTF0",1693582619790,3.76187356,1638.7,1638.6,10.87182337]
["bitfinex-derivatives","ETHF0:USTF0",1693582619997,3.76187356,1638.7,1638.6,9.43824161]
["bitfinex-derivatives","ETHF0:USTF0",1693582620583,2.26993648,1638.8,1638.6,9.29452673]
["bitfinex-derivatives","ETHF0:USTF0",1693582620788,2.39259866,1639.1,1638.8,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693582620993,2.6202,1639.1,1638.9,7.07683682]
["bitfinex-derivatives","ETHF0:USTF0",1693582621294,2.6202,1639.1,1638.9,8.51041858]
["bitfinex-derivatives","ETHF0:USTF0",1693582621295,3.76187356,1639.1,1638.9,8.51041858]
["bitfinex-derivatives","ETHF0:USTF0",1693582621891,2.6202,1639.1,1638.9,8.51041858]
["bitfinex-derivatives","ETHF0:USTF0",1693582622090,2.6202,1639.1,1638.9,10.87636355]
["bitfinex-derivatives","ETHF0:USTF0",1693582622400,2.4521,1639.2,1639.0,1.58183682]
["bitfinex-derivatives","ETHF0:USTF0",1693582622596,5.0858,1639.2,1639.0,3.01541858]
["bitfinex-derivatives","ETHF0:USTF0",1693582622793,6.22747356,1639.2,1639.0,3.01541858]
["bitfinex-derivatives","ETHF0:USTF0",1693582622991,5.0858,1639.2,1639.0,3.01541858]
["bitfinex-derivatives","ETHF0:USTF0",1693582623298,5.0858,1639.2,1639.0,5.38136355]
["bitfinex-derivatives","ETHF0:USTF0",1693582623696,5.0858,1639.2,1639.1,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693582623891,6.22747356,1639.2,1639.1,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693582624093,6.22747356,1639.2,1639.0,7.07683682]
["bitfinex-derivatives","ETHF0:USTF0",1693582624291,8.62007222,1639.2,1639.0,7.07683682]
["bitfinex-derivatives","ETHF0:USTF0",1693582625190,6.22747356,1639.2,1639.0,7.07683682]
["bitfinex-derivatives","ETHF0:USTF0",1693582625396,6.22747356,1639.2,1639.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693582625397,5.0858,1639.2,1639.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693582625596,5.0858,1639.2,1639.1,3.01541858]
["bitfinex-derivatives","ETHF0:USTF0",1693582625795,5.0858,1639.2,1639.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693582625997,6.22747356,1639.2,1639.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693582627098,6.22747356,1639.2,1639.1,3.01541858]
["bitfinex-derivatives","ETHF0:USTF0",1693582629301,6.22747356,1639.2,1639.1,1.58183682]
["bitfinex-derivatives","ETHF0:USTF0",1693582629995,6.22747356,1639.2,1639.1,3.01541858]
["bitfinex-derivatives","ETHF0:USTF0",1693582630402,5.0858,1639.2,1639.1,3.01541858]
["bitfinex-derivatives","ETHF0:USTF0",1693582630599,2.6337,1639.2,1639.1,9.29452673]
["bitfinex-derivatives","ETHF0:USTF0",1693582630998,3.77537356,1639.2,1639.1,9.29452673]
["bitfinex-derivatives","ETHF0:USTF0",1693582631199,3.77537356,1639.2,1639.1,2.36594497]
["bitfinex-derivatives","ETHF0:USTF0",1693582631403,9.27037356,1639.2,1639.1,1.58270983]
["bitfinex-derivatives","ETHF0:USTF0",1693582631602,21.82297222,1639.2,1639.1,1.58270983]
["bitfinex-derivatives","ETHF0:USTF0",1693582631802,22.9258545,1639.2,1638.9,1.58270983]
["bitfinex-derivatives","ETHF0:USTF0",1693582632104,5.495,1639.0,1638.9,1.58270983]
["bitfinex-derivatives","ETHF0:USTF0",1693582632301,6.63667356,1639.0,1638.9,1.58270983]
["bitfinex-derivatives","ETHF0:USTF0",1693582632803,9.03716906,1639.0,1638.9,1.58270983]
["bitfinex-derivatives","ETHF0:USTF0",1693582633196,6.63667356,1639.0,1638.9,1.58270983]
["bitfinex-derivatives","ETHF0:USTF0",1693582634195,6.63667356,1639.0,1638.8,4.0096548]
["bitfinex-derivatives","ETHF0:USTF0",1693582634401,4.79833648,1638.9,1638.8,4.0096548]
["bitfinex-derivatives","ETHF0:USTF0",1693582634797,4.79833648,1638.9,1638.8,7.00483022]
["bitfinex-derivatives","ETHF0:USTF0",1693582634798,2.5284,1638.9,1638.8,7.00483022]
["bitfinex-derivatives","ETHF0:USTF0",1693582635001,2.5284,1638.9,1638.8,10.15942351]
["bitfinex-derivatives","ETHF0:USTF0",1693582635203,2.5284,1638.9,1638.8,9.37906951]
["bitfinex-derivatives","ETHF0:USTF0",1693582636001,2.5284,1638.9,1638.8,10.09842351]
["bitfinex-derivatives","ETHF0:USTF0",1693582636308,8.1075,1639.1,1638.8,10.15942351]
["bitfinex-derivatives","ETHF0:USTF0",1693582636605,2.5284,1639.0,1638.9,7.86916186]
["bitfinex-derivatives","ETHF0:USTF0",1693582636808,2.5284,1639.0,1638.9,7.88441032]
["bitfinex-derivatives","ETHF0:USTF0",1693582637004,2.5284,1639.0,1638.9,9.31799208]
["bitfinex-derivatives","ETHF0:USTF0",1693582637200,2.5284,1639.0,1638.9,10.9006222]
["bitfinex-derivatives","ETHF0:USTF0",1693582637809,3.67007356,1639.0,1638.9,10.9006222]
["bitfinex-derivatives","ETHF0:USTF0",1693582638397,3.67007356,1639.0,1638.9,9.31799208]
["bitfinex-derivatives","ETHF0:USTF0",1693582638598,3.67007356,1639.0,1638.9,10.90064321]
["bitfinex-derivatives","ETHF0:USTF0",1693582639005,2.5284,1639.0,1638.9,10.90064321]
["bitfinex-derivatives","ETHF0:USTF0",1693582639607,2.5284,1639.0,1638.9,9.31799208]
["bitfinex-derivatives","ETHF0:USTF0",1693582640109,0.48506906,1639.3,1638.9,10.09842351]
["bitfinex-derivatives","ETHF0:USTF0",1693582640309,15.05603648,1639.3,1639.1,2.37229552]
["bitfinex-derivatives","ETHF0:USTF0",1693582640501,6.63667356,1639.2,1639.1,1.58166638]
["bitfinex-derivatives","ETHF0:USTF0",1693582640813,6.63667356,1639.2,1639.1,0.01524846]
["bitfinex-derivatives","ETHF0:USTF0",1693582641008,9.03716906,1639.2,1639.1,0.01524846]
["bitfinex-derivatives","ETHF0:USTF0",1693582642214,2.6261,1639.3,1639.1,8.5254966]
["bitfinex-derivatives","ETHF0:USTF0",1693582642615,1.14167356,1639.2,1639.1,8.5254966]
["bitfinex-derivatives","ETHF0:USTF0",1693582642919,1.14167356,1639.2,1639.1,3.0304966]
["bitfinex-derivatives","ETHF0:USTF0",1693582643215,1.14167356,1639.2,1639.1,1.59691484]
["bitfinex-derivatives","ETHF0:USTF0",1693582644123,1.14167356,1639.2,1639.1,3.0304966]
["bitfinex-derivatives","ETHF0:USTF0",1693582644722,7.29653198,1639.3,1639.1,3.0304966]
["bitfinex-derivatives","ETHF0:USTF0",1693582645122,4.89603648,1639.3,1639.1,3.0304966]
["bitfinex-derivatives","ETHF0:USTF0",1693582645324,6.03771004,1639.3,1639.1,3.0304966]
["bitfinex-derivatives","ETHF0:USTF0",1693582645520,8.43820554,1639.3,1639.1,3.0304966]
["bitfinex-derivatives","ETHF0:USTF0",1693582645823,2.6261,1639.3,1639.2,0.01524846]
["bitfinex-derivatives","ETHF0:USTF0",1693582646133,3.76777356,1639.3,1639.2,1.59691484]
["bitfinex-derivatives","ETHF0:USTF0",1693582646324,3.76777356,1639.3,1639.2,0.01524846]
["bitfinex-derivatives","ETHF0:USTF0",1693582647215,5.30318621,1639.4,1639.2,5.51024846]
["bitfinex-derivatives","ETHF0:USTF0",1693582647421,2.90269071,1639.4,1639.3,8.51140747]
["bitfinex-derivatives","ETHF0:USTF0",1693582647827,4.04436427,1639.4,1639.3,1.59807417]
["bitfinex-derivatives","ETHF0:USTF0",1693582648025,4.04436427,1639.4,1639.3,0.01524846]
["bitfinex-derivatives","ETHF0:USTF0",1693582648026,6.44485977,1639.4,1639.3,0.01524846]
["bitfinex-derivatives","ETHF0:USTF0",1693582648926,6.44485977,1639.4,1639.2,7.06534072]
["bitfinex-derivatives","ETHF0:USTF0",1693582649126,2.5129,1639.3,1639.2,7.07782571]
["bitfinex-derivatives","ETHF0:USTF0",1693582649321,2.5129,1639.3,1639.2,8.51140747]
["bitfinex-derivatives","ETHF0:USTF0",1693582649525,2.5129,1639.3,1639.2,7.07782571]
["bitfinex-derivatives","ETHF0:USTF0",1693582649727,2.5129,1639.3,1639.2,8.51140747]
["bitfinex-derivatives","ETHF0:USTF0",1693582650517,4.78283648,1639.3,1639.1,1.58282571]
["bitfinex-derivatives","ETHF0:USTF0",1693582650824,6.63667356,1639.2,1639.0,3.95512123]
["bitfinex-derivatives","ETHF0:USTF0",1693582651128,2.26993648,1639.1,1639.0,3.95512123]
["bitfinex-derivatives","ETHF0:USTF0",1693582651324,4.78283648,1639.1,1639.0,5.38870299]
["bitfinex-derivatives","ETHF0:USTF0",1693582651633,5.0144,1639.1,1639.0,9.30087728]
["bitfinex-derivatives","ETHF0:USTF0",1693582652119,8.85560393,1639.4,1639.0,10.08317505]
["bitfinex-derivatives","ETHF0:USTF0",1693582652328,2.3906,1639.2,1639.1,2.37461625]
["bitfinex-derivatives","ETHF0:USTF0",1693582652518,2.3906,1639.2,1639.1,9.30319801]
["bitfinex-derivatives","ETHF0:USTF0",1693582653928,3.53227356,1639.2,1639.1,9.30319801]
["bitfinex-derivatives","ETHF0:USTF0",1693582654928,2.3906,1639.2,1639.1,9.30319801]
["bitfinex-derivatives","ETHF0:USTF0",1693582657031,2.5015,1639.3,1639.1,9.30319801]
["bitfinex-derivatives","ETHF0:USTF0",1693582657227,4.9896,1639.3,1639.2,1.58308844]
["bitfinex-derivatives","ETHF0:USTF0",1693582657424,4.9896,1639.3,1639.2,1.58308255]
["bitfinex-derivatives","ETHF0:USTF0",1693582658630,6.13127356,1639.3,1639.2,1.58308255]
["bitfinex-derivatives","ETHF0:USTF0",1693582662029,6.13127356,1639.3,1639.2,3.01666431]
["bitfinex-derivatives","ETHF0:USTF0",1693582662327,6.13127356,1639.3,1639.2,1.58308255]
["bitfinex-derivatives","ETHF0:USTF0",1693582664232,6.13127356,1639.3,1639.2,3.95770638]
["bitfinex-derivatives","ETHF0:USTF0",1693582664738,6.13127356,1639.3,1639.2,5.39128814]
["bitfinex-derivatives","ETHF0:USTF0",1693582665130,6.13127356,1639.3,1639.2,3.95770638]
["bitfinex-derivatives","ETHF0:USTF0",1693582665332,6.13127356,1639.3,1639.2,5.39128814]
["bitfinex-derivatives","ETHF0:USTF0",1693582665932,4.9896,1639.3,1639.2,3.01666431]
["bitfinex-derivatives","ETHF0:USTF0",1693582666837,4.9896,1639.3,1639.2,3.80820559]
["bitfinex-derivatives","ETHF0:USTF0",1693582667036,4.9896,1639.3,1639.2,5.39138238]
["bitfinex-derivatives","ETHF0:USTF0",1693582667236,4.9896,1639.3,1639.2,9.30320559]
["bitfinex-derivatives","ETHF0:USTF0",1693582667439,0.49599071,1639.4,1639.2,10.09474687]
["bitfinex-derivatives","ETHF0:USTF0",1693582667739,12.989006,1639.5,1639.3,3.95723105]
["bitfinex-derivatives","ETHF0:USTF0",1693582668142,12.989006,1639.5,1639.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693582668334,14.13067956,1639.5,1639.3,1.58289242]
["bitfinex-derivatives","ETHF0:USTF0",1693582669642,7.76493648,1639.4,1639.3,1.58289242]
["bitfinex-derivatives","ETHF0:USTF0",1693582670143,7.76493648,1639.4,1639.2,3.95723105]
["bitfinex-derivatives","ETHF0:USTF0",1693582670340,5.1446,1639.3,1639.2,3.95723105]
["bitfinex-derivatives","ETHF0:USTF0",1693582670537,6.28627356,1639.3,1639.2,1.58289242]
["bitfinex-derivatives","ETHF0:USTF0",1693582671334,6.28627356,1639.3,1639.2,3.95723105]
["bitfinex-derivatives","ETHF0:USTF0",1693582671540,6.28627356,1639.3,1639.2,5.39081281]
["bitfinex-derivatives","ETHF0:USTF0",1693582673041,6.28627356,1639.3,1639.2,3.80792039]
["bitfinex-derivatives","ETHF0:USTF0",1693582673042,5.1446,1639.3,1639.2,3.80792039]
["bitfinex-derivatives","ETHF0:USTF0",1693582673739,5.1446,1639.3,1639.2,9.30292039]
["bitfinex-derivatives","ETHF0:USTF0",1693582675133,2.608,1639.3,1639.2,9.30292039]
["bitfinex-derivatives","ETHF0:USTF0",1693582675339,4.795306,1639.5,1639.2,9.30292039]
["bitfinex-derivatives","ETHF0:USTF0",1693582675546,4.9856,1639.5,1639.3,1.58285985]
["bitfinex-derivatives","ETHF0:USTF0",1693582675737,7.384906,1639.5,1639.3,1.58285985]
["bitfinex-derivatives","ETHF0:USTF0",1693582675939,8.52657956,1639.5,1639.3,1.58285985]
["bitfinex-derivatives","ETHF0:USTF0",1693582676540,6.12727356,1639.5,1639.3,1.58285985]
["bitfinex-derivatives","ETHF0:USTF0",1693582679347,8.52657956,1639.5,1639.3,3.95719848]
["bitfinex-derivatives","ETHF0:USTF0",1693582680243,8.52657956,1639.5,1639.4,1.58285985]
["bitfinex-derivatives","ETHF0:USTF0",1693582682145,8.52657956,1639.5,1639.3,3.95719848]
["bitfinex-derivatives","ETHF0:USTF0",1693582682343,8.52657956,1639.5,1639.3,1.59200926]
["bitfinex-derivatives","ETHF0:USTF0",1693582682344,10.16424248,1639.4,1639.3,1.59200926]
["bitfinex-derivatives","ETHF0:USTF0",1693582682549,10.16424248,1639.4,1639.3,0.00914941]
["bitfinex-derivatives","ETHF0:USTF0",1693582682550,11.26931805,1639.4,1639.3,0.00914941]
["bitfinex-derivatives","ETHF0:USTF0",1693582682748,21.42931805,1639.4,1639.3,0.00914941]
["bitfinex-derivatives","ETHF0:USTF0",1693582683251,18.23024338,1639.4,1639.3,0.00914941]
["bitfinex-derivatives","ETHF0:USTF0",1693582683450,22.22908671,1639.4,1639.3,0.00914941]
["bitfinex-derivatives","ETHF0:USTF0",1693582683652,21.43141197,1639.4,1639.3,0.00914941]
["bitfinex-derivatives","ETHF0:USTF0",1693582690553,11.30167356,1639.3,1639.1,2.37433863]
["bitfinex-derivatives","ETHF0:USTF0",1693582690747,23.95731785,1639.2,1639.0,3.96164427]
["bitfinex-derivatives","ETHF0:USTF0",1693582690949,18.05670698,1639.1,1639.0,1.58730564]
["bitfinex-derivatives","ETHF0:USTF0",1693582691151,20.57840698,1639.1,1639.0,1.58730564]
["bitfinex-derivatives","ETHF0:USTF0",1693582691649,21.72008054,1639.1,1639.0,1.58730564]
["bitfinex-derivatives","ETHF0:USTF0",1693582692247,23.32053493,1639.1,1639.0,1.58730564]
["bitfinex-derivatives","ETHF0:USTF0",1693582692853,21.72008054,1639.1,1639.0,1.58730564]
["bitfinex-derivatives","ETHF0:USTF0",1693582693049,23.32028253,1639.1,1639.0,1.58730564]
["bitfinex-derivatives","ETHF0:USTF0",1693582693551,28.36603002,1639.1,1639.0,1.58730564]
["bitfinex-derivatives","ETHF0:USTF0",1693582693743,23.32028253,1639.1,1639.0,1.58730564]
["bitfinex-derivatives","ETHF0:USTF0",1693582694253,23.32028253,1639.1,1638.9,3.96164427]
["bitfinex-derivatives","ETHF0:USTF0",1693582694455,7.76493648,1639.0,1638.9,3.96164427]
["bitfinex-derivatives","ETHF0:USTF0",1693582694653,7.76493648,1639.0,1638.9,2.37433863]
["bitfinex-derivatives","ETHF0:USTF0",1693582694852,10.26773648,1639.0,1638.9,2.37433863]
["bitfinex-derivatives","ETHF0:USTF0",1693582695041,10.26773648,1639.0,1638.9,3.96004458]
["bitfinex-derivatives","ETHF0:USTF0",1693582696658,10.26773648,1639.0,1638.9,1.58570595]
["bitfinex-derivatives","ETHF0:USTF0",1693582699655,22.02793847,1639.0,1638.8,3.96004458]
["bitfinex-derivatives","ETHF0:USTF0",1693582699858,19.34267356,1638.9,1638.8,1.58570595]
["bitfinex-derivatives","ETHF0:USTF0",1693582704261,19.34267356,1638.9,1638.7,1.58570595]
["bitfinex-derivatives","ETHF0:USTF0",1693582704462,4.89113648,1638.8,1638.7,1.58570595]
["bitfinex-derivatives","ETHF0:USTF0",1693582705861,4.89113648,1638.8,1638.7,3.08028771]
["bitfinex-derivatives","ETHF0:USTF0",1693582706064,5.495,1639.0,1638.8,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693582706266,5.98929527,1639.1,1638.9,1.58406609]
["bitfinex-derivatives","ETHF0:USTF0",1693582706470,5.98929527,1639.1,1639.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693582706765,0.49429527,1639.1,1639.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693582706966,16.75080199,1639.2,1639.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693582707360,17.89247555,1639.2,1639.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693582710470,6.59080199,1639.2,1639.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693582711376,7.06982196,1639.2,1639.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693582711768,8.21149552,1639.2,1639.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693582712670,6.61129353,1639.2,1639.0,3.01764785]
["bitfinex-derivatives","ETHF0:USTF0",1693582713972,19.52513847,1639.1,1638.8,3.9579457]
["bitfinex-derivatives","ETHF0:USTF0",1693582714171,19.52513847,1639.1,1638.8,1.58360707]
["bitfinex-derivatives","ETHF0:USTF0",1693582714172,15.655,1638.9,1638.8,1.58360707]
["bitfinex-derivatives","ETHF0:USTF0",1693582714569,18.0662,1638.9,1638.8,1.58360707]
["bitfinex-derivatives","ETHF0:USTF0",1693582714771,20.33613648,1638.9,1638.8,1.58360707]
["bitfinex-derivatives","ETHF0:USTF0",1693582714969,20.33613648,1638.9,1638.7,3.9579457]
["bitfinex-derivatives","ETHF0:USTF0",1693582715176,1.14167356,1638.8,1638.7,2.37433863]
["bitfinex-derivatives","ETHF0:USTF0",1693582715677,1.14167356,1638.8,1638.7,1.58418538]
["bitfinex-derivatives","ETHF0:USTF0",1693582717177,1.14167356,1638.8,1638.7,3.95852401]
["bitfinex-derivatives","ETHF0:USTF0",1693582717477,1.14167356,1638.8,1638.7,1.58418538]
["bitfinex-derivatives","ETHF0:USTF0",1693582718076,1.14167356,1638.8,1638.7,3.01776714]
["bitfinex-derivatives","ETHF0:USTF0",1693582718475,1.14167356,1638.8,1638.7,1.58418538]
["bitfinex-derivatives","ETHF0:USTF0",1693582719979,1.14167356,1638.8,1638.7,3.01776714]
["bitfinex-derivatives","ETHF0:USTF0",1693582720382,1.14167356,1638.8,1638.7,5.39210577]
["bitfinex-derivatives","ETHF0:USTF0",1693582720677,1.14167356,1638.8,1638.7,1.58418538]
["bitfinex-derivatives","ETHF0:USTF0",1693582721879,6.63667356,1638.8,1638.7,1.58418538]
["bitfinex-derivatives","ETHF0:USTF0",1693582722181,6.63667356,1638.8,1638.7,3.01776714]
["bitfinex-derivatives","ETHF0:USTF0",1693582722381,5.0291,1638.9,1638.8,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693582722582,5.0291,1638.9,1638.8,1.64479989]
["bitfinex-derivatives","ETHF0:USTF0",1693582722771,5.0291,1638.9,1638.8,4.01913852]
["bitfinex-derivatives","ETHF0:USTF0",1693582724272,5.0291,1638.9,1638.8,2.43533863]
["bitfinex-derivatives","ETHF0:USTF0",1693582724476,6.17077356,1638.9,1638.8,2.43533863]
["bitfinex-derivatives","ETHF0:USTF0",1693582724676,6.17077356,1638.9,1638.8,4.01910941]
["bitfinex-derivatives","ETHF0:USTF0",1693582725277,6.17077356,1638.9,1638.8,2.43533863]
["bitfinex-derivatives","ETHF0:USTF0",1693582727091,7.77097555,1638.9,1638.8,1.6447583]
["bitfinex-derivatives","ETHF0:USTF0",1693582728084,13.26597555,1638.9,1638.8,1.55599065]
["bitfinex-derivatives","ETHF0:USTF0",1693582728386,13.26597555,1638.9,1638.7,2.37433863]
["bitfinex-derivatives","ETHF0:USTF0",1693582728587,2.26993648,1638.8,1638.7,2.37433863]
["bitfinex-derivatives","ETHF0:USTF0",1693582731889,3.87013847,1638.8,1638.6,2.37433863]
["bitfinex-derivatives","ETHF0:USTF0",1693582732089,3.77467356,1638.7,1638.6,2.37433863]
["bitfinex-derivatives","ETHF0:USTF0",1693582732279,3.77467356,1638.7,1638.6,2.37694416]
["bitfinex-derivatives","ETHF0:USTF0",1693582733990,2.633,1638.7,1638.6,4.59974687]
["bitfinex-derivatives","ETHF0:USTF0",1693582735896,9.71310199,1638.9,1638.6,4.59974687]
["bitfinex-derivatives","ETHF0:USTF0",1693582736082,6.74040199,1638.9,1638.8,2.43701493]
["bitfinex-derivatives","ETHF0:USTF0",1693582736287,6.74040199,1638.9,1638.8,3.87059669]
["bitfinex-derivatives","ETHF0:USTF0",1693582739091,5.1402,1638.9,1638.8,3.87059669]
["bitfinex-derivatives","ETHF0:USTF0",1693582739392,2.5223,1638.9,1638.8,4.66074687]
["bitfinex-derivatives","ETHF0:USTF0",1693582739886,7.09520199,1639.0,1638.8,4.66074687]
["bitfinex-derivatives","ETHF0:USTF0",1693582740094,9.63870199,1639.0,1638.9,2.37565294]
["bitfinex-derivatives","ETHF0:USTF0",1693582740986,8.0385,1639.0,1638.9,2.37565294]
["bitfinex-derivatives","ETHF0:USTF0",1693582741289,9.10111364,1639.1,1638.9,7.87065294]
["bitfinex-derivatives","ETHF0:USTF0",1693582741594,4.48007937,1639.2,1639.0,3.8092664]
["bitfinex-derivatives","ETHF0:USTF0",1693582741787,6.92767937,1639.2,1639.0,3.8092664]
["bitfinex-derivatives","ETHF0:USTF0",1693582743189,2.74209732,1639.1,1639.0,3.8092664]
["bitfinex-derivatives","ETHF0:USTF0",1693582743585,8.23709732,1639.1,1639.0,2.37568464]
["bitfinex-derivatives","ETHF0:USTF0",1693582743990,8.23709732,1639.1,1638.9,2.37568464]
["bitfinex-derivatives","ETHF0:USTF0",1693582744291,2.4478,1639.0,1638.9,2.37568464]
["bitfinex-derivatives","ETHF0:USTF0",1693582744495,2.4478,1639.0,1638.9,2.37599636]
["bitfinex-derivatives","ETHF0:USTF0",1693582744687,2.4478,1639.0,1638.9,3.80957812]
["bitfinex-derivatives","ETHF0:USTF0",1693582745596,2.4478,1639.0,1638.9,3.80861739]
["bitfinex-derivatives","ETHF0:USTF0",1693582745796,7.9428,1639.1,1638.9,4.6015769]
["bitfinex-derivatives","ETHF0:USTF0",1693582745999,7.9428,1639.1,1639.0,2.37490502]
["bitfinex-derivatives","ETHF0:USTF0",1693582746701,9.08447356,1639.1,1639.0,2.37490502]
["bitfinex-derivatives","ETHF0:USTF0",1693582747799,7.9428,1639.1,1639.0,2.37490502]
["bitfinex-derivatives","ETHF0:USTF0",1693582751402,7.9428,1639.1,1638.9,3.80848678]
["bitfinex-derivatives","ETHF0:USTF0",1693582751803,2.4478,1639.1,1639.0,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693582752102,0.47901997,1639.2,1639.0,8.66299514]
["bitfinex-derivatives","ETHF0:USTF0",1693582752294,7.69559839,1639.3,1639.1,3.80704968]
["bitfinex-derivatives","ETHF0:USTF0",1693582752905,7.69559839,1639.3,1639.2,0.01480794]
["bitfinex-derivatives","ETHF0:USTF0",1693582753111,8.83727195,1639.3,1639.2,0.01480794]
["bitfinex-derivatives","ETHF0:USTF0",1693582753708,15.13234783,1639.3,1639.2,0.01480794]
["bitfinex-derivatives","ETHF0:USTF0",1693582753909,15.43767578,1639.3,1639.2,0.01480794]
["bitfinex-derivatives","ETHF0:USTF0",1693582754418,16.23775166,1639.3,1639.2,0.01480794]
["bitfinex-derivatives","ETHF0:USTF0",1693582754912,2.26993648,1639.2,1638.9,2.37346792]
["bitfinex-derivatives","ETHF0:USTF0",1693582755113,10.63515401,1639.1,1638.8,7.92946792]
["bitfinex-derivatives","ETHF0:USTF0",1693582755303,13.03095401,1639.1,1638.8,7.92946792]
["bitfinex-derivatives","ETHF0:USTF0",1693582755510,4.70503648,1639.0,1638.8,7.92946792]
["bitfinex-derivatives","ETHF0:USTF0",1693582755902,2.4573,1638.9,1638.8,7.92946792]
["bitfinex-derivatives","ETHF0:USTF0",1693582756114,2.4573,1638.9,1638.8,9.36304968]
["bitfinex-derivatives","ETHF0:USTF0",1693582756615,3.59897356,1638.9,1638.8,9.36304968]
["bitfinex-derivatives","ETHF0:USTF0",1693582757213,3.59897356,1638.9,1638.8,7.92946792]
["bitfinex-derivatives","ETHF0:USTF0",1693582757511,3.59897356,1638.9,1638.8,7.86846792]
["bitfinex-derivatives","ETHF0:USTF0",1693582757707,3.59897356,1638.9,1638.8,5.556]
["bitfinex-derivatives","ETHF0:USTF0",1693582757906,3.59897356,1638.9,1638.8,7.86846792]
["bitfinex-derivatives","ETHF0:USTF0",1693582758114,3.59897356,1638.9,1638.8,5.556]
["bitfinex-derivatives","ETHF0:USTF0",1693582758614,9.09397356,1638.9,1638.8,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693582759114,9.09397356,1638.9,1638.7,2.37346792]
["bitfinex-derivatives","ETHF0:USTF0",1693582759413,2.26993648,1638.8,1638.7,2.37346792]
["bitfinex-derivatives","ETHF0:USTF0",1693582761215,2.26993648,1638.8,1638.7,2.37539044]
["bitfinex-derivatives","ETHF0:USTF0",1693582762412,3.59897356,1638.9,1638.7,3.8699722]
["bitfinex-derivatives","ETHF0:USTF0",1693582762607,3.59897356,1638.9,1638.8,8.72318726]
["bitfinex-derivatives","ETHF0:USTF0",1693582762608,2.4573,1638.9,1638.8,8.72318726]
["bitfinex-derivatives","ETHF0:USTF0",1693582762815,2.4351,1639.0,1638.8,8.72318726]
["bitfinex-derivatives","ETHF0:USTF0",1693582763119,2.4351,1639.0,1638.9,3.80834887]
["bitfinex-derivatives","ETHF0:USTF0",1693582763120,4.9968,1639.0,1638.9,3.80834887]
["bitfinex-derivatives","ETHF0:USTF0",1693582763321,6.13847356,1639.0,1638.9,3.80834887]
["bitfinex-derivatives","ETHF0:USTF0",1693582763616,6.13847356,1639.0,1638.9,2.37476711]
["bitfinex-derivatives","ETHF0:USTF0",1693582764014,6.13847356,1639.0,1638.9,3.80834887]
["bitfinex-derivatives","ETHF0:USTF0",1693582764212,6.13847356,1639.0,1638.9,2.37476711]
["bitfinex-derivatives","ETHF0:USTF0",1693582764418,13.23306131,1639.0,1638.8,2.43576711]
["bitfinex-derivatives","ETHF0:USTF0",1693582764811,15.50299779,1639.0,1638.8,2.43576711]
["bitfinex-derivatives","ETHF0:USTF0",1693582768522,15.50299779,1639.0,1638.8,3.86934887]
["bitfinex-derivatives","ETHF0:USTF0",1693582782333,15.50299779,1639.0,1638.8,2.43576711]
["bitfinex-derivatives","ETHF0:USTF0",1693582782934,15.50299779,1639.0,1638.8,3.86934887]
["bitfinex-derivatives","ETHF0:USTF0",1693582788133,14.36132423,1639.0,1638.8,3.86934887]
["bitfinex-derivatives","ETHF0:USTF0",1693582789240,15.50299779,1639.0,1638.8,3.86934887]
["bitfinex-derivatives","ETHF0:USTF0",1693582789639,15.50299779,1639.0,1638.9,2.37476711]
["bitfinex-derivatives","ETHF0:USTF0",1693582791937,10.00799779,1639.0,1638.9,2.37476711]
["bitfinex-derivatives","ETHF0:USTF0",1693582795736,12.40737941,1639.0,1638.9,2.37476711]
["bitfinex-derivatives","ETHF0:USTF0",1693582795938,10.80779166,1639.0,1638.8,2.43576711]
["bitfinex-derivatives","ETHF0:USTF0",1693582796238,9.49544597,1638.9,1638.7,2.37476711]
["bitfinex-derivatives","ETHF0:USTF0",1693582796436,10.50767439,1638.8,1638.7,2.37476711]
["bitfinex-derivatives","ETHF0:USTF0",1693582796633,15.44147439,1638.8,1638.7,2.37476711]
["bitfinex-derivatives","ETHF0:USTF0",1693582798740,17.84085601,1638.8,1638.7,2.37476711]
["bitfinex-derivatives","ETHF0:USTF0",1693582799235,26.39979166,1638.8,1638.6,2.37476711]
["bitfinex-derivatives","ETHF0:USTF0",1693582799546,7.09639802,1638.7,1638.6,2.37476711]
["bitfinex-derivatives","ETHF0:USTF0",1693582799846,7.09639802,1638.7,1638.6,2.37827947]
["bitfinex-derivatives","ETHF0:USTF0",1693582800048,7.09639802,1638.7,1638.5,3.22818726]
["bitfinex-derivatives","ETHF0:USTF0",1693582800247,13.92081004,1638.6,1638.5,3.22818726]
["bitfinex-derivatives","ETHF0:USTF0",1693582800446,13.92081004,1638.6,1638.5,3.16718726]
["bitfinex-derivatives","ETHF0:USTF0",1693582800652,15.52220806,1638.6,1638.5,2.37958179]
["bitfinex-derivatives","ETHF0:USTF0",1693582801440,17.92158968,1638.6,1638.5,2.37958179]
["bitfinex-derivatives","ETHF0:USTF0",1693582801844,15.52220806,1638.6,1638.5,2.37958179]
["bitfinex-derivatives","ETHF0:USTF0",1693582802639,25.68220806,1638.6,1638.5,2.37958179]
["bitfinex-derivatives","ETHF0:USTF0",1693582802951,26.48019166,1638.6,1638.4,2.37958179]
["bitfinex-derivatives","ETHF0:USTF0",1693582803145,5.495,1638.5,1638.4,2.37958179]
["bitfinex-derivatives","ETHF0:USTF0",1693582803345,7.09623317,1638.5,1638.3,2.37958179]
["bitfinex-derivatives","ETHF0:USTF0",1693582803651,8.90661004,1638.4,1638.3,2.37810972]
["bitfinex-derivatives","ETHF0:USTF0",1693582803852,8.90661004,1638.4,1638.2,3.16718726]
["bitfinex-derivatives","ETHF0:USTF0",1693582804147,8.90661004,1638.4,1638.3,2.3773342]
["bitfinex-derivatives","ETHF0:USTF0",1693582805155,8.90661004,1638.4,1638.2,2.3773342]
["bitfinex-derivatives","ETHF0:USTF0",1693582805354,5.495,1638.3,1638.2,2.3773342]
["bitfinex-derivatives","ETHF0:USTF0",1693582805656,5.495,1638.3,1638.1,3.66565702]
["bitfinex-derivatives","ETHF0:USTF0",1693582805953,5.495,1638.3,1638.2,3.16718726]
["bitfinex-derivatives","ETHF0:USTF0",1693582806352,5.495,1638.3,1638.2,2.37542593]
["bitfinex-derivatives","ETHF0:USTF0",1693582810853,5.495,1638.3,1638.1,2.87389569]
["bitfinex-derivatives","ETHF0:USTF0",1693582811053,1.14167356,1638.2,1638.1,2.87389569]
["bitfinex-derivatives","ETHF0:USTF0",1693582813055,5.495,1638.3,1638.1,3.80900769]
["bitfinex-derivatives","ETHF0:USTF0",1693582814464,6.63667356,1638.3,1638.1,3.80900769]
["bitfinex-derivatives","ETHF0:USTF0",1693582815262,5.495,1638.5,1638.2,2.37542593]
["bitfinex-derivatives","ETHF0:USTF0",1693582815459,5.495,1638.5,1638.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693582817969,1.14167356,1638.4,1638.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693582818465,5.495,1638.5,1638.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693582819062,8.26433769,1638.6,1638.3,9.30400769]
["bitfinex-derivatives","ETHF0:USTF0",1693582819267,10.74523769,1638.6,1638.3,9.30400769]
["bitfinex-derivatives","ETHF0:USTF0",1693582820460,8.47530121,1638.6,1638.3,9.30400769]
["bitfinex-derivatives","ETHF0:USTF0",1693582821670,0.49940121,1638.6,1638.5,5.556]
["bitfinex-derivatives","ETHF0:USTF0",1693582821867,0.47711375,1638.8,1638.5,6.98958176]
["bitfinex-derivatives","ETHF0:USTF0",1693582822068,2.3957,1638.8,1638.5,6.98958176]
["bitfinex-derivatives","ETHF0:USTF0",1693582822269,2.3957,1638.8,1638.5,9.36500769]
["bitfinex-derivatives","ETHF0:USTF0",1693582823471,5.495,1638.9,1638.5,9.36500769]
["bitfinex-derivatives","ETHF0:USTF0",1693582823771,7.9214,1638.9,1638.5,9.36500769]
["bitfinex-derivatives","ETHF0:USTF0",1693582824765,8.40527707,1638.9,1638.5,9.36500769]
["bitfinex-derivatives","ETHF0:USTF0",1693582829476,8.40527707,1638.9,1638.6,2.37584021]
["bitfinex-derivatives","ETHF0:USTF0",1693582829972,8.40527707,1638.9,1638.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693582830974,9.54695063,1638.9,1638.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693582831682,10.28693648,1638.8,1638.5,2.43684021]
["bitfinex-derivatives","ETHF0:USTF0",1693582831878,6.63667356,1638.7,1638.5,2.43684021]
["bitfinex-derivatives","ETHF0:USTF0",1693582832180,9.01757356,1638.7,1638.5,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693582832380,7.76493648,1638.6,1638.3,2.37584021]
["bitfinex-derivatives","ETHF0:USTF0",1693582832575,1.14167356,1638.5,1638.3,2.37584021]
["bitfinex-derivatives","ETHF0:USTF0",1693582832872,2.26993648,1638.4,1638.3,2.37584021]
["bitfinex-derivatives","ETHF0:USTF0",1693582833079,4.65083648,1638.4,1638.3,2.37584021]
["bitfinex-derivatives","ETHF0:USTF0",1693582833773,4.65083648,1638.4,1638.3,3.80942197]
["bitfinex-derivatives","ETHF0:USTF0",1693582834374,4.65083648,1638.4,1638.3,3.81675798]
["bitfinex-derivatives","ETHF0:USTF0",1693582835378,2.3809,1638.4,1638.3,3.81675798]
["bitfinex-derivatives","ETHF0:USTF0",1693582835881,2.3809,1638.4,1638.3,4.60927185]
["bitfinex-derivatives","ETHF0:USTF0",1693582837367,2.3809,1638.4,1638.3,1.44091777]
["bitfinex-derivatives","ETHF0:USTF0",1693582837568,2.3809,1638.4,1638.3,4.60927185]
["bitfinex-derivatives","ETHF0:USTF0",1693582838169,4.9242,1638.4,1638.3,4.60927185]
["bitfinex-derivatives","ETHF0:USTF0",1693582838374,6.06587356,1638.4,1638.3,4.60927185]
["bitfinex-derivatives","ETHF0:USTF0",1693582838980,6.06587356,1638.4,1638.3,3.17569009]
["bitfinex-derivatives","ETHF0:USTF0",1693582839178,6.06587356,1638.4,1638.3,2.38486382]
["bitfinex-derivatives","ETHF0:USTF0",1693582840778,11.56087356,1638.4,1638.3,2.38486382]
["bitfinex-derivatives","ETHF0:USTF0",1693582840978,11.56087356,1638.4,1638.3,0.00733601]
["bitfinex-derivatives","ETHF0:USTF0",1693582843781,21.72087356,1638.4,1638.3,0.00733601]
["bitfinex-derivatives","ETHF0:USTF0",1693582844285,21.72087356,1638.4,1638.2,2.37752781]
["bitfinex-derivatives","ETHF0:USTF0",1693582844480,7.76493648,1638.3,1638.2,2.37752781]
["bitfinex-derivatives","ETHF0:USTF0",1693582845378,7.76493648,1638.3,1638.2,2.38488589]
["bitfinex-derivatives","ETHF0:USTF0",1693582846184,7.76493648,1638.3,1638.2,0.00735808]
["bitfinex-derivatives","ETHF0:USTF0",1693582847085,17.92493648,1638.3,1638.2,0.00735808]
["bitfinex-derivatives","ETHF0:USTF0",1693582847288,19.52256237,1638.3,1638.2,0.00735808]
["bitfinex-derivatives","ETHF0:USTF0",1693582847485,6.63667356,1638.2,1638.0,2.37752781]
["bitfinex-derivatives","ETHF0:USTF0",1693582847682,7.76493648,1638.1,1638.0,2.37752781]
["bitfinex-derivatives","ETHF0:USTF0",1693582848183,7.76493648,1638.1,1638.0,1.58653712]
["bitfinex-derivatives","ETHF0:USTF0",1693582848381,7.76493648,1638.1,1638.0,1.59362755]
["bitfinex-derivatives","ETHF0:USTF0",1693582848578,17.92493648,1638.1,1638.0,1.59362755]
["bitfinex-derivatives","ETHF0:USTF0",1693582849385,17.92493648,1638.1,1638.0,3.97115536]
["bitfinex-derivatives","ETHF0:USTF0",1693582850280,17.92493648,1638.1,1638.0,1.58653712]
["bitfinex-derivatives","ETHF0:USTF0",1693582850779,17.92493648,1638.1,1638.0,3.96406493]
["bitfinex-derivatives","ETHF0:USTF0",1693582851383,17.92493648,1638.1,1637.9,1.58653712]
["bitfinex-derivatives","ETHF0:USTF0",1693582851576,10.16,1637.9,1637.8,1.58653712]
["bitfinex-derivatives","ETHF0:USTF0",1693582851779,15.655,1637.9,1637.8,1.58653712]
["bitfinex-derivatives","ETHF0:USTF0",1693582851987,20.46713648,1637.9,1637.8,1.58653712]
["bitfinex-derivatives","ETHF0:USTF0",1693582852386,20.46713648,1637.9,1637.8,1.5936429]
["bitfinex-derivatives","ETHF0:USTF0",1693582853183,20.46713648,1637.9,1637.8,0.00710578]
["bitfinex-derivatives","ETHF0:USTF0",1693582853378,20.46713648,1637.9,1637.8,1.5936429]
["bitfinex-derivatives","ETHF0:USTF0",1693582853584,20.46713648,1637.9,1637.8,5.40475247]
["bitfinex-derivatives","ETHF0:USTF0",1693582853993,20.46713648,1637.9,1637.8,3.02722466]
["bitfinex-derivatives","ETHF0:USTF0",1693582854284,20.46713648,1637.9,1637.8,1.5936429]
["bitfinex-derivatives","ETHF0:USTF0",1693582854591,20.46713648,1637.9,1637.8,0.00710578]
["bitfinex-derivatives","ETHF0:USTF0",1693582858991,10.16,1637.6,1637.4,1.58401167]
["bitfinex-derivatives","ETHF0:USTF0",1693582859191,10.35193648,1637.5,1637.3,3.96002918]
["bitfinex-derivatives","ETHF0:USTF0",1693582859391,6.63667356,1637.4,1637.3,2.37601751]
["bitfinex-derivatives","ETHF0:USTF0",1693582859781,6.63667356,1637.4,1637.3,2.86607984]
["bitfinex-derivatives","ETHF0:USTF0",1693582860487,6.63667356,1637.4,1637.3,4.45011029]
["bitfinex-derivatives","ETHF0:USTF0",1693582861500,6.63667356,1637.4,1637.3,2.07409278]
["bitfinex-derivatives","ETHF0:USTF0",1693582861994,6.63667356,1637.4,1637.3,4.45011029]
["bitfinex-derivatives","ETHF0:USTF0",1693582862300,6.63667356,1637.4,1637.3,2.07409278]
["bitfinex-derivatives","ETHF0:USTF0",1693582863295,6.63667356,1637.4,1637.3,0.49006233]
["bitfinex-derivatives","ETHF0:USTF0",1693582863593,6.63667356,1637.4,1637.2,3.96004796]
["bitfinex-derivatives","ETHF0:USTF0",1693582863795,7.76493648,1637.3,1637.2,3.96004796]
["bitfinex-derivatives","ETHF0:USTF0",1693582863996,7.76493648,1637.3,1637.2,1.58403045]
["bitfinex-derivatives","ETHF0:USTF0",1693582864389,7.76493648,1637.3,1637.2,3.01761221]
["bitfinex-derivatives","ETHF0:USTF0",1693582864592,5.495,1637.4,1637.2,5.39362972]
["bitfinex-derivatives","ETHF0:USTF0",1693582864790,5.495,1637.4,1637.3,1.58403045]
["bitfinex-derivatives","ETHF0:USTF0",1693582864990,10.58556114,1637.5,1637.2,8.51261221]
["bitfinex-derivatives","ETHF0:USTF0",1693582865598,1.14167356,1637.4,1637.2,8.51261221]
["bitfinex-derivatives","ETHF0:USTF0",1693582865994,1.14167356,1637.4,1637.2,6.92858176]
["bitfinex-derivatives","ETHF0:USTF0",1693582867396,6.63667356,1637.4,1637.3,0.00688933]
["bitfinex-derivatives","ETHF0:USTF0",1693582868403,6.63667356,1637.4,1637.1,2.3015]
["bitfinex-derivatives","ETHF0:USTF0",1693582868693,5.495,1637.4,1637.1,3.88553045]
["bitfinex-derivatives","ETHF0:USTF0",1693582869094,5.495,1637.4,1637.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693582870894,10.58556114,1637.5,1637.2,6.92858176]
["bitfinex-derivatives","ETHF0:USTF0",1693582871096,5.50416114,1637.5,1637.2,6.92858176]
["bitfinex-derivatives","ETHF0:USTF0",1693582871296,0.00916114,1637.5,1637.3,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693582871496,0.00916114,1637.5,1637.4,1.49468176]
["bitfinex-derivatives","ETHF0:USTF0",1693582872103,0.00916114,1637.5,1637.4,6.98968176]
["bitfinex-derivatives","ETHF0:USTF0",1693582878103,0.00916114,1637.5,1637.4,8.57371221]
["bitfinex-derivatives","ETHF0:USTF0",1693582879305,0.00916114,1637.5,1637.4,8.58059087]
["bitfinex-derivatives","ETHF0:USTF0",1693582879706,5.495,1637.7,1637.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693582880005,5.495,1637.7,1637.6,1.49468176]
["bitfinex-derivatives","ETHF0:USTF0",1693582881901,5.97548414,1637.8,1637.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693582882304,7.1171577,1637.8,1637.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693582882509,5.97548414,1637.8,1637.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693582883206,7.1171577,1637.8,1637.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693582883406,9.5498577,1637.8,1637.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693582885507,8.40818414,1637.8,1637.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693582885703,9.5498577,1637.8,1637.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693582890512,9.5498577,1637.8,1637.4,0.49680727]
["bitfinex-derivatives","ETHF0:USTF0",1693582890809,5.495,1637.5,1637.4,0.00687866]
["bitfinex-derivatives","ETHF0:USTF0",1693582891007,6.63667356,1637.5,1637.4,0.00687866]
["bitfinex-derivatives","ETHF0:USTF0",1693582891313,6.63667356,1637.5,1637.2,5.97871365]
["bitfinex-derivatives","ETHF0:USTF0",1693582891514,5.1956,1637.4,1637.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693582891812,5.1956,1637.4,1637.3,4.60158398]
["bitfinex-derivatives","ETHF0:USTF0",1693582892714,5.1956,1637.4,1637.3,3.16800222]
["bitfinex-derivatives","ETHF0:USTF0",1693582893106,5.1956,1637.4,1637.3,4.60158398]
["bitfinex-derivatives","ETHF0:USTF0",1693582894316,5.1956,1637.4,1637.3,4.60847032]
["bitfinex-derivatives","ETHF0:USTF0",1693582896117,5.1956,1637.4,1637.3,5.40047087]
["bitfinex-derivatives","ETHF0:USTF0",1693582896516,10.6906,1637.4,1637.3,5.40047087]
["bitfinex-derivatives","ETHF0:USTF0",1693582899622,2.5645,1637.4,1637.3,1.4404681]
["bitfinex-derivatives","ETHF0:USTF0",1693582899923,0.00916114,1637.5,1637.3,1.4404681]
["bitfinex-derivatives","ETHF0:USTF0",1693582900217,0.00916114,1637.5,1637.4,3.95984553]
["bitfinex-derivatives","ETHF0:USTF0",1693582900617,0.00916114,1637.5,1637.4,4.02094553]
["bitfinex-derivatives","ETHF0:USTF0",1693582903117,0.00916114,1637.5,1637.4,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693582906923,1.1508347,1637.5,1637.3,10.25388967]
["bitfinex-derivatives","ETHF0:USTF0",1693582907120,6.6458347,1637.5,1637.4,3.96200897]
["bitfinex-derivatives","ETHF0:USTF0",1693582909419,6.6458347,1637.5,1637.4,5.40246795]
["bitfinex-derivatives","ETHF0:USTF0",1693582909728,5.50416114,1637.5,1637.4,5.40246795]
["bitfinex-derivatives","ETHF0:USTF0",1693582910725,0.00916114,1637.5,1637.4,5.40284189]
["bitfinex-derivatives","ETHF0:USTF0",1693582911017,0.00916114,1637.5,1637.4,1.44045898]
["bitfinex-derivatives","ETHF0:USTF0",1693582911419,0.00916114,1637.5,1637.4,5.40327697]
["bitfinex-derivatives","ETHF0:USTF0",1693582912518,11.3108347,1637.5,1637.4,2.82897697]
["bitfinex-derivatives","ETHF0:USTF0",1693582912725,2.26993648,1637.4,1637.3,3.17223079]
["bitfinex-derivatives","ETHF0:USTF0",1693582913022,7.76493648,1637.4,1637.3,3.17223079]
["bitfinex-derivatives","ETHF0:USTF0",1693582913326,7.76493648,1637.4,1637.3,3.17885118]
["bitfinex-derivatives","ETHF0:USTF0",1693582913621,7.76493648,1637.4,1637.3,3.17900515]
["bitfinex-derivatives","ETHF0:USTF0",1693582913821,7.76493648,1637.4,1637.3,0.29852859]
["bitfinex-derivatives","ETHF0:USTF0",1693582914028,7.76493648,1637.4,1637.3,0.00662039]
["bitfinex-derivatives","ETHF0:USTF0",1693582914526,7.76493648,1637.4,1637.3,0.2919082]
["bitfinex-derivatives","ETHF0:USTF0",1693582915527,7.76493648,1637.4,1637.1,13.36767557]
["bitfinex-derivatives","ETHF0:USTF0",1693582915721,7.76493648,1637.4,1637.2,0.2919082]
["bitfinex-derivatives","ETHF0:USTF0",1693582916630,5.495,1637.4,1637.2,0.2919082]
["bitfinex-derivatives","ETHF0:USTF0",1693582919731,8.0572,1637.4,1637.2,0.2919082]
["bitfinex-derivatives","ETHF0:USTF0",1693582920434,8.0572,1637.4,1637.3,0.00662126]
["bitfinex-derivatives","ETHF0:USTF0",1693582921923,2.5622,1637.4,1637.3,0.00662126]
["bitfinex-derivatives","ETHF0:USTF0",1693582925326,5.0785,1637.4,1637.3,0.00662126]
["bitfinex-derivatives","ETHF0:USTF0",1693582926735,2.5622,1637.4,1637.3,0.00662126]
["bitfinex-derivatives","ETHF0:USTF0",1693582929044,0.00916114,1637.5,1637.3,5.50162126]
["bitfinex-derivatives","ETHF0:USTF0",1693582929743,0.00916114,1637.5,1637.4,0.2919082]
["bitfinex-derivatives","ETHF0:USTF0",1693582930342,0.00916114,1637.5,1637.4,0.29852177]
["bitfinex-derivatives","ETHF0:USTF0",1693582933849,0.00916114,1637.5,1637.4,4.2681362]
["bitfinex-derivatives","ETHF0:USTF0",1693582935344,0.00916114,1637.5,1637.4,0.29852177]
["bitfinex-derivatives","ETHF0:USTF0",1693582938249,1.4427429,1637.5,1637.4,0.29852177]
["bitfinex-derivatives","ETHF0:USTF0",1693582938449,1.4427429,1637.5,1637.4,0.00661357]
["bitfinex-derivatives","ETHF0:USTF0",1693582938850,1.4427429,1637.5,1637.4,0.29852177]
["bitfinex-derivatives","ETHF0:USTF0",1693582939350,1.4427429,1637.5,1637.4,0.00661357]
["bitfinex-derivatives","ETHF0:USTF0",1693582939743,1.4427429,1637.5,1637.4,0.29852177]
["bitfinex-derivatives","ETHF0:USTF0",1693582939939,0.00916114,1637.5,1637.4,0.29852177]
["bitfinex-derivatives","ETHF0:USTF0",1693582941651,1.4427429,1637.5,1637.4,0.00661357]
["bitfinex-derivatives","ETHF0:USTF0",1693582942348,1.4427429,1637.5,1637.3,10.25456966]
["bitfinex-derivatives","ETHF0:USTF0",1693582942946,2.4384,1637.4,1637.3,10.2624209]
["bitfinex-derivatives","ETHF0:USTF0",1693582943144,2.4384,1637.4,1637.3,10.5543291]
["bitfinex-derivatives","ETHF0:USTF0",1693582943347,4.8316,1637.4,1637.3,10.56095036]
["bitfinex-derivatives","ETHF0:USTF0",1693582943547,4.8316,1637.4,1637.3,5.79352946]
["bitfinex-derivatives","ETHF0:USTF0",1693582943749,4.8316,1637.4,1637.3,10.56095036]
["bitfinex-derivatives","ETHF0:USTF0",1693582944148,4.8316,1637.4,1637.3,5.79352946]
["bitfinex-derivatives","ETHF0:USTF0",1693582951862,4.8316,1637.4,1637.3,0.29852946]
["bitfinex-derivatives","ETHF0:USTF0",1693582952062,6.26518176,1637.4,1637.3,0.29852946]
["bitfinex-derivatives","ETHF0:USTF0",1693582952963,4.8316,1637.4,1637.3,0.29852946]
["bitfinex-derivatives","ETHF0:USTF0",1693582954166,14.03011824,1637.4,1637.3,0.00662126]
["bitfinex-derivatives","ETHF0:USTF0",1693582954461,14.03011824,1637.4,1637.3,3.89993907]
["bitfinex-derivatives","ETHF0:USTF0",1693582954652,14.03011824,1637.4,1637.3,0.00662]
["bitfinex-derivatives","ETHF0:USTF0",1693582954857,14.03011824,1637.4,1637.1,0.50940591]
["bitfinex-derivatives","ETHF0:USTF0",1693582955057,8.53511824,1637.4,1637.3,3.17943762]
["bitfinex-derivatives","ETHF0:USTF0",1693582955252,14.03011824,1637.4,1637.3,3.17943762]
["bitfinex-derivatives","ETHF0:USTF0",1693582955456,14.03011824,1637.4,1637.3,0.0061113]
["bitfinex-derivatives","ETHF0:USTF0",1693582955662,14.03011824,1637.4,1637.1,0.00916142]
["bitfinex-derivatives","ETHF0:USTF0",1693582955663,24.19011824,1637.4,1637.1,0.00916142]
["bitfinex-derivatives","ETHF0:USTF0",1693582955853,5.495,1637.2,1637.1,0.00916142]
["bitfinex-derivatives","ETHF0:USTF0",1693582956052,9.19851824,1637.2,1636.8,4.7674209]
["bitfinex-derivatives","ETHF0:USTF0",1693582956257,5.495,1637.0,1636.9,0.00590825]
["bitfinex-derivatives","ETHF0:USTF0",1693582956655,9.19851824,1637.0,1636.9,0.00590825]
["bitfinex-derivatives","ETHF0:USTF0",1693582956960,9.19851824,1637.0,1636.9,0.29781645]
["bitfinex-derivatives","ETHF0:USTF0",1693582957158,9.19851824,1637.0,1636.9,0.00590825]
["bitfinex-derivatives","ETHF0:USTF0",1693582958564,9.19851824,1637.0,1636.8,5.25213302]
["bitfinex-derivatives","ETHF0:USTF0",1693582959166,9.19851824,1637.0,1636.8,5.25151054]
["bitfinex-derivatives","ETHF0:USTF0",1693582959366,9.19851824,1637.0,1636.8,0.77662032]
["bitfinex-derivatives","ETHF0:USTF0",1693582960859,9.19851824,1637.0,1636.8,0.48471212]
["bitfinex-derivatives","ETHF0:USTF0",1693582961059,9.19851824,1637.0,1636.7,12.65249842]
["bitfinex-derivatives","ETHF0:USTF0",1693582961767,9.19851824,1637.0,1636.7,13.14396031]
["bitfinex-derivatives","ETHF0:USTF0",1693582961959,5.495,1636.9,1636.7,7.64896031]
["bitfinex-derivatives","ETHF0:USTF0",1693582962367,10.5334,1636.9,1636.8,0.00591593]
["bitfinex-derivatives","ETHF0:USTF0",1693582963062,11.96698176,1636.9,1636.8,0.00591593]
["bitfinex-derivatives","ETHF0:USTF0",1693582966268,11.96698176,1636.9,1636.8,0.29782413]
["bitfinex-derivatives","ETHF0:USTF0",1693582966469,11.96698176,1636.9,1636.8,0.00591593]
["bitfinex-derivatives","ETHF0:USTF0",1693582967866,11.96698176,1636.9,1636.8,0.29782413]
["bitfinex-derivatives","ETHF0:USTF0",1693582968070,11.96698176,1636.9,1636.8,0.00591593]
["bitfinex-derivatives","ETHF0:USTF0",1693582968870,5.495,1637.1,1636.8,0.29782413]
["bitfinex-derivatives","ETHF0:USTF0",1693582969171,10.3634,1637.2,1636.9,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693582969374,10.3634,1637.2,1637.1,2.44182959]
["bitfinex-derivatives","ETHF0:USTF0",1693582969668,10.3634,1637.2,1637.1,2.44175121]
["bitfinex-derivatives","ETHF0:USTF0",1693582969971,11.79698176,1637.2,1637.1,2.44175121]
["bitfinex-derivatives","ETHF0:USTF0",1693582970471,11.79698176,1637.2,1637.1,2.44764408]
["bitfinex-derivatives","ETHF0:USTF0",1693582971360,11.79698176,1637.2,1637.1,1.65432828]
["bitfinex-derivatives","ETHF0:USTF0",1693582971964,11.79698176,1637.2,1637.1,1.59322828]
["bitfinex-derivatives","ETHF0:USTF0",1693582973572,11.79698176,1637.2,1637.1,0.00589287]
["bitfinex-derivatives","ETHF0:USTF0",1693582978485,11.79698176,1637.2,1637.1,0.29780107]
["bitfinex-derivatives","ETHF0:USTF0",1693582978886,10.3634,1637.2,1637.1,1.88513648]
["bitfinex-derivatives","ETHF0:USTF0",1693582979187,10.3634,1637.2,1637.1,0.29780107]
["bitfinex-derivatives","ETHF0:USTF0",1693582979382,11.79698176,1637.2,1637.1,0.29780107]
["bitfinex-derivatives","ETHF0:USTF0",1693582979881,11.79698176,1637.2,1637.1,1.94623648]
["bitfinex-derivatives","ETHF0:USTF0",1693582979882,4.8684,1637.2,1637.1,1.94623648]
["bitfinex-derivatives","ETHF0:USTF0",1693582980088,2.4308,1637.2,1637.1,1.94623648]
["bitfinex-derivatives","ETHF0:USTF0",1693582981184,9.35938176,1637.2,1637.1,1.88513648]
["bitfinex-derivatives","ETHF0:USTF0",1693582981393,9.35938176,1637.2,1637.1,0.00589287]
["bitfinex-derivatives","ETHF0:USTF0",1693582981791,11.87308176,1637.2,1637.1,0.00589287]
["bitfinex-derivatives","ETHF0:USTF0",1693582981983,11.87308176,1637.2,1637.1,0.06699287]
["bitfinex-derivatives","ETHF0:USTF0",1693582982592,11.87308176,1637.2,1637.1,0.00589287]
["bitfinex-derivatives","ETHF0:USTF0",1693582983087,22.03308176,1637.2,1637.1,0.00589287]
["bitfinex-derivatives","ETHF0:USTF0",1693582984382,2.26993648,1637.1,1636.9,1.58733541]
["bitfinex-derivatives","ETHF0:USTF0",1693582984583,6.92858176,1637.0,1636.8,3.96798662]
["bitfinex-derivatives","ETHF0:USTF0",1693582984881,11.92188176,1637.0,1636.8,3.96798662]
["bitfinex-derivatives","ETHF0:USTF0",1693582985481,11.92188176,1637.0,1636.8,1.58733541]
["bitfinex-derivatives","ETHF0:USTF0",1693582987491,11.92188176,1637.0,1636.8,1.87924361]
["bitfinex-derivatives","ETHF0:USTF0",1693582987685,2.26993648,1636.9,1636.8,1.58733541]
["bitfinex-derivatives","ETHF0:USTF0",1693582988286,10.4883,1637.0,1636.8,2.67255941]
["bitfinex-derivatives","ETHF0:USTF0",1693582988480,10.4883,1637.0,1636.9,1.58533841]
["bitfinex-derivatives","ETHF0:USTF0",1693582988689,5.495,1637.0,1636.9,1.58533841]
["bitfinex-derivatives","ETHF0:USTF0",1693582989185,5.495,1637.0,1636.9,3.96598962]
["bitfinex-derivatives","ETHF0:USTF0",1693582989494,5.495,1637.0,1636.9,1.58533841]
["bitfinex-derivatives","ETHF0:USTF0",1693582991892,7.76493648,1637.1,1636.9,1.58533841]
["bitfinex-derivatives","ETHF0:USTF0",1693582992093,7.76493648,1637.1,1636.9,1.87724661]
["bitfinex-derivatives","ETHF0:USTF0",1693582992495,7.76493648,1637.1,1637.0,0.00567391]
["bitfinex-derivatives","ETHF0:USTF0",1693582992889,9.19851824,1637.1,1637.0,0.00567391]
["bitfinex-derivatives","ETHF0:USTF0",1693582993596,9.19851824,1637.1,1637.0,1.59101232]
["bitfinex-derivatives","ETHF0:USTF0",1693582995489,7.76493648,1637.1,1637.0,1.65211232]
["bitfinex-derivatives","ETHF0:USTF0",1693582995693,5.495,1637.1,1637.0,1.65211232]
["bitfinex-derivatives","ETHF0:USTF0",1693582996099,6.92858176,1637.1,1637.0,1.59101232]
["bitfinex-derivatives","ETHF0:USTF0",1693582996398,2.11015078,1637.5,1637.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693582996604,7.14695078,1637.5,1637.3,7.08131146]
["bitfinex-derivatives","ETHF0:USTF0",1693582996788,7.14695078,1637.5,1637.3,7.37321966]
["bitfinex-derivatives","ETHF0:USTF0",1693582997195,5.54622709,1637.5,1637.3,7.37321966]
["bitfinex-derivatives","ETHF0:USTF0",1693582997587,5.54622709,1637.5,1637.3,9.75268686]
["bitfinex-derivatives","ETHF0:USTF0",1693582997794,12.47480885,1637.5,1637.3,4.25768686]
["bitfinex-derivatives","ETHF0:USTF0",1693582997995,14.07553254,1637.5,1637.3,1.87821966]
["bitfinex-derivatives","ETHF0:USTF0",1693582998702,14.07553254,1637.5,1637.3,4.25768686]
["bitfinex-derivatives","ETHF0:USTF0",1693582999001,14.07553254,1637.5,1637.3,1.58631146]
["bitfinex-derivatives","ETHF0:USTF0",1693582999200,2.26993648,1637.4,1637.3,1.58631146]
["bitfinex-derivatives","ETHF0:USTF0",1693582999603,2.26993648,1637.4,1637.3,2.6713754]
["bitfinex-derivatives","ETHF0:USTF0",1693583002300,2.26993648,1637.4,1637.3,3.96719164]
["bitfinex-derivatives","ETHF0:USTF0",1693583003401,2.26993648,1637.4,1637.3,2.3794672]
["bitfinex-derivatives","ETHF0:USTF0",1693583003597,2.26993648,1637.4,1637.3,3.9673208]
["bitfinex-derivatives","ETHF0:USTF0",1693583003902,3.87066017,1637.4,1637.3,1.5878536]
["bitfinex-derivatives","ETHF0:USTF0",1693583004291,9.36566017,1637.4,1637.3,1.5878536]
["bitfinex-derivatives","ETHF0:USTF0",1693583007606,9.36566017,1637.4,1637.3,1.8797618]
["bitfinex-derivatives","ETHF0:USTF0",1693583009405,9.36566017,1637.4,1637.3,1.5878536]
["bitfinex-derivatives","ETHF0:USTF0",1693583009601,9.36566017,1637.4,1637.3,1.8797618]
["bitfinex-derivatives","ETHF0:USTF0",1693583009800,9.36566017,1637.4,1637.3,1.5878536]
["bitfinex-derivatives","ETHF0:USTF0",1693583010407,9.36566017,1637.4,1637.3,1.8797618]
["bitfinex-derivatives","ETHF0:USTF0",1693583011108,7.76493648,1637.4,1637.3,1.8797618]
["bitfinex-derivatives","ETHF0:USTF0",1693583011307,7.76493648,1637.4,1637.3,4.259229]
["bitfinex-derivatives","ETHF0:USTF0",1693583012407,7.76493648,1637.4,1637.3,1.8797618]
["bitfinex-derivatives","ETHF0:USTF0",1693583014113,7.76493648,1637.4,1637.3,1.5878536]
["bitfinex-derivatives","ETHF0:USTF0",1693583014601,7.76493648,1637.4,1637.3,1.59350446]
["bitfinex-derivatives","ETHF0:USTF0",1693583014908,7.76493648,1637.4,1637.3,1.88541266]
["bitfinex-derivatives","ETHF0:USTF0",1693583017599,7.76493648,1637.4,1637.3,1.59350446]
["bitfinex-derivatives","ETHF0:USTF0",1693583017802,19.52566017,1637.4,1637.3,1.59350446]
["bitfinex-derivatives","ETHF0:USTF0",1693583018006,19.52566017,1637.4,1637.3,0.00565086]
["bitfinex-derivatives","ETHF0:USTF0",1693583018203,21.92674571,1637.4,1637.3,0.00565086]
["bitfinex-derivatives","ETHF0:USTF0",1693583019006,27.21686236,1637.4,1637.3,0.00565086]
["bitfinex-derivatives","ETHF0:USTF0",1693583019411,21.9273172,1637.4,1637.2,1.5878536]
["bitfinex-derivatives","ETHF0:USTF0",1693583019609,6.92858176,1637.3,1637.2,1.5878536]
["bitfinex-derivatives","ETHF0:USTF0",1693583019909,8.52987694,1637.3,1637.2,1.5878536]
["bitfinex-derivatives","ETHF0:USTF0",1693583020109,11.12917694,1637.3,1637.2,1.5878536]
["bitfinex-derivatives","ETHF0:USTF0",1693583020504,11.12917694,1637.3,1637.2,1.59335829]
["bitfinex-derivatives","ETHF0:USTF0",1693583021611,9.52788176,1637.3,1637.2,1.59335829]
["bitfinex-derivatives","ETHF0:USTF0",1693583022413,11.12917694,1637.3,1637.2,1.59335829]
["bitfinex-derivatives","ETHF0:USTF0",1693583024715,9.52788176,1637.3,1637.2,1.59335829]
["bitfinex-derivatives","ETHF0:USTF0",1693583025616,9.52788176,1637.3,1637.2,1.88526649]
["bitfinex-derivatives","ETHF0:USTF0",1693583025809,9.52788176,1637.3,1637.2,1.59335829]
["bitfinex-derivatives","ETHF0:USTF0",1693583027120,11.12917694,1637.3,1637.2,1.59335829]
["bitfinex-derivatives","ETHF0:USTF0",1693583028716,11.12917694,1637.3,1637.2,1.88526649]
["bitfinex-derivatives","ETHF0:USTF0",1693583028916,11.12917694,1637.3,1637.2,1.59335829]
["bitfinex-derivatives","ETHF0:USTF0",1693583029717,21.28917694,1637.3,1637.2,1.59335829]
["bitfinex-derivatives","ETHF0:USTF0",1693583030918,21.28917694,1637.3,1637.2,1.88526649]
["bitfinex-derivatives","ETHF0:USTF0",1693583031420,21.28917694,1637.3,1637.2,1.59335829]
["bitfinex-derivatives","ETHF0:USTF0",1693583031913,21.28917694,1637.3,1637.2,1.88526649]
["bitfinex-derivatives","ETHF0:USTF0",1693583032114,21.28917694,1637.3,1637.2,1.59335829]
["bitfinex-derivatives","ETHF0:USTF0",1693583032419,21.28917694,1637.3,1637.2,3.97282549]
["bitfinex-derivatives","ETHF0:USTF0",1693583032720,5.495,1637.3,1637.2,2.67688009]
["bitfinex-derivatives","ETHF0:USTF0",1693583034321,5.495,1637.3,1637.2,2.6713754]
["bitfinex-derivatives","ETHF0:USTF0",1693583035018,6.92858176,1637.3,1637.2,2.6713754]
["bitfinex-derivatives","ETHF0:USTF0",1693583035219,5.495,1637.3,1637.2,2.6713754]
["bitfinex-derivatives","ETHF0:USTF0",1693583035421,7.09629518,1637.3,1637.2,2.6713754]
["bitfinex-derivatives","ETHF0:USTF0",1693583035720,8.52987694,1637.3,1637.2,2.3794672]
["bitfinex-derivatives","ETHF0:USTF0",1693583036217,8.52987694,1637.3,1637.2,2.6713754]
["bitfinex-derivatives","ETHF0:USTF0",1693583036418,8.52987694,1637.3,1637.2,2.3794672]
["bitfinex-derivatives","ETHF0:USTF0",1693583037115,8.52987694,1637.3,1637.2,2.6713754]
["bitfinex-derivatives","ETHF0:USTF0",1693583038520,8.52987694,1637.3,1637.2,2.3794672]
["bitfinex-derivatives","ETHF0:USTF0",1693583039824,8.52987694,1637.3,1637.2,2.6713754]
["bitfinex-derivatives","ETHF0:USTF0",1693583040525,8.52987694,1637.3,1637.2,2.3794672]
["bitfinex-derivatives","ETHF0:USTF0",1693583041029,8.52987694,1637.3,1637.2,2.6713754]
["bitfinex-derivatives","ETHF0:USTF0",1693583041531,9.49738072,1637.4,1637.2,3.46466121]
["bitfinex-derivatives","ETHF0:USTF0",1693583041722,7.09629518,1637.4,1637.3,2.38643612]
["bitfinex-derivatives","ETHF0:USTF0",1693583041923,9.49738072,1637.4,1637.3,2.38643612]
["bitfinex-derivatives","ETHF0:USTF0",1693583042426,7.89608554,1637.4,1637.3,3.9829154]
["bitfinex-derivatives","ETHF0:USTF0",1693583042727,12.70563563,1637.4,1637.3,0.00549701]
["bitfinex-derivatives","ETHF0:USTF0",1693583043023,12.70563563,1637.4,1637.3,1.59647928]
["bitfinex-derivatives","ETHF0:USTF0",1693583043229,11.90815064,1637.4,1637.3,1.59647928]
["bitfinex-derivatives","ETHF0:USTF0",1693583043428,12.70563563,1637.4,1637.3,1.59647928]
["bitfinex-derivatives","ETHF0:USTF0",1693583044726,15.10023563,1637.4,1637.3,1.59647928]
["bitfinex-derivatives","ETHF0:USTF0",1693583047833,8.20535675,1637.4,1637.3,1.59647928]
["bitfinex-derivatives","ETHF0:USTF0",1693583048135,9.63893851,1637.4,1637.3,1.59647928]
["bitfinex-derivatives","ETHF0:USTF0",1693583048732,7.23425176,1637.4,1637.3,1.59647928]
["bitfinex-derivatives","ETHF0:USTF0",1693583049132,10.43569915,1637.4,1637.3,1.59647928]
["bitfinex-derivatives","ETHF0:USTF0",1693583049330,10.43569915,1637.4,1637.3,1.59098227]
["bitfinex-derivatives","ETHF0:USTF0",1693583049530,7.23425176,1637.4,1637.3,1.59098227]
["bitfinex-derivatives","ETHF0:USTF0",1693583049731,5.80067,1637.4,1637.3,1.59098227]
["bitfinex-derivatives","ETHF0:USTF0",1693583050336,5.80067,1637.4,1637.3,3.97741839]
["bitfinex-derivatives","ETHF0:USTF0",1693583050541,5.8006675,1637.4,1637.3,1.59153837]
["bitfinex-derivatives","ETHF0:USTF0",1693583050734,5.8006675,1637.4,1637.3,3.97884593]
["bitfinex-derivatives","ETHF0:USTF0",1693583050930,7.23424926,1637.4,1637.3,3.97884593]
["bitfinex-derivatives","ETHF0:USTF0",1693583051131,7.23424926,1637.4,1637.3,1.59153837]
["bitfinex-derivatives","ETHF0:USTF0",1693583051433,7.23424926,1637.4,1637.3,1.59703538]
["bitfinex-derivatives","ETHF0:USTF0",1693583051632,5.8006675,1637.4,1637.3,3.98434294]
["bitfinex-derivatives","ETHF0:USTF0",1693583051826,5.8006675,1637.4,1637.3,1.59703538]
["bitfinex-derivatives","ETHF0:USTF0",1693583052335,5.8006675,1637.4,1637.3,3.98434294]
["bitfinex-derivatives","ETHF0:USTF0",1693583052535,9.00723594,1637.4,1637.3,3.98434294]
["bitfinex-derivatives","ETHF0:USTF0",1693583052833,5.8006675,1637.4,1637.3,3.98434294]
["bitfinex-derivatives","ETHF0:USTF0",1693583053241,9.00723594,1637.4,1637.3,3.98434294]
["bitfinex-derivatives","ETHF0:USTF0",1693583053739,10.4408177,1637.4,1637.3,3.98434294]
["bitfinex-derivatives","ETHF0:USTF0",1693583054541,12.8138177,1637.4,1637.3,3.98434294]
["bitfinex-derivatives","ETHF0:USTF0",1693583055043,22.9738177,1637.4,1637.3,1.59703538]
["bitfinex-derivatives","ETHF0:USTF0",1693583056742,22.9738177,1637.4,1637.3,3.98434294]
["bitfinex-derivatives","ETHF0:USTF0",1693583057537,11.38023594,1637.4,1637.3,2.68471277]
["bitfinex-derivatives","ETHF0:USTF0",1693583057743,2.40537053,1637.4,1637.3,2.68471277]
["bitfinex-derivatives","ETHF0:USTF0",1693583058243,2.71102682,1637.4,1637.3,2.68471277]
["bitfinex-derivatives","ETHF0:USTF0",1693583059342,10.44080649,1637.4,1637.3,2.39280457]
["bitfinex-derivatives","ETHF0:USTF0",1693583059739,13.06030649,1637.4,1637.3,2.39280457]
["bitfinex-derivatives","ETHF0:USTF0",1693583060345,13.06030649,1637.4,1637.3,2.68471277]
["bitfinex-derivatives","ETHF0:USTF0",1693583061046,13.06030649,1637.4,1637.3,2.39280457]
["bitfinex-derivatives","ETHF0:USTF0",1693583061246,13.06030649,1637.4,1637.3,2.68471277]
["bitfinex-derivatives","ETHF0:USTF0",1693583062147,11.62672473,1637.4,1637.3,2.68471277]
["bitfinex-derivatives","ETHF0:USTF0",1693583062740,13.06030649,1637.4,1637.3,2.68471277]
["bitfinex-derivatives","ETHF0:USTF0",1693583063248,11.62672473,1637.4,1637.3,2.68471277]
["bitfinex-derivatives","ETHF0:USTF0",1693583063949,13.06030649,1637.4,1637.3,2.68471277]
["bitfinex-derivatives","ETHF0:USTF0",1693583064551,11.62672473,1637.4,1637.3,2.68471277]
["bitfinex-derivatives","ETHF0:USTF0",1693583064747,13.06030649,1637.4,1637.3,2.68471277]
["bitfinex-derivatives","ETHF0:USTF0",1693583066251,13.06030649,1637.4,1637.3,2.39280457]
["bitfinex-derivatives","ETHF0:USTF0",1693583067454,13.06030649,1637.4,1637.3,2.68471277]
["bitfinex-derivatives","ETHF0:USTF0",1693583067853,13.06030649,1637.4,1637.3,2.39280457]
["bitfinex-derivatives","ETHF0:USTF0",1693583068553,13.06030649,1637.4,1637.3,2.68471277]
["bitfinex-derivatives","ETHF0:USTF0",1693583069453,11.62672473,1637.4,1637.3,2.68471277]
["bitfinex-derivatives","ETHF0:USTF0",1693583069853,13.06030649,1637.4,1637.3,2.68471277]
["bitfinex-derivatives","ETHF0:USTF0",1693583070544,13.06030649,1637.4,1637.3,2.39280457]
["bitfinex-derivatives","ETHF0:USTF0",1693583072157,13.06030649,1637.4,1637.3,2.68471277]
["bitfinex-derivatives","ETHF0:USTF0",1693583072546,13.06030649,1637.4,1637.3,2.39280457]
["bitfinex-derivatives","ETHF0:USTF0",1693583072749,11.62672473,1637.4,1637.3,2.68471277]
["bitfinex-derivatives","ETHF0:USTF0",1693583072954,9.00722473,1637.4,1637.3,2.68471277]
["bitfinex-derivatives","ETHF0:USTF0",1693583073154,2.71174731,1637.4,1637.3,3.48048196]
["bitfinex-derivatives","ETHF0:USTF0",1693583073353,2.40609102,1637.4,1637.3,3.48048196]
["bitfinex-derivatives","ETHF0:USTF0",1693583074443,2.40609102,1637.4,1637.3,0.29740521]
["bitfinex-derivatives","ETHF0:USTF0",1693583074756,2.40609102,1637.4,1637.3,3.48048196]
["bitfinex-derivatives","ETHF0:USTF0",1693583077658,3.83967278,1637.4,1637.3,3.18857376]
["bitfinex-derivatives","ETHF0:USTF0",1693583077858,4.14533048,1637.4,1637.3,2.39429068]
["bitfinex-derivatives","ETHF0:USTF0",1693583078153,6.71313048,1637.4,1637.3,2.39429068]
["bitfinex-derivatives","ETHF0:USTF0",1693583078547,6.71313048,1637.4,1637.3,2.68619888]
["bitfinex-derivatives","ETHF0:USTF0",1693583080659,5.27954872,1637.4,1637.3,2.68619888]
["bitfinex-derivatives","ETHF0:USTF0",1693583081958,10.77454872,1637.4,1637.3,2.68619888]
["bitfinex-derivatives","ETHF0:USTF0",1693583082258,12.20813048,1637.4,1637.3,2.39429068]
["bitfinex-derivatives","ETHF0:USTF0",1693583082759,12.20813048,1637.4,1637.3,2.68619888]
["bitfinex-derivatives","ETHF0:USTF0",1693583084357,10.77454872,1637.4,1637.3,2.68619888]
["bitfinex-derivatives","ETHF0:USTF0",1693583084662,12.20813048,1637.4,1637.3,2.68619888]
["bitfinex-derivatives","ETHF0:USTF0",1693583087065,10.77454872,1637.4,1637.3,2.68619888]
["bitfinex-derivatives","ETHF0:USTF0",1693583087968,12.20813048,1637.4,1637.3,2.68619888]
["bitfinex-derivatives","ETHF0:USTF0",1693583088466,10.77454872,1637.4,1637.3,2.68619888]
["bitfinex-derivatives","ETHF0:USTF0",1693583088665,12.20813048,1637.4,1637.3,2.68619888]
["bitfinex-derivatives","ETHF0:USTF0",1693583088860,10.77454872,1637.4,1637.3,2.68619888]
["bitfinex-derivatives","ETHF0:USTF0",1693583089166,12.20813048,1637.4,1637.3,2.68619888]
["bitfinex-derivatives","ETHF0:USTF0",1693583089964,12.20813048,1637.4,1637.3,2.39429068]
["bitfinex-derivatives","ETHF0:USTF0",1693583090763,13.0086079,1637.4,1637.3,3.98654667]
["bitfinex-derivatives","ETHF0:USTF0",1693583090963,18.27445382,1637.4,1637.3,3.98654667]
["bitfinex-derivatives","ETHF0:USTF0",1693583091162,23.1686079,1637.4,1637.3,3.98654667]
["bitfinex-derivatives","ETHF0:USTF0",1693583091361,23.1686079,1637.4,1637.3,1.597753]
["bitfinex-derivatives","ETHF0:USTF0",1693583092865,26.07065666,1637.4,1637.3,3.1901674]
["bitfinex-derivatives","ETHF0:USTF0",1693583093068,23.16976462,1637.4,1637.3,1.59791141]
["bitfinex-derivatives","ETHF0:USTF0",1693583093263,23.16976462,1637.4,1637.3,3.98653302]
["bitfinex-derivatives","ETHF0:USTF0",1693583093264,28.43561054,1637.4,1637.3,3.98653302]
["bitfinex-derivatives","ETHF0:USTF0",1693583093465,23.16976462,1637.4,1637.3,3.98103601]
["bitfinex-derivatives","ETHF0:USTF0",1693583094668,23.16976462,1637.4,1637.3,2.68052981]
["bitfinex-derivatives","ETHF0:USTF0",1693583094973,9.80205816,1637.4,1637.3,2.68052981]
["bitfinex-derivatives","ETHF0:USTF0",1693583095366,9.80205816,1637.4,1637.3,2.68594864]
["bitfinex-derivatives","ETHF0:USTF0",1693583096165,12.2077136,1637.4,1637.3,2.68594864]
["bitfinex-derivatives","ETHF0:USTF0",1693583096371,9.80205816,1637.4,1637.3,2.68594864]
["bitfinex-derivatives","ETHF0:USTF0",1693583097171,10.77412453,1637.4,1637.3,2.68594864]
["bitfinex-derivatives","ETHF0:USTF0",1693583097370,8.3684764,1637.4,1637.3,2.68594864]
["bitfinex-derivatives","ETHF0:USTF0",1693583098073,11.57618286,1637.4,1637.3,1.88978845]
["bitfinex-derivatives","ETHF0:USTF0",1693583098971,13.00976462,1637.4,1637.3,1.88978845]
["bitfinex-derivatives","ETHF0:USTF0",1693583099274,11.57618286,1637.4,1637.3,4.27841006]
["bitfinex-derivatives","ETHF0:USTF0",1693583099474,3.51338286,1637.4,1637.3,2.68052981]
["bitfinex-derivatives","ETHF0:USTF0",1693583099774,0.3056764,1637.4,1637.3,2.68052981]
["bitfinex-derivatives","ETHF0:USTF0",1693583100173,3.51338286,1637.4,1637.3,2.68052981]
["bitfinex-derivatives","ETHF0:USTF0",1693583100475,3.51338286,1637.4,1637.3,2.68594864]
["bitfinex-derivatives","ETHF0:USTF0",1693583100774,4.94696462,1637.4,1637.3,2.39404044]
["bitfinex-derivatives","ETHF0:USTF0",1693583100969,4.94696462,1637.4,1637.3,2.68594864]
["bitfinex-derivatives","ETHF0:USTF0",1693583101370,4.94696462,1637.4,1637.3,2.68052981]
["bitfinex-derivatives","ETHF0:USTF0",1693583102372,4.94696462,1637.4,1637.3,4.27775324]
["bitfinex-derivatives","ETHF0:USTF0",1693583102972,10.44196462,1637.4,1637.3,1.59722343]
["bitfinex-derivatives","ETHF0:USTF0",1693583113479,17.39425816,1637.4,1637.3,0.00541883]
["bitfinex-derivatives","ETHF0:USTF0",1693583113674,17.39425816,1637.4,1637.2,1.5918046]
["bitfinex-derivatives","ETHF0:USTF0",1693583113675,17.92493648,1637.3,1637.2,1.5918046]
["bitfinex-derivatives","ETHF0:USTF0",1693583113981,35.97239272,1637.3,1637.1,1.5918046]
["bitfinex-derivatives","ETHF0:USTF0",1693583114276,35.97239272,1637.3,1637.0,2.38862161]
["bitfinex-derivatives","ETHF0:USTF0",1693583114277,15.70735523,1637.2,1637.0,3.98042621]
["bitfinex-derivatives","ETHF0:USTF0",1693583114481,10.17036367,1637.1,1637.0,1.5918046]
["bitfinex-derivatives","ETHF0:USTF0",1693583114680,10.17036367,1637.1,1637.0,1.6072158]
["bitfinex-derivatives","ETHF0:USTF0",1693583114878,12.57836367,1637.1,1637.0,1.6072158]
["bitfinex-derivatives","ETHF0:USTF0",1693583115382,12.57836367,1637.1,1637.0,3.99583741]
["bitfinex-derivatives","ETHF0:USTF0",1693583116380,12.57836367,1637.1,1637.0,1.6072158]
["bitfinex-derivatives","ETHF0:USTF0",1693583117883,14.18068409,1637.1,1637.0,1.6072158]
["bitfinex-derivatives","ETHF0:USTF0",1693583119382,11.7752569,1637.1,1637.0,1.6072158]
["bitfinex-derivatives","ETHF0:USTF0",1693583119983,21.9352569,1637.1,1637.0,1.6072158]
["bitfinex-derivatives","ETHF0:USTF0",1693583120283,23.04410239,1637.1,1636.9,1.5918046]
["bitfinex-derivatives","ETHF0:USTF0",1693583120584,23.04410239,1637.1,1637.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693583120585,19.73246367,1637.1,1637.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693583120779,25.5332098,1637.1,1636.8,2.38862161]
["bitfinex-derivatives","ETHF0:USTF0",1693583120980,15.655,1636.8,1636.5,3.24592881]
["bitfinex-derivatives","ETHF0:USTF0",1693583121180,15.655,1636.8,1636.5,5.67912881]
["bitfinex-derivatives","ETHF0:USTF0",1693583121181,5.495,1636.6,1636.5,5.67912881]
["bitfinex-derivatives","ETHF0:USTF0",1693583121683,5.495,1636.6,1636.5,2.4943]
["bitfinex-derivatives","ETHF0:USTF0",1693583124872,5.495,1636.6,1636.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693583125079,7.9331,1636.6,1636.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693583126386,5.495,1636.6,1636.5,0.3530082]
["bitfinex-derivatives","ETHF0:USTF0",1693583126980,5.495,1636.6,1636.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693583127685,8.08,1636.6,1636.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693583130389,8.08,1636.6,1636.3,2.88599526]
["bitfinex-derivatives","ETHF0:USTF0",1693583130591,9.19851824,1636.5,1636.3,2.88599526]
["bitfinex-derivatives","ETHF0:USTF0",1693583130790,5.495,1636.4,1636.3,2.88599526]
["bitfinex-derivatives","ETHF0:USTF0",1693583131392,7.9054,1636.4,1636.3,2.88599526]
["bitfinex-derivatives","ETHF0:USTF0",1693583131685,5.495,1636.4,1636.3,2.88599526]
["bitfinex-derivatives","ETHF0:USTF0",1693583133289,15.655,1636.4,1636.3,0.48679526]
["bitfinex-derivatives","ETHF0:USTF0",1693583133490,15.655,1636.4,1636.2,5.1031]
["bitfinex-derivatives","ETHF0:USTF0",1693583133693,1.43358176,1636.3,1636.2,5.1031]
["bitfinex-derivatives","ETHF0:USTF0",1693583134192,1.43358176,1636.3,1636.2,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1693583134494,1.43358176,1636.3,1636.2,2.99211844]
["bitfinex-derivatives","ETHF0:USTF0",1693583134687,1.43358176,1636.3,1636.2,2.70021024]
["bitfinex-derivatives","ETHF0:USTF0",1693583135288,9.19851824,1636.3,1636.2,3.18699527]
["bitfinex-derivatives","ETHF0:USTF0",1693583135982,19.35851824,1636.3,1636.2,0.00811024]
["bitfinex-derivatives","ETHF0:USTF0",1693583137393,19.35851824,1636.3,1636.0,5.39702233]
["bitfinex-derivatives","ETHF0:USTF0",1693583137588,5.495,1636.2,1636.0,5.39702233]
["bitfinex-derivatives","ETHF0:USTF0",1693583137787,1.43358176,1636.1,1636.0,5.39702233]
["bitfinex-derivatives","ETHF0:USTF0",1693583138194,9.19851824,1636.1,1636.0,3.01982233]
["bitfinex-derivatives","ETHF0:USTF0",1693583138891,9.19851824,1636.1,1636.0,2.5397]
["bitfinex-derivatives","ETHF0:USTF0",1693583139684,9.19851824,1636.1,1636.0,2.8316082]
["bitfinex-derivatives","ETHF0:USTF0",1693583139886,9.19851824,1636.1,1636.0,2.5397]
["bitfinex-derivatives","ETHF0:USTF0",1693583143393,11.72011824,1636.1,1636.0,2.5397]
["bitfinex-derivatives","ETHF0:USTF0",1693583144600,19.35851824,1636.1,1635.9,0.49766314]
["bitfinex-derivatives","ETHF0:USTF0",1693583144793,5.495,1636.0,1635.8,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1693583144997,9.19851824,1635.9,1635.8,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1693583145202,7.76493648,1635.9,1635.8,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1693583145500,9.19851824,1635.9,1635.8,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1693583145997,9.19851824,1635.9,1635.7,2.5452]
["bitfinex-derivatives","ETHF0:USTF0",1693583146803,11.73041824,1635.9,1635.7,2.5452]
["bitfinex-derivatives","ETHF0:USTF0",1693583147413,5.495,1635.8,1635.7,2.5452]
["bitfinex-derivatives","ETHF0:USTF0",1693583147807,5.495,1635.8,1635.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693583149011,5.495,1635.8,1635.6,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1693583149313,19.35851824,1635.7,1635.5,2.4841]
["bitfinex-derivatives","ETHF0:USTF0",1693583149501,5.495,1635.6,1635.3,2.88928664]
["bitfinex-derivatives","ETHF0:USTF0",1693583149707,5.495,1635.4,1635.3,2.4012]
["bitfinex-derivatives","ETHF0:USTF0",1693583150209,7.9882,1635.6,1635.3,2.6931082]
["bitfinex-derivatives","ETHF0:USTF0",1693583150409,1.43358176,1635.5,1635.3,2.6931082]
["bitfinex-derivatives","ETHF0:USTF0",1693583151103,7.76493648,1635.4,1635.2,2.4433]
["bitfinex-derivatives","ETHF0:USTF0",1693583151303,1.43358176,1635.3,1635.2,2.4433]
["bitfinex-derivatives","ETHF0:USTF0",1693583151505,6.92858176,1635.3,1635.2,2.4433]
["bitfinex-derivatives","ETHF0:USTF0",1693583151705,6.92858176,1635.3,1635.1,2.6294]
["bitfinex-derivatives","ETHF0:USTF0",1693583151909,2.26993648,1635.2,1635.1,2.6294]
["bitfinex-derivatives","ETHF0:USTF0",1693583153201,7.76493648,1635.2,1635.0,0.49454812]
["bitfinex-derivatives","ETHF0:USTF0",1693583153510,1.43358176,1635.1,1634.9,11.51498953]
["bitfinex-derivatives","ETHF0:USTF0",1693583154311,7.76493648,1635.0,1634.9,6.01998953]
["bitfinex-derivatives","ETHF0:USTF0",1693583154809,7.76493648,1635.0,1634.9,3.52638953]
["bitfinex-derivatives","ETHF0:USTF0",1693583155508,17.92493648,1635.0,1634.7,8.1249]
["bitfinex-derivatives","ETHF0:USTF0",1693583155718,1.43358176,1634.9,1634.7,8.1249]
["bitfinex-derivatives","ETHF0:USTF0",1693583156204,1.43358176,1634.9,1634.7,8.4168082]
["bitfinex-derivatives","ETHF0:USTF0",1693583156723,1.43358176,1634.9,1634.7,8.60723356]
["bitfinex-derivatives","ETHF0:USTF0",1693583156922,7.76493648,1634.8,1634.7,3.11223356]
["bitfinex-derivatives","ETHF0:USTF0",1693583157210,7.76493648,1634.8,1634.6,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1693583157410,6.92858176,1634.7,1634.6,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1693583157616,6.92858176,1634.7,1634.6,2.97637743]
["bitfinex-derivatives","ETHF0:USTF0",1693583157816,6.92858176,1634.7,1634.6,2.86390578]
["bitfinex-derivatives","ETHF0:USTF0",1693583158814,5.495,1634.7,1634.6,3.15581398]
["bitfinex-derivatives","ETHF0:USTF0",1693583159009,1.43358176,1634.7,1634.6,5.97290578]
["bitfinex-derivatives","ETHF0:USTF0",1693583159217,15.655,1634.9,1634.6,6.26481398]
["bitfinex-derivatives","ETHF0:USTF0",1693583159713,5.495,1635.0,1634.7,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693583160014,1.43358176,1634.9,1634.7,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693583160205,1.43358176,1634.9,1634.7,8.0016]
["bitfinex-derivatives","ETHF0:USTF0",1693583160409,1.43358176,1634.9,1634.8,0.2919082]
["bitfinex-derivatives","ETHF0:USTF0",1693583160610,1.43358176,1634.9,1634.7,8.0016]
["bitfinex-derivatives","ETHF0:USTF0",1693583160805,1.43358176,1634.9,1634.8,0.2919082]
["bitfinex-derivatives","ETHF0:USTF0",1693583161016,7.76493648,1635.0,1634.8,0.2919082]
["bitfinex-derivatives","ETHF0:USTF0",1693583161216,5.495,1635.2,1634.9,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693583161410,5.495,1635.2,1635.0,0.2919082]
["bitfinex-derivatives","ETHF0:USTF0",1693583161715,9.19851824,1635.2,1635.0,0.2919082]
["bitfinex-derivatives","ETHF0:USTF0",1693583161920,3.70351824,1635.2,1635.0,5.7869082]
["bitfinex-derivatives","ETHF0:USTF0",1693583162225,10.5974,1635.3,1635.0,5.7869082]
["bitfinex-derivatives","ETHF0:USTF0",1693583162226,5.495,1635.3,1635.0,5.7869082]
["bitfinex-derivatives","ETHF0:USTF0",1693583163019,15.0076,1635.6,1635.0,0.2919082]
["bitfinex-derivatives","ETHF0:USTF0",1693583163217,5.495,1635.5,1635.2,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693583163518,1.43358176,1635.4,1635.3,0.2919082]
["bitfinex-derivatives","ETHF0:USTF0",1693583163710,5.495,1635.6,1635.3,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693583163912,5.495,1635.6,1635.4,0.2919082]
["bitfinex-derivatives","ETHF0:USTF0",1693583164110,1.43358176,1635.5,1635.3,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693583164519,1.43358176,1635.5,1635.3,5.7869082]
["bitfinex-derivatives","ETHF0:USTF0",1693583165314,5.50417206,1635.6,1635.3,5.7869082]
["bitfinex-derivatives","ETHF0:USTF0",1693583166118,5.50417206,1635.6,1635.5,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693583166119,0.00917206,1635.6,1635.5,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693583166317,0.00917206,1635.6,1635.5,5.7869082]
["bitfinex-derivatives","ETHF0:USTF0",1693583167423,6.93775382,1635.6,1635.3,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1693583167616,5.495,1635.4,1635.3,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1693583167812,5.495,1635.4,1635.3,2.8248082]
["bitfinex-derivatives","ETHF0:USTF0",1693583168021,5.495,1635.4,1635.3,0.2919082]
["bitfinex-derivatives","ETHF0:USTF0",1693583168819,6.92858176,1635.4,1635.3,0.2919082]
["bitfinex-derivatives","ETHF0:USTF0",1693583169122,5.495,1635.4,1635.3,0.2919082]
["bitfinex-derivatives","ETHF0:USTF0",1693583169727,6.92858176,1635.4,1635.3,0.2919082]
["bitfinex-derivatives","ETHF0:USTF0",1693583171020,5.495,1635.4,1635.3,0.2919082]
["bitfinex-derivatives","ETHF0:USTF0",1693583171425,5.50417206,1635.6,1635.3,5.7869082]
["bitfinex-derivatives","ETHF0:USTF0",1693583172624,0.00917206,1635.6,1635.4,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693583172928,0.00917206,1635.6,1635.5,0.2919082]
["bitfinex-derivatives","ETHF0:USTF0",1693583175926,5.495,1636.0,1635.5,5.7869082]
["bitfinex-derivatives","ETHF0:USTF0",1693583176125,5.495,1636.0,1635.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693583176430,5.495,1636.0,1635.8,0.2919082]
["bitfinex-derivatives","ETHF0:USTF0",1693583179527,5.495,1636.0,1635.9,0.00592365]
["bitfinex-derivatives","ETHF0:USTF0",1693583179725,6.92858176,1636.0,1635.9,0.00592365]
["bitfinex-derivatives","ETHF0:USTF0",1693583180429,6.92858176,1636.0,1635.8,0.2919082]
["bitfinex-derivatives","ETHF0:USTF0",1693583181630,6.92858176,1636.0,1635.9,0.00569641]
["bitfinex-derivatives","ETHF0:USTF0",1693583182426,6.92858176,1636.0,1635.8,0.2919082]
["bitfinex-derivatives","ETHF0:USTF0",1693583182933,5.495,1636.0,1635.8,0.2919082]
["bitfinex-derivatives","ETHF0:USTF0",1693583185633,5.495,1635.9,1635.7,2.4644]
["bitfinex-derivatives","ETHF0:USTF0",1693583186029,5.495,1635.9,1635.8,0.2919082]
["bitfinex-derivatives","ETHF0:USTF0",1693583186230,6.92858176,1635.9,1635.7,2.4644]
["bitfinex-derivatives","ETHF0:USTF0",1693583186633,6.92858176,1635.9,1635.7,2.7563082]
["bitfinex-derivatives","ETHF0:USTF0",1693583188338,6.92858176,1635.9,1635.7,3.25556176]
["bitfinex-derivatives","ETHF0:USTF0",1693583190130,9.56218176,1635.9,1635.7,3.25556176]
["bitfinex-derivatives","ETHF0:USTF0",1693583191038,9.56218176,1635.9,1635.7,2.96365356]
["bitfinex-derivatives","ETHF0:USTF0",1693583191230,7.76493648,1635.8,1635.7,0.56035356]
["bitfinex-derivatives","ETHF0:USTF0",1693583194034,7.76493648,1635.8,1635.7,0.49925356]
["bitfinex-derivatives","ETHF0:USTF0",1693583194234,7.76493648,1635.8,1635.4,4.94599872]
["bitfinex-derivatives","ETHF0:USTF0",1693583194437,5.495,1635.7,1635.4,4.94599872]
["bitfinex-derivatives","ETHF0:USTF0",1693583194640,5.495,1635.7,1635.5,0.2919082]
["bitfinex-derivatives","ETHF0:USTF0",1693583194838,6.92858176,1635.7,1635.5,0.2919082]
["bitfinex-derivatives","ETHF0:USTF0",1693583196834,6.92858176,1635.7,1635.5,2.67120692]
["bitfinex-derivatives","ETHF0:USTF0",1693583197429,5.495,1635.7,1635.5,2.67120692]
["bitfinex-derivatives","ETHF0:USTF0",1693583197833,1.43358176,1635.6,1635.5,2.67120692]
["bitfinex-derivatives","ETHF0:USTF0",1693583198235,5.495,1635.7,1635.5,2.67120692]
["bitfinex-derivatives","ETHF0:USTF0",1693583198843,3.70351824,1635.6,1635.5,2.67120692]
["bitfinex-derivatives","ETHF0:USTF0",1693583199342,2.26993648,1635.6,1635.5,2.67120692]
["bitfinex-derivatives","ETHF0:USTF0",1693583200338,3.70351824,1635.6,1635.5,2.67120692]
["bitfinex-derivatives","ETHF0:USTF0",1693583200945,5.495,1635.7,1635.5,2.67120692]
["bitfinex-derivatives","ETHF0:USTF0",1693583201341,9.19851824,1635.7,1635.5,2.67120692]
["bitfinex-derivatives","ETHF0:USTF0",1693583202044,9.19851824,1635.7,1635.5,2.37929872]
["bitfinex-derivatives","ETHF0:USTF0",1693583202743,9.19851824,1635.7,1635.5,2.67120692]
["bitfinex-derivatives","ETHF0:USTF0",1693583203345,9.19851824,1635.7,1635.5,2.37929872]
["bitfinex-derivatives","ETHF0:USTF0",1693583203544,9.19851824,1635.7,1635.6,0.2919082]
["bitfinex-derivatives","ETHF0:USTF0",1693583203747,9.19851824,1635.7,1635.6,2.37929872]
["bitfinex-derivatives","ETHF0:USTF0",1693583204648,9.19851824,1635.7,1635.6,2.67120692]
["bitfinex-derivatives","ETHF0:USTF0",1693583204947,9.19851824,1635.7,1635.6,2.37929872]
["bitfinex-derivatives","ETHF0:USTF0",1693583205147,9.19851824,1635.7,1635.6,2.67120692]
["bitfinex-derivatives","ETHF0:USTF0",1693583205343,9.19851824,1635.7,1635.6,3.47673701]
["bitfinex-derivatives","ETHF0:USTF0",1693583205849,7.76493648,1635.7,1635.6,3.47673701]
["bitfinex-derivatives","ETHF0:USTF0",1693583206047,9.19851824,1635.7,1635.6,3.47673701]
["bitfinex-derivatives","ETHF0:USTF0",1693583206437,9.19851824,1635.7,1635.6,2.39302852]
["bitfinex-derivatives","ETHF0:USTF0",1693583206642,9.19851824,1635.7,1635.5,2.39302852]
["bitfinex-derivatives","ETHF0:USTF0",1693583206843,5.495,1635.6,1635.5,2.39302852]
["bitfinex-derivatives","ETHF0:USTF0",1693583207352,9.19851824,1635.7,1635.5,3.18482881]
["bitfinex-derivatives","ETHF0:USTF0",1693583207543,9.19851824,1635.7,1635.6,2.68458159]
["bitfinex-derivatives","ETHF0:USTF0",1693583207943,9.19851824,1635.7,1635.6,2.39267339]
["bitfinex-derivatives","ETHF0:USTF0",1693583208445,9.19851824,1635.7,1635.6,2.39338063]
["bitfinex-derivatives","ETHF0:USTF0",1693583209552,9.19851824,1635.7,1635.6,2.39910013]
["bitfinex-derivatives","ETHF0:USTF0",1693583213255,9.19851824,1635.7,1635.6,2.69100833]
["bitfinex-derivatives","ETHF0:USTF0",1693583213554,11.75771824,1635.7,1635.6,2.39910013]
["bitfinex-derivatives","ETHF0:USTF0",1693583213854,11.75771824,1635.7,1635.6,2.69100833]
["bitfinex-derivatives","ETHF0:USTF0",1693583214156,10.32413648,1635.7,1635.6,2.69100833]
["bitfinex-derivatives","ETHF0:USTF0",1693583214551,11.75771824,1635.7,1635.6,2.69100833]
["bitfinex-derivatives","ETHF0:USTF0",1693583214945,11.75771824,1635.7,1635.6,2.39910013]
["bitfinex-derivatives","ETHF0:USTF0",1693583220446,21.91771824,1635.7,1635.6,2.39910013]
["bitfinex-derivatives","ETHF0:USTF0",1693583221561,23.51960648,1635.7,1635.6,0.0057195]
["bitfinex-derivatives","ETHF0:USTF0",1693583221952,26.11690648,1635.7,1635.6,0.0057195]
["bitfinex-derivatives","ETHF0:USTF0",1693583222158,31.61498166,1635.7,1635.6,0.0057195]
["bitfinex-derivatives","ETHF0:USTF0",1693583222353,26.11690648,1635.7,1635.6,0.0057195]
["bitfinex-derivatives","ETHF0:USTF0",1693583222558,10.6515,1635.7,1635.6,2.39910013]
["bitfinex-derivatives","ETHF0:USTF0",1693583222755,5.50417095,1635.8,1635.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693583222959,0.00917095,1635.8,1635.7,3.54418237]
["bitfinex-derivatives","ETHF0:USTF0",1693583223355,0.00917095,1635.8,1635.7,5.96718237]
["bitfinex-derivatives","ETHF0:USTF0",1693583223551,0.00917095,1635.8,1635.7,5.97289417]
["bitfinex-derivatives","ETHF0:USTF0",1693583225060,7.57677366,1636.1,1635.7,12.26568771]
["bitfinex-derivatives","ETHF0:USTF0",1693583225261,1.60188824,1636.2,1636.0,7.8897139]
["bitfinex-derivatives","ETHF0:USTF0",1693583225456,1.60188824,1636.2,1636.1,0.2919082]
["bitfinex-derivatives","ETHF0:USTF0",1693583226052,13.19547,1636.2,1636.0,2.3947139]
["bitfinex-derivatives","ETHF0:USTF0",1693583226270,8.20375232,1636.1,1635.8,2.3947139]
["bitfinex-derivatives","ETHF0:USTF0",1693583226557,5.495,1635.9,1635.8,2.3947139]
["bitfinex-derivatives","ETHF0:USTF0",1693583226752,5.495,1635.9,1635.8,2.6866221]
["bitfinex-derivatives","ETHF0:USTF0",1693583227553,6.92858176,1635.9,1635.8,2.40019868]
["bitfinex-derivatives","ETHF0:USTF0",1693583227857,8.53093915,1635.9,1635.8,0.00548478]
["bitfinex-derivatives","ETHF0:USTF0",1693583228053,6.92858176,1635.9,1635.8,2.40019868]
["bitfinex-derivatives","ETHF0:USTF0",1693583228264,9.50708176,1635.9,1635.8,2.40019868]
["bitfinex-derivatives","ETHF0:USTF0",1693583228464,9.50708176,1635.9,1635.8,2.69210688]
["bitfinex-derivatives","ETHF0:USTF0",1693583228663,11.10943915,1635.9,1635.8,0.00548478]
["bitfinex-derivatives","ETHF0:USTF0",1693583229366,11.10943915,1635.9,1635.7,4.9636139]
["bitfinex-derivatives","ETHF0:USTF0",1693583229758,11.10943915,1635.9,1635.7,5.2555221]
["bitfinex-derivatives","ETHF0:USTF0",1693583230065,7.76493648,1635.8,1635.7,2.4558139]
["bitfinex-derivatives","ETHF0:USTF0",1693583230462,7.76493648,1635.8,1635.7,2.46130512]
["bitfinex-derivatives","ETHF0:USTF0",1693583230764,7.76493648,1635.8,1635.7,2.75321332]
["bitfinex-derivatives","ETHF0:USTF0",1693583230969,7.76493648,1635.8,1635.7,3.55145128]
["bitfinex-derivatives","ETHF0:USTF0",1693583231265,5.495,1635.8,1635.7,3.55145128]
["bitfinex-derivatives","ETHF0:USTF0",1693583232263,7.09735739,1635.8,1635.7,2.40246256]
["bitfinex-derivatives","ETHF0:USTF0",1693583232464,17.77241802,1635.8,1635.7,2.40246256]
["bitfinex-derivatives","ETHF0:USTF0",1693583232667,17.77241802,1635.8,1635.7,0.00549122]
["bitfinex-derivatives","ETHF0:USTF0",1693583233474,17.77241802,1635.8,1635.7,2.39697134]
["bitfinex-derivatives","ETHF0:USTF0",1693583233671,20.17525039,1635.8,1635.6,2.40614145]
["bitfinex-derivatives","ETHF0:USTF0",1693583233875,10.80087563,1635.7,1635.6,2.40614145]
["bitfinex-derivatives","ETHF0:USTF0",1693583234576,10.80087563,1635.7,1635.6,2.69804965]
["bitfinex-derivatives","ETHF0:USTF0",1693583234779,7.76493648,1635.7,1635.6,3.49403017]
["bitfinex-derivatives","ETHF0:USTF0",1693583234972,7.76493648,1635.7,1635.6,2.69833152]
["bitfinex-derivatives","ETHF0:USTF0",1693583235173,9.19851824,1635.7,1635.6,2.40642332]
["bitfinex-derivatives","ETHF0:USTF0",1693583235377,10.80087563,1635.7,1635.6,2.40642332]
["bitfinex-derivatives","ETHF0:USTF0",1693583235880,9.19851824,1635.7,1635.6,2.40642332]
["bitfinex-derivatives","ETHF0:USTF0",1693583236177,10.80087563,1635.7,1635.6,2.40642332]
["bitfinex-derivatives","ETHF0:USTF0",1693583236578,9.19851824,1635.7,1635.6,2.40642332]
["bitfinex-derivatives","ETHF0:USTF0",1693583236980,10.80087563,1635.7,1635.6,2.40642332]
["bitfinex-derivatives","ETHF0:USTF0",1693583239378,10.80087563,1635.7,1635.6,2.4119235]
["bitfinex-derivatives","ETHF0:USTF0",1693583240077,23.363708,1635.7,1635.6,0.01467029]
["bitfinex-derivatives","ETHF0:USTF0",1693583240280,21.76135061,1635.7,1635.6,0.01467029]
["bitfinex-derivatives","ETHF0:USTF0",1693583240579,24.22315061,1635.7,1635.6,0.01467029]
["bitfinex-derivatives","ETHF0:USTF0",1693583240782,23.42366771,1635.7,1635.6,2.7038317]
["bitfinex-derivatives","ETHF0:USTF0",1693583241174,23.42366771,1635.7,1635.6,2.4119235]
["bitfinex-derivatives","ETHF0:USTF0",1693583241372,23.42366771,1635.7,1635.6,2.7038317]
["bitfinex-derivatives","ETHF0:USTF0",1693583241879,23.42366771,1635.7,1635.6,4.00980639]
["bitfinex-derivatives","ETHF0:USTF0",1693583242071,21.99008595,1635.7,1635.6,4.30171459]
["bitfinex-derivatives","ETHF0:USTF0",1693583242874,21.99008595,1635.7,1635.6,2.7038317]
["bitfinex-derivatives","ETHF0:USTF0",1693583243273,23.42366771,1635.7,1635.6,2.7038317]
["bitfinex-derivatives","ETHF0:USTF0",1693583244280,23.42366771,1635.7,1635.6,4.30178993]
["bitfinex-derivatives","ETHF0:USTF0",1693583244474,21.99008595,1635.7,1635.6,2.7038317]
["bitfinex-derivatives","ETHF0:USTF0",1693583244878,7.9568,1635.7,1635.6,2.7038317]
["bitfinex-derivatives","ETHF0:USTF0",1693583245077,16.07998565,1635.8,1635.6,2.7038317]
["bitfinex-derivatives","ETHF0:USTF0",1693583245078,5.495,1635.8,1635.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693583245280,5.495,1635.8,1635.7,2.45737818]
["bitfinex-derivatives","ETHF0:USTF0",1693583245584,5.495,1635.8,1635.7,2.45728625]
["bitfinex-derivatives","ETHF0:USTF0",1693583245784,5.495,1635.8,1635.7,3.25405186]
["bitfinex-derivatives","ETHF0:USTF0",1693583246177,5.495,1635.8,1635.7,5.65031791]
["bitfinex-derivatives","ETHF0:USTF0",1693583246374,5.495,1635.8,1635.7,2.45736605]
["bitfinex-derivatives","ETHF0:USTF0",1693583248690,7.09834947,1635.8,1635.7,2.45736605]
["bitfinex-derivatives","ETHF0:USTF0",1693583248992,8.53193123,1635.8,1635.7,2.45736605]
["bitfinex-derivatives","ETHF0:USTF0",1693583250087,8.53193832,1635.8,1635.7,2.45801982]
["bitfinex-derivatives","ETHF0:USTF0",1693583251485,8.53193832,1635.8,1635.7,4.05591564]
["bitfinex-derivatives","ETHF0:USTF0",1693583251689,10.93697317,1635.8,1635.7,4.05591564]
["bitfinex-derivatives","ETHF0:USTF0",1693583252099,10.93697317,1635.8,1635.7,1.65899582]
["bitfinex-derivatives","ETHF0:USTF0",1693583252489,10.93697317,1635.8,1635.7,4.05591564]
["bitfinex-derivatives","ETHF0:USTF0",1693583253095,7.09835656,1635.8,1635.7,2.74992802]
["bitfinex-derivatives","ETHF0:USTF0",1693583253297,8.53193832,1635.8,1635.7,2.74992802]
["bitfinex-derivatives","ETHF0:USTF0",1693583253486,8.53193832,1635.8,1635.7,2.40241104]
["bitfinex-derivatives","ETHF0:USTF0",1693583253891,8.53193832,1635.8,1635.7,4.00031685]
["bitfinex-derivatives","ETHF0:USTF0",1693583254196,8.53193832,1635.8,1635.7,2.40241104]
["bitfinex-derivatives","ETHF0:USTF0",1693583256297,8.53193832,1635.8,1635.7,4.00036944]
["bitfinex-derivatives","ETHF0:USTF0",1693583256696,8.53193832,1635.8,1635.7,4.00034577]
["bitfinex-derivatives","ETHF0:USTF0",1693583257098,8.53193832,1635.8,1635.7,2.69431924]
["bitfinex-derivatives","ETHF0:USTF0",1693583257498,8.53193832,1635.8,1635.7,2.40241104]
["bitfinex-derivatives","ETHF0:USTF0",1693583257799,8.53193832,1635.8,1635.7,2.69431924]
["bitfinex-derivatives","ETHF0:USTF0",1693583258193,8.53193832,1635.8,1635.7,2.40241104]
["bitfinex-derivatives","ETHF0:USTF0",1693583258592,18.69193832,1635.8,1635.7,2.40241104]
["bitfinex-derivatives","ETHF0:USTF0",1693583259294,21.09697317,1635.8,1635.7,4.0005549]
["bitfinex-derivatives","ETHF0:USTF0",1693583260800,18.69193832,1635.8,1635.7,4.0005549]
["bitfinex-derivatives","ETHF0:USTF0",1693583261297,21.09697317,1635.8,1635.7,4.0005549]
["bitfinex-derivatives","ETHF0:USTF0",1693583261800,18.69193832,1635.8,1635.7,4.0005549]
["bitfinex-derivatives","ETHF0:USTF0",1693583261997,19.49361661,1635.8,1635.7,1.60363508]
["bitfinex-derivatives","ETHF0:USTF0",1693583265802,17.25844443,1635.8,1635.7,2.69431924]
["bitfinex-derivatives","ETHF0:USTF0",1693583266093,7.09844443,1635.8,1635.7,2.69431924]
["bitfinex-derivatives","ETHF0:USTF0",1693583266298,7.09844443,1635.8,1635.7,2.75541924]
["bitfinex-derivatives","ETHF0:USTF0",1693583266599,5.495,1635.8,1635.7,2.75541924]
["bitfinex-derivatives","ETHF0:USTF0",1693583267106,8.53202619,1635.8,1635.7,2.46351104]
["bitfinex-derivatives","ETHF0:USTF0",1693583267305,8.53202619,1635.8,1635.7,2.75541924]
["bitfinex-derivatives","ETHF0:USTF0",1693583267803,8.53202619,1635.8,1635.7,4.35342257]
["bitfinex-derivatives","ETHF0:USTF0",1693583268004,7.09844443,1635.8,1635.7,4.35342257]
["bitfinex-derivatives","ETHF0:USTF0",1693583270204,7.09844443,1635.8,1635.7,2.75541924]
["bitfinex-derivatives","ETHF0:USTF0",1693583270607,7.09844443,1635.8,1635.7,4.35349176]
["bitfinex-derivatives","ETHF0:USTF0",1693583271105,8.53202619,1635.8,1635.7,4.06158356]
["bitfinex-derivatives","ETHF0:USTF0",1693583271306,9.33361661,1635.8,1635.7,1.60356374]
["bitfinex-derivatives","ETHF0:USTF0",1693583271507,11.96061661,1635.8,1635.7,1.60356374]
["bitfinex-derivatives","ETHF0:USTF0",1693583271900,12.26658139,1635.8,1635.7,1.60356374]
["bitfinex-derivatives","ETHF0:USTF0",1693583272096,13.06825967,1635.8,1635.7,1.60356374]
["bitfinex-derivatives","ETHF0:USTF0",1693583272808,22.42805416,1635.8,1635.7,4.00048356]
["bitfinex-derivatives","ETHF0:USTF0",1693583273107,23.22825967,1635.8,1635.7,1.60356374]
["bitfinex-derivatives","ETHF0:USTF0",1693583276013,19.71558176,1635.8,1635.7,0.00549122]
["bitfinex-derivatives","ETHF0:USTF0",1693583276205,19.71558176,1635.8,1635.7,1.60410725]
["bitfinex-derivatives","ETHF0:USTF0",1693583276206,25.74041665,1635.8,1635.7,1.60410725]
["bitfinex-derivatives","ETHF0:USTF0",1693583278109,25.74041665,1635.8,1635.7,0.00549122]
["bitfinex-derivatives","ETHF0:USTF0",1693583278311,25.74041665,1635.8,1635.7,1.60410725]
["bitfinex-derivatives","ETHF0:USTF0",1693583278508,25.74041665,1635.8,1635.7,1.59861603]
["bitfinex-derivatives","ETHF0:USTF0",1693583279004,25.74041665,1635.8,1635.6,4.00571019]
["bitfinex-derivatives","ETHF0:USTF0",1693583279204,10.47782011,1635.7,1635.6,4.00571019]
["bitfinex-derivatives","ETHF0:USTF0",1693583280708,10.17184768,1635.7,1635.6,2.69900236]
["bitfinex-derivatives","ETHF0:USTF0",1693583280901,10.17184768,1635.7,1635.6,2.40709416]
["bitfinex-derivatives","ETHF0:USTF0",1693583282709,11.77624523,1635.7,1635.6,2.40709416]
["bitfinex-derivatives","ETHF0:USTF0",1693583282905,10.17184768,1635.7,1635.6,2.40709416]
["bitfinex-derivatives","ETHF0:USTF0",1693583283311,10.17184768,1635.7,1635.6,2.69900236]
["bitfinex-derivatives","ETHF0:USTF0",1693583283509,10.17184768,1635.7,1635.6,2.70449997]
["bitfinex-derivatives","ETHF0:USTF0",1693583283916,10.17184768,1635.7,1635.6,2.41259177]
["bitfinex-derivatives","ETHF0:USTF0",1693583285912,10.17184768,1635.7,1635.6,2.70449997]
["bitfinex-derivatives","ETHF0:USTF0",1693583288907,11.77613559,1635.7,1635.6,2.70449997]
["bitfinex-derivatives","ETHF0:USTF0",1693583289611,1.60428791,1635.7,1635.6,3.56490799]
["bitfinex-derivatives","ETHF0:USTF0",1693583289820,0.00917011,1635.9,1635.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693583290017,2.4069112,1636.1,1635.8,9.77660235]
["bitfinex-derivatives","ETHF0:USTF0",1693583290018,4.01078846,1636.1,1635.8,9.77660235]
["bitfinex-derivatives","ETHF0:USTF0",1693583290220,1.60387726,1636.1,1636.0,2.39381872]
["bitfinex-derivatives","ETHF0:USTF0",1693583290416,4.01078846,1636.1,1636.0,2.68572692]
["bitfinex-derivatives","ETHF0:USTF0",1693583290815,1.60387726,1636.1,1636.0,2.68572692]
["bitfinex-derivatives","ETHF0:USTF0",1693583291515,1.60387726,1636.2,1636.0,8.97866649]
["bitfinex-derivatives","ETHF0:USTF0",1693583291718,1.60387726,1636.2,1636.1,2.45310331]
["bitfinex-derivatives","ETHF0:USTF0",1693583291921,1.60387726,1636.2,1636.1,1.65515698]
["bitfinex-derivatives","ETHF0:USTF0",1693583292819,9.99443636,1636.3,1636.2,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693583293009,9.99443636,1636.3,1636.2,0.3530082]
["bitfinex-derivatives","ETHF0:USTF0",1693583293212,11.42801812,1636.3,1636.2,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693583293414,9.82414086,1636.3,1636.2,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693583293714,9.01891432,1636.3,1636.2,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693583294015,10.13002925,1636.3,1636.2,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693583294219,13.21811805,1636.3,1636.2,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693583294421,16.42728051,1636.3,1636.2,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693583294920,15.62040392,1636.3,1636.2,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693583299015,10.12540392,1636.3,1636.2,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693583299723,26.58728051,1636.3,1635.8,1.59405698]
["bitfinex-derivatives","ETHF0:USTF0",1693583299923,5.495,1635.9,1635.8,1.59405698]
["bitfinex-derivatives","ETHF0:USTF0",1693583300116,5.495,1635.9,1635.8,2.07678901]
["bitfinex-derivatives","ETHF0:USTF0",1693583300416,7.76493648,1635.9,1635.8,0.78012245]
["bitfinex-derivatives","ETHF0:USTF0",1693583300815,9.19851824,1635.9,1635.8,0.78012245]
["bitfinex-derivatives","ETHF0:USTF0",1693583301716,9.19851824,1635.9,1635.8,1.8914474]
["bitfinex-derivatives","ETHF0:USTF0",1693583302118,5.495,1635.9,1635.8,1.8914474]
["bitfinex-derivatives","ETHF0:USTF0",1693583302716,10.16,1635.9,1635.8,1.8914474]
["bitfinex-derivatives","ETHF0:USTF0",1693583302922,18.68967392,1635.9,1635.8,0.00548222]
["bitfinex-derivatives","ETHF0:USTF0",1693583303420,18.68967392,1635.9,1635.6,1.60322709]
["bitfinex-derivatives","ETHF0:USTF0",1693583303623,18.68967392,1635.9,1635.7,0.2919082]
["bitfinex-derivatives","ETHF0:USTF0",1693583303624,2.26993648,1635.8,1635.7,0.2919082]
["bitfinex-derivatives","ETHF0:USTF0",1693583303817,7.76493648,1635.8,1635.7,0.2919082]
["bitfinex-derivatives","ETHF0:USTF0",1693583304724,7.76493648,1635.8,1635.6,1.60260504]
["bitfinex-derivatives","ETHF0:USTF0",1693583304931,5.495,1635.7,1635.6,1.89451324]
["bitfinex-derivatives","ETHF0:USTF0",1693583306627,13.19468637,1635.9,1635.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693583306628,15.655,1635.9,1635.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693583306814,5.495,1635.9,1635.8,0.2919082]
["bitfinex-derivatives","ETHF0:USTF0",1693583307022,5.495,1635.9,1635.8,1.8844193]
["bitfinex-derivatives","ETHF0:USTF0",1693583307718,7.8673,1636.0,1635.8,1.8844193]
["bitfinex-derivatives","ETHF0:USTF0",1693583307921,5.495,1636.0,1635.8,1.8844193]
["bitfinex-derivatives","ETHF0:USTF0",1693583308114,7.09610461,1636.2,1635.9,1.5925111]
["bitfinex-derivatives","ETHF0:USTF0",1693583308316,7.09610461,1636.2,1636.0,1.8844193]
["bitfinex-derivatives","ETHF0:USTF0",1693583308521,7.58475251,1636.3,1636.0,7.3794193]
["bitfinex-derivatives","ETHF0:USTF0",1693583308724,7.58475251,1636.3,1636.0,9.76818595]
["bitfinex-derivatives","ETHF0:USTF0",1693583308927,7.58475251,1636.3,1636.0,7.3794193]
["bitfinex-derivatives","ETHF0:USTF0",1693583309621,6.92858176,1636.2,1636.0,1.8844193]
["bitfinex-derivatives","ETHF0:USTF0",1693583309825,6.92858176,1636.2,1635.9,1.5925111]
["bitfinex-derivatives","ETHF0:USTF0",1693583309826,8.52968637,1636.2,1635.9,1.5925111]
["bitfinex-derivatives","ETHF0:USTF0",1693583310128,8.52968637,1636.2,1636.0,0.2919082]
["bitfinex-derivatives","ETHF0:USTF0",1693583310330,10.93134329,1636.2,1636.0,0.2919082]
["bitfinex-derivatives","ETHF0:USTF0",1693583311221,8.52918072,1636.2,1636.0,0.2919082]
["bitfinex-derivatives","ETHF0:USTF0",1693583311425,5.495,1636.1,1635.8,6.40529168]
["bitfinex-derivatives","ETHF0:USTF0",1693583311615,5.495,1636.1,1635.9,0.2919082]
["bitfinex-derivatives","ETHF0:USTF0",1693583311819,1.43358176,1636.0,1635.9,0.2919082]
["bitfinex-derivatives","ETHF0:USTF0",1693583312020,7.76493648,1636.1,1635.9,0.2919082]
["bitfinex-derivatives","ETHF0:USTF0",1693583312823,1.43358176,1636.0,1635.9,0.2919082]
["bitfinex-derivatives","ETHF0:USTF0",1693583313023,7.76493648,1636.1,1635.9,0.2919082]
["bitfinex-derivatives","ETHF0:USTF0",1693583313428,7.76493648,1636.1,1636.0,0.00546687]
["bitfinex-derivatives","ETHF0:USTF0",1693583313630,9.19851824,1636.1,1636.0,0.00546687]
["bitfinex-derivatives","ETHF0:USTF0",1693583317133,10.7991172,1636.1,1636.0,0.00546687]
["bitfinex-derivatives","ETHF0:USTF0",1693583317331,13.2375172,1636.1,1636.0,0.00546687]
["bitfinex-derivatives","ETHF0:USTF0",1693583317834,11.63691824,1636.1,1636.0,0.00546687]
["bitfinex-derivatives","ETHF0:USTF0",1693583318336,13.2375172,1636.1,1636.0,0.00546687]
["bitfinex-derivatives","ETHF0:USTF0",1693583319429,13.2375172,1636.1,1635.8,4.01831667]
["bitfinex-derivatives","ETHF0:USTF0",1693583319725,5.495,1635.9,1635.8,4.01831667]
["bitfinex-derivatives","ETHF0:USTF0",1693583319927,5.495,1635.9,1635.8,4.31022487]
["bitfinex-derivatives","ETHF0:USTF0",1693583322834,6.92858176,1635.9,1635.8,4.31022487]
["bitfinex-derivatives","ETHF0:USTF0",1693583324328,8.046,1636.0,1635.8,4.31022487]
["bitfinex-derivatives","ETHF0:USTF0",1693583324526,8.046,1636.0,1635.8,6.69719988]
["bitfinex-derivatives","ETHF0:USTF0",1693583324932,8.046,1636.0,1635.9,1.59131667]
["bitfinex-derivatives","ETHF0:USTF0",1693583325229,8.046,1636.0,1635.8,6.69719988]
["bitfinex-derivatives","ETHF0:USTF0",1693583326032,8.046,1636.0,1635.9,1.59131667]
["bitfinex-derivatives","ETHF0:USTF0",1693583326530,9.47958176,1636.0,1635.9,1.59131667]
["bitfinex-derivatives","ETHF0:USTF0",1693583326734,9.47958176,1636.0,1635.8,5.10588321]
["bitfinex-derivatives","ETHF0:USTF0",1693583326735,9.47958176,1636.0,1635.8,6.69719988]
["bitfinex-derivatives","ETHF0:USTF0",1693583326937,11.08018072,1636.0,1635.8,4.31022487]
["bitfinex-derivatives","ETHF0:USTF0",1693583327942,7.76493648,1635.9,1635.8,4.01831667]
["bitfinex-derivatives","ETHF0:USTF0",1693583328147,7.76493648,1635.9,1635.8,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1693583328444,9.36553544,1635.9,1635.8,2.43248226]
["bitfinex-derivatives","ETHF0:USTF0",1693583329051,9.36553544,1635.9,1635.8,0.00548226]
["bitfinex-derivatives","ETHF0:USTF0",1693583329443,7.76493648,1635.9,1635.8,0.00548226]
["bitfinex-derivatives","ETHF0:USTF0",1693583330046,10.21213648,1635.9,1635.8,0.00548226]
["bitfinex-derivatives","ETHF0:USTF0",1693583330248,10.21213648,1635.9,1635.8,1.59679893]
["bitfinex-derivatives","ETHF0:USTF0",1693583330750,11.81273544,1635.9,1635.8,1.59679893]
["bitfinex-derivatives","ETHF0:USTF0",1693583331948,10.21213648,1635.9,1635.8,1.88870713]
["bitfinex-derivatives","ETHF0:USTF0",1693583332150,7.09559896,1636.0,1635.8,1.88870713]
["bitfinex-derivatives","ETHF0:USTF0",1693583332349,7.09559896,1636.0,1635.9,1.59131667]
["bitfinex-derivatives","ETHF0:USTF0",1693583332545,8.52918072,1636.0,1635.9,1.59131667]
["bitfinex-derivatives","ETHF0:USTF0",1693583333751,7.09559896,1636.0,1635.9,1.59131667]
["bitfinex-derivatives","ETHF0:USTF0",1693583334952,10.93007917,1636.0,1635.9,1.59131667]
["bitfinex-derivatives","ETHF0:USTF0",1693583335355,7.09559896,1636.0,1635.9,1.59131667]
["bitfinex-derivatives","ETHF0:USTF0",1693583336056,9.49649741,1636.0,1635.9,1.59131667]
["bitfinex-derivatives","ETHF0:USTF0",1693583336955,7.09559896,1636.0,1635.9,1.59131667]
["bitfinex-derivatives","ETHF0:USTF0",1693583338061,8.52918072,1636.0,1635.9,1.59131667]
["bitfinex-derivatives","ETHF0:USTF0",1693583338949,8.52918072,1636.0,1635.9,3.97829168]
["bitfinex-derivatives","ETHF0:USTF0",1693583339260,7.09559896,1636.0,1635.9,3.97829168]
["bitfinex-derivatives","ETHF0:USTF0",1693583339762,7.09559896,1636.0,1635.9,2.38697501]
["bitfinex-derivatives","ETHF0:USTF0",1693583340860,8.52918072,1636.0,1635.9,2.38697501]
["bitfinex-derivatives","ETHF0:USTF0",1693583341055,7.09559896,1636.0,1635.9,2.38697501]
["bitfinex-derivatives","ETHF0:USTF0",1693583343160,10.93007917,1636.0,1635.9,2.38697501]
["bitfinex-derivatives","ETHF0:USTF0",1693583343458,10.93007917,1636.0,1635.9,2.39244957]
["bitfinex-derivatives","ETHF0:USTF0",1693583346163,9.49649741,1636.0,1635.9,2.39244957]
["bitfinex-derivatives","ETHF0:USTF0",1693583346560,10.93007917,1636.0,1635.9,2.39244957]
["bitfinex-derivatives","ETHF0:USTF0",1693583348276,5.43507917,1636.0,1635.9,2.39244957]
["bitfinex-derivatives","ETHF0:USTF0",1693583349863,5.43507917,1636.0,1635.9,2.39192436]
["bitfinex-derivatives","ETHF0:USTF0",1693583349864,4.01039318,1636.0,1635.9,2.39192436]
["bitfinex-derivatives","ETHF0:USTF0",1693583350762,2.40609157,1636.0,1635.9,2.39192436]
["bitfinex-derivatives","ETHF0:USTF0",1693583350969,3.83967333,1636.0,1635.9,2.39192436]
["bitfinex-derivatives","ETHF0:USTF0",1693583354064,3.83967333,1636.0,1635.9,2.34741432]
["bitfinex-derivatives","ETHF0:USTF0",1693583354461,3.83967333,1636.0,1635.9,2.35246717]
["bitfinex-derivatives","ETHF0:USTF0",1693583355664,2.40609157,1636.0,1635.9,2.35246717]
["bitfinex-derivatives","ETHF0:USTF0",1693583356762,2.40609157,1636.0,1635.9,8.68198592]
["bitfinex-derivatives","ETHF0:USTF0",1693583356763,1.60499588,1636.0,1635.9,8.68198592]
["bitfinex-derivatives","ETHF0:USTF0",1693583356969,1.60499588,1636.1,1635.9,9.47746919]
["bitfinex-derivatives","ETHF0:USTF0",1693583357167,1.60499588,1636.1,1636.0,3.47580472]
["bitfinex-derivatives","ETHF0:USTF0",1693583357959,1.60499588,1636.2,1636.0,0.2919082]
["bitfinex-derivatives","ETHF0:USTF0",1693583358160,1.60499588,1636.2,1636.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693583360078,1.60499588,1636.2,1636.1,3.24339876]
["bitfinex-derivatives","ETHF0:USTF0",1693583360274,9.99473535,1636.3,1636.0,6.10420696]
["bitfinex-derivatives","ETHF0:USTF0",1693583360576,9.99473535,1636.3,1636.2,1.59073976]
["bitfinex-derivatives","ETHF0:USTF0",1693583360772,9.99473535,1636.3,1636.2,1.88264796]
["bitfinex-derivatives","ETHF0:USTF0",1693583360972,7.90109157,1636.3,1636.2,1.88264796]
["bitfinex-derivatives","ETHF0:USTF0",1693583361175,1.6032737,1636.3,1636.2,7.37764796]
["bitfinex-derivatives","ETHF0:USTF0",1693583361678,2.40609157,1636.4,1636.2,5.8480082]
["bitfinex-derivatives","ETHF0:USTF0",1693583361679,1.6032737,1636.4,1636.2,5.8480082]
["bitfinex-derivatives","ETHF0:USTF0",1693583361875,4.00936527,1636.4,1636.3,7.08572598]
["bitfinex-derivatives","ETHF0:USTF0",1693583362175,1.6032737,1636.4,1636.3,7.08572598]
["bitfinex-derivatives","ETHF0:USTF0",1693583362572,1.6032737,1636.4,1636.3,7.09074805]
["bitfinex-derivatives","ETHF0:USTF0",1693583363478,1.6032737,1636.4,1636.3,7.08572598]
["bitfinex-derivatives","ETHF0:USTF0",1693583365274,1.6032737,1636.4,1636.3,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693583366385,3.03685546,1636.4,1636.3,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693583366585,1.6032737,1636.4,1636.3,5.50002207]
["bitfinex-derivatives","ETHF0:USTF0",1693583368183,6.52536527,1636.5,1636.3,5.50002207]
["bitfinex-derivatives","ETHF0:USTF0",1693583368378,6.52536527,1636.5,1636.4,0.2919082]
["bitfinex-derivatives","ETHF0:USTF0",1693583368585,7.95894703,1636.5,1636.4,0.2919082]
["bitfinex-derivatives","ETHF0:USTF0",1693583369182,7.95894703,1636.5,1636.3,5.50002207]
["bitfinex-derivatives","ETHF0:USTF0",1693583369383,7.95894703,1636.5,1636.4,0.2919082]
["bitfinex-derivatives","ETHF0:USTF0",1693583369982,7.95894703,1636.5,1636.3,5.50002207]
["bitfinex-derivatives","ETHF0:USTF0",1693583370181,7.95894703,1636.5,1636.3,5.79193027]
["bitfinex-derivatives","ETHF0:USTF0",1693583371480,20.05404447,1636.5,1636.3,5.79193027]
["bitfinex-derivatives","ETHF0:USTF0",1693583371678,1.6032737,1636.4,1636.3,5.79193027]
["bitfinex-derivatives","ETHF0:USTF0",1693583371984,9.36821018,1636.4,1636.3,0.00502207]
["bitfinex-derivatives","ETHF0:USTF0",1693583372179,11.83861018,1636.4,1636.3,0.00502207]
["bitfinex-derivatives","ETHF0:USTF0",1693583372376,12.64142805,1636.4,1636.3,0.00502207]
["bitfinex-derivatives","ETHF0:USTF0",1693583372580,12.64142805,1636.4,1636.1,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693583372775,3.03448156,1636.3,1636.0,7.08572598]
["bitfinex-derivatives","ETHF0:USTF0",1693583372982,2.26993648,1636.2,1636.0,7.08572598]
["bitfinex-derivatives","ETHF0:USTF0",1693583373177,4.74033648,1636.2,1636.0,7.08572598]
["bitfinex-derivatives","ETHF0:USTF0",1693583373386,1.43358176,1636.1,1636.0,7.08572598]
["bitfinex-derivatives","ETHF0:USTF0",1693583373583,1.43358176,1636.1,1636.0,7.37763418]
["bitfinex-derivatives","ETHF0:USTF0",1693583374381,1.43358176,1636.1,1636.0,7.08572598]
["bitfinex-derivatives","ETHF0:USTF0",1693583374582,1.43358176,1636.1,1636.0,7.37763418]
["bitfinex-derivatives","ETHF0:USTF0",1693583375488,1.43358176,1636.1,1636.0,7.08572598]
["bitfinex-derivatives","ETHF0:USTF0",1693583375687,1.43358176,1636.1,1636.0,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693583376484,6.92858176,1636.1,1635.9,1.59072598]
["bitfinex-derivatives","ETHF0:USTF0",1693583376689,7.76493648,1636.0,1635.8,1.59072598]
["bitfinex-derivatives","ETHF0:USTF0",1693583376983,8.52948156,1635.9,1635.7,1.59072598]
["bitfinex-derivatives","ETHF0:USTF0",1693583377189,7.76493648,1635.8,1635.7,1.59072598]
["bitfinex-derivatives","ETHF0:USTF0",1693583377489,7.76493648,1635.8,1635.6,1.59989609]
["bitfinex-derivatives","ETHF0:USTF0",1693583377685,5.495,1635.7,1635.6,1.59989609]
["bitfinex-derivatives","ETHF0:USTF0",1693583377888,6.92858176,1635.7,1635.6,1.89180429]
["bitfinex-derivatives","ETHF0:USTF0",1693583378484,6.92858176,1635.7,1635.6,1.59989609]
["bitfinex-derivatives","ETHF0:USTF0",1693583383994,6.92858176,1635.7,1635.6,0.00917011]
["bitfinex-derivatives","ETHF0:USTF0",1693583387301,19.22003628,1635.8,1635.6,0.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693583387302,5.1892,1635.8,1635.6,0.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693583387600,5.1892,1635.8,1635.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693583388196,6.62278176,1635.8,1635.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693583388594,6.62278176,1635.8,1635.7,0.06616825]
["bitfinex-derivatives","ETHF0:USTF0",1693583395905,6.62278176,1635.8,1635.7,0.00506825]
["bitfinex-derivatives","ETHF0:USTF0",1693583396503,6.62278176,1635.8,1635.6,0.00917011]
["bitfinex-derivatives","ETHF0:USTF0",1693583397004,2.26993648,1635.7,1635.6,0.00917011]
["bitfinex-derivatives","ETHF0:USTF0",1693583397411,1.43358176,1635.6,1635.3,1.59072598]
["bitfinex-derivatives","ETHF0:USTF0",1693583397604,1.43358176,1635.6,1635.2,3.18229876]
["bitfinex-derivatives","ETHF0:USTF0",1693583397605,5.495,1635.4,1635.2,6.62662598]
["bitfinex-derivatives","ETHF0:USTF0",1693583397806,5.495,1635.4,1635.2,6.92770429]
["bitfinex-derivatives","ETHF0:USTF0",1693583398103,2.4682,1635.5,1635.3,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693583398299,1.43358176,1635.4,1635.3,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693583399995,7.17013648,1635.5,1635.3,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693583400205,5.495,1635.6,1635.4,0.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693583400505,6.92858176,1635.6,1635.4,0.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693583401301,5.495,1635.6,1635.4,0.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693583401502,4.9872,1635.7,1635.5,0.00508364]
["bitfinex-derivatives","ETHF0:USTF0",1693583401700,4.9872,1635.7,1635.6,0.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693583401903,5.495,1635.8,1635.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693583402111,0.48254293,1635.9,1635.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693583402306,12.1057998,1636.0,1635.8,0.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693583402506,13.53938156,1636.0,1635.8,0.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693583402707,11.93848176,1636.0,1635.8,0.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693583403105,10.5049,1636.0,1635.8,0.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693583403608,5.495,1636.0,1635.9,0.00505285]
["bitfinex-derivatives","ETHF0:USTF0",1693583403808,5.97627183,1636.1,1635.9,0.00505285]
["bitfinex-derivatives","ETHF0:USTF0",1693583404106,5.97627183,1636.1,1636.0,0.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693583404304,7.40985359,1636.1,1636.0,0.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693583404500,9.01075339,1636.1,1635.9,0.00505285]
["bitfinex-derivatives","ETHF0:USTF0",1693583404811,5.495,1636.0,1635.9,0.00505285]
["bitfinex-derivatives","ETHF0:USTF0",1693583405411,7.0958998,1636.0,1635.9,0.00505285]
["bitfinex-derivatives","ETHF0:USTF0",1693583405611,7.0958998,1636.0,1635.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693583405813,7.0958998,1636.0,1635.8,0.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693583406113,6.92858176,1635.9,1635.5,10.6053]
["bitfinex-derivatives","ETHF0:USTF0",1693583406611,2.26993648,1635.8,1635.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693583407610,2.26993648,1635.8,1635.5,10.6053]
["bitfinex-derivatives","ETHF0:USTF0",1693583407813,6.92858176,1635.7,1635.5,2.5176]
["bitfinex-derivatives","ETHF0:USTF0",1693583408311,5.495,1635.6,1635.5,2.5176]
["bitfinex-derivatives","ETHF0:USTF0",1693583408508,5.495,1635.6,1635.5,2.81867831]
["bitfinex-derivatives","ETHF0:USTF0",1693583408901,7.76493648,1635.8,1635.5,2.81867831]
["bitfinex-derivatives","ETHF0:USTF0",1693583409105,5.495,1635.8,1635.5,2.81867831]
["bitfinex-derivatives","ETHF0:USTF0",1693583411317,5.495,1635.8,1635.5,4.40940429]
["bitfinex-derivatives","ETHF0:USTF0",1693583412012,5.495,1635.8,1635.5,9.90440429]
["bitfinex-derivatives","ETHF0:USTF0",1693583412310,7.76493648,1635.8,1635.5,9.90440429]
["bitfinex-derivatives","ETHF0:USTF0",1693583412812,5.495,1635.8,1635.5,9.90440429]
["bitfinex-derivatives","ETHF0:USTF0",1693583413007,7.0958998,1636.0,1635.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693583413215,7.0958998,1636.0,1635.8,0.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693583414018,5.495,1636.0,1635.8,0.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693583414314,7.09463695,1636.0,1635.8,0.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693583414514,1.43358176,1635.9,1635.8,0.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693583414919,6.92858176,1635.9,1635.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693583415217,2.26993648,1635.8,1635.5,6.47760772]
["bitfinex-derivatives","ETHF0:USTF0",1693583415512,1.43358176,1635.7,1635.5,9.59660309]
["bitfinex-derivatives","ETHF0:USTF0",1693583415713,6.92858176,1635.7,1635.6,0.36217831]
["bitfinex-derivatives","ETHF0:USTF0",1693583415916,6.92858176,1635.7,1635.5,4.10160309]
["bitfinex-derivatives","ETHF0:USTF0",1693583416416,6.92858176,1635.7,1635.6,0.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693583416616,5.495,1635.7,1635.6,0.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693583417012,5.495,1635.7,1635.6,1.8850814]
["bitfinex-derivatives","ETHF0:USTF0",1693583417812,6.92858176,1635.7,1635.6,1.8850814]
["bitfinex-derivatives","ETHF0:USTF0",1693583418017,5.495,1635.7,1635.6,1.8850814]
["bitfinex-derivatives","ETHF0:USTF0",1693583418414,5.495,1635.7,1635.6,1.89015734]
["bitfinex-derivatives","ETHF0:USTF0",1693583419221,5.495,1635.7,1635.6,4.26616197]
["bitfinex-derivatives","ETHF0:USTF0",1693583419623,6.92858176,1635.7,1635.6,1.58907903]
["bitfinex-derivatives","ETHF0:USTF0",1693583420222,8.52821871,1635.7,1635.6,1.58907903]
["bitfinex-derivatives","ETHF0:USTF0",1693583420431,6.92858176,1635.7,1635.6,4.26616197]
["bitfinex-derivatives","ETHF0:USTF0",1693583420928,8.52821871,1635.7,1635.6,1.58907903]
["bitfinex-derivatives","ETHF0:USTF0",1693583421426,8.52821871,1635.7,1635.6,3.96508366]
["bitfinex-derivatives","ETHF0:USTF0",1693583422226,8.52821871,1635.7,1635.6,2.38108057]
["bitfinex-derivatives","ETHF0:USTF0",1693583422427,8.52821871,1635.7,1635.6,2.68215888]
["bitfinex-derivatives","ETHF0:USTF0",1693583422628,8.52821871,1635.7,1635.6,2.38108057]
["bitfinex-derivatives","ETHF0:USTF0",1693583424123,8.52821871,1635.7,1635.6,2.68215888]
["bitfinex-derivatives","ETHF0:USTF0",1693583425727,8.52821871,1635.7,1635.6,2.38108057]
["bitfinex-derivatives","ETHF0:USTF0",1693583426128,9.32803719,1635.7,1635.6,1.59625699]
["bitfinex-derivatives","ETHF0:USTF0",1693583428727,21.52844297,1635.7,1635.6,1.59625699]
["bitfinex-derivatives","ETHF0:USTF0",1693583429125,31.68844297,1635.7,1635.5,2.37600463]
["bitfinex-derivatives","ETHF0:USTF0",1693583429326,19.52882414,1635.6,1635.4,3.16800618]
["bitfinex-derivatives","ETHF0:USTF0",1693583429528,18.69246942,1635.5,1635.3,3.16800618]
["bitfinex-derivatives","ETHF0:USTF0",1693583429725,5.495,1635.4,1635.3,3.16800618]
["bitfinex-derivatives","ETHF0:USTF0",1693583429924,7.76493648,1635.4,1635.3,3.16800618]
["bitfinex-derivatives","ETHF0:USTF0",1693583437128,17.92493648,1635.4,1635.3,3.16800618]
["bitfinex-derivatives","ETHF0:USTF0",1693583437632,17.92493648,1635.4,1635.3,3.17498151]
["bitfinex-derivatives","ETHF0:USTF0",1693583438029,17.92493648,1635.4,1635.2,3.16800618]
["bitfinex-derivatives","ETHF0:USTF0",1693583438338,17.08858176,1635.3,1635.2,3.16800618]
["bitfinex-derivatives","ETHF0:USTF0",1693583440135,10.16,1635.1,1634.9,8.20165253]
["bitfinex-derivatives","ETHF0:USTF0",1693583440331,6.92858176,1635.0,1634.9,8.99686567]
["bitfinex-derivatives","ETHF0:USTF0",1693583440531,6.92858176,1635.0,1634.9,9.29794398]
["bitfinex-derivatives","ETHF0:USTF0",1693583440727,6.92858176,1635.0,1634.9,6.85094398]
["bitfinex-derivatives","ETHF0:USTF0",1693583441237,6.92858176,1635.0,1634.9,2.5738]
["bitfinex-derivatives","ETHF0:USTF0",1693583441636,6.92858176,1635.0,1634.9,5.75334815]
["bitfinex-derivatives","ETHF0:USTF0",1693583442028,5.495,1635.0,1634.9,2.87487831]
["bitfinex-derivatives","ETHF0:USTF0",1693583442233,5.495,1635.0,1634.9,6.05264369]
["bitfinex-derivatives","ETHF0:USTF0",1693583442531,6.92858176,1635.0,1634.9,5.75156538]
["bitfinex-derivatives","ETHF0:USTF0",1693583445340,17.08858176,1635.0,1634.9,2.5738]
["bitfinex-derivatives","ETHF0:USTF0",1693583445537,17.08858176,1635.0,1634.9,5.75156538]
["bitfinex-derivatives","ETHF0:USTF0",1693583446236,17.08858176,1635.0,1634.9,6.05264369]
["bitfinex-derivatives","ETHF0:USTF0",1693583446442,17.08858176,1635.0,1634.9,2.58008356]
["bitfinex-derivatives","ETHF0:USTF0",1693583448042,17.08858176,1635.0,1634.9,0.00628356]
["bitfinex-derivatives","ETHF0:USTF0",1693583448537,17.08858176,1635.0,1634.8,6.1909826]
["bitfinex-derivatives","ETHF0:USTF0",1693583448740,7.76493648,1634.9,1634.8,6.1909826]
["bitfinex-derivatives","ETHF0:USTF0",1693583449332,17.92493648,1634.9,1634.7,5.62726538]
["bitfinex-derivatives","ETHF0:USTF0",1693583449542,1.43358176,1634.8,1634.7,5.62726538]
["bitfinex-derivatives","ETHF0:USTF0",1693583450038,1.43358176,1634.8,1634.6,5.65236538]
["bitfinex-derivatives","ETHF0:USTF0",1693583450240,11.59358176,1634.8,1634.6,6.14047722]
["bitfinex-derivatives","ETHF0:USTF0",1693583450439,2.26993648,1634.7,1634.6,6.14047722]
["bitfinex-derivatives","ETHF0:USTF0",1693583450843,7.76493648,1634.7,1634.6,6.14047722]
["bitfinex-derivatives","ETHF0:USTF0",1693583451538,7.76493648,1634.7,1634.6,5.65236538]
["bitfinex-derivatives","ETHF0:USTF0",1693583453237,17.92493648,1634.7,1634.5,5.64906538]
["bitfinex-derivatives","ETHF0:USTF0",1693583453441,17.08858176,1634.6,1634.4,3.17776538]
["bitfinex-derivatives","ETHF0:USTF0",1693583453642,17.92493648,1634.5,1634.3,8.13906538]
["bitfinex-derivatives","ETHF0:USTF0",1693583453843,17.92493648,1634.5,1634.3,8.44014369]
["bitfinex-derivatives","ETHF0:USTF0",1693583454034,18.178,1634.7,1634.4,8.67276538]
["bitfinex-derivatives","ETHF0:USTF0",1693583454239,20.44793648,1634.7,1634.4,8.67276538]
["bitfinex-derivatives","ETHF0:USTF0",1693583454535,11.59358176,1634.6,1634.5,0.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693583454943,11.59358176,1634.6,1634.4,8.67276538]
["bitfinex-derivatives","ETHF0:USTF0",1693583455146,11.59358176,1634.6,1634.4,8.97384369]
["bitfinex-derivatives","ETHF0:USTF0",1693583455444,10.16,1634.6,1634.4,8.97384369]
["bitfinex-derivatives","ETHF0:USTF0",1693583455648,10.16,1634.8,1634.5,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693583455844,10.16,1634.8,1634.6,0.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693583456043,1.43358176,1634.7,1634.5,8.67276538]
["bitfinex-derivatives","ETHF0:USTF0",1693583456440,1.43358176,1634.7,1634.5,8.97384369]
["bitfinex-derivatives","ETHF0:USTF0",1693583456748,3.70351824,1634.7,1634.5,8.97384369]
["bitfinex-derivatives","ETHF0:USTF0",1693583456942,3.70351824,1634.7,1634.5,5.79607831]
["bitfinex-derivatives","ETHF0:USTF0",1693583457343,10.16,1634.8,1634.5,5.79607831]
["bitfinex-derivatives","ETHF0:USTF0",1693583457544,1.43358176,1634.7,1634.5,5.79607831]
["bitfinex-derivatives","ETHF0:USTF0",1693583457849,12.42993648,1634.8,1634.5,5.79607831]
["bitfinex-derivatives","ETHF0:USTF0",1693583458248,5.495,1634.9,1634.5,8.97384369]
["bitfinex-derivatives","ETHF0:USTF0",1693583458550,15.655,1634.9,1634.5,8.97384369]
["bitfinex-derivatives","ETHF0:USTF0",1693583458745,17.92493648,1634.9,1634.5,11.38194369]
["bitfinex-derivatives","ETHF0:USTF0",1693583462058,17.92493648,1634.9,1634.6,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693583462253,17.92493648,1634.9,1634.7,0.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693583462453,19.35851824,1634.9,1634.7,0.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693583462951,19.35851824,1634.9,1634.6,7.8872]
["bitfinex-derivatives","ETHF0:USTF0",1693583463152,19.35851824,1634.9,1634.7,0.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693583463348,19.35851824,1634.9,1634.6,7.8872]
["bitfinex-derivatives","ETHF0:USTF0",1693583463650,13.86351824,1634.9,1634.8,0.00629952]
["bitfinex-derivatives","ETHF0:USTF0",1693583463951,19.35851824,1634.9,1634.8,0.00629952]
["bitfinex-derivatives","ETHF0:USTF0",1693583464556,19.35851824,1634.9,1634.6,2.40137571]
["bitfinex-derivatives","ETHF0:USTF0",1693583464853,5.495,1634.7,1634.6,2.40137571]
["bitfinex-derivatives","ETHF0:USTF0",1693583465249,5.495,1634.7,1634.6,2.70245402]
["bitfinex-derivatives","ETHF0:USTF0",1693583465448,6.92858176,1634.7,1634.6,2.40137571]
["bitfinex-derivatives","ETHF0:USTF0",1693583465652,5.0005,1635.0,1634.6,2.70245402]
["bitfinex-derivatives","ETHF0:USTF0",1693583465850,5.495,1635.0,1634.6,11.3752194]
["bitfinex-derivatives","ETHF0:USTF0",1693583466047,10.16,1635.2,1634.6,11.3752194]
["bitfinex-derivatives","ETHF0:USTF0",1693583466048,10.16,1635.2,1634.9,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693583466351,7.09888766,1635.5,1635.1,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693583466551,9.62478766,1635.6,1635.3,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693583466847,5.495,1635.7,1635.4,0.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693583467052,11.76388766,1635.8,1635.6,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693583467240,11.76388766,1635.8,1635.7,0.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693583467440,13.19746942,1635.8,1635.6,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693583467759,18.69246942,1635.8,1635.5,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693583467946,18.69246942,1635.8,1635.6,0.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693583468147,10.16,1635.6,1635.3,10.5804]
["bitfinex-derivatives","ETHF0:USTF0",1693583468344,1.43358176,1635.5,1635.3,10.5804]
["bitfinex-derivatives","ETHF0:USTF0",1693583468547,6.92858176,1635.5,1635.4,0.00601337]
["bitfinex-derivatives","ETHF0:USTF0",1693583468949,5.495,1635.5,1635.4,0.00601337]
["bitfinex-derivatives","ETHF0:USTF0",1693583469349,1.43358176,1635.5,1635.4,0.00601337]
["bitfinex-derivatives","ETHF0:USTF0",1693583469551,1.43358176,1635.5,1635.3,8.1001]
["bitfinex-derivatives","ETHF0:USTF0",1693583470050,1.43358176,1635.5,1635.3,8.40117831]
["bitfinex-derivatives","ETHF0:USTF0",1693583471176,15.655,1635.6,1635.3,8.40117831]
["bitfinex-derivatives","ETHF0:USTF0",1693583471957,10.16,1635.6,1635.3,8.40117831]
["bitfinex-derivatives","ETHF0:USTF0",1693583473354,6.92858176,1635.5,1635.3,2.90617831]
["bitfinex-derivatives","ETHF0:USTF0",1693583473661,10.16,1635.4,1635.2,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693583473858,10.16,1635.4,1635.3,0.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693583474759,10.16,1635.4,1635.2,5.99314249]
["bitfinex-derivatives","ETHF0:USTF0",1693583475058,10.16,1635.4,1635.2,6.2942208]
["bitfinex-derivatives","ETHF0:USTF0",1693583475460,12.42993648,1635.4,1635.2,6.2942208]
["bitfinex-derivatives","ETHF0:USTF0",1693583476959,1.43358176,1635.3,1635.2,6.2942208]
["bitfinex-derivatives","ETHF0:USTF0",1693583477147,12.42993648,1635.4,1635.2,6.2942208]
["bitfinex-derivatives","ETHF0:USTF0",1693583477352,13.86351824,1635.4,1635.2,6.2942208]
["bitfinex-derivatives","ETHF0:USTF0",1693583477958,19.35851824,1635.4,1635.2,0.49814249]
["bitfinex-derivatives","ETHF0:USTF0",1693583478152,19.35851824,1635.4,1635.0,8.0189]
["bitfinex-derivatives","ETHF0:USTF0",1693583478655,19.35851824,1635.4,1635.1,0.00603644]
["bitfinex-derivatives","ETHF0:USTF0",1693583478961,21.77761824,1635.4,1635.1,0.00603644]
["bitfinex-derivatives","ETHF0:USTF0",1693583481157,21.77761824,1635.4,1635.2,0.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693583481460,12.5791,1635.4,1635.2,5.79607831]
["bitfinex-derivatives","ETHF0:USTF0",1693583482761,14.01268176,1635.4,1635.2,5.79607831]
["bitfinex-derivatives","ETHF0:USTF0",1693583483960,12.5791,1635.4,1635.2,5.79607831]
["bitfinex-derivatives","ETHF0:USTF0",1693583490765,12.5791,1635.4,1635.2,8.17431462]
["bitfinex-derivatives","ETHF0:USTF0",1693583491468,12.5791,1635.4,1635.3,0.00602103]
["bitfinex-derivatives","ETHF0:USTF0",1693583491673,14.01268176,1635.4,1635.3,0.00602103]
["bitfinex-derivatives","ETHF0:USTF0",1693583492675,12.5791,1635.4,1635.2,8.17431462]
["bitfinex-derivatives","ETHF0:USTF0",1693583493467,4.64621579,1635.7,1635.3,5.50102103]
["bitfinex-derivatives","ETHF0:USTF0",1693583493468,12.728,1635.7,1635.3,5.50102103]
["bitfinex-derivatives","ETHF0:USTF0",1693583493670,5.495,1635.8,1635.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693583493671,2.4815,1635.8,1635.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693583493873,2.4815,1635.8,1635.7,0.36217831]
["bitfinex-derivatives","ETHF0:USTF0",1693583494068,3.91508176,1635.8,1635.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693583495168,2.4815,1635.8,1635.7,0.36217831]
["bitfinex-derivatives","ETHF0:USTF0",1693583495573,3.91508176,1635.8,1635.7,0.36217831]
["bitfinex-derivatives","ETHF0:USTF0",1693583496374,2.4815,1635.8,1635.7,0.36217831]
["bitfinex-derivatives","ETHF0:USTF0",1693583498676,3.91508176,1635.8,1635.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693583499078,2.4815,1635.8,1635.7,0.36217831]
["bitfinex-derivatives","ETHF0:USTF0",1693583499980,3.91508176,1635.8,1635.7,0.36217831]
["bitfinex-derivatives","ETHF0:USTF0",1693583500277,2.4815,1635.8,1635.7,0.36217831]
["bitfinex-derivatives","ETHF0:USTF0",1693583500876,3.91508176,1635.8,1635.7,0.36217831]
["bitfinex-derivatives","ETHF0:USTF0",1693583501075,2.4815,1635.8,1635.7,0.36217831]
["bitfinex-derivatives","ETHF0:USTF0",1693583501879,2.4815,1635.8,1635.7,0.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693583502080,3.91508176,1635.8,1635.7,0.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693583502482,2.4815,1635.8,1635.7,0.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693583503081,3.91508176,1635.8,1635.7,0.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693583503681,2.4815,1635.8,1635.7,0.36217831]
["bitfinex-derivatives","ETHF0:USTF0",1693583503881,2.4815,1635.8,1635.7,0.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693583504084,4.08117873,1635.8,1635.7,0.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693583504278,3.91508176,1635.8,1635.7,0.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693583504986,1.43358176,1635.8,1635.7,0.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693583505185,24.49813331,1635.9,1635.7,0.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693583505685,1.59967873,1635.8,1635.7,0.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693583506186,1.59967873,1635.8,1635.5,5.98217572]
["bitfinex-derivatives","ETHF0:USTF0",1693583506483,1.59967873,1635.8,1635.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693583508886,25.93171507,1635.9,1635.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693583509093,1.59967873,1635.8,1635.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693583510289,1.59967873,1635.9,1635.7,5.5561]
["bitfinex-derivatives","ETHF0:USTF0",1693583510584,1.59967873,1635.9,1635.8,0.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693583511989,1.59967873,1635.9,1635.8,5.79607831]
["bitfinex-derivatives","ETHF0:USTF0",1693583512484,1.59967873,1636.1,1635.8,8.17431462]
["bitfinex-derivatives","ETHF0:USTF0",1693583512688,1.59967873,1636.1,1635.9,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693583512882,1.59967873,1636.1,1636.0,0.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693583513191,6.88559253,1636.2,1636.0,0.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693583513490,6.88559253,1636.2,1635.8,7.87323631]
["bitfinex-derivatives","ETHF0:USTF0",1693583513491,8.52826049,1636.1,1635.8,7.87323631]
["bitfinex-derivatives","ETHF0:USTF0",1693583513790,8.52826049,1636.1,1635.9,0.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693583514291,7.09467873,1636.1,1635.9,0.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693583515287,8.52826049,1636.1,1635.9,0.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693583516584,8.52826049,1636.1,1636.0,0.00596714]
["bitfinex-derivatives","ETHF0:USTF0",1693583516983,7.09467873,1636.1,1636.0,0.00596714]
["bitfinex-derivatives","ETHF0:USTF0",1693583517185,8.52826049,1636.1,1636.0,0.00596714]
["bitfinex-derivatives","ETHF0:USTF0",1693583517584,8.52826049,1636.1,1635.9,0.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693583518292,2.26993648,1636.0,1635.8,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693583518488,2.26993648,1636.0,1635.9,0.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693583518787,8.52826049,1636.1,1635.9,0.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693583519491,10.79819697,1636.1,1635.9,0.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693583520481,20.95819697,1636.1,1635.8,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693583521586,20.95819697,1636.1,1635.9,0.0059799]
["bitfinex-derivatives","ETHF0:USTF0",1693583522480,20.95819697,1636.1,1635.8,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693583522686,20.95819697,1636.1,1635.9,0.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693583522892,20.95819697,1636.1,1635.8,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693583523394,20.95819697,1636.1,1635.9,0.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693583523690,22.10649683,1636.3,1636.0,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693583523883,19.70697873,1636.3,1636.1,0.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693583524090,21.14056049,1636.3,1636.1,0.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693583525593,19.54088176,1636.3,1636.1,0.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693583525893,21.14056049,1636.3,1636.1,0.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693583526288,19.70697873,1636.3,1636.1,0.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693583526695,21.14056049,1636.3,1636.1,0.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693583526897,17.92493648,1636.2,1635.9,2.63587484]
["bitfinex-derivatives","ETHF0:USTF0",1693583527096,17.92493648,1636.2,1635.8,8.0985]
["bitfinex-derivatives","ETHF0:USTF0",1693583527288,20.50813648,1636.2,1635.8,8.0985]
["bitfinex-derivatives","ETHF0:USTF0",1693583527483,20.50813648,1636.2,1635.9,0.00551279]
["bitfinex-derivatives","ETHF0:USTF0",1693583527690,22.10781521,1636.2,1636.0,0.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693583527996,23.54139697,1636.2,1635.9,0.00551279]
["bitfinex-derivatives","ETHF0:USTF0",1693583528495,23.54139697,1636.2,1635.8,8.0985]
["bitfinex-derivatives","ETHF0:USTF0",1693583529596,21.94171824,1636.2,1635.8,8.0985]
["bitfinex-derivatives","ETHF0:USTF0",1693583530795,23.54139697,1636.2,1635.8,8.0985]
["bitfinex-derivatives","ETHF0:USTF0",1693583531601,25.94091507,1636.2,1635.8,8.0985]
["bitfinex-derivatives","ETHF0:USTF0",1693583531991,15.655,1636.1,1635.8,2.6035]
["bitfinex-derivatives","ETHF0:USTF0",1693583532194,3.70351824,1636.0,1635.8,2.6035]
["bitfinex-derivatives","ETHF0:USTF0",1693583532389,3.70351824,1636.0,1635.8,2.90457831]
["bitfinex-derivatives","ETHF0:USTF0",1693583534600,3.70351824,1636.0,1635.9,0.00551279]
["bitfinex-derivatives","ETHF0:USTF0",1693583535491,19.35851824,1636.0,1635.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693583535695,23.42509697,1636.0,1635.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693583538701,23.42509697,1636.0,1635.8,0.00552253]
["bitfinex-derivatives","ETHF0:USTF0",1693583539501,25.82461507,1636.0,1635.8,0.00552253]
["bitfinex-derivatives","ETHF0:USTF0",1693583539698,1.59967873,1635.9,1635.8,0.00552253]
["bitfinex-derivatives","ETHF0:USTF0",1693583540103,4.03237873,1635.9,1635.8,0.00552253]
["bitfinex-derivatives","ETHF0:USTF0",1693583540302,14.19237873,1635.9,1635.8,0.00552253]
["bitfinex-derivatives","ETHF0:USTF0",1693583540496,19.68737873,1635.9,1635.8,0.00552253]
["bitfinex-derivatives","ETHF0:USTF0",1693583548104,18.0877,1635.9,1635.8,0.00552253]
["bitfinex-derivatives","ETHF0:USTF0",1693583548698,19.68737873,1635.9,1635.8,0.00552253]
["bitfinex-derivatives","ETHF0:USTF0",1693583549409,19.68737873,1635.9,1635.8,1.59632719]
["bitfinex-derivatives","ETHF0:USTF0",1693583549608,18.0877,1635.9,1635.8,1.59632719]
["bitfinex-derivatives","ETHF0:USTF0",1693583552313,18.0877,1635.9,1635.8,1.8974055]
["bitfinex-derivatives","ETHF0:USTF0",1693583552705,18.0877,1635.9,1635.8,1.59632719]
["bitfinex-derivatives","ETHF0:USTF0",1693583553102,18.0877,1635.9,1635.8,3.9745635]
["bitfinex-derivatives","ETHF0:USTF0",1693583553709,18.0877,1635.9,1635.8,4.27564181]
["bitfinex-derivatives","ETHF0:USTF0",1693583555818,18.0877,1635.9,1635.8,2.68483715]
["bitfinex-derivatives","ETHF0:USTF0",1693583556517,18.0877,1635.9,1635.8,4.27720261]
["bitfinex-derivatives","ETHF0:USTF0",1693583557320,18.0877,1635.9,1635.8,4.27736587]
["bitfinex-derivatives","ETHF0:USTF0",1693583557919,18.0877,1635.9,1635.8,3.97628756]
["bitfinex-derivatives","ETHF0:USTF0",1693583558725,18.0877,1635.9,1635.8,4.27736587]
["bitfinex-derivatives","ETHF0:USTF0",1693583558911,18.0877,1635.9,1635.8,2.68483715]
["bitfinex-derivatives","ETHF0:USTF0",1693583559115,18.0877,1635.9,1635.8,4.27731371]
["bitfinex-derivatives","ETHF0:USTF0",1693583559519,18.0877,1635.9,1635.8,2.68483715]
["bitfinex-derivatives","ETHF0:USTF0",1693583560020,18.0877,1635.9,1635.8,4.27750297]
["bitfinex-derivatives","ETHF0:USTF0",1693583560517,18.0877,1635.9,1635.8,2.68483715]
["bitfinex-derivatives","ETHF0:USTF0",1693583561718,10.16,1635.9,1635.8,3.47415258]
["bitfinex-derivatives","ETHF0:USTF0",1693583561919,10.16,1636.0,1635.8,8.96915258]
["bitfinex-derivatives","ETHF0:USTF0",1693583562120,10.16,1636.0,1635.9,2.3884939]
["bitfinex-derivatives","ETHF0:USTF0",1693583562318,10.16,1636.0,1635.8,8.96915258]
["bitfinex-derivatives","ETHF0:USTF0",1693583562514,1.59967873,1636.1,1635.9,3.17306453]
["bitfinex-derivatives","ETHF0:USTF0",1693583562722,1.59967873,1636.3,1636.0,3.46863005]
["bitfinex-derivatives","ETHF0:USTF0",1693583563014,3.99919683,1636.5,1636.2,7.94230623]
["bitfinex-derivatives","ETHF0:USTF0",1693583563219,3.99919683,1636.5,1636.3,1.89135011]
["bitfinex-derivatives","ETHF0:USTF0",1693583563420,5.495,1636.4,1636.3,1.5902718]
["bitfinex-derivatives","ETHF0:USTF0",1693583563615,7.09467873,1636.4,1636.3,1.5902718]
["bitfinex-derivatives","ETHF0:USTF0",1693583564017,7.09467873,1636.4,1636.2,1.6513718]
["bitfinex-derivatives","ETHF0:USTF0",1693583564520,1.43358176,1636.3,1636.2,1.6513718]
["bitfinex-derivatives","ETHF0:USTF0",1693583564721,1.43358176,1636.3,1636.2,1.95245011]
["bitfinex-derivatives","ETHF0:USTF0",1693583565121,7.09467873,1636.4,1636.2,1.95245011]
["bitfinex-derivatives","ETHF0:USTF0",1693583565324,1.43358176,1636.3,1636.2,1.95245011]
["bitfinex-derivatives","ETHF0:USTF0",1693583565522,7.09467873,1636.4,1636.2,4.33865634]
["bitfinex-derivatives","ETHF0:USTF0",1693583566225,5.495,1636.4,1636.3,1.5902718]
["bitfinex-derivatives","ETHF0:USTF0",1693583566827,5.495,1636.4,1636.2,4.33865634]
["bitfinex-derivatives","ETHF0:USTF0",1693583567526,5.495,1636.4,1636.2,1.95245011]
["bitfinex-derivatives","ETHF0:USTF0",1693583568529,5.495,1636.4,1636.3,0.00548201]
["bitfinex-derivatives","ETHF0:USTF0",1693583568727,6.92858176,1636.4,1636.3,0.00548201]
["bitfinex-derivatives","ETHF0:USTF0",1693583571129,5.495,1636.4,1636.3,0.00548201]
["bitfinex-derivatives","ETHF0:USTF0",1693583572125,1.59967873,1636.6,1636.3,7.09075381]
["bitfinex-derivatives","ETHF0:USTF0",1693583572320,19.65419683,1636.7,1636.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693583572521,19.65419683,1636.7,1636.3,7.09075381]
["bitfinex-derivatives","ETHF0:USTF0",1693583572723,19.65419683,1636.7,1636.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693583572926,19.65419683,1636.7,1636.5,0.36217831]
["bitfinex-derivatives","ETHF0:USTF0",1693583574929,17.25467873,1636.7,1636.5,0.36217831]
["bitfinex-derivatives","ETHF0:USTF0",1693583575430,1.59967873,1636.7,1636.5,5.85717831]
["bitfinex-derivatives","ETHF0:USTF0",1693583576523,9.49419683,1636.8,1636.6,0.00545894]
["bitfinex-derivatives","ETHF0:USTF0",1693583576729,9.49419683,1636.8,1636.7,0.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693583576931,7.09467873,1636.8,1636.7,0.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693583577325,1.59967873,1636.8,1636.7,0.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693583577539,1.59967873,1636.8,1636.6,5.50045894]
["bitfinex-derivatives","ETHF0:USTF0",1693583577540,3.03326049,1636.8,1636.6,5.50045894]
["bitfinex-derivatives","ETHF0:USTF0",1693583577827,3.03326049,1636.8,1636.6,5.80153725]
["bitfinex-derivatives","ETHF0:USTF0",1693583578025,1.59967873,1636.8,1636.6,5.80153725]
["bitfinex-derivatives","ETHF0:USTF0",1693583579231,4.09027873,1636.8,1636.6,5.80153725]
["bitfinex-derivatives","ETHF0:USTF0",1693583579628,14.21307873,1636.9,1636.6,5.80153725]
["bitfinex-derivatives","ETHF0:USTF0",1693583582137,1.59967873,1636.9,1636.6,5.80153725]
["bitfinex-derivatives","ETHF0:USTF0",1693583582839,7.8945181,1637.0,1636.6,5.80153725]
["bitfinex-derivatives","ETHF0:USTF0",1693583582840,9.49419683,1637.0,1636.6,5.80153725]
["bitfinex-derivatives","ETHF0:USTF0",1693583584135,11.76413331,1637.0,1636.6,5.80153725]
["bitfinex-derivatives","ETHF0:USTF0",1693583585235,9.36461521,1637.0,1636.6,5.80153725]
["bitfinex-derivatives","ETHF0:USTF0",1693583585633,7.76493648,1637.0,1636.6,5.80153725]
["bitfinex-derivatives","ETHF0:USTF0",1693583586336,2.26993648,1637.0,1636.7,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693583586532,2.26993648,1637.0,1636.8,0.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693583586733,22.69773591,1637.1,1636.8,0.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693583587056,16.72047873,1637.1,1636.9,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693583587233,15.1208,1637.1,1637.0,0.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693583587740,2.3995181,1637.3,1637.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693583587741,11.75967873,1637.3,1637.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693583587942,11.75967873,1637.3,1637.2,0.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693583588238,3.19935746,1637.5,1637.2,0.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693583588239,3.99919683,1637.5,1637.2,5.79607831]
["bitfinex-derivatives","ETHF0:USTF0",1693583588436,8.99769683,1637.6,1637.3,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693583588634,8.99769683,1637.6,1637.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693583588841,11.10153634,1637.6,1637.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693583589240,9.66795458,1637.6,1637.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693583589442,11.10153634,1637.6,1637.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693583589743,11.15863634,1637.6,1637.4,0.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693583590042,1.59380724,1637.5,1637.4,5.79607831]
["bitfinex-derivatives","ETHF0:USTF0",1693583590542,11.31886182,1637.6,1637.4,5.80147576]
["bitfinex-derivatives","ETHF0:USTF0",1693583590742,8.91934372,1637.6,1637.4,5.80147576]
["bitfinex-derivatives","ETHF0:USTF0",1693583590944,11.31886182,1637.6,1637.4,5.80147576]
["bitfinex-derivatives","ETHF0:USTF0",1693583591139,11.80004643,1637.6,1637.4,5.80147576]
["bitfinex-derivatives","ETHF0:USTF0",1693583591345,1.59380724,1637.5,1637.4,5.80147576]
["bitfinex-derivatives","ETHF0:USTF0",1693583591735,1.59380724,1637.5,1637.4,0.00539745]
["bitfinex-derivatives","ETHF0:USTF0",1693583591736,11.81090724,1637.5,1637.4,0.00539745]
["bitfinex-derivatives","ETHF0:USTF0",1693583592046,19.70542534,1637.5,1637.4,0.00539745]
["bitfinex-derivatives","ETHF0:USTF0",1693583592545,0.0571,1637.4,1637.2,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693583592737,1.65090724,1637.4,1637.3,0.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693583592945,1.49068176,1637.4,1637.3,0.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693583593148,1.49068176,1637.4,1637.2,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693583593343,1.49068176,1637.4,1637.2,5.79607831]
["bitfinex-derivatives","ETHF0:USTF0",1693583593540,0.0571,1637.2,1636.8,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1693583593747,5.495,1637.0,1636.8,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1693583594046,5.495,1637.0,1636.9,0.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693583594237,5.5521,1637.0,1636.9,0.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693583594642,5.5521,1637.0,1636.9,0.30630326]
["bitfinex-derivatives","ETHF0:USTF0",1693583595043,2.537,1637.2,1636.9,5.80130326]
["bitfinex-derivatives","ETHF0:USTF0",1693583595247,2.5631,1637.3,1637.1,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693583595543,1.43358176,1637.2,1637.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693583595947,2.5631,1637.3,1637.1,0.36217831]
["bitfinex-derivatives","ETHF0:USTF0",1693583596244,0.0571,1637.2,1637.1,0.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693583597361,0.0571,1637.2,1636.9,5.50022495]
["bitfinex-derivatives","ETHF0:USTF0",1693583597362,17.98203648,1637.2,1636.9,5.50022495]
["bitfinex-derivatives","ETHF0:USTF0",1693583597551,0.0571,1637.0,1636.9,5.50022495]
["bitfinex-derivatives","ETHF0:USTF0",1693583597949,0.0571,1637.0,1636.9,5.80130326]
["bitfinex-derivatives","ETHF0:USTF0",1693583600766,1.49068176,1637.0,1636.9,5.80130326]
["bitfinex-derivatives","ETHF0:USTF0",1693583601063,0.0571,1637.0,1636.9,5.80130326]
["bitfinex-derivatives","ETHF0:USTF0",1693583601570,1.49068176,1637.0,1636.9,5.50022495]
["bitfinex-derivatives","ETHF0:USTF0",1693583602067,1.49068176,1637.0,1636.9,0.30630326]
["bitfinex-derivatives","ETHF0:USTF0",1693583602463,0.0571,1637.0,1636.9,0.30630326]
["bitfinex-derivatives","ETHF0:USTF0",1693583602865,15.655,1637.1,1636.9,0.30630326]
["bitfinex-derivatives","ETHF0:USTF0",1693583603564,17.08858176,1637.1,1636.9,0.30630326]
["bitfinex-derivatives","ETHF0:USTF0",1693583605669,2.32703648,1637.0,1636.9,0.00522495]
["bitfinex-derivatives","ETHF0:USTF0",1693583606073,4.81873648,1637.0,1636.9,0.00522495]
["bitfinex-derivatives","ETHF0:USTF0",1693583606773,4.81873648,1637.0,1636.8,6.00506518]
["bitfinex-derivatives","ETHF0:USTF0",1693583606970,4.81873648,1637.0,1636.8,6.30614349]
["bitfinex-derivatives","ETHF0:USTF0",1693583607673,4.81873648,1637.0,1636.9,0.00502001]
["bitfinex-derivatives","ETHF0:USTF0",1693583608069,22.06754372,1637.0,1636.9,0.00502001]
["bitfinex-derivatives","ETHF0:USTF0",1693583608378,24.46706182,1637.0,1636.9,0.00502001]
["bitfinex-derivatives","ETHF0:USTF0",1693583608569,24.46706182,1637.0,1636.8,0.00916338]
["bitfinex-derivatives","ETHF0:USTF0",1693583608570,22.06908124,1637.0,1636.8,0.00916338]
["bitfinex-derivatives","ETHF0:USTF0",1693583608772,11.59358176,1636.9,1636.8,0.00916338]
["bitfinex-derivatives","ETHF0:USTF0",1693583609073,13.18892652,1636.9,1636.8,0.00916338]
["bitfinex-derivatives","ETHF0:USTF0",1693583612674,15.58194366,1636.9,1636.8,0.00916338]
["bitfinex-derivatives","ETHF0:USTF0",1693583613471,13.9865989,1636.9,1636.8,0.00916338]
["bitfinex-derivatives","ETHF0:USTF0",1693583615875,14.29235486,1636.9,1636.8,0.00916338]
["bitfinex-derivatives","ETHF0:USTF0",1693583616276,12.42993648,1636.8,1636.7,5.06300001]
["bitfinex-derivatives","ETHF0:USTF0",1693583616477,14.02788541,1636.8,1636.7,5.06300001]
["bitfinex-derivatives","ETHF0:USTF0",1693583616678,14.02788541,1636.8,1636.7,5.36407832]
["bitfinex-derivatives","ETHF0:USTF0",1693583617178,14.02788541,1636.8,1636.7,5.06300001]
["bitfinex-derivatives","ETHF0:USTF0",1693583617577,14.02788541,1636.8,1636.6,0.47840595]
["bitfinex-derivatives","ETHF0:USTF0",1693583617881,1.43358176,1636.7,1636.5,5.5561]
["bitfinex-derivatives","ETHF0:USTF0",1693583618082,1.43358176,1636.7,1636.5,5.85717831]
["bitfinex-derivatives","ETHF0:USTF0",1693583618474,18.99270255,1636.8,1636.5,5.85717831]
["bitfinex-derivatives","ETHF0:USTF0",1693583618771,16.59968541,1636.8,1636.5,5.85717831]
["bitfinex-derivatives","ETHF0:USTF0",1693583619479,1.43358176,1636.7,1636.5,5.85717831]
["bitfinex-derivatives","ETHF0:USTF0",1693583621782,1.43358176,1636.7,1636.5,7.43915138]
["bitfinex-derivatives","ETHF0:USTF0",1693583621986,1.43358176,1636.7,1636.5,7.93748204]
["bitfinex-derivatives","ETHF0:USTF0",1693583628488,1.43358176,1636.7,1636.6,0.00446329]
["bitfinex-derivatives","ETHF0:USTF0",1693583631790,1.43358176,1636.7,1636.6,1.58643636]
["bitfinex-derivatives","ETHF0:USTF0",1693583634689,1.43358176,1636.7,1636.6,0.00446329]
["bitfinex-derivatives","ETHF0:USTF0",1693583635185,3.92048176,1636.7,1636.6,0.00446329]
["bitfinex-derivatives","ETHF0:USTF0",1693583636296,3.92048176,1636.7,1636.6,1.58643636]
["bitfinex-derivatives","ETHF0:USTF0",1693583636988,9.41548176,1636.7,1636.6,0.00446329]
["bitfinex-derivatives","ETHF0:USTF0",1693583637193,11.01343069,1636.7,1636.6,0.00446329]
["bitfinex-derivatives","ETHF0:USTF0",1693583638191,13.40644783,1636.7,1636.6,0.00446329]
["bitfinex-derivatives","ETHF0:USTF0",1693583639089,20.08058896,1636.7,1636.6,0.00446329]
["bitfinex-derivatives","ETHF0:USTF0",1693583641091,12.42993648,1636.6,1636.4,1.58197307]
["bitfinex-derivatives","ETHF0:USTF0",1693583641308,6.98568176,1636.5,1636.4,1.58197307]
["bitfinex-derivatives","ETHF0:USTF0",1693583641498,8.58700594,1636.5,1636.4,1.58197307]
["bitfinex-derivatives","ETHF0:USTF0",1693583641707,0.0571,1636.4,1636.3,3.95493268]
["bitfinex-derivatives","ETHF0:USTF0",1693583641902,7.82203648,1636.4,1636.3,2.37295961]
["bitfinex-derivatives","ETHF0:USTF0",1693583642097,7.82203648,1636.4,1636.3,2.67403792]
["bitfinex-derivatives","ETHF0:USTF0",1693583642297,7.82203648,1636.4,1636.3,2.68741816]
["bitfinex-derivatives","ETHF0:USTF0",1693583642795,7.82203648,1636.4,1636.3,2.38633985]
["bitfinex-derivatives","ETHF0:USTF0",1693583643700,7.82203648,1636.4,1636.3,2.39080206]
["bitfinex-derivatives","ETHF0:USTF0",1693583644095,7.82203648,1636.4,1636.3,2.69188037]
["bitfinex-derivatives","ETHF0:USTF0",1693583644295,7.82203648,1636.4,1636.3,0.00412971]
["bitfinex-derivatives","ETHF0:USTF0",1693583644496,7.82203648,1636.4,1636.3,2.38673758]
["bitfinex-derivatives","ETHF0:USTF0",1693583644698,10.20063648,1636.4,1636.3,2.38673758]
["bitfinex-derivatives","ETHF0:USTF0",1693583647704,10.20063648,1636.4,1636.3,2.38726032]
["bitfinex-derivatives","ETHF0:USTF0",1693583648306,10.20063648,1636.4,1636.3,2.38715323]
["bitfinex-derivatives","ETHF0:USTF0",1693583648800,10.20063648,1636.4,1636.2,3.71007699]
["bitfinex-derivatives","ETHF0:USTF0",1693583649000,1.43358176,1636.3,1636.2,3.71007699]
["bitfinex-derivatives","ETHF0:USTF0",1693583649400,1.43358176,1636.3,1636.2,4.0111553]
["bitfinex-derivatives","ETHF0:USTF0",1693583649605,10.20063648,1636.4,1636.2,4.80627739]
["bitfinex-derivatives","ETHF0:USTF0",1693583649810,11.63421824,1636.4,1636.3,3.18329426]
["bitfinex-derivatives","ETHF0:USTF0",1693583651908,6.13921824,1636.4,1636.3,3.18329426]
["bitfinex-derivatives","ETHF0:USTF0",1693583658522,6.13921824,1636.4,1636.3,3.18724591]
["bitfinex-derivatives","ETHF0:USTF0",1693583658820,6.13921824,1636.4,1636.3,0.00395165]
["bitfinex-derivatives","ETHF0:USTF0",1693583659525,6.13921824,1636.4,1636.3,3.19097323]
["bitfinex-derivatives","ETHF0:USTF0",1693583660023,2.61886674,1636.5,1636.3,9.75496265]
["bitfinex-derivatives","ETHF0:USTF0",1693583660220,0.00916674,1636.5,1636.4,9.51103269]
["bitfinex-derivatives","ETHF0:USTF0",1693583660619,0.00916674,1636.5,1636.4,12.08813269]
["bitfinex-derivatives","ETHF0:USTF0",1693583661122,0.00916674,1636.5,1636.4,8.1332]
["bitfinex-derivatives","ETHF0:USTF0",1693583663629,12.23994369,1636.9,1636.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693583663822,12.23994369,1636.9,1636.8,3.98155288]
["bitfinex-derivatives","ETHF0:USTF0",1693583664125,13.67352545,1636.9,1636.8,3.98155288]
["bitfinex-derivatives","ETHF0:USTF0",1693583664924,13.67352545,1636.9,1636.8,2.38893173]
["bitfinex-derivatives","ETHF0:USTF0",1693583665323,12.07220127,1636.9,1636.8,2.69001004]
["bitfinex-derivatives","ETHF0:USTF0",1693583665525,12.07220127,1636.9,1636.8,2.38893173]
["bitfinex-derivatives","ETHF0:USTF0",1693583665728,17.56720127,1636.9,1636.8,2.38893173]
["bitfinex-derivatives","ETHF0:USTF0",1693583665924,17.56720127,1636.9,1636.8,3.9812719]
["bitfinex-derivatives","ETHF0:USTF0",1693583666123,17.56720127,1636.9,1636.8,2.38893173]
["bitfinex-derivatives","ETHF0:USTF0",1693583666928,17.56720127,1636.9,1636.8,3.98116118]
["bitfinex-derivatives","ETHF0:USTF0",1693583667127,19.16852545,1636.9,1636.8,1.59222945]
["bitfinex-derivatives","ETHF0:USTF0",1693583668123,21.57051173,1636.9,1636.8,1.59222945]
["bitfinex-derivatives","ETHF0:USTF0",1693583668325,19.16852545,1636.9,1636.8,1.59222945]
["bitfinex-derivatives","ETHF0:USTF0",1693583668831,21.57051173,1636.9,1636.7,3.98116118]
["bitfinex-derivatives","ETHF0:USTF0",1693583669126,5.495,1636.8,1636.7,3.98116118]
["bitfinex-derivatives","ETHF0:USTF0",1693583669327,7.76493648,1636.8,1636.7,3.98116118]
["bitfinex-derivatives","ETHF0:USTF0",1693583669526,10.20853648,1636.8,1636.7,2.69001004]
["bitfinex-derivatives","ETHF0:USTF0",1693583669928,10.20853648,1636.8,1636.7,2.68966426]
["bitfinex-derivatives","ETHF0:USTF0",1693583670427,10.20853648,1636.8,1636.7,2.38858595]
["bitfinex-derivatives","ETHF0:USTF0",1693583671628,10.20853648,1636.8,1636.7,2.68966426]
["bitfinex-derivatives","ETHF0:USTF0",1693583672530,7.9386,1636.8,1636.7,2.68966426]
["bitfinex-derivatives","ETHF0:USTF0",1693583673231,7.9386,1636.8,1636.7,2.38858595]
["bitfinex-derivatives","ETHF0:USTF0",1693583673633,7.9386,1636.8,1636.7,2.39242991]
["bitfinex-derivatives","ETHF0:USTF0",1693583675529,18.0986,1636.8,1636.7,2.39242991]
["bitfinex-derivatives","ETHF0:USTF0",1693583675834,20.14674307,1636.8,1636.7,1.59642868]
["bitfinex-derivatives","ETHF0:USTF0",1693583676033,20.14674307,1636.8,1636.7,0.00384396]
["bitfinex-derivatives","ETHF0:USTF0",1693583676433,22.75794307,1636.8,1636.7,0.00384396]
["bitfinex-derivatives","ETHF0:USTF0",1693583679134,29.35959995,1636.8,1636.5,3.98117067]
["bitfinex-derivatives","ETHF0:USTF0",1693583679338,15.655,1636.6,1636.5,3.98117067]
["bitfinex-derivatives","ETHF0:USTF0",1693583679743,18.0334,1636.6,1636.5,3.98260752]
["bitfinex-derivatives","ETHF0:USTF0",1693583679938,18.0334,1636.6,1636.5,1.59304301]
["bitfinex-derivatives","ETHF0:USTF0",1693583680439,19.63507214,1636.6,1636.5,1.59304301]
["bitfinex-derivatives","ETHF0:USTF0",1693583681930,18.0334,1636.6,1636.5,1.59304301]
["bitfinex-derivatives","ETHF0:USTF0",1693583683432,18.0334,1636.6,1636.5,4.34478583]
["bitfinex-derivatives","ETHF0:USTF0",1693583683433,7.8734,1636.6,1636.5,4.34478583]
["bitfinex-derivatives","ETHF0:USTF0",1693583683638,7.8734,1636.6,1636.5,2.75174282]
["bitfinex-derivatives","ETHF0:USTF0",1693583684432,5.495,1636.6,1636.5,2.75174282]
["bitfinex-derivatives","ETHF0:USTF0",1693583685342,15.655,1636.6,1636.5,2.75174282]
["bitfinex-derivatives","ETHF0:USTF0",1693583686835,10.16,1636.7,1636.5,3.54826433]
["bitfinex-derivatives","ETHF0:USTF0",1693583687045,18.2025,1636.8,1636.6,2.38760315]
["bitfinex-derivatives","ETHF0:USTF0",1693583687245,18.2025,1636.8,1636.7,1.89261483]
["bitfinex-derivatives","ETHF0:USTF0",1693583687442,10.16,1636.8,1636.7,2.68868146]
["bitfinex-derivatives","ETHF0:USTF0",1693583687639,10.16,1636.8,1636.7,2.69215979]
["bitfinex-derivatives","ETHF0:USTF0",1693583688539,0.47861951,1636.9,1636.7,8.98564266]
["bitfinex-derivatives","ETHF0:USTF0",1693583688742,11.81877214,1637.0,1636.8,2.38591286]
["bitfinex-derivatives","ETHF0:USTF0",1693583688945,10.16,1637.0,1636.9,1.89152007]
["bitfinex-derivatives","ETHF0:USTF0",1693583689345,10.16,1637.0,1636.9,2.68699117]
["bitfinex-derivatives","ETHF0:USTF0",1693583689937,10.16,1637.0,1636.9,4.27713762]
["bitfinex-derivatives","ETHF0:USTF0",1693583691047,10.16,1637.0,1636.9,2.68699117]
["bitfinex-derivatives","ETHF0:USTF0",1693583691742,10.16,1637.0,1636.9,4.27713154]
["bitfinex-derivatives","ETHF0:USTF0",1693583692047,10.16,1637.1,1636.9,8.18199117]
["bitfinex-derivatives","ETHF0:USTF0",1693583692246,10.16,1637.1,1637.0,1.65106422]
["bitfinex-derivatives","ETHF0:USTF0",1693583693944,11.59358176,1637.1,1637.0,1.65106422]
["bitfinex-derivatives","ETHF0:USTF0",1693583694349,10.16,1637.1,1637.0,1.65106422]
["bitfinex-derivatives","ETHF0:USTF0",1693583695342,10.16,1637.4,1637.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693583695549,4.06128035,1637.6,1637.3,7.08441496]
["bitfinex-derivatives","ETHF0:USTF0",1693583695748,1.65877214,1637.6,1637.3,7.08441496]
["bitfinex-derivatives","ETHF0:USTF0",1693583696049,1.65877214,1637.6,1637.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693583696343,12.30346648,1637.6,1637.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693583696541,13.73704824,1637.6,1637.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693583697447,13.2523539,1637.6,1637.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693583698049,11.76167214,1637.6,1637.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693583698647,11.76167214,1637.6,1637.5,0.06451685]
["bitfinex-derivatives","ETHF0:USTF0",1693583698849,10.16,1637.6,1637.5,0.06451685]
["bitfinex-derivatives","ETHF0:USTF0",1693583702253,10.16,1637.6,1637.5,5.55951685]
["bitfinex-derivatives","ETHF0:USTF0",1693583702546,10.16,1637.7,1637.5,5.55951685]
["bitfinex-derivatives","ETHF0:USTF0",1693583702741,1.59721043,1637.8,1637.5,5.55951685]
["bitfinex-derivatives","ETHF0:USTF0",1693583702742,1.59721043,1637.8,1637.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693583702942,10.16,1637.8,1637.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693583703343,11.59358176,1637.8,1637.5,8.18211685]
["bitfinex-derivatives","ETHF0:USTF0",1693583703539,11.59358176,1637.8,1637.7,0.06450741]
["bitfinex-derivatives","ETHF0:USTF0",1693583703739,11.59358176,1637.8,1637.7,0.00340741]
["bitfinex-derivatives","ETHF0:USTF0",1693583703946,18.68579219,1637.8,1637.7,0.00340741]
["bitfinex-derivatives","ETHF0:USTF0",1693583704343,19.29609219,1637.8,1637.7,0.00340741]
["bitfinex-derivatives","ETHF0:USTF0",1693583704548,19.29609219,1637.8,1637.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693583704751,15.655,1637.6,1637.3,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693583704945,1.43358176,1637.5,1637.3,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693583705146,1.43358176,1637.5,1637.3,5.79607831]
["bitfinex-derivatives","ETHF0:USTF0",1693583705347,20.6631,1637.6,1637.3,5.79607831]
["bitfinex-derivatives","ETHF0:USTF0",1693583705542,15.655,1637.6,1637.3,5.79607831]
["bitfinex-derivatives","ETHF0:USTF0",1693583706956,0.6103,1637.7,1637.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693583707249,11.81431043,1637.9,1637.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693583707449,15.7121,1637.9,1637.5,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693583707653,15.7121,1637.9,1637.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693583707851,17.98203648,1637.9,1637.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693583708041,12.48703648,1637.9,1637.7,5.5561]
["bitfinex-derivatives","ETHF0:USTF0",1693583708352,12.48703648,1637.9,1637.8,0.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693583708553,13.92061824,1637.9,1637.8,0.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693583708752,13.92061824,1637.9,1637.7,5.5561]
["bitfinex-derivatives","ETHF0:USTF0",1693583709051,13.92061824,1637.9,1637.7,5.85717831]
["bitfinex-derivatives","ETHF0:USTF0",1693583709253,5.495,1637.8,1637.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693583709650,5.495,1637.8,1637.5,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693583709851,3.70351824,1637.7,1637.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693583710148,5.495,1637.6,1637.3,7.9142]
["bitfinex-derivatives","ETHF0:USTF0",1693583710353,3.70351824,1637.5,1637.3,7.9142]
["bitfinex-derivatives","ETHF0:USTF0",1693583710548,3.70351824,1637.5,1637.3,8.21527831]
["bitfinex-derivatives","ETHF0:USTF0",1693583712352,1.43358176,1637.5,1637.3,8.21527831]
["bitfinex-derivatives","ETHF0:USTF0",1693583713455,5.5521,1637.6,1637.3,8.21527831]
["bitfinex-derivatives","ETHF0:USTF0",1693583713856,0.0571,1637.6,1637.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693583714049,1.49068176,1637.6,1637.5,0.36217831]
["bitfinex-derivatives","ETHF0:USTF0",1693583714551,0.0571,1637.6,1637.5,0.36217831]
["bitfinex-derivatives","ETHF0:USTF0",1693583714752,1.49068176,1637.6,1637.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693583715758,0.0571,1637.6,1637.5,0.36217831]
["bitfinex-derivatives","ETHF0:USTF0",1693583715958,5.495,1637.7,1637.5,0.36217831]
["bitfinex-derivatives","ETHF0:USTF0",1693583717055,6.92858176,1637.7,1637.5,0.36217831]
["bitfinex-derivatives","ETHF0:USTF0",1693583717361,6.92858176,1637.7,1637.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693583718160,6.92858176,1637.7,1637.5,0.36217831]
["bitfinex-derivatives","ETHF0:USTF0",1693583719450,2.26993648,1637.6,1637.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693583719656,2.26993648,1637.6,1637.5,0.36217831]
["bitfinex-derivatives","ETHF0:USTF0",1693583719858,2.26993648,1637.6,1637.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693583720761,2.26993648,1637.6,1637.5,0.36217831]
["bitfinex-derivatives","ETHF0:USTF0",1693583723649,2.26993648,1637.6,1637.5,0.06451685]
["bitfinex-derivatives","ETHF0:USTF0",1693583724654,2.26993648,1637.6,1637.5,0.36217831]
["bitfinex-derivatives","ETHF0:USTF0",1693583725555,2.26993648,1637.6,1637.5,0.36559642]
["bitfinex-derivatives","ETHF0:USTF0",1693583725764,2.26993648,1637.6,1637.5,5.79949642]
["bitfinex-derivatives","ETHF0:USTF0",1693583726862,2.32703648,1637.6,1637.5,5.79949642]
["bitfinex-derivatives","ETHF0:USTF0",1693583727050,2.32703648,1637.6,1637.5,0.00341811]
["bitfinex-derivatives","ETHF0:USTF0",1693583727558,2.32703648,1637.6,1637.3,7.9142]
["bitfinex-derivatives","ETHF0:USTF0",1693583727764,1.43358176,1637.5,1637.3,7.9142]
["bitfinex-derivatives","ETHF0:USTF0",1693583728158,6.53298176,1637.5,1637.3,7.9142]
["bitfinex-derivatives","ETHF0:USTF0",1693583729461,6.53298176,1637.5,1637.3,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693583730052,6.53298176,1637.5,1637.3,5.79607831]
["bitfinex-derivatives","ETHF0:USTF0",1693583730761,0.0571,1637.4,1637.3,5.79607831]
["bitfinex-derivatives","ETHF0:USTF0",1693583732162,2.32703648,1637.4,1637.3,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693583733562,3.92424691,1637.4,1637.3,0.00492403]
["bitfinex-derivatives","ETHF0:USTF0",1693583735867,6.32006256,1637.4,1637.3,0.00492403]
["bitfinex-derivatives","ETHF0:USTF0",1693583737665,4.72285213,1637.4,1637.3,0.00492403]
["bitfinex-derivatives","ETHF0:USTF0",1693583738768,8.12769143,1637.4,1637.3,0.00492403]
["bitfinex-derivatives","ETHF0:USTF0",1693583738964,0.0611,1637.2,1637.0,3.91958797]
["bitfinex-derivatives","ETHF0:USTF0",1693583739163,2.26993648,1637.1,1637.0,1.5397501]
["bitfinex-derivatives","ETHF0:USTF0",1693583739568,2.26993648,1637.1,1637.0,1.54418499]
["bitfinex-derivatives","ETHF0:USTF0",1693583739569,6.25601824,1637.1,1637.0,1.54418499]
["bitfinex-derivatives","ETHF0:USTF0",1693583740272,6.25601824,1637.1,1637.0,1.8452633]
["bitfinex-derivatives","ETHF0:USTF0",1693583740468,6.25601824,1637.1,1637.0,3.92402286]
["bitfinex-derivatives","ETHF0:USTF0",1693583740670,6.25601824,1637.1,1637.0,2.87267939]
["bitfinex-derivatives","ETHF0:USTF0",1693583743771,6.25601824,1637.1,1637.0,2.38427276]
["bitfinex-derivatives","ETHF0:USTF0",1693583744072,6.31711824,1637.1,1637.0,0.00443489]
["bitfinex-derivatives","ETHF0:USTF0",1693583744272,6.31711824,1637.1,1637.0,2.38427276]
["bitfinex-derivatives","ETHF0:USTF0",1693583751070,11.81211824,1637.1,1637.0,2.38427276]
["bitfinex-derivatives","ETHF0:USTF0",1693583751277,11.81211824,1637.1,1637.0,0.00443489]
["bitfinex-derivatives","ETHF0:USTF0",1693583751571,11.81211824,1637.1,1636.9,1.78303558]
["bitfinex-derivatives","ETHF0:USTF0",1693583751572,0.0611,1637.0,1636.9,1.78303558]
["bitfinex-derivatives","ETHF0:USTF0",1693583751775,16.3264,1637.0,1636.7,3.17311716]
["bitfinex-derivatives","ETHF0:USTF0",1693583751966,5.495,1636.8,1636.7,3.17311716]
["bitfinex-derivatives","ETHF0:USTF0",1693583752168,5.495,1636.8,1636.6,3.66007027]
["bitfinex-derivatives","ETHF0:USTF0",1693583752370,1.43358176,1636.7,1636.6,3.66007027]
["bitfinex-derivatives","ETHF0:USTF0",1693583753278,10.7102,1636.8,1636.6,3.96114858]
["bitfinex-derivatives","ETHF0:USTF0",1693583753573,12.14378176,1636.8,1636.6,3.96114858]
["bitfinex-derivatives","ETHF0:USTF0",1693583754566,2.26993648,1636.7,1636.6,3.96114858]
["bitfinex-derivatives","ETHF0:USTF0",1693583754775,2.26993648,1636.7,1636.6,3.66007027]
["bitfinex-derivatives","ETHF0:USTF0",1693583754977,2.26993648,1636.7,1636.6,0.48695311]
["bitfinex-derivatives","ETHF0:USTF0",1693583755177,2.26993648,1636.7,1636.5,11.25511716]
["bitfinex-derivatives","ETHF0:USTF0",1693583755381,1.43358176,1636.6,1636.5,11.25511716]
["bitfinex-derivatives","ETHF0:USTF0",1693583756177,1.43358176,1636.6,1636.5,8.082]
["bitfinex-derivatives","ETHF0:USTF0",1693583756373,1.43358176,1636.6,1636.5,11.25511716]
["bitfinex-derivatives","ETHF0:USTF0",1693583756578,1.43358176,1636.6,1636.5,12.05148667]
["bitfinex-derivatives","ETHF0:USTF0",1693583756776,2.26993648,1636.7,1636.5,12.05148667]
["bitfinex-derivatives","ETHF0:USTF0",1693583756982,6.92858176,1636.6,1636.5,0.4952912]
["bitfinex-derivatives","ETHF0:USTF0",1693583757274,6.92858176,1636.6,1636.4,2.5878]
["bitfinex-derivatives","ETHF0:USTF0",1693583757580,9.46878176,1636.6,1636.4,2.5878]
["bitfinex-derivatives","ETHF0:USTF0",1693583757777,9.46878176,1636.6,1636.4,5.76091716]
["bitfinex-derivatives","ETHF0:USTF0",1693583757970,9.46878176,1636.6,1636.4,2.5878]
["bitfinex-derivatives","ETHF0:USTF0",1693583759177,9.46878176,1636.6,1636.5,0.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693583759377,9.46878176,1636.6,1636.4,2.5878]
["bitfinex-derivatives","ETHF0:USTF0",1693583759678,9.46878176,1636.6,1636.5,0.00380453]
["bitfinex-derivatives","ETHF0:USTF0",1693583761977,3.97378176,1636.6,1636.5,0.00380453]
["bitfinex-derivatives","ETHF0:USTF0",1693583764584,16.3264,1637.0,1636.5,5.79988284]
["bitfinex-derivatives","ETHF0:USTF0",1693583764779,4.9644,1636.9,1636.7,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693583765080,16.3264,1637.0,1636.8,0.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693583765377,0.0611,1637.0,1636.9,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693583765680,5.5561,1637.2,1636.9,5.49877248]
["bitfinex-derivatives","ETHF0:USTF0",1693583765884,5.5561,1637.2,1637.0,0.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693583766181,1.49468176,1637.1,1637.0,0.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693583766575,0.0611,1637.0,1636.9,5.49877248]
["bitfinex-derivatives","ETHF0:USTF0",1693583766986,5.5561,1637.0,1636.9,0.00377248]
["bitfinex-derivatives","ETHF0:USTF0",1693583767377,8.0273,1637.0,1636.9,0.00377248]
["bitfinex-derivatives","ETHF0:USTF0",1693583767686,8.0273,1637.0,1636.7,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693583767878,3.70351824,1636.9,1636.7,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693583768376,3.70351824,1636.9,1636.7,5.79607831]
["bitfinex-derivatives","ETHF0:USTF0",1693583768377,6.13761824,1636.9,1636.7,5.79607831]
["bitfinex-derivatives","ETHF0:USTF0",1693583770880,6.13761824,1636.9,1636.7,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693583771284,5.495,1636.8,1636.6,5.0089]
["bitfinex-derivatives","ETHF0:USTF0",1693583771477,1.43358176,1636.7,1636.6,5.0089]
["bitfinex-derivatives","ETHF0:USTF0",1693583771881,1.43358176,1636.7,1636.6,2.5066]
["bitfinex-derivatives","ETHF0:USTF0",1693583772280,1.43358176,1636.7,1636.6,2.80767831]
["bitfinex-derivatives","ETHF0:USTF0",1693583772584,1.43358176,1636.7,1636.6,2.5066]
["bitfinex-derivatives","ETHF0:USTF0",1693583773681,1.43358176,1636.7,1636.6,2.80767831]
["bitfinex-derivatives","ETHF0:USTF0",1693583774081,1.43358176,1636.7,1636.6,2.5066]
["bitfinex-derivatives","ETHF0:USTF0",1693583774285,7.9536,1636.8,1636.6,2.80767831]
["bitfinex-derivatives","ETHF0:USTF0",1693583774487,9.38718176,1636.8,1636.6,2.80767831]
["bitfinex-derivatives","ETHF0:USTF0",1693583774682,9.38718176,1636.8,1636.6,2.5066]
["bitfinex-derivatives","ETHF0:USTF0",1693583775287,9.38718176,1636.8,1636.6,2.99245352]
["bitfinex-derivatives","ETHF0:USTF0",1693583777487,9.38718176,1636.8,1636.6,3.29353183]
["bitfinex-derivatives","ETHF0:USTF0",1693583778391,9.38718176,1636.8,1636.6,6.47425391]
["bitfinex-derivatives","ETHF0:USTF0",1693583778586,9.38718176,1636.8,1636.7,0.00378915]
["bitfinex-derivatives","ETHF0:USTF0",1693583779898,19.54718176,1636.8,1636.7,0.00378915]
["bitfinex-derivatives","ETHF0:USTF0",1693583780596,19.54718176,1636.8,1636.4,3.18072208]
["bitfinex-derivatives","ETHF0:USTF0",1693583780798,10.16,1636.6,1636.4,3.18072208]
["bitfinex-derivatives","ETHF0:USTF0",1693583780996,2.26993648,1636.5,1636.4,3.18072208]
["bitfinex-derivatives","ETHF0:USTF0",1693583781295,6.11341824,1636.5,1636.4,3.18072208]
["bitfinex-derivatives","ETHF0:USTF0",1693583784803,16.33451824,1636.5,1636.4,3.18072208]
["bitfinex-derivatives","ETHF0:USTF0",1693583784997,0.0611,1636.4,1636.3,3.18072208]
["bitfinex-derivatives","ETHF0:USTF0",1693583785198,15.7161,1636.4,1636.3,3.18072208]
["bitfinex-derivatives","ETHF0:USTF0",1693583786103,15.7161,1636.4,1636.2,3.18072208]
["bitfinex-derivatives","ETHF0:USTF0",1693583786304,21.92181824,1636.3,1636.2,3.18072208]
["bitfinex-derivatives","ETHF0:USTF0",1693583786599,21.92181824,1636.3,1636.1,3.18072208]
["bitfinex-derivatives","ETHF0:USTF0",1693583786800,24.39291824,1636.3,1636.1,3.18072208]
["bitfinex-derivatives","ETHF0:USTF0",1693583786998,24.39291824,1636.3,1636.2,3.18072208]
["bitfinex-derivatives","ETHF0:USTF0",1693583787199,24.39291824,1636.3,1636.1,3.48180039]
["bitfinex-derivatives","ETHF0:USTF0",1693583788397,24.39291824,1636.3,1636.1,3.18072208]
["bitfinex-derivatives","ETHF0:USTF0",1693583792607,24.39291824,1636.3,1636.1,3.48180039]
["bitfinex-derivatives","ETHF0:USTF0",1693583793813,24.39291824,1636.3,1636.2,0.00339032]
["bitfinex-derivatives","ETHF0:USTF0",1693583796010,18.89791824,1636.3,1636.2,3.48519071]
["bitfinex-derivatives","ETHF0:USTF0",1693583796213,0.49029226,1636.6,1636.2,3.48519071]
["bitfinex-derivatives","ETHF0:USTF0",1693583796214,5.495,1636.4,1636.2,3.48519071]
["bitfinex-derivatives","ETHF0:USTF0",1693583796417,5.5561,1636.4,1636.3,3.18072208]
["bitfinex-derivatives","ETHF0:USTF0",1693583796810,6.98968176,1636.4,1636.3,3.18072208]
["bitfinex-derivatives","ETHF0:USTF0",1693583800815,6.98968176,1636.4,1636.2,2.82396863]
["bitfinex-derivatives","ETHF0:USTF0",1693583800816,6.98968176,1636.4,1636.2,6.00469071]
["bitfinex-derivatives","ETHF0:USTF0",1693583801211,2.26993648,1636.3,1636.2,5.7036124]
["bitfinex-derivatives","ETHF0:USTF0",1693583801413,17.92493648,1636.3,1636.2,3.1841124]
["bitfinex-derivatives","ETHF0:USTF0",1693583801614,20.50063648,1636.3,1636.2,3.1841124]
["bitfinex-derivatives","ETHF0:USTF0",1693583801815,20.50063648,1636.3,1636.0,3.08730741]
["bitfinex-derivatives","ETHF0:USTF0",1693583801816,20.50063648,1636.3,1636.0,3.67162949]
["bitfinex-derivatives","ETHF0:USTF0",1693583802013,15.7161,1636.1,1636.0,3.18072208]
["bitfinex-derivatives","ETHF0:USTF0",1693583802218,17.98603648,1636.1,1636.0,3.18072208]
["bitfinex-derivatives","ETHF0:USTF0",1693583802618,17.98603648,1636.1,1636.0,3.18399739]
["bitfinex-derivatives","ETHF0:USTF0",1693583805628,12.49103648,1636.1,1636.0,3.4850757]
["bitfinex-derivatives","ETHF0:USTF0",1693583805821,2.33103648,1636.1,1636.0,3.18399739]
["bitfinex-derivatives","ETHF0:USTF0",1693583806223,2.33103648,1636.1,1636.0,3.4850757]
["bitfinex-derivatives","ETHF0:USTF0",1693583806627,2.33103648,1636.1,1636.0,3.18399739]
["bitfinex-derivatives","ETHF0:USTF0",1693583807527,6.92858176,1636.2,1636.0,3.4850757]
["bitfinex-derivatives","ETHF0:USTF0",1693583807726,9.19851824,1636.2,1636.0,3.4850757]
["bitfinex-derivatives","ETHF0:USTF0",1693583807921,9.19851824,1636.2,1636.0,3.18399739]
["bitfinex-derivatives","ETHF0:USTF0",1693583808831,9.19851824,1636.2,1636.0,3.4850757]
["bitfinex-derivatives","ETHF0:USTF0",1693583810026,9.19851824,1636.2,1636.0,3.18399739]
["bitfinex-derivatives","ETHF0:USTF0",1693583811627,9.19851824,1636.2,1636.1,2.388657]
["bitfinex-derivatives","ETHF0:USTF0",1693583812521,9.19851824,1636.2,1636.1,2.39192461]
["bitfinex-derivatives","ETHF0:USTF0",1693583815332,9.19851824,1636.2,1636.1,0.00326761]
["bitfinex-derivatives","ETHF0:USTF0",1693583820432,19.41961824,1636.2,1636.1,0.00326761]
["bitfinex-derivatives","ETHF0:USTF0",1693583821627,0.0611,1636.1,1635.9,2.39048136]
["bitfinex-derivatives","ETHF0:USTF0",1693583821833,19.35851824,1636.0,1635.9,2.39048136]
["bitfinex-derivatives","ETHF0:USTF0",1693583823533,5.495,1636.0,1635.9,2.69484267]
["bitfinex-derivatives","ETHF0:USTF0",1693583823732,5.495,1636.0,1635.9,3.4916698]
["bitfinex-derivatives","ETHF0:USTF0",1693583824140,6.92858176,1636.0,1635.9,3.19059149]
["bitfinex-derivatives","ETHF0:USTF0",1693583824936,17.08858176,1636.0,1635.9,3.19059149]
["bitfinex-derivatives","ETHF0:USTF0",1693583826841,17.08858176,1636.0,1635.9,3.19363159]
["bitfinex-derivatives","ETHF0:USTF0",1693583831235,17.08858176,1636.0,1635.9,0.003283]
["bitfinex-derivatives","ETHF0:USTF0",1693583831641,17.08858176,1636.0,1635.8,3.98793574]
["bitfinex-derivatives","ETHF0:USTF0",1693583831836,2.26993648,1635.9,1635.8,3.98793574]
["bitfinex-derivatives","ETHF0:USTF0",1693583832345,2.26993648,1635.9,1635.7,2.4783]
["bitfinex-derivatives","ETHF0:USTF0",1693583832839,2.26993648,1635.9,1635.7,2.77937831]
["bitfinex-derivatives","ETHF0:USTF0",1693583833038,17.08858176,1636.0,1635.7,2.77937831]
["bitfinex-derivatives","ETHF0:USTF0",1693583833245,17.08858176,1636.0,1635.9,3.98886322]
["bitfinex-derivatives","ETHF0:USTF0",1693583835542,15.655,1636.0,1635.9,4.28994153]
["bitfinex-derivatives","ETHF0:USTF0",1693583835741,2.4281,1636.1,1635.9,5.79607831]
["bitfinex-derivatives","ETHF0:USTF0",1693583835944,2.27257006,1636.4,1636.0,9.48325245]
["bitfinex-derivatives","ETHF0:USTF0",1693583835945,5.5561,1636.4,1636.0,9.48325245]
["bitfinex-derivatives","ETHF0:USTF0",1693583836135,7.09617006,1636.5,1636.3,2.39261685]
["bitfinex-derivatives","ETHF0:USTF0",1693583836342,12.59546709,1636.7,1636.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1693583836739,22.75546709,1636.7,1636.5,2.39599937]
["bitfinex-derivatives","ETHF0:USTF0",1693583836945,22.75546709,1636.7,1636.6,0.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693583837146,22.75546709,1636.7,1636.5,2.39599937]
["bitfinex-derivatives","ETHF0:USTF0",1693583837147,24.18904885,1636.7,1636.5,2.39599937]
["bitfinex-derivatives","ETHF0:USTF0",1693583838043,24.18904885,1636.7,1636.4,2.39199937]
["bitfinex-derivatives","ETHF0:USTF0",1693583838044,17.92493648,1636.6,1636.4,2.39199937]
["bitfinex-derivatives","ETHF0:USTF0",1693583838253,11.59358176,1636.5,1636.4,2.39199937]
["bitfinex-derivatives","ETHF0:USTF0",1693583838548,11.59358176,1636.5,1636.4,2.3952426]
["bitfinex-derivatives","ETHF0:USTF0",1693583840049,11.59358176,1636.5,1636.4,0.00324323]
["bitfinex-derivatives","ETHF0:USTF0",1693583840250,11.59358176,1636.5,1636.4,0.30432154]
["bitfinex-derivatives","ETHF0:USTF0",1693583840446,11.59358176,1636.5,1636.4,3.49447735]
["bitfinex-derivatives","ETHF0:USTF0",1693583840951,11.59358176,1636.5,1636.4,3.19339904]
["bitfinex-derivatives","ETHF0:USTF0",1693583841548,11.59358176,1636.5,1636.4,3.49447735]
["bitfinex-derivatives","ETHF0:USTF0",1693583841750,11.59358176,1636.5,1636.4,3.19339904]
["bitfinex-derivatives","ETHF0:USTF0",1693583843147,11.59358176,1636.5,1636.4,0.00324323]
["bitfinex-derivatives","ETHF0:USTF0",1693583843348,11.59358176,1636.5,1636.4,2.39546548]
["bitfinex-derivatives","ETHF0:USTF0",1693583844252,11.59358176,1636.5,1636.4,0.00324323]
["bitfinex-derivatives","ETHF0:USTF0",1693583844751,11.59358176,1636.5,1636.4,3.19339904]
["bitfinex-derivatives","ETHF0:USTF0",1693583845050,11.65468176,1636.5,1636.4,2.39522439]
["bitfinex-derivatives","ETHF0:USTF0",1693583845552,11.65468176,1636.5,1636.4,2.39524132]
["bitfinex-derivatives","ETHF0:USTF0",1693583845750,17.14968176,1636.5,1636.4,2.39524132]
["bitfinex-derivatives","ETHF0:USTF0",1693583847648,17.14968176,1636.5,1636.4,0.00324323]
["bitfinex-derivatives","ETHF0:USTF0",1693583848850,18.75085182,1636.5,1636.4,0.00324323]
["bitfinex-derivatives","ETHF0:USTF0",1693583849050,17.14968176,1636.5,1636.4,0.00324323]
["bitfinex-derivatives","ETHF0:USTF0",1693583849250,18.75085182,1636.5,1636.4,0.00324323]
["bitfinex-derivatives","ETHF0:USTF0",1693583849656,18.75085182,1636.5,1636.3,2.39199809]
["bitfinex-derivatives","ETHF0:USTF0",1693583849657,0.0611,1636.4,1636.3,2.39199809]
["bitfinex-derivatives","ETHF0:USTF0",1693583849855,15.7161,1636.4,1636.3,2.39199809]
["bitfinex-derivatives","ETHF0:USTF0",1693583850055,17.98603648,1636.4,1636.3,2.39199809]
["bitfinex-derivatives","ETHF0:USTF0",1693583850857,17.98603648,1636.4,1636.3,2.6930764]
["bitfinex-derivatives","ETHF0:USTF0",1693583851056,17.98603648,1636.4,1636.3,2.39199809]
["bitfinex-derivatives","ETHF0:USTF0",1693583851252,17.98603648,1636.4,1636.3,3.19015581]
["bitfinex-derivatives","ETHF0:USTF0",1693583851760,17.98603648,1636.4,1636.3,2.39760015]
["bitfinex-derivatives","ETHF0:USTF0",1693583855060,17.98603648,1636.4,1636.3,3.49563733]
["bitfinex-derivatives","ETHF0:USTF0",1693583855260,15.7161,1636.4,1636.3,3.49563733]
["bitfinex-derivatives","ETHF0:USTF0",1693583855663,10.16,1636.4,1636.3,4.29317628]
["bitfinex-derivatives","ETHF0:USTF0",1693583856655,10.16,1636.4,1636.3,0.30548152]
["bitfinex-derivatives","ETHF0:USTF0",1693583856856,10.16,1636.4,1636.3,4.29317628]
["bitfinex-derivatives","ETHF0:USTF0",1693583857259,10.16,1636.4,1636.3,0.30548152]
["bitfinex-derivatives","ETHF0:USTF0",1693583858362,10.16,1636.4,1636.3,3.49488934]
["bitfinex-derivatives","ETHF0:USTF0",1693583859362,11.59358176,1636.4,1636.3,3.19381103]
["bitfinex-derivatives","ETHF0:USTF0",1693583860162,10.16,1636.4,1636.3,3.49488934]
["bitfinex-derivatives","ETHF0:USTF0",1693583860658,11.59358176,1636.4,1636.3,3.49488934]
["bitfinex-derivatives","ETHF0:USTF0",1693583860860,11.59358176,1636.4,1636.3,3.19381103]
["bitfinex-derivatives","ETHF0:USTF0",1693583861164,11.59358176,1636.4,1636.3,3.49488934]
["bitfinex-derivatives","ETHF0:USTF0",1693583864062,10.16,1636.4,1636.3,3.49488934]
["bitfinex-derivatives","ETHF0:USTF0",1693583864660,11.59358176,1636.4,1636.3,3.49488934]
["bitfinex-derivatives","ETHF0:USTF0",1693583865368,10.16,1636.4,1636.3,3.49488934]
["bitfinex-derivatives","ETHF0:USTF0",1693583865768,11.59358176,1636.4,1636.3,3.49488934]
["bitfinex-derivatives","ETHF0:USTF0",1693583867170,11.65468176,1636.4,1636.3,3.19381103]
["bitfinex-derivatives","ETHF0:USTF0",1693583867373,17.14968176,1636.4,1636.3,2.39680604]
["bitfinex-derivatives","ETHF0:USTF0",1693583868871,17.14968176,1636.4,1636.3,1.59982148]
["bitfinex-derivatives","ETHF0:USTF0",1693583869068,18.75085182,1636.4,1636.3,0.00440321]
["bitfinex-derivatives","ETHF0:USTF0",1693583869267,19.55143685,1636.4,1636.3,0.00440321]
["bitfinex-derivatives","ETHF0:USTF0",1693583869471,17.92493648,1636.3,1636.1,2.39240283]
["bitfinex-derivatives","ETHF0:USTF0",1693583869773,17.14968176,1636.2,1636.1,2.39240283]
["bitfinex-derivatives","ETHF0:USTF0",1693583870069,17.14968176,1636.2,1636.0,3.18940782]
["bitfinex-derivatives","ETHF0:USTF0",1693583870070,0.0611,1636.1,1636.0,2.16909279]
["bitfinex-derivatives","ETHF0:USTF0",1693583870258,17.98603648,1636.1,1636.0,2.16909279]
["bitfinex-derivatives","ETHF0:USTF0",1693583872170,17.98603648,1636.1,1635.8,3.18940782]
["bitfinex-derivatives","ETHF0:USTF0",1693583872371,15.655,1635.9,1635.8,3.18940782]
["bitfinex-derivatives","ETHF0:USTF0",1693583872568,17.92493648,1635.9,1635.7,5.64270782]
["bitfinex-derivatives","ETHF0:USTF0",1693583872766,15.655,1635.8,1635.7,5.64270782]
["bitfinex-derivatives","ETHF0:USTF0",1693583872969,17.08858176,1635.8,1635.7,5.64270782]
["bitfinex-derivatives","ETHF0:USTF0",1693583874878,17.08858176,1635.8,1635.7,2.4533]
["bitfinex-derivatives","ETHF0:USTF0",1693583875964,17.08858176,1635.8,1635.5,3.18940782]
["bitfinex-derivatives","ETHF0:USTF0",1693583876173,15.655,1635.6,1635.5,5.64300782]
["bitfinex-derivatives","ETHF0:USTF0",1693583876478,17.08858176,1635.6,1635.5,5.64300782]
["bitfinex-derivatives","ETHF0:USTF0",1693583877375,17.08858176,1635.6,1635.5,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1693583881874,17.08858176,1635.6,1635.4,3.18808603]
["bitfinex-derivatives","ETHF0:USTF0",1693583882080,7.76493648,1635.5,1635.4,3.18808603]
["bitfinex-derivatives","ETHF0:USTF0",1693583882570,7.76493648,1635.5,1635.3,8.02468603]
["bitfinex-derivatives","ETHF0:USTF0",1693583882769,1.43358176,1635.4,1635.3,8.02468603]
["bitfinex-derivatives","ETHF0:USTF0",1693583883276,1.43358176,1635.4,1635.3,5.56808603]
["bitfinex-derivatives","ETHF0:USTF0",1693583883776,1.43358176,1635.4,1635.3,5.86916434]
["bitfinex-derivatives","ETHF0:USTF0",1693583884475,17.08858176,1635.4,1635.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1693583884674,17.08858176,1635.4,1635.1,5.69408603]
["bitfinex-derivatives","ETHF0:USTF0",1693583884884,2.26993648,1635.3,1635.1,8.18008603]
["bitfinex-derivatives","ETHF0:USTF0",1693583885076,1.43358176,1635.2,1635.1,8.65847035]
["bitfinex-derivatives","ETHF0:USTF0",1693583885479,1.43358176,1635.2,1635.1,6.15247035]
["bitfinex-derivatives","ETHF0:USTF0",1693583885780,6.92858176,1635.2,1635.1,6.15247035]
["bitfinex-derivatives","ETHF0:USTF0",1693583886379,6.92858176,1635.2,1635.1,2.96438432]
["bitfinex-derivatives","ETHF0:USTF0",1693583888179,6.92858176,1635.2,1635.1,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1693583888382,6.92858176,1635.2,1634.8,11.25938603]
["bitfinex-derivatives","ETHF0:USTF0",1693583888582,7.76493648,1635.1,1634.9,2.57295618]
["bitfinex-derivatives","ETHF0:USTF0",1693583888782,6.92858176,1635.0,1634.9,2.4605]
["bitfinex-derivatives","ETHF0:USTF0",1693583889182,5.495,1635.0,1634.9,2.76157831]
["bitfinex-derivatives","ETHF0:USTF0",1693583889382,7.76493648,1635.1,1634.9,2.76157831]
["bitfinex-derivatives","ETHF0:USTF0",1693583889685,9.19851824,1635.1,1634.9,2.76157831]
["bitfinex-derivatives","ETHF0:USTF0",1693583889889,9.19851824,1635.1,1634.9,2.4605]
["bitfinex-derivatives","ETHF0:USTF0",1693583890275,9.19851824,1635.1,1634.9,2.76157831]
["bitfinex-derivatives","ETHF0:USTF0",1693583891288,9.19851824,1635.1,1634.9,2.4605]
["bitfinex-derivatives","ETHF0:USTF0",1693583892591,19.41971824,1635.1,1634.9,2.4605]
["bitfinex-derivatives","ETHF0:USTF0",1693583894389,19.41971824,1635.1,1634.9,2.76157831]
["bitfinex-derivatives","ETHF0:USTF0",1693583895481,19.41971824,1635.1,1634.9,2.4605]
["bitfinex-derivatives","ETHF0:USTF0",1693583896085,15.655,1635.1,1634.9,2.76157831]
["bitfinex-derivatives","ETHF0:USTF0",1693583896488,10.16,1635.1,1634.9,8.25657831]
["bitfinex-derivatives","ETHF0:USTF0",1693583896886,11.59358176,1635.1,1634.9,8.25657831]
["bitfinex-derivatives","ETHF0:USTF0",1693583899980,10.16,1635.1,1634.9,8.25657831]
["bitfinex-derivatives","ETHF0:USTF0",1693583900179,5.495,1635.2,1634.9,2.76157831]
["bitfinex-derivatives","ETHF0:USTF0",1693583900388,15.7162,1635.3,1635.0,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693583900585,1.43358176,1635.2,1635.1,0.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693583900785,1.43358176,1635.2,1635.0,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693583901187,1.43358176,1635.2,1635.0,5.79607831]
["bitfinex-derivatives","ETHF0:USTF0",1693583901385,1.43358176,1635.2,1635.0,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693583901993,6.92858176,1635.2,1634.9,7.9555]
["bitfinex-derivatives","ETHF0:USTF0",1693583902290,6.92858176,1635.2,1635.0,0.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693583902689,6.92858176,1635.2,1634.9,7.9555]
["bitfinex-derivatives","ETHF0:USTF0",1693583902690,0.0612,1635.1,1634.9,7.9555]
["bitfinex-derivatives","ETHF0:USTF0",1693583903082,2.33113648,1635.1,1634.9,7.9555]
["bitfinex-derivatives","ETHF0:USTF0",1693583903282,1.43358176,1635.0,1634.9,7.9555]
["bitfinex-derivatives","ETHF0:USTF0",1693583903493,1.43358176,1635.0,1634.9,8.25657831]
["bitfinex-derivatives","ETHF0:USTF0",1693583903888,2.33113648,1635.1,1634.9,8.25657831]
["bitfinex-derivatives","ETHF0:USTF0",1693583904396,15.655,1635.2,1634.9,8.25657831]
["bitfinex-derivatives","ETHF0:USTF0",1693583904593,10.16,1635.2,1635.0,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693583904793,10.16,1635.2,1635.1,0.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693583904988,11.59358176,1635.2,1635.0,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693583905191,17.08858176,1635.2,1634.9,7.9555]
["bitfinex-derivatives","ETHF0:USTF0",1693583905493,7.82613648,1635.1,1634.9,2.4605]
["bitfinex-derivatives","ETHF0:USTF0",1693583905694,1.43358176,1635.0,1634.9,2.4605]
["bitfinex-derivatives","ETHF0:USTF0",1693583907091,1.43358176,1635.0,1634.9,2.76157831]
["bitfinex-derivatives","ETHF0:USTF0",1693583907290,12.62963648,1635.1,1634.9,2.76157831]
["bitfinex-derivatives","ETHF0:USTF0",1693583907797,14.06321824,1635.1,1634.9,2.76157831]
["bitfinex-derivatives","ETHF0:USTF0",1693583908294,4.9259,1635.1,1634.9,8.25657831]
["bitfinex-derivatives","ETHF0:USTF0",1693583909098,5.495,1635.2,1634.9,8.25657831]
["bitfinex-derivatives","ETHF0:USTF0",1693583909298,5.495,1635.4,1635.0,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693583909893,7.76493648,1635.4,1635.0,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693583910097,7.76493648,1635.4,1635.0,8.0783]
["bitfinex-derivatives","ETHF0:USTF0",1693583910388,0.0612,1635.3,1635.0,8.0783]
["bitfinex-derivatives","ETHF0:USTF0",1693583910593,1.43358176,1635.2,1635.1,0.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693583910896,0.0612,1635.3,1635.1,0.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693583911591,5.0592,1635.3,1635.1,0.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693583911800,1.43358176,1635.2,1635.1,0.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693583911996,5.0592,1635.3,1635.1,0.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693583912991,6.49278176,1635.3,1635.1,0.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693583914500,3.90428176,1635.3,1635.1,0.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693583914793,2.4707,1635.3,1635.1,0.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693583914995,0.0612,1635.3,1635.1,0.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693583916494,1.49478176,1635.3,1635.1,0.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693583916694,6.60018176,1635.3,1635.0,8.0783]
["bitfinex-derivatives","ETHF0:USTF0",1693583917095,6.60018176,1635.3,1635.1,0.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693583917989,6.60018176,1635.3,1635.0,11.26638603]
["bitfinex-derivatives","ETHF0:USTF0",1693583918390,6.60018176,1635.3,1635.1,0.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693583918790,6.60018176,1635.3,1635.0,8.68308603]
["bitfinex-derivatives","ETHF0:USTF0",1693583918791,0.0612,1635.1,1635.0,8.68308603]
["bitfinex-derivatives","ETHF0:USTF0",1693583918991,0.0612,1635.1,1635.0,5.79607831]
["bitfinex-derivatives","ETHF0:USTF0",1693583919392,18.35920783,1635.3,1635.0,5.79607831]
["bitfinex-derivatives","ETHF0:USTF0",1693583919591,16.76018176,1635.3,1635.0,5.79607831]
["bitfinex-derivatives","ETHF0:USTF0",1693583919791,18.35920783,1635.3,1635.0,5.79607831]
["bitfinex-derivatives","ETHF0:USTF0",1693583920193,16.76018176,1635.3,1635.0,8.98416434]
["bitfinex-derivatives","ETHF0:USTF0",1693583920392,19.03011824,1635.3,1635.0,8.98416434]
["bitfinex-derivatives","ETHF0:USTF0",1693583920594,20.62914431,1635.3,1635.0,8.98416434]
["bitfinex-derivatives","ETHF0:USTF0",1693583921096,17.59653648,1635.3,1635.0,8.98416434]
["bitfinex-derivatives","ETHF0:USTF0",1693583921697,19.19556255,1635.3,1635.0,8.98416434]
["bitfinex-derivatives","ETHF0:USTF0",1693583922295,17.59653648,1635.3,1635.0,8.98416434]
["bitfinex-derivatives","ETHF0:USTF0",1693583922502,17.59653648,1635.3,1635.1,3.18808603]
["bitfinex-derivatives","ETHF0:USTF0",1693583923200,19.03011824,1635.3,1635.1,3.18808603]
["bitfinex-derivatives","ETHF0:USTF0",1693583924096,8.87011824,1635.3,1635.1,3.18808603]
["bitfinex-derivatives","ETHF0:USTF0",1693583924297,5.1666,1635.3,1635.2,0.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693583924490,5.1666,1635.3,1635.2,3.48916434]
["bitfinex-derivatives","ETHF0:USTF0",1693583925102,6.60018176,1635.3,1635.2,3.18808603]
["bitfinex-derivatives","ETHF0:USTF0",1693583927500,6.60018176,1635.3,1635.2,3.98510754]
["bitfinex-derivatives","ETHF0:USTF0",1693583929200,22.25518176,1635.3,1635.2,3.98510754]
["bitfinex-derivatives","ETHF0:USTF0",1693583931708,22.25518176,1635.3,1635.2,0.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693583932102,22.25518176,1635.3,1635.2,4.30052967]
["bitfinex-derivatives","ETHF0:USTF0",1693583932599,22.25518176,1635.3,1635.2,0.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693583932803,22.25518176,1635.3,1635.1,4.78212905]
["bitfinex-derivatives","ETHF0:USTF0",1693583933002,22.25518176,1635.3,1635.1,5.08320736]
["bitfinex-derivatives","ETHF0:USTF0",1693583933597,20.8216,1635.3,1635.1,5.08320736]
["bitfinex-derivatives","ETHF0:USTF0",1693583933797,20.8216,1635.3,1635.1,0.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693583934001,20.8216,1635.3,1635.1,5.08320736]
["bitfinex-derivatives","ETHF0:USTF0",1693583935103,10.6616,1635.3,1635.1,5.08320736]
["bitfinex-derivatives","ETHF0:USTF0",1693583935304,2.6273,1635.3,1635.1,10.57820736]
["bitfinex-derivatives","ETHF0:USTF0",1693583936702,2.6885,1635.3,1635.1,10.57820736]
["bitfinex-derivatives","ETHF0:USTF0",1693583936904,18.3435,1635.3,1635.1,4.78212905]
["bitfinex-derivatives","ETHF0:USTF0",1693583937106,18.3435,1635.3,1635.2,4.00034185]
["bitfinex-derivatives","ETHF0:USTF0",1693583937296,18.3435,1635.3,1635.2,4.00029839]
["bitfinex-derivatives","ETHF0:USTF0",1693583937903,19.77708176,1635.3,1635.2,4.00029839]
["bitfinex-derivatives","ETHF0:USTF0",1693583938099,18.3435,1635.3,1635.2,0.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693583938304,18.3435,1635.3,1635.1,7.38032905]
["bitfinex-derivatives","ETHF0:USTF0",1693583938503,8.1835,1635.3,1635.1,7.38032905]
["bitfinex-derivatives","ETHF0:USTF0",1693583938707,8.1835,1635.3,1635.2,0.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693583938909,9.61708176,1635.3,1635.2,0.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693583939310,4.12208176,1635.3,1635.2,0.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693583939704,14.28208176,1635.3,1635.2,0.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693583940305,14.28208176,1635.3,1635.1,12.87532905]
["bitfinex-derivatives","ETHF0:USTF0",1693583940604,14.28208176,1635.3,1635.2,0.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693583941005,14.28208176,1635.3,1635.1,12.87532905]
["bitfinex-derivatives","ETHF0:USTF0",1693583941204,14.28208176,1635.3,1635.2,0.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693583941607,12.8485,1635.3,1635.2,0.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693583941802,14.28208176,1635.3,1635.2,0.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693583942410,12.8485,1635.3,1635.2,0.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693583942610,14.28208176,1635.3,1635.2,0.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693583943306,7.951,1635.4,1635.2,0.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693583943503,2.6043,1635.4,1635.3,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693583943707,7.18396654,1635.7,1635.3,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693583943708,9.55376518,1635.7,1635.3,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693583944008,17.89386654,1635.7,1635.6,3.19696999]
["bitfinex-derivatives","ETHF0:USTF0",1693583944212,20.8699,1635.7,1635.6,3.4980483]
["bitfinex-derivatives","ETHF0:USTF0",1693583944411,22.30348176,1635.7,1635.6,3.19696999]
["bitfinex-derivatives","ETHF0:USTF0",1693583945515,23.90250783,1635.7,1635.6,3.19696999]
["bitfinex-derivatives","ETHF0:USTF0",1693583945811,23.90250783,1635.7,1635.6,2.3976797]
["bitfinex-derivatives","ETHF0:USTF0",1693583946115,26.30104694,1635.7,1635.6,2.3976797]
["bitfinex-derivatives","ETHF0:USTF0",1693583946319,24.70202087,1635.7,1635.6,2.3976797]
["bitfinex-derivatives","ETHF0:USTF0",1693583947416,24.70202087,1635.7,1635.5,2.3976797]
["bitfinex-derivatives","ETHF0:USTF0",1693583947616,19.59017781,1635.6,1635.5,2.3976797]
["bitfinex-derivatives","ETHF0:USTF0",1693583949117,21.98871692,1635.6,1635.5,2.3976797]
["bitfinex-derivatives","ETHF0:USTF0",1693583951416,19.59017781,1635.6,1635.5,2.3976797]
["bitfinex-derivatives","ETHF0:USTF0",1693583953719,21.98871692,1635.6,1635.5,2.3976797]
["bitfinex-derivatives","ETHF0:USTF0",1693583955620,0.0612,1635.5,1635.2,2.3718]
["bitfinex-derivatives","ETHF0:USTF0",1693583955819,12.8204,1635.5,1635.4,3.19772452]
["bitfinex-derivatives","ETHF0:USTF0",1693583956017,20.8146,1635.5,1635.4,3.19772452]
["bitfinex-derivatives","ETHF0:USTF0",1693583956217,21.32776953,1635.5,1635.4,3.19772452]
["bitfinex-derivatives","ETHF0:USTF0",1693583956420,25.03128777,1635.5,1635.4,3.19772452]
["bitfinex-derivatives","ETHF0:USTF0",1693583958928,21.32776953,1635.5,1635.4,4.29823396]
["bitfinex-derivatives","ETHF0:USTF0",1693583959125,16.16816953,1635.5,1635.4,4.29823396]
["bitfinex-derivatives","ETHF0:USTF0",1693583959315,15.655,1635.7,1635.4,0.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693583959516,19.59056328,1635.7,1635.6,3.1974812]
["bitfinex-derivatives","ETHF0:USTF0",1693583959717,19.59056328,1635.7,1635.6,2.39873239]
["bitfinex-derivatives","ETHF0:USTF0",1693583959921,24.42820348,1635.7,1635.6,2.39873239]
["bitfinex-derivatives","ETHF0:USTF0",1693583960119,25.86178524,1635.7,1635.6,2.39873239]
["bitfinex-derivatives","ETHF0:USTF0",1693583960726,25.86159786,1635.7,1635.6,2.39873239]
["bitfinex-derivatives","ETHF0:USTF0",1693583960922,33.0455644,1635.7,1635.6,2.39873239]
["bitfinex-derivatives","ETHF0:USTF0",1693583961523,25.86159786,1635.7,1635.6,2.39873239]
["bitfinex-derivatives","ETHF0:USTF0",1693583962428,33.0455644,1635.7,1635.6,2.39873239]
["bitfinex-derivatives","ETHF0:USTF0",1693583962622,23.45495766,1635.7,1635.6,2.39873239]
["bitfinex-derivatives","ETHF0:USTF0",1693583963123,21.18502118,1635.7,1635.6,3.49855951]
["bitfinex-derivatives","ETHF0:USTF0",1693583963318,21.18502118,1635.7,1635.6,3.1974812]
["bitfinex-derivatives","ETHF0:USTF0",1693583963519,19.58078176,1635.7,1635.6,2.39939005]
["bitfinex-derivatives","ETHF0:USTF0",1693583963721,21.98742196,1635.7,1635.6,2.39939005]
["bitfinex-derivatives","ETHF0:USTF0",1693583964126,29.1713885,1635.7,1635.6,2.39939005]
["bitfinex-derivatives","ETHF0:USTF0",1693583964937,21.98742196,1635.7,1635.6,2.39939005]
["bitfinex-derivatives","ETHF0:USTF0",1693583965433,29.1713885,1635.7,1635.6,2.39939005]
["bitfinex-derivatives","ETHF0:USTF0",1693583965838,30.77552821,1635.7,1635.6,2.39939005]
["bitfinex-derivatives","ETHF0:USTF0",1693583966232,23.59156167,1635.7,1635.6,2.39939005]
["bitfinex-derivatives","ETHF0:USTF0",1693583967638,21.18492147,1635.7,1635.6,2.39939005]
["bitfinex-derivatives","ETHF0:USTF0",1693583968041,19.75133971,1635.7,1635.6,0.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693583968233,21.18492147,1635.7,1635.6,2.69886658]
["bitfinex-derivatives","ETHF0:USTF0",1693583968937,21.18492147,1635.7,1635.6,2.39778827]
["bitfinex-derivatives","ETHF0:USTF0",1693583969133,23.59156167,1635.7,1635.6,2.39778827]
["bitfinex-derivatives","ETHF0:USTF0",1693583970241,21.18492147,1635.7,1635.6,2.39778827]
["bitfinex-derivatives","ETHF0:USTF0",1693583972141,21.18480357,1635.7,1635.6,2.39857467]
["bitfinex-derivatives","ETHF0:USTF0",1693583972835,28.36877011,1635.7,1635.6,2.69965298]
["bitfinex-derivatives","ETHF0:USTF0",1693583973042,26.87398835,1635.7,1635.6,3.50317788]
["bitfinex-derivatives","ETHF0:USTF0",1693583973238,18.086,1635.7,1635.6,3.50317788]
["bitfinex-derivatives","ETHF0:USTF0",1693583973537,15.655,1635.7,1635.6,3.50212182]
["bitfinex-derivatives","ETHF0:USTF0",1693583975237,17.08858176,1635.7,1635.6,3.50212182]
["bitfinex-derivatives","ETHF0:USTF0",1693583975437,15.655,1635.7,1635.6,3.50212182]
["bitfinex-derivatives","ETHF0:USTF0",1693583977042,17.08858176,1635.7,1635.6,3.50212182]
["bitfinex-derivatives","ETHF0:USTF0",1693583977738,17.08858176,1635.7,1635.6,3.20104351]
["bitfinex-derivatives","ETHF0:USTF0",1693583979439,17.08858176,1635.7,1635.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1693583979745,18.69260357,1635.7,1635.6,2.40181563]
["bitfinex-derivatives","ETHF0:USTF0",1693583980740,18.75370357,1635.7,1635.6,2.39781563]
["bitfinex-derivatives","ETHF0:USTF0",1693583984943,18.75370357,1635.7,1635.5,5.65504351]
["bitfinex-derivatives","ETHF0:USTF0",1693583985249,15.655,1635.6,1635.5,5.95612182]
["bitfinex-derivatives","ETHF0:USTF0",1693583987645,15.655,1635.6,1635.5,2.75907831]
["bitfinex-derivatives","ETHF0:USTF0",1693583988349,15.655,1635.6,1635.5,6.75670277]
["bitfinex-derivatives","ETHF0:USTF0",1693583991949,10.16,1635.6,1635.5,6.75670277]
["bitfinex-derivatives","ETHF0:USTF0",1693583992151,15.655,1635.6,1635.5,5.65599613]
["bitfinex-derivatives","ETHF0:USTF0",1693583992348,18.2369,1635.6,1635.5,5.65599613]
["bitfinex-derivatives","ETHF0:USTF0",1693583992552,19.84092181,1635.6,1635.5,5.65599613]
["bitfinex-derivatives","ETHF0:USTF0",1693583992947,27.02488835,1635.6,1635.5,5.65599613]
["bitfinex-derivatives","ETHF0:USTF0",1693583993241,19.84092181,1635.6,1635.5,5.65599613]
["bitfinex-derivatives","ETHF0:USTF0",1693583993850,27.02488835,1635.6,1635.5,5.65599613]
["bitfinex-derivatives","ETHF0:USTF0",1693583994048,19.84092181,1635.6,1635.5,5.65599613]
["bitfinex-derivatives","ETHF0:USTF0",1693583994547,27.02488835,1635.6,1635.5,5.65599613]
["bitfinex-derivatives","ETHF0:USTF0",1693583994747,19.84092181,1635.6,1635.5,5.65599613]
["bitfinex-derivatives","ETHF0:USTF0",1693583995446,19.84092181,1635.6,1635.5,3.19799613]
["bitfinex-derivatives","ETHF0:USTF0",1693583996045,27.02488835,1635.6,1635.5,3.19799613]
["bitfinex-derivatives","ETHF0:USTF0",1693583996247,19.84092181,1635.6,1635.5,3.19799613]
["bitfinex-derivatives","ETHF0:USTF0",1693583997353,19.90202181,1635.6,1635.5,3.19799613]
["bitfinex-derivatives","ETHF0:USTF0",1693583997852,27.08598835,1635.6,1635.5,3.19799613]
["bitfinex-derivatives","ETHF0:USTF0",1693583998350,19.90202181,1635.6,1635.5,3.19799613]
["bitfinex-derivatives","ETHF0:USTF0",1693583999942,27.08598835,1635.6,1635.5,3.19799613]
["bitfinex-derivatives","ETHF0:USTF0",1693584000156,27.08598835,1635.6,1635.3,5.0594]
["bitfinex-derivatives","ETHF0:USTF0",1693584000157,0.0611,1635.5,1635.3,5.0594]
["bitfinex-derivatives","ETHF0:USTF0",1693584000344,0.0611,1635.5,1635.4,0.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693584000548,11.65468176,1635.5,1635.4,0.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693584001152,13.92461824,1635.5,1635.3,5.0594]
["bitfinex-derivatives","ETHF0:USTF0",1693584002453,10.2211,1635.5,1635.3,5.0594]
["bitfinex-derivatives","ETHF0:USTF0",1693584003055,11.65468176,1635.5,1635.3,5.0594]
["bitfinex-derivatives","ETHF0:USTF0",1693584003254,11.65468176,1635.5,1635.3,5.36047831]
["bitfinex-derivatives","ETHF0:USTF0",1693584003757,15.1140934,1635.4,1635.3,1.68880564]
["bitfinex-derivatives","ETHF0:USTF0",1693584003950,12.84415692,1635.4,1635.3,0.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693584004153,18.46090916,1635.4,1635.3,0.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693584004348,18.46090916,1635.4,1635.1,0.48095082]
["bitfinex-derivatives","ETHF0:USTF0",1693584004551,11.23952749,1635.3,1635.2,0.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693584004751,11.23952749,1635.3,1634.9,1.59933021]
["bitfinex-derivatives","ETHF0:USTF0",1693584004952,4.01179333,1635.0,1634.8,15.506254]
["bitfinex-derivatives","ETHF0:USTF0",1693584005147,4.01179333,1635.0,1634.9,0.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693584005359,10.42896219,1635.0,1634.9,0.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693584005556,7.85075062,1635.0,1634.8,0.90692379]
["bitfinex-derivatives","ETHF0:USTF0",1693584005756,10.4293536,1634.9,1634.8,0.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693584006162,8.68710534,1634.9,1634.7,0.49002471]
["bitfinex-derivatives","ETHF0:USTF0",1693584006368,8.68710534,1634.9,1634.5,1.59933021]
["bitfinex-derivatives","ETHF0:USTF0",1693584006369,7.85075062,1634.8,1634.5,1.59933021]
["bitfinex-derivatives","ETHF0:USTF0",1693584006560,3.21001609,1634.6,1634.5,2.49949727]
["bitfinex-derivatives","ETHF0:USTF0",1693584006761,3.5159888,1634.6,1634.5,2.49949727]
["bitfinex-derivatives","ETHF0:USTF0",1693584007063,3.21001609,1634.6,1634.5,2.80057558]
["bitfinex-derivatives","ETHF0:USTF0",1693584007262,4.94957056,1634.6,1634.4,1.59933021]
["bitfinex-derivatives","ETHF0:USTF0",1693584007566,2.40660248,1634.5,1634.4,1.59933021]
["bitfinex-derivatives","ETHF0:USTF0",1693584007756,2.40660248,1634.5,1634.4,3.99927454]
["bitfinex-derivatives","ETHF0:USTF0",1693584008064,3.21001609,1634.6,1634.4,17.30035285]
["bitfinex-derivatives","ETHF0:USTF0",1693584008359,5.12012485,1634.9,1634.4,17.30035285]
["bitfinex-derivatives","ETHF0:USTF0",1693584008360,3.52567472,1634.9,1634.6,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1693584008564,3.52567472,1634.9,1634.7,0.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693584009762,0.00917628,1634.8,1634.7,0.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693584009963,0.30599773,1634.8,1634.7,0.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693584010266,2.923051,1634.9,1634.7,0.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693584011661,5.21049878,1634.8,1634.7,0.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693584011867,6.41872985,1634.8,1634.7,0.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693584012057,11.93522636,1634.8,1634.7,0.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693584012263,13.36880812,1634.8,1634.7,0.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693584012462,13.36880812,1634.8,1634.6,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1693584012661,11.12903385,1634.7,1634.6,13.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693584012865,11.12903385,1634.7,1634.6,0.30107831]
["bitfinex-derivatives","ETHF0:USTF0",1693584013168,11.12903385,1634.7,1634.6,0.00917571]
["bitfinex-derivatives","ETHF0:USTF0",1693584013359,5.51649651,1634.7,1634.6,0.00917571]
["bitfinex-derivatives","ETHF0:USTF0",1693584013562,6.41872985,1634.7,1634.6,0.31025402]
["bitfinex-derivatives","ETHF0:USTF0",1693584013867,11.62922863,1634.7,1634.6,0.31025402]
["bitfinex-derivatives","ETHF0:USTF0",1693584014064,11.93522636,1634.7,1634.6,0.31025402]
["bitfinex-derivatives","ETHF0:USTF0",1693584015169,11.93522636,1634.7,1634.6,0.00917571]
["bitfinex-derivatives","ETHF0:USTF0",1693584015369,14.20516284,1634.7,1634.5,2.5908]
["bitfinex-derivatives","ETHF0:USTF0",1693584015565,10.32551863,1634.6,1634.5,3.07540068]
["bitfinex-derivatives","ETHF0:USTF0",1693584015771,9.82843203,1634.6,1634.5,3.36665381]
["bitfinex-derivatives","ETHF0:USTF0",1693584015972,9.82843203,1634.6,1634.5,0.77585381]
["bitfinex-derivatives","ETHF0:USTF0",1693584016268,11.26201379,1634.6,1634.5,0.48460068]
["bitfinex-derivatives","ETHF0:USTF0",1693584016463,9.21673203,1634.6,1634.5,0.29125313]
["bitfinex-derivatives","ETHF0:USTF0",1693584016673,10.01852844,1634.6,1634.5,0.29125313]
["bitfinex-derivatives","ETHF0:USTF0",1693584016870,9.21607883,1634.6,1634.5,0.29125313]
["bitfinex-derivatives","ETHF0:USTF0",1693584017865,9.21552296,1634.6,1634.5,0.29125313]
["bitfinex-derivatives","ETHF0:USTF0",1693584021772,10.64910472,1634.6,1634.3,16.58914]
["bitfinex-derivatives","ETHF0:USTF0",1693584021974,0.30599773,1634.5,1634.4,0.29125313]
["bitfinex-derivatives","ETHF0:USTF0",1693584022570,5.11381078,1634.6,1634.4,0.29125313]
["bitfinex-derivatives","ETHF0:USTF0",1693584026371,4.73491666,1634.5,1634.4,0.29125313]
["bitfinex-derivatives","ETHF0:USTF0",1693584026577,9.84872744,1634.6,1634.4,0.29125313]
["bitfinex-derivatives","ETHF0:USTF0",1693584028781,5.04091439,1634.5,1634.4,0.29125313]
["bitfinex-derivatives","ETHF0:USTF0",1693584029181,4.55229127,1634.5,1634.4,0.29125313]
["bitfinex-derivatives","ETHF0:USTF0",1693584029377,4.63413692,1634.7,1634.4,0.29125313]
["bitfinex-derivatives","ETHF0:USTF0",1693584029578,10.6029194,1634.8,1634.4,8.35972185]
["bitfinex-derivatives","ETHF0:USTF0",1693584029976,8.0084194,1634.8,1634.4,8.35972185]
["bitfinex-derivatives","ETHF0:USTF0",1693584030179,4.00507654,1634.5,1634.4,8.35972185]
["bitfinex-derivatives","ETHF0:USTF0",1693584030582,8.0084194,1634.8,1634.4,8.35972185]
["bitfinex-derivatives","ETHF0:USTF0",1693584030981,5.6071194,1634.7,1634.4,8.35972185]
["bitfinex-derivatives","ETHF0:USTF0",1693584031281,8.0084194,1634.8,1634.4,8.35972185]
["bitfinex-derivatives","ETHF0:USTF0",1693584031472,10.4424194,1634.8,1634.4,8.35972185]
["bitfinex-derivatives","ETHF0:USTF0",1693584032284,3.28318013,1634.5,1634.4,11.35972185]
["bitfinex-derivatives","ETHF0:USTF0",1693584032582,5.6071194,1634.9,1634.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693584032882,5.6071194,1634.9,1634.6,8.09956346]
["bitfinex-derivatives","ETHF0:USTF0",1693584033083,5.6071194,1634.9,1634.7,0.29125313]
["bitfinex-derivatives","ETHF0:USTF0",1693584033382,5.2127194,1634.9,1634.7,0.29125313]
["bitfinex-derivatives","ETHF0:USTF0",1693584033578,13.61728996,1635.1,1634.8,8.06867342]
["bitfinex-derivatives","ETHF0:USTF0",1693584033783,13.12549997,1635.1,1634.9,0.29125313]
["bitfinex-derivatives","ETHF0:USTF0",1693584033979,13.12549997,1635.1,1634.8,7.71731868]
["bitfinex-derivatives","ETHF0:USTF0",1693584033980,6.40813645,1635.1,1634.8,7.71731868]
["bitfinex-derivatives","ETHF0:USTF0",1693584034983,8.84213645,1635.2,1634.8,7.71731868]
["bitfinex-derivatives","ETHF0:USTF0",1693584035383,8.84213645,1635.2,1634.8,10.31651868]
["bitfinex-derivatives","ETHF0:USTF0",1693584035586,0.0612,1635.1,1634.8,10.31651868]
["bitfinex-derivatives","ETHF0:USTF0",1693584035782,0.0612,1635.1,1635.0,11.014]
["bitfinex-derivatives","ETHF0:USTF0",1693584035783,2.6389,1635.1,1635.0,11.014]
["bitfinex-derivatives","ETHF0:USTF0",1693584037384,4.07248176,1635.1,1635.0,11.014]
["bitfinex-derivatives","ETHF0:USTF0",1693584037573,10.48061821,1635.1,1635.0,11.014]
["bitfinex-derivatives","ETHF0:USTF0",1693584039380,13.43961438,1635.1,1635.0,11.014]
["bitfinex-derivatives","ETHF0:USTF0",1693584039583,12.00603262,1635.1,1635.0,11.014]
["bitfinex-derivatives","ETHF0:USTF0",1693584039978,5.59789617,1635.1,1635.0,11.014]
["bitfinex-derivatives","ETHF0:USTF0",1693584041085,12.00603262,1635.1,1635.0,11.014]
["bitfinex-derivatives","ETHF0:USTF0",1693584042686,13.43961438,1635.1,1635.0,11.014]
["bitfinex-derivatives","ETHF0:USTF0",1693584043288,12.00603262,1635.1,1635.0,11.51517485]
["bitfinex-derivatives","ETHF0:USTF0",1693584044884,12.00603262,1635.1,1635.0,12.43162579]
["bitfinex-derivatives","ETHF0:USTF0",1693584046093,2.28229527,1635.2,1635.0,15.43162579]
["bitfinex-derivatives","ETHF0:USTF0",1693584046283,4.27409179,1635.5,1635.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693584046593,2.32146499,1635.5,1635.4,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1693584046889,1.43358176,1635.5,1635.4,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1693584047085,2.26993648,1635.6,1635.4,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1693584047390,2.26993648,1635.6,1635.5,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1693584047589,2.2925351,1635.6,1635.5,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1693584047984,3.72611686,1635.6,1635.5,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1693584048382,2.2925351,1635.6,1635.5,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1693584048584,3.72611686,1635.6,1635.5,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1693584049198,2.2925351,1635.6,1635.5,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1693584049695,3.72611686,1635.6,1635.5,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1693584049995,2.2925351,1635.6,1635.5,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1693584050287,0.02259862,1635.6,1635.5,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1693584051093,0.07969862,1635.6,1635.5,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1693584055493,1.51328038,1635.6,1635.5,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1693584056182,4.07739869,1635.6,1635.5,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1693584056387,5.51098045,1635.6,1635.5,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1693584056586,5.51098045,1635.6,1635.2,2.0489]
["bitfinex-derivatives","ETHF0:USTF0",1693584056587,0.0571,1635.5,1635.3,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1693584056788,6.3250569,1635.4,1635.3,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1693584056989,7.75863866,1635.4,1635.3,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1693584057185,7.78124876,1635.4,1635.3,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1693584057389,6.347667,1635.4,1635.3,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1693584058592,6.3250569,1635.4,1635.3,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1693584059297,7.78124801,1635.4,1635.3,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1693584059491,3.78322759,1635.4,1635.3,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1693584060792,2.34964583,1635.4,1635.3,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1693584061186,3.78322759,1635.4,1635.3,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1693584061894,3.99816618,1635.4,1635.3,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1693584062096,4.02077351,1635.4,1635.3,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1693584063189,5.51145527,1635.4,1635.3,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1693584063395,0.0571,1635.3,1635.2,0.49047528]
["bitfinex-derivatives","ETHF0:USTF0",1693584063592,4.05526618,1635.3,1635.2,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1693584063798,6.58426618,1635.3,1635.2,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1693584064303,2.5861,1635.3,1635.2,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1693584064596,6.58426618,1635.3,1635.2,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1693584068801,6.58426618,1635.3,1635.2,5.99383348]
["bitfinex-derivatives","ETHF0:USTF0",1693584069897,8.85420266,1635.3,1635.2,5.99383348]
["bitfinex-derivatives","ETHF0:USTF0",1693584070099,11.41590266,1635.3,1635.2,5.99383348]
["bitfinex-derivatives","ETHF0:USTF0",1693584071504,7.44035868,1635.3,1635.2,5.99383348]
["bitfinex-derivatives","ETHF0:USTF0",1693584073606,5.1478,1635.3,1635.2,5.99383348]
["bitfinex-derivatives","ETHF0:USTF0",1693584076404,5.17042193,1635.3,1635.1,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1693584076594,0.0571,1635.1,1634.9,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1693584076797,0.02263592,1635.0,1634.9,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1693584076998,6.20955416,1635.0,1634.9,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1693584077208,8.59535416,1635.0,1634.9,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1693584079196,13.40093516,1635.0,1634.9,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1693584079409,8.59535416,1635.0,1634.9,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1693584080705,8.59535416,1635.0,1634.8,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1693584080904,13.40093516,1635.0,1634.8,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1693584081107,0.02264316,1634.9,1634.8,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1693584081305,2.32703648,1634.8,1634.2,2.14679234]
["bitfinex-derivatives","ETHF0:USTF0",1693584081604,2.32703648,1634.8,1634.0,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1693584081605,4.00452442,1634.3,1634.0,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1693584081806,4.06257453,1634.1,1634.0,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1693584082000,4.00547453,1634.1,1634.0,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1693584082203,5.43905629,1634.1,1634.0,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1693584082407,6.95995832,1634.1,1633.9,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1693584082606,3.25644008,1634.0,1633.9,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1693584083507,0.0571,1634.0,1633.9,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1693584086306,0.07979625,1634.0,1633.9,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1693584087206,0.0571,1634.0,1633.9,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1693584090319,1.49986196,1634.1,1633.9,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1693584090616,0.0662802,1634.1,1633.9,5.5682]
["bitfinex-derivatives","ETHF0:USTF0",1693584091116,1.49986196,1634.1,1633.9,5.5682]
["bitfinex-derivatives","ETHF0:USTF0",1693584091905,1.49986196,1634.1,1634.0,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1693584092211,1.52255044,1634.1,1634.0,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1693584093015,0.03186868,1634.1,1634.0,5.5682]
["bitfinex-derivatives","ETHF0:USTF0",1693584093319,0.0091802,1634.1,1634.0,5.5682]
["bitfinex-derivatives","ETHF0:USTF0",1693584093518,0.0091802,1634.1,1634.0,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1693584093709,0.0091802,1634.1,1634.0,5.5682]
["bitfinex-derivatives","ETHF0:USTF0",1693584093910,1.44276196,1634.1,1634.0,5.5682]
["bitfinex-derivatives","ETHF0:USTF0",1693584094308,1.44276196,1634.1,1634.0,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1693584094620,0.0091802,1634.1,1634.0,5.5682]
["bitfinex-derivatives","ETHF0:USTF0",1693584095224,1.44276196,1634.1,1634.0,5.5682]
["bitfinex-derivatives","ETHF0:USTF0",1693584095623,1.52254796,1634.1,1634.0,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1693584095914,1.52254796,1634.1,1633.8,6.00112667]
["bitfinex-derivatives","ETHF0:USTF0",1693584096224,0.0571,1633.9,1633.8,6.06232667]
["bitfinex-derivatives","ETHF0:USTF0",1693584096518,0.022686,1634.0,1633.8,6.06232667]
["bitfinex-derivatives","ETHF0:USTF0",1693584096519,1.49986196,1634.1,1633.8,6.00112667]
["bitfinex-derivatives","ETHF0:USTF0",1693584096723,0.0571,1633.9,1633.8,6.00112667]
["bitfinex-derivatives","ETHF0:USTF0",1693584097112,0.0571,1633.9,1633.8,6.06232667]
["bitfinex-derivatives","ETHF0:USTF0",1693584097311,1.51338211,1633.9,1633.8,0.49412667]
["bitfinex-derivatives","ETHF0:USTF0",1693584098524,0.07980035,1633.9,1633.8,0.49412667]
["bitfinex-derivatives","ETHF0:USTF0",1693584098718,1.51338211,1633.9,1633.8,0.49412667]
["bitfinex-derivatives","ETHF0:USTF0",1693584099322,1.51338211,1633.9,1633.8,0.0091802]
["bitfinex-derivatives","ETHF0:USTF0",1693584100620,7.02038211,1633.9,1633.8,0.0091802]
["bitfinex-derivatives","ETHF0:USTF0",1693584102222,0.07980035,1633.9,1633.8,0.0091802]
["bitfinex-derivatives","ETHF0:USTF0",1693584102824,1.51338211,1633.9,1633.8,0.0091802]
["bitfinex-derivatives","ETHF0:USTF0",1693584105030,7.02038211,1633.9,1633.8,0.0091802]
["bitfinex-derivatives","ETHF0:USTF0",1693584106223,5.0,1633.3,1632.7,0.54978]
["bitfinex-derivatives","ETHF0:USTF0",1693584106526,5.507,1632.9,1632.3,2.6916]
["bitfinex-derivatives","ETHF0:USTF0",1693584106721,0.02272501,1633.2,1632.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693584106722,5.507,1633.0,1632.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693584107332,2.504,1633.3,1632.4,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1693584107333,0.0571,1632.8,1632.4,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1693584107527,0.0571,1632.8,1632.5,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1693584107726,5.507,1632.9,1632.5,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1693584109832,5.507,1633.0,1632.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693584110033,2.26993648,1633.2,1632.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693584110233,0.00918723,1632.9,1632.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693584112428,0.00918723,1632.9,1632.6,8.581]
["bitfinex-derivatives","ETHF0:USTF0",1693584112636,0.00918723,1632.9,1632.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693584112834,0.00918723,1632.9,1632.8,8.6422]
["bitfinex-derivatives","ETHF0:USTF0",1693584113026,3.0571,1634.1,1632.9,0.00987125]
["bitfinex-derivatives","ETHF0:USTF0",1693584113337,2.4243,1633.8,1632.9,10.00987125]
["bitfinex-derivatives","ETHF0:USTF0",1693584113627,0.02270399,1633.7,1633.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693584113829,0.02270399,1633.7,1633.6,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693584114227,0.02270399,1633.7,1633.5,8.581]
["bitfinex-derivatives","ETHF0:USTF0",1693584114228,0.0571,1633.9,1633.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693584114433,1.51337778,1633.9,1633.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693584114734,0.02269602,1633.8,1633.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693584117335,8.60369602,1633.8,1633.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693584117535,10.03727778,1633.8,1633.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693584117832,8.60369602,1633.8,1633.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693584118234,10.03727778,1633.8,1633.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693584120846,10.03727778,1633.8,1633.6,0.00918133]
["bitfinex-derivatives","ETHF0:USTF0",1693584121045,2.2926325,1633.7,1633.6,0.07038133]
["bitfinex-derivatives","ETHF0:USTF0",1693584121336,0.02269602,1633.7,1633.6,0.07038133]
["bitfinex-derivatives","ETHF0:USTF0",1693584121743,10.03727778,1633.7,1633.6,0.07038133]
["bitfinex-derivatives","ETHF0:USTF0",1693584122148,8.60369602,1633.7,1633.6,0.07038133]
["bitfinex-derivatives","ETHF0:USTF0",1693584122333,10.03727778,1633.7,1633.6,0.00918133]
["bitfinex-derivatives","ETHF0:USTF0",1693584122539,10.03727778,1633.7,1633.6,0.07038133]
["bitfinex-derivatives","ETHF0:USTF0",1693584122737,10.03727778,1633.7,1633.6,0.00918133]
["bitfinex-derivatives","ETHF0:USTF0",1693584123338,10.03727778,1633.7,1633.6,0.07038133]
["bitfinex-derivatives","ETHF0:USTF0",1693584123542,10.03727778,1633.7,1633.6,0.00918133]
["bitfinex-derivatives","ETHF0:USTF0",1693584124245,10.03727778,1633.7,1633.6,0.07038133]
["bitfinex-derivatives","ETHF0:USTF0",1693584124850,10.03727778,1633.7,1633.6,0.00918133]
["bitfinex-derivatives","ETHF0:USTF0",1693584125143,10.09437778,1633.7,1633.6,0.00918133]
["bitfinex-derivatives","ETHF0:USTF0",1693584128142,11.68155052,1633.7,1633.6,0.00918133]
["bitfinex-derivatives","ETHF0:USTF0",1693584129156,12.47513689,1633.7,1633.6,0.00918133]
["bitfinex-derivatives","ETHF0:USTF0",1693584129346,0.0571,1633.6,1633.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693584129548,0.0571,1633.4,1633.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693584129754,8.581,1633.2,1633.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693584130650,8.581,1633.2,1632.9,2.5088]
["bitfinex-derivatives","ETHF0:USTF0",1693584130853,1.65334743,1633.4,1633.0,8.6422]
["bitfinex-derivatives","ETHF0:USTF0",1693584130854,3.70351824,1633.1,1633.0,8.6422]
["bitfinex-derivatives","ETHF0:USTF0",1693584131054,8.581,1633.3,1632.9,0.49258366]
["bitfinex-derivatives","ETHF0:USTF0",1693584131251,2.26993648,1633.2,1632.8,8.6422]
["bitfinex-derivatives","ETHF0:USTF0",1693584131452,0.0572,1633.0,1632.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693584131750,10.85093648,1633.0,1632.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693584131946,0.0612,1632.8,1632.1,1.59854638]
["bitfinex-derivatives","ETHF0:USTF0",1693584132151,0.02272268,1632.7,1632.6,3.04296188]
["bitfinex-derivatives","ETHF0:USTF0",1693584132350,0.02272268,1632.7,1632.6,8.581]
["bitfinex-derivatives","ETHF0:USTF0",1693584132751,1.59509758,1633.0,1632.8,8.581]
["bitfinex-derivatives","ETHF0:USTF0",1693584132947,1.61780541,1632.9,1632.8,8.581]
["bitfinex-derivatives","ETHF0:USTF0",1693584133159,1.61780541,1632.9,1632.8,17.162]
["bitfinex-derivatives","ETHF0:USTF0",1693584133353,1.61780541,1632.9,1632.8,8.581]
["bitfinex-derivatives","ETHF0:USTF0",1693584133647,0.02270783,1632.9,1632.8,8.581]
["bitfinex-derivatives","ETHF0:USTF0",1693584135852,1.59509758,1633.1,1632.8,17.162]
["bitfinex-derivatives","ETHF0:USTF0",1693584136056,3.98754649,1633.2,1633.0,8.581]
["bitfinex-derivatives","ETHF0:USTF0",1693584136360,3.98754649,1633.2,1632.8,8.581]
["bitfinex-derivatives","ETHF0:USTF0",1693584136361,3.98754649,1633.2,1633.1,8.581]
["bitfinex-derivatives","ETHF0:USTF0",1693584136553,5.44382892,1633.2,1633.1,8.581]
["bitfinex-derivatives","ETHF0:USTF0",1693584136754,3.84873134,1633.2,1633.1,8.581]
["bitfinex-derivatives","ETHF0:USTF0",1693584136950,4.00907206,1633.2,1633.1,8.581]
["bitfinex-derivatives","ETHF0:USTF0",1693584137156,1.61662315,1633.2,1633.1,8.581]
["bitfinex-derivatives","ETHF0:USTF0",1693584138254,1.61662315,1633.2,1633.1,8.5851]
["bitfinex-derivatives","ETHF0:USTF0",1693584138461,0.02270067,1633.2,1633.1,8.5851]
["bitfinex-derivatives","ETHF0:USTF0",1693584141361,1.59392248,1633.3,1633.2,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1693584141560,1.61662883,1633.3,1633.2,8.581]
["bitfinex-derivatives","ETHF0:USTF0",1693584142462,3.84873702,1633.3,1633.2,8.581]
["bitfinex-derivatives","ETHF0:USTF0",1693584142668,1.45628811,1633.3,1633.2,8.581]
["bitfinex-derivatives","ETHF0:USTF0",1693584142861,2.41765364,1633.3,1633.2,8.581]
["bitfinex-derivatives","ETHF0:USTF0",1693584144465,1.61970058,1633.3,1633.2,8.581]
["bitfinex-derivatives","ETHF0:USTF0",1693584144861,4.01464787,1633.3,1633.2,8.581]
["bitfinex-derivatives","ETHF0:USTF0",1693584145257,3.8512354,1633.3,1633.2,8.581]
["bitfinex-derivatives","ETHF0:USTF0",1693584145964,4.01482988,1633.3,1633.2,8.581]
["bitfinex-derivatives","ETHF0:USTF0",1693584146158,2.41765364,1633.3,1633.2,8.581]
["bitfinex-derivatives","ETHF0:USTF0",1693584147261,2.41765364,1633.3,1633.2,8.5851]
["bitfinex-derivatives","ETHF0:USTF0",1693584147665,4.01527295,1633.3,1633.2,8.5851]
["bitfinex-derivatives","ETHF0:USTF0",1693584147864,2.41765364,1633.3,1633.2,8.5851]
["bitfinex-derivatives","ETHF0:USTF0",1693584148567,3.8512354,1633.3,1633.2,8.5851]
["bitfinex-derivatives","ETHF0:USTF0",1693584148766,4.63063359,1633.3,1633.2,8.581]
["bitfinex-derivatives","ETHF0:USTF0",1693584149361,2.41996376,1633.3,1633.2,8.581]
["bitfinex-derivatives","ETHF0:USTF0",1693584149665,2.41996376,1633.3,1633.2,8.5851]
["bitfinex-derivatives","ETHF0:USTF0",1693584150771,4.63063359,1633.3,1633.2,8.5851]
["bitfinex-derivatives","ETHF0:USTF0",1693584151168,3.19705183,1633.3,1633.2,8.5851]
["bitfinex-derivatives","ETHF0:USTF0",1693584153863,4.63063359,1633.3,1633.2,8.5851]
["bitfinex-derivatives","ETHF0:USTF0",1693584154168,3.19705183,1633.3,1633.2,8.5851]
["bitfinex-derivatives","ETHF0:USTF0",1693584154358,4.63063359,1633.3,1633.2,8.5851]
["bitfinex-derivatives","ETHF0:USTF0",1693584155061,1.45628811,1633.3,1633.2,8.581]
["bitfinex-derivatives","ETHF0:USTF0",1693584155967,0.02270635,1633.3,1633.2,8.581]
["bitfinex-derivatives","ETHF0:USTF0",1693584156272,4.01989059,1633.3,1633.2,8.581]
["bitfinex-derivatives","ETHF0:USTF0",1693584156466,0.02270635,1633.3,1633.2,8.581]
["bitfinex-derivatives","ETHF0:USTF0",1693584157570,1.45628811,1633.3,1633.2,8.581]
["bitfinex-derivatives","ETHF0:USTF0",1693584158365,1.45628811,1633.3,1633.1,9.06611289]
["bitfinex-derivatives","ETHF0:USTF0",1693584158569,4.0194587,1633.2,1633.1,8.581]
["bitfinex-derivatives","ETHF0:USTF0",1693584161374,0.02270635,1633.2,1633.1,8.581]
["bitfinex-derivatives","ETHF0:USTF0",1693584161875,4.02172124,1633.2,1633.1,8.581]
["bitfinex-derivatives","ETHF0:USTF0",1693584162264,4.02172124,1633.2,1632.9,5.0503]
["bitfinex-derivatives","ETHF0:USTF0",1693584162468,7.0926547,1633.4,1633.1,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1693584162469,9.6994547,1633.4,1633.1,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1693584162683,9.6994547,1633.4,1633.3,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1693584162880,7.45222941,1633.4,1633.3,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1693584163064,4.84542941,1633.4,1633.3,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1693584164276,4.78422941,1633.4,1633.3,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1693584164567,4.84542941,1633.4,1633.3,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1693584164965,4.78422941,1633.4,1633.3,5.5181]
["bitfinex-derivatives","ETHF0:USTF0",1693584165170,12.69738192,1633.7,1633.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693584165363,12.69738192,1633.7,1633.2,5.161]
["bitfinex-derivatives","ETHF0:USTF0",1693584165364,0.02270177,1633.6,1633.2,5.161]
["bitfinex-derivatives","ETHF0:USTF0",1693584165572,3.20203805,1633.3,1633.2,5.161]
["bitfinex-derivatives","ETHF0:USTF0",1693584165769,5.55510459,1633.7,1633.2,10.675]
["bitfinex-derivatives","ETHF0:USTF0",1693584165971,0.0225134,1633.6,1633.2,5.161]
["bitfinex-derivatives","ETHF0:USTF0",1693584166171,0.0225134,1633.6,1633.5,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1693584166367,5.55510459,1633.8,1633.6,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1693584166574,6.98868635,1633.8,1633.7,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1693584166769,5.57761765,1633.8,1633.7,5.5752]
["bitfinex-derivatives","ETHF0:USTF0",1693584167069,7.01119941,1633.8,1633.7,5.5752]
["bitfinex-derivatives","ETHF0:USTF0",1693584167471,6.39889941,1633.8,1633.7,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1693584167669,1.45609482,1633.8,1633.7,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1693584167981,7.80478578,1633.8,1633.7,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1693584169381,1.45609482,1633.8,1633.5,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1693584169586,6.42896547,1633.7,1633.5,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1693584169782,1.45609482,1633.6,1633.5,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1693584170077,3.7260313,1633.6,1633.4,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1693584170276,0.07971306,1633.5,1633.4,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1693584170883,3.76071824,1633.4,1632.7,0.9103334]
["bitfinex-derivatives","ETHF0:USTF0",1693584171082,6.40546669,1633.2,1632.5,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1693584171384,0.0572,1633.0,1632.8,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1693584171586,0.0572,1633.0,1632.9,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1693584171782,0.07972163,1633.0,1632.9,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1693584172384,0.07972163,1633.0,1632.9,8.58]
["bitfinex-derivatives","ETHF0:USTF0",1693584172683,1.51330339,1633.0,1632.9,8.58]
["bitfinex-derivatives","ETHF0:USTF0",1693584172885,0.07972163,1633.0,1632.9,8.58]
["bitfinex-derivatives","ETHF0:USTF0",1693584175887,0.02252163,1633.0,1632.9,8.58]
["bitfinex-derivatives","ETHF0:USTF0",1693584176188,0.0572,1633.0,1632.9,8.58]
["bitfinex-derivatives","ETHF0:USTF0",1693584176392,0.02252163,1633.0,1632.9,8.58]
["bitfinex-derivatives","ETHF0:USTF0",1693584176884,0.02252163,1633.2,1632.9,11.0247]
["bitfinex-derivatives","ETHF0:USTF0",1693584177085,0.0572,1633.0,1632.9,2.4447]
["bitfinex-derivatives","ETHF0:USTF0",1693584177390,0.02252163,1633.0,1632.9,11.0247]
["bitfinex-derivatives","ETHF0:USTF0",1693584177985,0.02252163,1633.2,1632.9,11.0247]
["bitfinex-derivatives","ETHF0:USTF0",1693584178191,0.0572,1633.0,1632.9,11.0247]
["bitfinex-derivatives","ETHF0:USTF0",1693584178387,0.07972163,1633.0,1632.9,11.0247]
["bitfinex-derivatives","ETHF0:USTF0",1693584179387,0.02252163,1633.0,1632.9,11.0247]
["bitfinex-derivatives","ETHF0:USTF0",1693584179585,0.07972163,1633.0,1632.9,11.0247]
["bitfinex-derivatives","ETHF0:USTF0",1693584180286,6.31252279,1633.0,1632.9,11.0247]
["bitfinex-derivatives","ETHF0:USTF0",1693584180592,4.87894103,1633.0,1632.9,11.0247]
["bitfinex-derivatives","ETHF0:USTF0",1693584182695,8.58245927,1633.0,1632.9,11.0247]
["bitfinex-derivatives","ETHF0:USTF0",1693584183496,7.14887751,1633.0,1632.9,11.0247]
["bitfinex-derivatives","ETHF0:USTF0",1693584183794,8.58245927,1633.0,1632.9,11.0247]
["bitfinex-derivatives","ETHF0:USTF0",1693584184194,7.14887751,1633.0,1632.9,11.0247]
["bitfinex-derivatives","ETHF0:USTF0",1693584184395,4.87894103,1633.0,1632.9,11.0247]
["bitfinex-derivatives","ETHF0:USTF0",1693584185894,6.31252279,1633.0,1632.9,11.0247]
["bitfinex-derivatives","ETHF0:USTF0",1693584186094,4.87894103,1633.0,1632.9,11.0247]
["bitfinex-derivatives","ETHF0:USTF0",1693584186499,6.31252279,1633.0,1632.9,11.0247]
["bitfinex-derivatives","ETHF0:USTF0",1693584187297,4.87894103,1633.0,1632.9,11.0247]
["bitfinex-derivatives","ETHF0:USTF0",1693584188499,6.31252279,1633.0,1632.9,11.0247]
["bitfinex-derivatives","ETHF0:USTF0",1693584188994,6.06252279,1633.0,1632.9,11.0247]
["bitfinex-derivatives","ETHF0:USTF0",1693584189195,14.64252279,1633.0,1632.9,2.4447]
["bitfinex-derivatives","ETHF0:USTF0",1693584189392,15.61266726,1633.0,1632.7,0.5633819]
["bitfinex-derivatives","ETHF0:USTF0",1693584189590,0.02252411,1632.9,1632.7,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1693584189794,1.43358176,1632.8,1632.7,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1693584189987,1.45610587,1632.8,1632.7,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1693584191490,10.03610587,1632.8,1632.4,0.48067343]
["bitfinex-derivatives","ETHF0:USTF0",1693584191803,3.99292293,1632.6,1632.3,8.58]
["bitfinex-derivatives","ETHF0:USTF0",1693584192101,1.43358176,1632.5,1632.4,2.4108]
["bitfinex-derivatives","ETHF0:USTF0",1693584192302,5.42650469,1632.5,1632.4,2.4108]
["bitfinex-derivatives","ETHF0:USTF0",1693584192502,10.03610987,1632.5,1632.4,2.4108]
["bitfinex-derivatives","ETHF0:USTF0",1693584193090,1.45610987,1632.5,1632.4,2.4108]
["bitfinex-derivatives","ETHF0:USTF0",1693584193604,5.44573921,1632.5,1632.4,2.4108]
["bitfinex-derivatives","ETHF0:USTF0",1693584194199,5.44573921,1632.5,1632.2,8.58]
["bitfinex-derivatives","ETHF0:USTF0",1693584194503,2.3932421,1632.3,1632.2,11.0072]
["bitfinex-derivatives","ETHF0:USTF0",1693584194902,3.98813271,1632.3,1632.2,11.0684]
["bitfinex-derivatives","ETHF0:USTF0",1693584195304,1.59489061,1632.3,1632.2,11.0684]
["bitfinex-derivatives","ETHF0:USTF0",1693584195996,3.82682386,1632.3,1632.0,0.49528012]
["bitfinex-derivatives","ETHF0:USTF0",1693584196306,3.82682386,1632.3,1632.2,2.4272]
["bitfinex-derivatives","ETHF0:USTF0",1693584196804,5.41982194,1632.3,1632.2,2.4272]
["bitfinex-derivatives","ETHF0:USTF0",1693584197007,3.02657984,1632.3,1632.2,2.4272]
["bitfinex-derivatives","ETHF0:USTF0",1693584197902,1.59299808,1632.3,1632.2,2.4272]
["bitfinex-derivatives","ETHF0:USTF0",1693584198108,6.25617666,1632.4,1632.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693584198296,5.41982194,1632.4,1632.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693584199204,1.59299808,1632.4,1632.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693584199400,3.02657984,1632.4,1632.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693584199599,1.59299808,1632.4,1632.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693584200206,3.82682386,1632.4,1632.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693584200407,4.6435824,1632.4,1632.2,2.4272]
["bitfinex-derivatives","ETHF0:USTF0",1693584200616,4.00327725,1632.3,1632.2,2.4272]
["bitfinex-derivatives","ETHF0:USTF0",1693584200812,3.88440956,1632.3,1632.2,2.4272]
["bitfinex-derivatives","ETHF0:USTF0",1693584201310,14.0599382,1632.3,1632.0,3.0804123]
["bitfinex-derivatives","ETHF0:USTF0",1693584201610,3.97919925,1632.1,1632.0,3.0804123]
["bitfinex-derivatives","ETHF0:USTF0",1693584201798,6.24913573,1632.1,1632.0,3.0804123]
["bitfinex-derivatives","ETHF0:USTF0",1693584202003,6.27166979,1632.1,1632.0,3.0804123]
["bitfinex-derivatives","ETHF0:USTF0",1693584202204,6.27166979,1632.1,1631.7,0.49510728]
["bitfinex-derivatives","ETHF0:USTF0",1693584202205,13.25999009,1632.1,1631.7,0.49510728]
["bitfinex-derivatives","ETHF0:USTF0",1693584202505,1.61414982,1632.0,1631.8,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1693584202809,1.43358176,1632.0,1631.8,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1693584203006,12.44155072,1632.1,1631.8,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1693584203204,1.43358176,1632.0,1631.8,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1693584203410,10.84993648,1631.9,1631.8,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1693584204508,9.93171486,1632.0,1631.8,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1693584204814,8.58,1632.3,1631.9,8.58]
["bitfinex-derivatives","ETHF0:USTF0",1693584205112,10.87247011,1632.2,1631.8,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1693584205303,0.02253363,1632.1,1631.9,2.5184]
["bitfinex-derivatives","ETHF0:USTF0",1693584205501,1.45611539,1632.1,1631.9,2.5184]
["bitfinex-derivatives","ETHF0:USTF0",1693584205704,1.43358176,1632.1,1631.9,2.5184]
["bitfinex-derivatives","ETHF0:USTF0",1693584206409,10.84993648,1632.2,1631.9,11.0984]
["bitfinex-derivatives","ETHF0:USTF0",1693584206410,2.26993648,1632.2,1631.9,11.0984]
["bitfinex-derivatives","ETHF0:USTF0",1693584206614,8.58,1632.3,1631.9,11.0984]
["bitfinex-derivatives","ETHF0:USTF0",1693584206912,0.0225328,1632.2,1631.9,11.0984]
["bitfinex-derivatives","ETHF0:USTF0",1693584207503,8.6025328,1632.2,1631.9,2.5184]
["bitfinex-derivatives","ETHF0:USTF0",1693584207709,10.84993648,1632.2,1631.9,2.5184]
["bitfinex-derivatives","ETHF0:USTF0",1693584209118,1.43358176,1632.1,1631.9,2.5184]
["bitfinex-derivatives","ETHF0:USTF0",1693584209518,10.84993648,1632.2,1631.9,2.5184]
["bitfinex-derivatives","ETHF0:USTF0",1693584209908,2.26993648,1632.2,1631.9,11.0984]
["bitfinex-derivatives","ETHF0:USTF0",1693584210312,1.43358176,1632.1,1631.9,11.0984]
["bitfinex-derivatives","ETHF0:USTF0",1693584210915,1.18358176,1632.1,1632.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1693584211207,1.18358176,1632.1,1631.9,2.5184]
["bitfinex-derivatives","ETHF0:USTF0",1693584211611,1.18358176,1632.1,1631.9,2.7684]
["bitfinex-derivatives","ETHF0:USTF0",1693584212722,0.00919061,1632.3,1632.0,8.58]
["bitfinex-derivatives","ETHF0:USTF0",1693584212920,0.0225322,1632.2,1632.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1693584213215,0.00919061,1632.3,1632.1,2.8698]
["bitfinex-derivatives","ETHF0:USTF0",1693584213717,0.00919061,1632.3,1632.2,2.4191]
["bitfinex-derivatives","ETHF0:USTF0",1693584214118,0.03172264,1632.3,1632.2,2.4191]
["bitfinex-derivatives","ETHF0:USTF0",1693584215419,1.4653044,1632.3,1632.2,2.4191]
["bitfinex-derivatives","ETHF0:USTF0",1693584215626,12.43282395,1632.3,1631.8,0.50279321]
["bitfinex-derivatives","ETHF0:USTF0",1693584215822,8.60253203,1632.2,1631.9,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1693584216016,10.84993648,1632.2,1632.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1693584216320,10.84993648,1632.2,1631.9,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1693584216522,10.84993648,1632.2,1632.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1693584216721,12.28351824,1632.2,1632.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1693584218219,12.28351824,1632.2,1632.0,2.6958]
["bitfinex-derivatives","ETHF0:USTF0",1693584220528,10.84993648,1632.2,1632.0,2.6958]
["bitfinex-derivatives","ETHF0:USTF0",1693584220926,12.28351824,1632.2,1632.0,2.6958]
["bitfinex-derivatives","ETHF0:USTF0",1693584221220,12.28351824,1632.2,1632.0,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1693584222526,12.28351824,1632.2,1632.0,2.6958]
["bitfinex-derivatives","ETHF0:USTF0",1693584223130,12.28351824,1632.2,1632.0,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1693584223628,0.02253363,1632.1,1631.9,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1693584223929,3.70351824,1632.0,1631.9,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1693584224133,2.26993648,1632.0,1631.9,2.7304]
["bitfinex-derivatives","ETHF0:USTF0",1693584224837,8.58,1632.2,1631.9,2.7304]
["bitfinex-derivatives","ETHF0:USTF0",1693584225132,0.02253368,1632.1,1631.9,2.7304]
["bitfinex-derivatives","ETHF0:USTF0",1693584225431,0.02253368,1632.1,1631.9,3.21541646]
["bitfinex-derivatives","ETHF0:USTF0",1693584225832,10.84993648,1632.2,1631.9,3.21541646]
["bitfinex-derivatives","ETHF0:USTF0",1693584226226,1.43358176,1632.1,1631.9,3.21541646]
["bitfinex-derivatives","ETHF0:USTF0",1693584226734,10.84993648,1632.2,1631.9,3.21541646]
["bitfinex-derivatives","ETHF0:USTF0",1693584227035,1.45611506,1632.1,1631.9,3.21541646]
["bitfinex-derivatives","ETHF0:USTF0",1693584227236,1.43358176,1632.1,1631.9,3.21541646]
["bitfinex-derivatives","ETHF0:USTF0",1693584227433,10.84993648,1632.0,1631.9,2.96541646]
["bitfinex-derivatives","ETHF0:USTF0",1693584228328,10.84993648,1632.0,1631.9,3.21541646]
["bitfinex-derivatives","ETHF0:USTF0",1693584229633,10.84993648,1632.0,1631.9,2.96541646]
["bitfinex-derivatives","ETHF0:USTF0",1693584230434,10.84993648,1632.0,1631.9,3.21541646]
["bitfinex-derivatives","ETHF0:USTF0",1693584231429,10.84993648,1632.0,1631.9,2.96541646]
["bitfinex-derivatives","ETHF0:USTF0",1693584231827,10.84993648,1632.0,1631.9,3.21541646]
["bitfinex-derivatives","ETHF0:USTF0",1693584232033,10.84993648,1632.0,1631.9,2.96541646]
["bitfinex-derivatives","ETHF0:USTF0",1693584232237,13.25999115,1632.0,1631.6,0.48422692]
["bitfinex-derivatives","ETHF0:USTF0",1693584232436,13.25999115,1632.0,1631.5,8.58]
["bitfinex-derivatives","ETHF0:USTF0",1693584232437,8.58,1631.8,1631.7,2.4171]
["bitfinex-derivatives","ETHF0:USTF0",1693584232634,10.84993648,1631.8,1631.7,2.4171]
["bitfinex-derivatives","ETHF0:USTF0",1693584233930,13.23745603,1631.8,1631.7,2.4171]
["bitfinex-derivatives","ETHF0:USTF0",1693584234335,10.84993648,1631.8,1631.7,2.4171]
["bitfinex-derivatives","ETHF0:USTF0",1693584234539,10.84993648,1631.8,1631.7,2.6671]
["bitfinex-derivatives","ETHF0:USTF0",1693584234739,14.03740719,1631.8,1631.4,0.49274775]
["bitfinex-derivatives","ETHF0:USTF0",1693584234940,14.03740719,1631.8,1631.3,2.49920671]
["bitfinex-derivatives","ETHF0:USTF0",1693584234941,10.97344141,1631.5,1631.3,2.6128]
["bitfinex-derivatives","ETHF0:USTF0",1693584235143,14.67695965,1631.4,1631.3,2.6128]
["bitfinex-derivatives","ETHF0:USTF0",1693584235742,14.67695965,1631.4,1631.3,2.8628]
["bitfinex-derivatives","ETHF0:USTF0",1693584236139,14.67695965,1631.4,1631.0,2.51683674]
["bitfinex-derivatives","ETHF0:USTF0",1693584236344,8.58,1631.1,1630.8,9.09155076]
["bitfinex-derivatives","ETHF0:USTF0",1693584236543,8.58,1631.1,1630.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1693584236750,12.28351824,1631.1,1630.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1693584237243,12.28351824,1631.1,1630.8,7.19450422]
["bitfinex-derivatives","ETHF0:USTF0",1693584237449,12.28351824,1631.1,1630.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1693584238148,12.28351824,1631.1,1630.8,7.19450422]
["bitfinex-derivatives","ETHF0:USTF0",1693584238349,12.28351824,1631.1,1630.8,5.59595784]
["bitfinex-derivatives","ETHF0:USTF0",1693584238547,8.58,1630.9,1630.8,5.59595784]
["bitfinex-derivatives","ETHF0:USTF0",1693584238752,12.28351824,1630.9,1630.8,3.09715784]
["bitfinex-derivatives","ETHF0:USTF0",1693584239646,12.28351824,1630.9,1630.8,3.34715784]
["bitfinex-derivatives","ETHF0:USTF0",1693584240148,12.28351824,1630.9,1630.8,3.09715784]
["bitfinex-derivatives","ETHF0:USTF0",1693584241052,8.58,1631.0,1630.8,3.34715784]
["bitfinex-derivatives","ETHF0:USTF0",1693584241537,0.33672737,1631.3,1630.8,2.84715784]
["bitfinex-derivatives","ETHF0:USTF0",1693584241740,0.33672737,1631.3,1630.8,2.59715784]
["bitfinex-derivatives","ETHF0:USTF0",1693584241741,8.58,1630.9,1630.8,2.59715784]
["bitfinex-derivatives","ETHF0:USTF0",1693584241943,10.01358176,1630.9,1630.8,2.59715784]
["bitfinex-derivatives","ETHF0:USTF0",1693584242146,12.28351824,1630.9,1630.8,2.59715784]
["bitfinex-derivatives","ETHF0:USTF0",1693584243158,20.86351824,1630.9,1630.5,2.5206]
["bitfinex-derivatives","ETHF0:USTF0",1693584243352,8.58,1630.6,1630.5,3.01712091]
["bitfinex-derivatives","ETHF0:USTF0",1693584243548,10.01358176,1630.6,1630.5,3.01712091]
["bitfinex-derivatives","ETHF0:USTF0",1693584244749,10.01358176,1630.6,1630.5,5.55872091]
["bitfinex-derivatives","ETHF0:USTF0",1693584245652,8.58,1630.6,1630.5,5.55872091]
["bitfinex-derivatives","ETHF0:USTF0",1693584245952,2.26993648,1630.7,1630.5,5.80872091]
["bitfinex-derivatives","ETHF0:USTF0",1693584246257,8.58,1630.6,1630.5,5.80872091]
["bitfinex-derivatives","ETHF0:USTF0",1693584246548,8.58,1630.6,1630.5,5.55872091]
["bitfinex-derivatives","ETHF0:USTF0",1693584246749,8.58,1630.6,1630.1,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693584246950,18.58,1630.9,1630.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693584246951,8.58,1630.3,1630.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693584247148,8.58,1630.4,1630.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693584247554,10.01358176,1630.4,1630.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693584247950,10.01358176,1630.4,1630.3,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1693584248254,10.01358176,1630.4,1630.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693584248751,10.01358176,1630.4,1630.2,2.6474]
["bitfinex-derivatives","ETHF0:USTF0",1693584248957,10.01358176,1630.4,1630.3,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1693584249156,10.01358176,1630.4,1630.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693584249350,12.28351824,1630.4,1630.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693584250252,12.28351824,1630.4,1630.2,2.6474]
["bitfinex-derivatives","ETHF0:USTF0",1693584250652,12.28351824,1630.4,1630.2,2.5861]
["bitfinex-derivatives","ETHF0:USTF0",1693584251048,12.28351824,1630.4,1630.1,3.11497105]
["bitfinex-derivatives","ETHF0:USTF0",1693584251358,12.28351824,1630.4,1629.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693584251359,8.58,1630.2,1629.8,2.4342]
["bitfinex-derivatives","ETHF0:USTF0",1693584251652,8.58,1630.0,1629.9,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693584251849,1.43358176,1630.0,1629.9,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1693584252046,8.58,1630.1,1630.0,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693584252245,8.58,1630.3,1630.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693584252446,2.5009,1630.5,1630.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693584252447,8.58,1630.4,1630.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693584252648,8.58,1630.6,1630.4,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693584252849,0.02255597,1630.5,1630.4,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693584253056,10.01358176,1630.6,1630.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693584253249,10.03613744,1630.5,1630.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693584253452,10.03613744,1630.5,1630.4,2.4402]
["bitfinex-derivatives","ETHF0:USTF0",1693584253453,10.84993648,1630.5,1630.4,2.4402]
["bitfinex-derivatives","ETHF0:USTF0",1693584253655,10.87249236,1630.5,1630.4,2.4402]
["bitfinex-derivatives","ETHF0:USTF0",1693584253860,12.28351824,1630.5,1630.4,2.5015]
["bitfinex-derivatives","ETHF0:USTF0",1693584254158,12.28351824,1630.5,1630.4,2.4402]
["bitfinex-derivatives","ETHF0:USTF0",1693584254355,12.28351824,1630.5,1630.4,2.6902]
["bitfinex-derivatives","ETHF0:USTF0",1693584254747,12.28351824,1630.5,1630.4,2.4402]
["bitfinex-derivatives","ETHF0:USTF0",1693584254949,3.70351824,1630.5,1630.4,2.5015]
["bitfinex-derivatives","ETHF0:USTF0",1693584255156,8.58,1630.6,1630.4,2.4402]
["bitfinex-derivatives","ETHF0:USTF0",1693584255456,8.58,1630.6,1630.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1693584255648,10.03613582,1630.6,1630.4,2.4402]
["bitfinex-derivatives","ETHF0:USTF0",1693584255848,10.01358176,1630.6,1630.4,2.5015]
["bitfinex-derivatives","ETHF0:USTF0",1693584256054,10.01358176,1630.6,1630.4,2.6902]
["bitfinex-derivatives","ETHF0:USTF0",1693584256553,10.01358176,1630.6,1630.4,2.7515]
["bitfinex-derivatives","ETHF0:USTF0",1693584257752,10.01358176,1630.6,1630.4,2.6902]
["bitfinex-derivatives","ETHF0:USTF0",1693584258054,10.01358176,1630.6,1630.4,2.7515]
["bitfinex-derivatives","ETHF0:USTF0",1693584258255,10.01358176,1630.6,1630.4,2.6902]
["bitfinex-derivatives","ETHF0:USTF0",1693584258459,10.01358176,1630.6,1630.4,2.7515]
["bitfinex-derivatives","ETHF0:USTF0",1693584258657,10.01358176,1630.6,1630.4,2.6902]
["bitfinex-derivatives","ETHF0:USTF0",1693584259157,10.01358176,1630.6,1630.4,2.7515]
["bitfinex-derivatives","ETHF0:USTF0",1693584259553,10.01358176,1630.6,1630.4,2.6902]
["bitfinex-derivatives","ETHF0:USTF0",1693584260259,8.58,1630.6,1630.4,2.7515]
["bitfinex-derivatives","ETHF0:USTF0",1693584260455,8.58,1630.6,1630.4,2.6902]
["bitfinex-derivatives","ETHF0:USTF0",1693584260654,8.58,1630.6,1630.4,2.7515]
["bitfinex-derivatives","ETHF0:USTF0",1693584261261,8.58,1630.6,1630.4,2.6902]
["bitfinex-derivatives","ETHF0:USTF0",1693584261761,8.58,1630.6,1630.4,2.7515]
["bitfinex-derivatives","ETHF0:USTF0",1693584261959,10.85913611,1630.7,1630.4,2.6902]
["bitfinex-derivatives","ETHF0:USTF0",1693584262162,10.85913611,1630.7,1630.4,2.7515]
["bitfinex-derivatives","ETHF0:USTF0",1693584262363,1.43358176,1630.6,1630.4,2.6902]
["bitfinex-derivatives","ETHF0:USTF0",1693584262863,1.43358176,1630.6,1630.4,2.7515]
["bitfinex-derivatives","ETHF0:USTF0",1693584263666,1.43358176,1630.6,1630.4,2.6902]
["bitfinex-derivatives","ETHF0:USTF0",1693584263866,1.43358176,1630.6,1630.4,2.7515]
["bitfinex-derivatives","ETHF0:USTF0",1693584264060,1.43358176,1630.6,1630.4,2.6902]
["bitfinex-derivatives","ETHF0:USTF0",1693584264563,1.43358176,1630.6,1630.4,2.7515]
["bitfinex-derivatives","ETHF0:USTF0",1693584264960,10.85913611,1630.7,1630.4,2.7515]
["bitfinex-derivatives","ETHF0:USTF0",1693584265159,2.94833608,1631.0,1630.4,2.7515]
["bitfinex-derivatives","ETHF0:USTF0",1693584265160,8.58,1631.0,1630.6,8.58]
["bitfinex-derivatives","ETHF0:USTF0",1693584265365,0.02254991,1630.9,1630.8,8.58]
["bitfinex-derivatives","ETHF0:USTF0",1693584265662,8.58,1631.2,1630.8,8.83]
["bitfinex-derivatives","ETHF0:USTF0",1693584265864,0.02254867,1631.1,1630.8,8.83]
["bitfinex-derivatives","ETHF0:USTF0",1693584266166,0.02254867,1631.1,1630.9,2.4238]
["bitfinex-derivatives","ETHF0:USTF0",1693584266466,0.02254867,1631.1,1631.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1693584267263,6.97813043,1631.1,1631.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1693584267466,6.97813043,1631.1,1630.9,2.4238]
["bitfinex-derivatives","ETHF0:USTF0",1693584267661,6.95558176,1631.1,1630.9,2.6738]
["bitfinex-derivatives","ETHF0:USTF0",1693584269059,5.522,1631.1,1630.9,2.6738]
["bitfinex-derivatives","ETHF0:USTF0",1693584269367,12.4216,1631.5,1630.9,2.6738]
["bitfinex-derivatives","ETHF0:USTF0",1693584269368,3.95004792,1632.0,1631.3,5.522]
["bitfinex-derivatives","ETHF0:USTF0",1693584269560,2.37002875,1632.2,1631.9,5.522]
["bitfinex-derivatives","ETHF0:USTF0",1693584269866,2.37002875,1632.3,1632.1,5.522]
["bitfinex-derivatives","ETHF0:USTF0",1693584270164,8.68203834,1632.5,1631.8,5.522]
["bitfinex-derivatives","ETHF0:USTF0",1693584270165,2.37002875,1632.5,1632.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693584270367,3.80361051,1632.5,1632.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693584270559,0.02253398,1632.4,1632.1,5.522]
["bitfinex-derivatives","ETHF0:USTF0",1693584270756,1.43358176,1632.3,1632.1,5.522]
["bitfinex-derivatives","ETHF0:USTF0",1693584270963,0.02253398,1632.2,1632.1,5.772]
["bitfinex-derivatives","ETHF0:USTF0",1693584271965,0.02253398,1632.4,1632.1,5.772]
["bitfinex-derivatives","ETHF0:USTF0",1693584272174,0.02253398,1632.3,1632.1,5.772]
["bitfinex-derivatives","ETHF0:USTF0",1693584272374,0.02253398,1632.2,1632.1,8.833]
["bitfinex-derivatives","ETHF0:USTF0",1693584272971,0.02253398,1632.4,1632.1,8.833]
["bitfinex-derivatives","ETHF0:USTF0",1693584273275,0.02253398,1632.3,1632.1,8.833]
["bitfinex-derivatives","ETHF0:USTF0",1693584273476,0.02253398,1632.2,1632.1,8.833]
["bitfinex-derivatives","ETHF0:USTF0",1693584273664,0.02253398,1632.4,1632.1,8.833]
["bitfinex-derivatives","ETHF0:USTF0",1693584273864,0.02253398,1632.3,1632.1,8.833]
["bitfinex-derivatives","ETHF0:USTF0",1693584274173,0.02253398,1632.2,1632.1,8.833]
["bitfinex-derivatives","ETHF0:USTF0",1693584274369,0.02253398,1632.4,1632.1,8.833]
["bitfinex-derivatives","ETHF0:USTF0",1693584274569,0.02253398,1632.3,1632.1,8.833]
["bitfinex-derivatives","ETHF0:USTF0",1693584274873,3.16003834,1632.7,1632.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693584275071,3.95004792,1633.0,1632.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693584275072,2.37508424,1633.0,1632.6,17.166]
["bitfinex-derivatives","ETHF0:USTF0",1693584275263,3.95004792,1633.2,1632.9,8.583]
["bitfinex-derivatives","ETHF0:USTF0",1693584275264,3.16003834,1633.2,1632.9,8.583]
["bitfinex-derivatives","ETHF0:USTF0",1693584275575,13.19914583,1633.1,1632.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693584275773,0.02252573,1633.0,1632.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693584276075,1.43358176,1632.9,1632.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693584276371,1.45610749,1632.9,1632.8,8.583]
["bitfinex-derivatives","ETHF0:USTF0",1693584276577,0.02252573,1632.9,1632.8,8.583]
["bitfinex-derivatives","ETHF0:USTF0",1693584276769,0.02252573,1632.9,1632.8,8.833]
["bitfinex-derivatives","ETHF0:USTF0",1693584278375,10.03910749,1632.9,1632.5,11.0391]
["bitfinex-derivatives","ETHF0:USTF0",1693584278577,2.29246221,1632.8,1632.5,11.52931517]
["bitfinex-derivatives","ETHF0:USTF0",1693584278876,0.02252573,1632.7,1632.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1693584279279,1.45610749,1632.7,1632.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1693584279676,0.02252573,1632.7,1632.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1693584279876,1.45610749,1632.7,1632.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1693584280177,0.02252573,1632.7,1632.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1693584280680,1.45610749,1632.7,1632.5,11.52931517]
["bitfinex-derivatives","ETHF0:USTF0",1693584280881,0.02252573,1632.6,1632.5,11.77931517]
["bitfinex-derivatives","ETHF0:USTF0",1693584281377,0.02252573,1632.7,1632.5,11.77931517]
["bitfinex-derivatives","ETHF0:USTF0",1693584281578,0.02252573,1632.6,1632.5,11.77931517]
["bitfinex-derivatives","ETHF0:USTF0",1693584281781,2.26993648,1632.8,1632.5,11.77931517]
["bitfinex-derivatives","ETHF0:USTF0",1693584281782,0.02252573,1632.7,1632.5,11.77931517]
["bitfinex-derivatives","ETHF0:USTF0",1693584281983,0.02252573,1632.6,1632.5,11.77931517]
["bitfinex-derivatives","ETHF0:USTF0",1693584282282,0.02252573,1632.7,1632.5,11.77931517]
["bitfinex-derivatives","ETHF0:USTF0",1693584282579,0.02252573,1632.6,1632.5,11.77931517]
["bitfinex-derivatives","ETHF0:USTF0",1693584282975,0.02252573,1632.8,1632.5,11.77931517]
["bitfinex-derivatives","ETHF0:USTF0",1693584283181,0.02252573,1632.7,1632.5,11.77931517]
["bitfinex-derivatives","ETHF0:USTF0",1693584283377,0.02252573,1632.6,1632.5,11.77931517]
["bitfinex-derivatives","ETHF0:USTF0",1693584283780,8.583,1632.9,1632.5,11.77931517]
["bitfinex-derivatives","ETHF0:USTF0",1693584283781,10.85293648,1632.7,1632.5,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1693584283978,8.60552573,1632.6,1631.6,22.364]
["bitfinex-derivatives","ETHF0:USTF0",1693584284189,8.583,1632.3,1631.8,11.129]
["bitfinex-derivatives","ETHF0:USTF0",1693584284481,0.02252573,1632.2,1632.0,8.583]
["bitfinex-derivatives","ETHF0:USTF0",1693584284689,0.02252573,1632.3,1632.1,8.833]
["bitfinex-derivatives","ETHF0:USTF0",1693584284873,8.583,1632.6,1632.1,8.583]
["bitfinex-derivatives","ETHF0:USTF0",1693584285076,2.29246784,1632.5,1632.1,8.583]
["bitfinex-derivatives","ETHF0:USTF0",1693584285276,0.02253136,1632.4,1632.1,8.583]
["bitfinex-derivatives","ETHF0:USTF0",1693584285481,0.02253136,1632.4,1632.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693584285776,1.45611312,1632.4,1632.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693584286282,0.02253136,1632.4,1632.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693584286884,0.02253136,1632.6,1632.3,8.6443]
["bitfinex-derivatives","ETHF0:USTF0",1693584287087,0.0225293,1632.5,1632.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1693584287583,0.0225293,1632.7,1632.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1693584287786,1.45611106,1632.6,1632.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1693584287986,0.0225293,1632.5,1632.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1693584288178,2.29246578,1632.5,1632.3,8.6443]
["bitfinex-derivatives","ETHF0:USTF0",1693584288479,0.0225293,1632.4,1632.3,8.8943]
["bitfinex-derivatives","ETHF0:USTF0",1693584288978,0.0225293,1632.4,1632.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1693584289183,0.0225293,1632.4,1632.1,8.583]
["bitfinex-derivatives","ETHF0:USTF0",1693584289484,3.70351824,1632.3,1632.1,8.583]
["bitfinex-derivatives","ETHF0:USTF0",1693584289679,0.0225293,1632.2,1632.1,8.833]
["bitfinex-derivatives","ETHF0:USTF0",1693584290479,0.0225293,1632.4,1632.1,8.833]
["bitfinex-derivatives","ETHF0:USTF0",1693584290785,0.0225293,1632.3,1632.1,8.833]
["bitfinex-derivatives","ETHF0:USTF0",1693584291086,0.0225293,1632.2,1632.1,8.833]
["bitfinex-derivatives","ETHF0:USTF0",1693584291479,8.583,1632.7,1632.1,8.833]
["bitfinex-derivatives","ETHF0:USTF0",1693584291682,0.02253026,1632.6,1632.3,8.583]
["bitfinex-derivatives","ETHF0:USTF0",1693584291880,0.02253026,1632.6,1632.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1693584292383,1.45611202,1632.6,1632.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1693584292586,0.02253026,1632.5,1632.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1693584293281,0.02253026,1632.6,1632.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1693584293481,0.02253026,1632.5,1632.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1693584293879,1.45611202,1632.5,1632.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1693584294187,1.45611202,1632.5,1632.3,8.6443]
["bitfinex-derivatives","ETHF0:USTF0",1693584294387,0.02253026,1632.4,1632.3,8.8943]
["bitfinex-derivatives","ETHF0:USTF0",1693584296679,1.45611202,1632.4,1632.3,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1693584296888,1.45611202,1632.4,1632.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693584297183,1.45611202,1632.4,1632.2,10.9544]
["bitfinex-derivatives","ETHF0:USTF0",1693584297384,0.02253026,1632.3,1632.2,10.9544]
["bitfinex-derivatives","ETHF0:USTF0",1693584297691,2.29246674,1632.3,1632.2,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1693584297883,2.29246674,1632.3,1632.0,9.06180225]
["bitfinex-derivatives","ETHF0:USTF0",1693584298089,1.45611202,1632.2,1632.0,9.06180225]
["bitfinex-derivatives","ETHF0:USTF0",1693584298288,0.02253026,1632.1,1632.0,9.31180225]
["bitfinex-derivatives","ETHF0:USTF0",1693584301592,3.70351824,1632.1,1631.9,2.5995]
["bitfinex-derivatives","ETHF0:USTF0",1693584301887,0.02253026,1632.0,1631.9,2.5995]
["bitfinex-derivatives","ETHF0:USTF0",1693584302493,0.02253026,1632.0,1631.9,11.4325]
["bitfinex-derivatives","ETHF0:USTF0",1693584302990,8.583,1632.3,1631.9,11.4325]
["bitfinex-derivatives","ETHF0:USTF0",1693584303191,2.29246674,1632.2,1631.9,11.4325]
["bitfinex-derivatives","ETHF0:USTF0",1693584303395,1.45611202,1632.1,1631.9,11.4325]
["bitfinex-derivatives","ETHF0:USTF0",1693584303591,0.02253026,1632.0,1631.9,11.4325]
["bitfinex-derivatives","ETHF0:USTF0",1693584303991,0.02253026,1632.1,1631.9,11.4325]
["bitfinex-derivatives","ETHF0:USTF0",1693584304191,0.02253026,1632.0,1631.9,11.4325]
["bitfinex-derivatives","ETHF0:USTF0",1693584304391,0.02253026,1632.1,1631.9,11.4325]
["bitfinex-derivatives","ETHF0:USTF0",1693584304597,0.02253026,1632.0,1631.9,11.4325]
["bitfinex-derivatives","ETHF0:USTF0",1693584304992,0.02253026,1632.1,1631.9,11.4325]
["bitfinex-derivatives","ETHF0:USTF0",1693584305207,0.02253026,1632.0,1631.9,11.4325]
["bitfinex-derivatives","ETHF0:USTF0",1693584305701,0.03172172,1632.1,1631.9,11.4325]
["bitfinex-derivatives","ETHF0:USTF0",1693584305999,0.02253026,1632.0,1631.9,11.4325]
["bitfinex-derivatives","ETHF0:USTF0",1693584308688,0.00919146,1632.1,1631.9,11.4325]
["bitfinex-derivatives","ETHF0:USTF0",1693584308889,0.00919146,1632.1,1632.0,8.583]
["bitfinex-derivatives","ETHF0:USTF0",1693584310397,3.16671557,1632.6,1632.0,8.583]
["bitfinex-derivatives","ETHF0:USTF0",1693584310597,0.02252947,1632.5,1632.3,8.583]
["bitfinex-derivatives","ETHF0:USTF0",1693584310801,3.16671557,1632.7,1632.4,8.583]
["bitfinex-derivatives","ETHF0:USTF0",1693584310995,1.45611066,1632.6,1632.4,8.583]
["bitfinex-derivatives","ETHF0:USTF0",1693584311299,0.0225289,1632.5,1632.4,8.833]
["bitfinex-derivatives","ETHF0:USTF0",1693584313704,3.16671557,1632.7,1632.4,8.833]
["bitfinex-derivatives","ETHF0:USTF0",1693584313900,3.16671557,1632.8,1632.6,8.583]
["bitfinex-derivatives","ETHF0:USTF0",1693584314097,3.95839447,1632.9,1632.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693584314098,2.68519102,1632.9,1632.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693584314294,2.09521387,1632.9,1632.8,8.583]
["bitfinex-derivatives","ETHF0:USTF0",1693584314505,0.02252285,1632.9,1632.8,8.833]
["bitfinex-derivatives","ETHF0:USTF0",1693584314705,3.98091732,1633.0,1632.8,8.833]
["bitfinex-derivatives","ETHF0:USTF0",1693584314908,0.02252285,1632.9,1632.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1693584315103,0.02252285,1632.9,1632.8,8.833]
["bitfinex-derivatives","ETHF0:USTF0",1693584315496,0.02252285,1633.0,1632.8,8.833]
["bitfinex-derivatives","ETHF0:USTF0",1693584315702,0.02252285,1632.9,1632.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1693584315903,0.02252285,1632.9,1632.8,8.833]
["bitfinex-derivatives","ETHF0:USTF0",1693584316309,0.02252285,1633.0,1632.8,8.833]
["bitfinex-derivatives","ETHF0:USTF0",1693584316499,0.02252285,1632.9,1632.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1693584316805,0.02252285,1633.0,1632.8,8.8943]
["bitfinex-derivatives","ETHF0:USTF0",1693584317005,3.95839447,1633.1,1632.9,8.583]
["bitfinex-derivatives","ETHF0:USTF0",1693584317208,5.54175226,1633.4,1633.1,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693584317209,3.95839447,1633.2,1633.1,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693584317505,3.9809147,1633.2,1633.1,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693584317704,3.9809147,1633.2,1633.1,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1693584318507,3.9809147,1633.2,1632.9,8.583]
["bitfinex-derivatives","ETHF0:USTF0",1693584318712,5.41449646,1633.1,1632.8,8.6443]
["bitfinex-derivatives","ETHF0:USTF0",1693584319011,0.02252023,1633.0,1632.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1693584319811,0.02252023,1633.1,1632.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1693584320012,0.02252023,1633.0,1632.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1693584321009,0.02252023,1633.0,1632.9,8.833]
["bitfinex-derivatives","ETHF0:USTF0",1693584323407,3.9809147,1633.1,1632.9,8.833]
["bitfinex-derivatives","ETHF0:USTF0",1693584323608,0.02252023,1633.0,1632.9,8.833]
["bitfinex-derivatives","ETHF0:USTF0",1693584324009,0.02252023,1633.0,1632.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1693584324210,0.02252023,1633.0,1632.8,8.6443]
["bitfinex-derivatives","ETHF0:USTF0",1693584324211,1.45610199,1633.0,1632.8,8.6443]
["bitfinex-derivatives","ETHF0:USTF0",1693584324415,8.60552023,1632.9,1632.7,2.38438611]
["bitfinex-derivatives","ETHF0:USTF0",1693584324615,3.72603847,1632.8,1632.7,2.38438611]
["bitfinex-derivatives","ETHF0:USTF0",1693584325313,3.72603847,1632.8,1632.7,2.63438611]
["bitfinex-derivatives","ETHF0:USTF0",1693584325704,0.02252023,1632.8,1632.7,2.63438611]
["bitfinex-derivatives","ETHF0:USTF0",1693584325910,3.95839447,1633.0,1632.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693584326211,3.95839447,1633.0,1632.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1693584326403,3.9809184,1633.0,1632.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1693584326607,0.02252393,1633.0,1632.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1693584327114,1.45610569,1633.0,1632.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1693584327416,5.41450016,1633.0,1632.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693584327715,0.02252393,1632.9,1632.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693584328013,2.29246041,1632.9,1632.7,2.38438611]
["bitfinex-derivatives","ETHF0:USTF0",1693584328216,0.02252393,1632.8,1632.7,2.63438611]
["bitfinex-derivatives","ETHF0:USTF0",1693584332322,0.02252393,1632.8,1632.7,2.64095648]
["bitfinex-derivatives","ETHF0:USTF0",1693584333317,0.02252393,1632.8,1632.7,2.70225648]
["bitfinex-derivatives","ETHF0:USTF0",1693584335726,0.02252393,1632.8,1632.7,11.28525648]
["bitfinex-derivatives","ETHF0:USTF0",1693584337623,1.45610569,1632.8,1632.7,11.28525648]
["bitfinex-derivatives","ETHF0:USTF0",1693584338028,1.45610569,1632.8,1632.7,2.45225648]
["bitfinex-derivatives","ETHF0:USTF0",1693584338222,13.99750016,1632.8,1632.7,0.01575648]
["bitfinex-derivatives","ETHF0:USTF0",1693584338425,10.03910569,1632.8,1632.7,0.01575648]
["bitfinex-derivatives","ETHF0:USTF0",1693584338820,14.78917905,1632.8,1632.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693584339127,12.56485272,1632.6,1632.3,0.558248]
["bitfinex-derivatives","ETHF0:USTF0",1693584339328,2.38894365,1632.4,1632.3,0.558248]
["bitfinex-derivatives","ETHF0:USTF0",1693584339518,2.41146758,1632.4,1632.3,0.558248]
["bitfinex-derivatives","ETHF0:USTF0",1693584339721,0.02252393,1632.4,1632.3,0.558248]
["bitfinex-derivatives","ETHF0:USTF0",1693584339924,0.02252393,1632.4,1632.3,0.808248]
["bitfinex-derivatives","ETHF0:USTF0",1693584339925,2.41081823,1632.4,1632.3,0.808248]
["bitfinex-derivatives","ETHF0:USTF0",1693584341128,2.41081823,1632.4,1632.3,0.558248]
["bitfinex-derivatives","ETHF0:USTF0",1693584341330,0.02252393,1632.4,1632.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693584342218,0.02252393,1632.4,1632.3,0.06721623]
["bitfinex-derivatives","ETHF0:USTF0",1693584343126,0.02252393,1632.4,1632.3,0.25591623]
["bitfinex-derivatives","ETHF0:USTF0",1693584343822,0.02252393,1632.4,1632.3,0.00591623]
["bitfinex-derivatives","ETHF0:USTF0",1693584344329,3.20655917,1632.4,1632.3,0.00591623]
["bitfinex-derivatives","ETHF0:USTF0",1693584345131,3.20655917,1632.4,1632.3,0.25591623]
["bitfinex-derivatives","ETHF0:USTF0",1693584345429,3.20655917,1632.4,1632.3,0.00591623]
["bitfinex-derivatives","ETHF0:USTF0",1693584346631,0.02252393,1632.4,1632.3,0.00591623]
["bitfinex-derivatives","ETHF0:USTF0",1693584346933,3.70351824,1632.3,1632.1,2.4815]
["bitfinex-derivatives","ETHF0:USTF0",1693584347125,3.20704981,1632.2,1631.8,2.5201]
["bitfinex-derivatives","ETHF0:USTF0",1693584347333,3.20704981,1632.2,1631.8,5.0642]
["bitfinex-derivatives","ETHF0:USTF0",1693584347334,2.29246041,1632.1,1631.8,5.0642]
["bitfinex-derivatives","ETHF0:USTF0",1693584347526,1.59192227,1631.9,1631.8,5.55985637]
["bitfinex-derivatives","ETHF0:USTF0",1693584348133,1.59192227,1631.9,1631.8,5.80985637]
["bitfinex-derivatives","ETHF0:USTF0",1693584349026,1.47555837,1631.9,1631.8,5.80985637]
["bitfinex-derivatives","ETHF0:USTF0",1693584349634,1.43358176,1632.0,1631.8,14.39285637]
["bitfinex-derivatives","ETHF0:USTF0",1693584349834,3.82146517,1632.0,1631.8,14.39285637]
["bitfinex-derivatives","ETHF0:USTF0",1693584350230,1.43358176,1632.0,1631.8,14.39285637]
["bitfinex-derivatives","ETHF0:USTF0",1693584350629,3.83065719,1632.0,1631.8,14.39285637]
["bitfinex-derivatives","ETHF0:USTF0",1693584350932,2.26993648,1631.9,1631.8,5.55985637]
["bitfinex-derivatives","ETHF0:USTF0",1693584351433,2.26993648,1631.9,1631.8,5.80985637]
["bitfinex-derivatives","ETHF0:USTF0",1693584351825,4.65781989,1631.9,1631.8,5.80985637]
["bitfinex-derivatives","ETHF0:USTF0",1693584352230,2.26993648,1631.9,1631.8,5.80985637]
["bitfinex-derivatives","ETHF0:USTF0",1693584352438,2.26993648,1631.9,1631.8,5.55985637]
["bitfinex-derivatives","ETHF0:USTF0",1693584353636,4.68035551,1631.9,1631.8,5.55985637]
["bitfinex-derivatives","ETHF0:USTF0",1693584353937,4.68035551,1631.9,1631.8,3.03975637]
["bitfinex-derivatives","ETHF0:USTF0",1693584354136,13.26335551,1631.9,1631.8,2.5441]
["bitfinex-derivatives","ETHF0:USTF0",1693584354333,14.05999798,1631.9,1631.8,2.54991941]
["bitfinex-derivatives","ETHF0:USTF0",1693584354936,10.8754721,1631.9,1631.8,2.54991941]
["bitfinex-derivatives","ETHF0:USTF0",1693584355138,13.26192384,1631.9,1631.8,2.54991941]
["bitfinex-derivatives","ETHF0:USTF0",1693584356135,2.2924721,1631.9,1631.8,2.79991941]
["bitfinex-derivatives","ETHF0:USTF0",1693584356332,0.02253562,1631.9,1631.8,2.79991941]
["bitfinex-derivatives","ETHF0:USTF0",1693584356636,0.02253562,1631.9,1631.8,2.54991941]
["bitfinex-derivatives","ETHF0:USTF0",1693584357025,2.40898736,1631.9,1631.8,2.54991941]
["bitfinex-derivatives","ETHF0:USTF0",1693584357235,2.40898736,1631.9,1631.8,2.5441]
["bitfinex-derivatives","ETHF0:USTF0",1693584357837,10.99198736,1631.9,1631.7,0.00919202]
["bitfinex-derivatives","ETHF0:USTF0",1693584358031,3.72605386,1631.8,1631.7,0.00919202]
["bitfinex-derivatives","ETHF0:USTF0",1693584365347,3.72605386,1631.8,1631.7,0.01470419]
["bitfinex-derivatives","ETHF0:USTF0",1693584367245,1.88569182,1632.1,1631.7,8.84770419]
["bitfinex-derivatives","ETHF0:USTF0",1693584367445,3.17715758,1632.3,1632.0,8.583]
["bitfinex-derivatives","ETHF0:USTF0",1693584367446,1.88569182,1632.3,1632.0,8.583]
["bitfinex-derivatives","ETHF0:USTF0",1693584367659,0.02253334,1632.2,1632.1,8.833]
["bitfinex-derivatives","ETHF0:USTF0",1693584367846,0.02253334,1632.2,1632.1,8.583]
["bitfinex-derivatives","ETHF0:USTF0",1693584368251,0.02253334,1632.2,1632.1,8.833]
["bitfinex-derivatives","ETHF0:USTF0",1693584368944,0.02253334,1632.4,1632.1,8.833]
["bitfinex-derivatives","ETHF0:USTF0",1693584369142,0.02253334,1632.3,1632.1,8.833]
["bitfinex-derivatives","ETHF0:USTF0",1693584369445,12.24604353,1632.5,1632.2,2.4908]
["bitfinex-derivatives","ETHF0:USTF0",1693584369647,1.45611325,1632.4,1632.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1693584369840,4.63327083,1632.4,1632.2,2.4908]
["bitfinex-derivatives","ETHF0:USTF0",1693584370048,0.02253149,1632.3,1632.2,2.4908]
["bitfinex-derivatives","ETHF0:USTF0",1693584370451,5.46962555,1632.3,1632.2,2.4908]
["bitfinex-derivatives","ETHF0:USTF0",1693584371453,2.29246797,1632.3,1632.2,2.4908]
["bitfinex-derivatives","ETHF0:USTF0",1693584371951,5.46962555,1632.3,1632.2,2.4908]
["bitfinex-derivatives","ETHF0:USTF0",1693584372357,5.47469754,1632.3,1632.2,2.4908]
["bitfinex-derivatives","ETHF0:USTF0",1693584375854,0.02253149,1632.3,1632.2,2.8021]
["bitfinex-derivatives","ETHF0:USTF0",1693584376056,0.02253149,1632.3,1632.2,11.3851]
["bitfinex-derivatives","ETHF0:USTF0",1693584376247,0.02253149,1632.3,1632.2,11.39057344]
["bitfinex-derivatives","ETHF0:USTF0",1693584378258,3.18222957,1632.5,1632.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693584378455,3.18222957,1632.5,1632.4,8.833]
["bitfinex-derivatives","ETHF0:USTF0",1693584378753,0.02252911,1632.5,1632.4,8.833]
["bitfinex-derivatives","ETHF0:USTF0",1693584379148,4.00773149,1632.5,1632.4,8.833]
["bitfinex-derivatives","ETHF0:USTF0",1693584380057,3.21164952,1632.5,1632.4,8.833]
["bitfinex-derivatives","ETHF0:USTF0",1693584380252,3.21164952,1632.5,1632.4,8.83845795]
["bitfinex-derivatives","ETHF0:USTF0",1693584380956,0.02252911,1632.5,1632.4,8.83845795]
["bitfinex-derivatives","ETHF0:USTF0",1693584381258,3.18912041,1632.6,1632.4,8.83845795]
["bitfinex-derivatives","ETHF0:USTF0",1693584381456,3.18912041,1632.6,1632.5,8.583]
["bitfinex-derivatives","ETHF0:USTF0",1693584381658,3.21164702,1632.6,1632.5,8.583]
["bitfinex-derivatives","ETHF0:USTF0",1693584381959,3.21164702,1632.6,1632.5,11.1497]
["bitfinex-derivatives","ETHF0:USTF0",1693584382160,4.64522878,1632.6,1632.5,11.1497]
["bitfinex-derivatives","ETHF0:USTF0",1693584382356,4.64694212,1632.6,1632.5,11.1497]
["bitfinex-derivatives","ETHF0:USTF0",1693584382553,3.21336036,1632.6,1632.5,11.1497]
["bitfinex-derivatives","ETHF0:USTF0",1693584382753,3.21353864,1632.6,1632.5,11.1497]
["bitfinex-derivatives","ETHF0:USTF0",1693584383156,4.00772899,1632.6,1632.5,11.1497]
["bitfinex-derivatives","ETHF0:USTF0",1693584383355,5.44131075,1632.6,1632.5,2.5667]
["bitfinex-derivatives","ETHF0:USTF0",1693584383662,6.23835123,1632.6,1632.5,2.5667]
["bitfinex-derivatives","ETHF0:USTF0",1693584383865,7.03539171,1632.6,1632.5,2.5667]
["bitfinex-derivatives","ETHF0:USTF0",1693584386359,15.61839171,1632.6,1632.2,2.5534]
["bitfinex-derivatives","ETHF0:USTF0",1693584386569,4.78796088,1632.4,1632.2,4.9686]
["bitfinex-derivatives","ETHF0:USTF0",1693584386861,0.02252661,1632.3,1632.2,5.2186]
["bitfinex-derivatives","ETHF0:USTF0",1693584387161,4.01140212,1632.3,1632.2,13.8629]
["bitfinex-derivatives","ETHF0:USTF0",1693584387365,4.01140212,1632.3,1632.2,13.86837344]
["bitfinex-derivatives","ETHF0:USTF0",1693584387559,0.02252661,1632.3,1632.2,13.86837344]
["bitfinex-derivatives","ETHF0:USTF0",1693584387865,3.21320289,1632.3,1632.2,13.86837344]
["bitfinex-derivatives","ETHF0:USTF0",1693584388166,3.98887551,1632.4,1632.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693584388457,3.98887551,1632.5,1632.3,8.6443]
["bitfinex-derivatives","ETHF0:USTF0",1693584388665,3.98887551,1632.5,1632.4,8.833]
["bitfinex-derivatives","ETHF0:USTF0",1693584388857,4.01140333,1632.5,1632.4,8.833]
["bitfinex-derivatives","ETHF0:USTF0",1693584393970,3.98887551,1632.6,1632.4,8.833]
["bitfinex-derivatives","ETHF0:USTF0",1693584394171,3.98887551,1632.6,1632.5,8.583]
["bitfinex-derivatives","ETHF0:USTF0",1693584394364,4.01140196,1632.6,1632.5,8.583]
["bitfinex-derivatives","ETHF0:USTF0",1693584394565,3.98887551,1632.7,1632.5,8.583]
["bitfinex-derivatives","ETHF0:USTF0",1693584394774,3.98887551,1632.7,1632.6,8.833]
["bitfinex-derivatives","ETHF0:USTF0",1693584395071,3.98887551,1632.7,1632.6,8.583]
["bitfinex-derivatives","ETHF0:USTF0",1693584395072,4.01139979,1632.7,1632.6,8.583]
["bitfinex-derivatives","ETHF0:USTF0",1693584395263,0.02252428,1632.7,1632.6,8.83836554]
["bitfinex-derivatives","ETHF0:USTF0",1693584396462,4.01139979,1632.7,1632.6,8.83836554]
["bitfinex-derivatives","ETHF0:USTF0",1693584396970,5.44498155,1632.7,1632.6,8.83836554]
["bitfinex-derivatives","ETHF0:USTF0",1693584397671,4.01139979,1632.7,1632.6,8.83836554]
["bitfinex-derivatives","ETHF0:USTF0",1693584400068,0.02252428,1632.7,1632.6,8.83836554]
["bitfinex-derivatives","ETHF0:USTF0",1693584401565,1.45610604,1632.7,1632.6,0.00536554]
["bitfinex-derivatives","ETHF0:USTF0",1693584401764,5.44498155,1632.7,1632.6,0.00536554]
["bitfinex-derivatives","ETHF0:USTF0",1693584403065,5.44498155,1632.7,1632.6,0.25536554]
["bitfinex-derivatives","ETHF0:USTF0",1693584403373,5.44498155,1632.7,1632.6,0.00536554]
["bitfinex-derivatives","ETHF0:USTF0",1693584404272,5.44498155,1632.7,1632.6,0.48746516]
["bitfinex-derivatives","ETHF0:USTF0",1693584404872,4.01139979,1632.7,1632.6,0.73746516]
["bitfinex-derivatives","ETHF0:USTF0",1693584405274,4.01139979,1632.7,1632.6,9.32046516]
["bitfinex-derivatives","ETHF0:USTF0",1693584409977,0.02252428,1632.7,1632.6,9.32046516]
["bitfinex-derivatives","ETHF0:USTF0",1693584411067,4.81048516,1632.8,1632.6,9.32046516]
["bitfinex-derivatives","ETHF0:USTF0",1693584411275,4.78796088,1632.8,1632.7,8.583]
["bitfinex-derivatives","ETHF0:USTF0",1693584411475,4.81048694,1632.8,1632.7,8.583]
["bitfinex-derivatives","ETHF0:USTF0",1693584412278,4.81048694,1632.8,1632.7,5.5213578]
["bitfinex-derivatives","ETHF0:USTF0",1693584412773,0.02252606,1632.8,1632.7,5.5213578]
["bitfinex-derivatives","ETHF0:USTF0",1693584414081,6.2440687,1632.8,1632.7,5.5213578]
["bitfinex-derivatives","ETHF0:USTF0",1693584414279,6.2440687,1632.8,1632.7,0.0053578]
["bitfinex-derivatives","ETHF0:USTF0",1693584414484,7.03539116,1632.8,1632.7,0.0053578]
["bitfinex-derivatives","ETHF0:USTF0",1693584418974,12.55139116,1632.8,1632.7,0.0053578]
["bitfinex-derivatives","ETHF0:USTF0",1693584419175,6.97210782,1632.8,1632.7,0.0053578]
["bitfinex-derivatives","ETHF0:USTF0",1693584419386,6.97210782,1632.8,1632.5,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693584419589,5.57998341,1632.6,1632.5,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693584419787,6.2390495,1632.6,1632.5,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1693584419984,1.45610782,1632.6,1632.5,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1693584420183,7.03609123,1632.6,1632.5,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1693584420381,4.80549887,1632.6,1632.5,5.77137328]
["bitfinex-derivatives","ETHF0:USTF0",1693584420891,0.02252606,1632.6,1632.5,5.77137328]
["bitfinex-derivatives","ETHF0:USTF0",1693584421085,4.80549887,1632.6,1632.5,5.77137328]
["bitfinex-derivatives","ETHF0:USTF0",1693584421481,0.02252606,1632.6,1632.5,5.77137328]
["bitfinex-derivatives","ETHF0:USTF0",1693584422297,0.02252606,1632.6,1632.5,8.83737328]
["bitfinex-derivatives","ETHF0:USTF0",1693584422698,4.80549887,1632.6,1632.5,8.83737328]
["bitfinex-derivatives","ETHF0:USTF0",1693584423205,0.02252606,1632.6,1632.5,8.83737328]
["bitfinex-derivatives","ETHF0:USTF0",1693584423405,4.81034632,1632.6,1632.5,8.83737328]
["bitfinex-derivatives","ETHF0:USTF0",1693584425299,6.24392808,1632.6,1632.5,8.58737328]
["bitfinex-derivatives","ETHF0:USTF0",1693584425504,7.04189812,1632.6,1632.5,8.58737328]
["bitfinex-derivatives","ETHF0:USTF0",1693584425708,7.04189812,1632.6,1632.5,8.83737328]
["bitfinex-derivatives","ETHF0:USTF0",1693584426104,5.60831636,1632.6,1632.5,8.83737328]
["bitfinex-derivatives","ETHF0:USTF0",1693584426509,7.04189812,1632.6,1632.5,8.58737328]
["bitfinex-derivatives","ETHF0:USTF0",1693584427008,7.83986817,1632.6,1632.5,0.00537328]
["bitfinex-derivatives","ETHF0:USTF0",1693584427307,15.02159856,1632.6,1632.5,0.00537328]
["bitfinex-derivatives","ETHF0:USTF0",1693584427510,8.63783821,1632.6,1632.5,0.00537328]
["bitfinex-derivatives","ETHF0:USTF0",1693584428209,17.21983821,1632.6,1632.5,0.00537328]
["bitfinex-derivatives","ETHF0:USTF0",1693584428412,2.26993648,1632.5,1632.4,0.50338936]
["bitfinex-derivatives","ETHF0:USTF0",1693584428708,9.46335395,1632.5,1632.4,0.00918807]
["bitfinex-derivatives","ETHF0:USTF0",1693584429113,9.46214565,1632.5,1632.4,0.00918807]
["bitfinex-derivatives","ETHF0:USTF0",1693584429409,9.46214565,1632.5,1632.4,0.01436243]
["bitfinex-derivatives","ETHF0:USTF0",1693584430904,10.87446254,1632.5,1632.4,0.01436243]
["bitfinex-derivatives","ETHF0:USTF0",1693584431113,18.85416298,1632.5,1632.4,0.01436243]
["bitfinex-derivatives","ETHF0:USTF0",1693584432106,26.02169866,1632.5,1632.4,0.01436243]
["bitfinex-derivatives","ETHF0:USTF0",1693584432300,18.04199822,1632.5,1632.4,0.01436243]
["bitfinex-derivatives","ETHF0:USTF0",1693584433001,18.85416298,1632.5,1632.4,0.01436243]
["bitfinex-derivatives","ETHF0:USTF0",1693584433403,26.02081356,1632.5,1632.4,0.01436243]
["bitfinex-derivatives","ETHF0:USTF0",1693584433615,18.04111312,1632.5,1632.4,0.01436243]
["bitfinex-derivatives","ETHF0:USTF0",1693584433810,10.87446254,1632.5,1632.4,0.01436243]
["bitfinex-derivatives","ETHF0:USTF0",1693584434010,18.03990799,1632.5,1632.4,0.01436243]
["bitfinex-derivatives","ETHF0:USTF0",1693584434413,9.45612375,1632.5,1632.4,0.00918807]
["bitfinex-derivatives","ETHF0:USTF0",1693584435314,9.45612375,1632.5,1632.4,0.01436243]
["bitfinex-derivatives","ETHF0:USTF0",1693584435704,9.45612375,1632.5,1632.4,0.26436243]
["bitfinex-derivatives","ETHF0:USTF0",1693584435912,15.81993347,1632.5,1632.4,0.26436243]
["bitfinex-derivatives","ETHF0:USTF0",1693584436114,8.65627226,1632.5,1632.4,0.26436243]
["bitfinex-derivatives","ETHF0:USTF0",1693584436309,6.38633578,1632.5,1632.4,0.26436243]
["bitfinex-derivatives","ETHF0:USTF0",1693584437338,5.59148065,1632.5,1632.4,8.84636243]
["bitfinex-derivatives","ETHF0:USTF0",1693584437705,4.79708907,1632.5,1632.4,8.84636243]
["bitfinex-derivatives","ETHF0:USTF0",1693584438210,1.45610782,1632.5,1632.4,8.59636243]
["bitfinex-derivatives","ETHF0:USTF0",1693584438516,7.02506241,1632.5,1632.4,8.59636243]
["bitfinex-derivatives","ETHF0:USTF0",1693584439410,7.02506241,1632.5,1632.4,9.09608657]
["bitfinex-derivatives","ETHF0:USTF0",1693584439616,1.45610782,1632.5,1632.4,9.09608657]
["bitfinex-derivatives","ETHF0:USTF0",1693584439810,7.81991754,1632.5,1632.4,9.09608657]
["bitfinex-derivatives","ETHF0:USTF0",1693584442012,7.81991754,1632.5,1632.4,0.51408657]
["bitfinex-derivatives","ETHF0:USTF0",1693584442815,7.02527866,1632.5,1632.4,0.51408657]
["bitfinex-derivatives","ETHF0:USTF0",1693584443412,7.81991754,1632.5,1632.4,0.51408657]
["bitfinex-derivatives","ETHF0:USTF0",1693584444712,1.45610782,1632.5,1632.4,0.01436243]
["bitfinex-derivatives","ETHF0:USTF0",1693584445021,7.81991754,1632.5,1632.4,0.01436243]
["bitfinex-derivatives","ETHF0:USTF0",1693584445318,0.89387875,1632.6,1632.4,1.44794419]
["bitfinex-derivatives","ETHF0:USTF0",1693584445515,4.76322502,1632.6,1632.5,8.582]
["bitfinex-derivatives","ETHF0:USTF0",1693584445818,5.44610238,1632.8,1632.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693584446022,5.44610238,1632.8,1632.7,8.6433]
["bitfinex-derivatives","ETHF0:USTF0",1693584446216,5.46862731,1632.8,1632.7,8.6433]
["bitfinex-derivatives","ETHF0:USTF0",1693584446414,5.46862731,1632.8,1632.7,10.08203289]
["bitfinex-derivatives","ETHF0:USTF0",1693584446415,0.02252493,1632.8,1632.7,10.08203289]
["bitfinex-derivatives","ETHF0:USTF0",1693584446611,6.34986486,1633.0,1632.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693584446922,1.2061066,1632.9,1632.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693584447111,1.2061066,1632.9,1632.8,8.6433]
["bitfinex-derivatives","ETHF0:USTF0",1693584447517,0.02252484,1632.9,1632.8,8.6433]
["bitfinex-derivatives","ETHF0:USTF0",1693584448323,0.02252484,1632.9,1632.8,8.64844339]
["bitfinex-derivatives","ETHF0:USTF0",1693584448917,1.2061066,1632.9,1632.8,8.64844339]
["bitfinex-derivatives","ETHF0:USTF0",1693584449421,1.2061066,1632.9,1632.8,8.58714339]
["bitfinex-derivatives","ETHF0:USTF0",1693584449819,9.7881066,1632.9,1632.8,0.00514339]
["bitfinex-derivatives","ETHF0:USTF0",1693584450028,2.26993648,1632.8,1632.5,8.582]
["bitfinex-derivatives","ETHF0:USTF0",1693584450322,1.2061066,1632.7,1632.6,0.00496105]
["bitfinex-derivatives","ETHF0:USTF0",1693584451824,1.2061066,1632.7,1632.6,8.58696105]
["bitfinex-derivatives","ETHF0:USTF0",1693584454226,1.2061066,1632.7,1632.6,10.02054281]
["bitfinex-derivatives","ETHF0:USTF0",1693584454720,0.02252484,1632.7,1632.6,10.02054281]
["bitfinex-derivatives","ETHF0:USTF0",1693584455724,2.5274,1632.8,1632.6,10.02054281]
["bitfinex-derivatives","ETHF0:USTF0",1693584455935,6.34986486,1633.1,1632.6,10.02054281]
["bitfinex-derivatives","ETHF0:USTF0",1693584455936,6.34986486,1633.1,1632.8,8.6433]
["bitfinex-derivatives","ETHF0:USTF0",1693584456124,2.44422483,1633.0,1632.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693584456424,2.44422483,1633.0,1632.9,10.01558176]
["bitfinex-derivatives","ETHF0:USTF0",1693584457721,8.00630689,1633.0,1632.9,10.01558176]
["bitfinex-derivatives","ETHF0:USTF0",1693584458030,5.58460689,1633.0,1632.9,10.01558176]
["bitfinex-derivatives","ETHF0:USTF0",1693584458323,5.58460689,1633.0,1632.9,10.02051959]
["bitfinex-derivatives","ETHF0:USTF0",1693584458523,6.76818865,1633.0,1632.9,8.58693783]
["bitfinex-derivatives","ETHF0:USTF0",1693584461623,6.76818865,1633.0,1632.9,0.00493783]
["bitfinex-derivatives","ETHF0:USTF0",1693584461919,1.20610659,1633.0,1632.9,0.00493783]
["bitfinex-derivatives","ETHF0:USTF0",1693584462125,7.55597145,1633.0,1632.9,0.00493783]
["bitfinex-derivatives","ETHF0:USTF0",1693584462325,1.20610659,1633.0,1632.9,0.00493783]
["bitfinex-derivatives","ETHF0:USTF0",1693584462530,6.76726546,1633.0,1632.9,0.00493783]
["bitfinex-derivatives","ETHF0:USTF0",1693584463124,6.76702513,1633.0,1632.9,0.00493783]
["bitfinex-derivatives","ETHF0:USTF0",1693584465428,5.97141391,1633.0,1632.9,0.00493783]
["bitfinex-derivatives","ETHF0:USTF0",1693584465926,6.76702513,1633.0,1632.9,0.00493783]
["bitfinex-derivatives","ETHF0:USTF0",1693584466228,5.97092651,1633.0,1632.9,0.00493783]
["bitfinex-derivatives","ETHF0:USTF0",1693584467032,4.78734475,1633.0,1632.9,10.02051959]
["bitfinex-derivatives","ETHF0:USTF0",1693584467225,4.78734475,1633.0,1632.9,6.95451959]
["bitfinex-derivatives","ETHF0:USTF0",1693584468324,5.97092651,1633.0,1632.9,6.95451959]
["bitfinex-derivatives","ETHF0:USTF0",1693584468528,5.97092651,1633.0,1632.9,5.52093783]
["bitfinex-derivatives","ETHF0:USTF0",1693584469429,5.97092651,1633.0,1632.9,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693584470329,5.97092651,1633.0,1632.9,6.94958176]
["bitfinex-derivatives","ETHF0:USTF0",1693584470729,4.78734475,1633.0,1632.9,6.94958176]
["bitfinex-derivatives","ETHF0:USTF0",1693584471032,5.97092651,1633.0,1632.9,6.94958176]
["bitfinex-derivatives","ETHF0:USTF0",1693584471225,4.78734475,1633.0,1632.9,6.94958176]
["bitfinex-derivatives","ETHF0:USTF0",1693584471425,4.78734475,1633.0,1632.9,6.95451959]
["bitfinex-derivatives","ETHF0:USTF0",1693584471623,5.97092651,1633.0,1632.9,5.52093783]
["bitfinex-derivatives","ETHF0:USTF0",1693584472132,6.76702513,1633.0,1632.8,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693584472326,9.45077538,1632.9,1632.8,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693584472524,10.25007985,1632.9,1632.5,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1693584472733,3.96899723,1632.6,1632.4,0.00918807]
["bitfinex-derivatives","ETHF0:USTF0",1693584472927,7.42251547,1632.6,1632.5,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693584473133,7.44504305,1632.6,1632.5,6.94958176]
["bitfinex-derivatives","ETHF0:USTF0",1693584473332,7.44504305,1632.6,1632.5,6.95436064]
["bitfinex-derivatives","ETHF0:USTF0",1693584473832,7.44504305,1632.6,1632.5,5.52077888]
["bitfinex-derivatives","ETHF0:USTF0",1693584474731,7.44504305,1632.6,1632.5,6.95436064]
["bitfinex-derivatives","ETHF0:USTF0",1693584475434,3.45351824,1632.6,1632.5,6.95436064]
["bitfinex-derivatives","ETHF0:USTF0",1693584475632,3.96899723,1632.7,1632.5,6.95436064]
["bitfinex-derivatives","ETHF0:USTF0",1693584475831,2.4629,1632.6,1632.5,1.43836064]
["bitfinex-derivatives","ETHF0:USTF0",1693584476031,2.4629,1632.6,1632.5,6.95436064]
["bitfinex-derivatives","ETHF0:USTF0",1693584476333,6.43189723,1632.6,1632.5,6.95436064]
["bitfinex-derivatives","ETHF0:USTF0",1693584477134,6.45442389,1632.6,1632.5,6.95436064]
["bitfinex-derivatives","ETHF0:USTF0",1693584477835,3.96899723,1632.7,1632.5,6.95436064]
["bitfinex-derivatives","ETHF0:USTF0",1693584478032,4.64423648,1632.8,1632.6,11.032]
["bitfinex-derivatives","ETHF0:USTF0",1693584478225,10.59061492,1632.8,1632.7,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693584478530,10.61314228,1632.8,1632.7,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693584479432,11.41126414,1632.8,1632.7,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693584480543,11.41126414,1632.8,1632.7,5.52076339]
["bitfinex-derivatives","ETHF0:USTF0",1693584480737,11.41126414,1632.8,1632.7,6.95434515]
["bitfinex-derivatives","ETHF0:USTF0",1693584481036,11.41126414,1632.8,1632.7,5.52076339]
["bitfinex-derivatives","ETHF0:USTF0",1693584481439,10.22768238,1632.8,1632.7,6.95434515]
["bitfinex-derivatives","ETHF0:USTF0",1693584481736,7.16504012,1632.8,1632.7,6.95434515]
["bitfinex-derivatives","ETHF0:USTF0",1693584482058,8.34862188,1632.8,1632.7,6.95434515]
["bitfinex-derivatives","ETHF0:USTF0",1693584482233,9.14132766,1632.8,1632.7,6.95434515]
["bitfinex-derivatives","ETHF0:USTF0",1693584482833,2.39682736,1632.8,1632.7,6.95434515]
["bitfinex-derivatives","ETHF0:USTF0",1693584483038,7.16848329,1632.8,1632.7,7.01554515]
["bitfinex-derivatives","ETHF0:USTF0",1693584483238,4.79418329,1632.8,1632.7,7.01554515]
["bitfinex-derivatives","ETHF0:USTF0",1693584490345,5.5834459,1632.8,1632.7,7.01554515]
["bitfinex-derivatives","ETHF0:USTF0",1693584493346,6.76702766,1632.8,1632.7,7.51696726]
["bitfinex-derivatives","ETHF0:USTF0",1693584493647,5.5834459,1632.8,1632.7,7.51696726]
["bitfinex-derivatives","ETHF0:USTF0",1693584495047,0.02252736,1632.8,1632.7,7.51696726]
["bitfinex-derivatives","ETHF0:USTF0",1693584495942,0.02252736,1632.8,1632.7,7.45576726]
["bitfinex-derivatives","ETHF0:USTF0",1693584496154,1.20610912,1632.8,1632.7,5.52076339]
["bitfinex-derivatives","ETHF0:USTF0",1693584496643,8.35076769,1632.8,1632.7,5.52076339]
["bitfinex-derivatives","ETHF0:USTF0",1693584496848,8.35076769,1632.8,1632.7,0.00476339]
["bitfinex-derivatives","ETHF0:USTF0",1693584498545,2.26993648,1632.7,1632.5,0.49652702]
["bitfinex-derivatives","ETHF0:USTF0",1693584498742,7.57527372,1632.6,1632.4,5.52518807]
["bitfinex-derivatives","ETHF0:USTF0",1693584498945,0.02252736,1632.5,1632.4,5.52518807]
["bitfinex-derivatives","ETHF0:USTF0",1693584499246,8.66162844,1632.5,1632.4,5.52518807]
["bitfinex-derivatives","ETHF0:USTF0",1693584499446,8.66162844,1632.5,1632.4,5.52979305]
["bitfinex-derivatives","ETHF0:USTF0",1693584501242,8.66162844,1632.5,1632.4,6.02616006]
["bitfinex-derivatives","ETHF0:USTF0",1693584502342,2.29246384,1632.5,1632.4,6.02616006]
["bitfinex-derivatives","ETHF0:USTF0",1693584503540,7.85991908,1632.5,1632.4,6.02616006]
["bitfinex-derivatives","ETHF0:USTF0",1693584505541,7.85991908,1632.5,1632.4,7.45974182]
["bitfinex-derivatives","ETHF0:USTF0",1693584507548,7.85991908,1632.5,1632.4,6.02616006]
["bitfinex-derivatives","ETHF0:USTF0",1693584513453,7.06322598,1632.5,1632.4,7.45974182]
["bitfinex-derivatives","ETHF0:USTF0",1693584514053,7.06353339,1632.5,1632.4,7.45974182]
["bitfinex-derivatives","ETHF0:USTF0",1693584514258,4.79359691,1632.5,1632.4,7.45974182]
["bitfinex-derivatives","ETHF0:USTF0",1693584515061,4.79359691,1632.5,1632.4,6.02616006]
["bitfinex-derivatives","ETHF0:USTF0",1693584520566,5.5899826,1632.5,1632.4,6.02616006]
["bitfinex-derivatives","ETHF0:USTF0",1693584521670,5.53852736,1632.5,1632.2,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693584521867,11.56924299,1632.4,1631.8,3.38441167]
["bitfinex-derivatives","ETHF0:USTF0",1693584522060,4.77026927,1632.2,1632.1,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693584522263,4.79279663,1632.2,1632.1,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693584522468,8.24631487,1632.2,1632.1,5.52027418]
["bitfinex-derivatives","ETHF0:USTF0",1693584523771,3.4760456,1632.2,1632.1,5.52027418]
["bitfinex-derivatives","ETHF0:USTF0",1693584527488,3.4760456,1632.2,1632.1,6.95385594]
["bitfinex-derivatives","ETHF0:USTF0",1693584527978,3.4760456,1632.2,1632.1,5.52027418]
["bitfinex-derivatives","ETHF0:USTF0",1693584528385,3.4760456,1632.2,1632.1,6.95385594]
["bitfinex-derivatives","ETHF0:USTF0",1693584528785,3.4760456,1632.2,1632.1,5.52027418]
["bitfinex-derivatives","ETHF0:USTF0",1693584529284,3.4760456,1632.2,1632.1,6.95385594]
["bitfinex-derivatives","ETHF0:USTF0",1693584529585,3.4760456,1632.2,1632.1,5.52027418]
["bitfinex-derivatives","ETHF0:USTF0",1693584531581,3.4760456,1632.2,1632.1,6.95385594]
["bitfinex-derivatives","ETHF0:USTF0",1693584531984,3.4760456,1632.2,1632.1,5.52027418]
["bitfinex-derivatives","ETHF0:USTF0",1693584534280,0.02252736,1632.2,1632.1,6.95385594]
["bitfinex-derivatives","ETHF0:USTF0",1693584534481,0.02252736,1632.3,1632.1,6.95385594]
["bitfinex-derivatives","ETHF0:USTF0",1693584534681,0.02252736,1632.2,1632.1,6.95385594]
["bitfinex-derivatives","ETHF0:USTF0",1693584535281,0.02252736,1632.2,1632.1,5.52027418]
["bitfinex-derivatives","ETHF0:USTF0",1693584535985,0.02252736,1632.2,1632.1,0.00427418]
["bitfinex-derivatives","ETHF0:USTF0",1693584540390,0.02252736,1632.2,1632.1,6.95385594]
["bitfinex-derivatives","ETHF0:USTF0",1693584540896,0.02252736,1632.3,1632.1,6.95385594]
["bitfinex-derivatives","ETHF0:USTF0",1693584541089,0.02252736,1632.3,1632.2,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693584541290,3.02463931,1632.4,1632.2,5.52026486]
["bitfinex-derivatives","ETHF0:USTF0",1693584541493,0.02253465,1632.3,1632.2,5.52026486]
["bitfinex-derivatives","ETHF0:USTF0",1693584543191,0.02253465,1632.3,1632.2,5.58156486]
["bitfinex-derivatives","ETHF0:USTF0",1693584543794,1.20611641,1632.3,1632.2,5.58156486]
["bitfinex-derivatives","ETHF0:USTF0",1693584544100,1.20611641,1632.3,1632.2,0.00426486]
["bitfinex-derivatives","ETHF0:USTF0",1693584544397,1.20611641,1632.3,1632.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693584544398,11.49238568,1632.3,1632.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693584544593,14.8998138,1632.3,1632.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693584544792,31.2689784,1632.3,1632.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693584544996,25.70298101,1632.3,1632.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693584545196,26.47847498,1632.3,1632.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693584545494,5.516,1632.2,1631.6,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693584545689,5.516,1631.9,1631.6,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693584545899,3.47605289,1631.8,1631.7,6.94958176]
["bitfinex-derivatives","ETHF0:USTF0",1693584546196,3.47605289,1631.8,1631.7,11.032]
["bitfinex-derivatives","ETHF0:USTF0",1693584546197,0.02253465,1631.8,1631.7,11.032]
["bitfinex-derivatives","ETHF0:USTF0",1693584546403,2.4834,1632.2,1631.7,12.46955321]
["bitfinex-derivatives","ETHF0:USTF0",1693584546698,2.4834,1632.2,1632.1,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693584546894,3.68951825,1632.2,1632.1,6.94958176]
["bitfinex-derivatives","ETHF0:USTF0",1693584547093,3.68951825,1632.2,1632.1,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693584547700,3.68951825,1632.2,1632.1,6.94958176]
["bitfinex-derivatives","ETHF0:USTF0",1693584547896,3.68951825,1632.2,1632.1,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693584549791,3.68951825,1632.2,1632.0,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693584549998,2.29247297,1632.1,1631.9,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693584550198,1.20611825,1632.0,1631.9,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693584552497,1.20611825,1632.0,1631.9,6.94958176]
["bitfinex-derivatives","ETHF0:USTF0",1693584552899,1.20611825,1632.0,1631.9,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693584556607,5.97722087,1632.0,1631.9,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693584557311,1.20611825,1632.0,1631.9,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693584557609,5.97722087,1632.0,1631.9,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693584559107,11.49322087,1632.0,1631.6,8.0876]
["bitfinex-derivatives","ETHF0:USTF0",1693584559299,10.42927297,1631.9,1631.5,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693584559504,0.02253649,1631.8,1631.5,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693584559712,1.18358176,1631.7,1631.5,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693584560011,0.02253649,1631.6,1631.5,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693584560200,2.64333649,1631.6,1631.5,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693584560406,2.64333649,1631.6,1631.5,0.00398695]
["bitfinex-derivatives","ETHF0:USTF0",1693584560600,3.45351824,1631.5,1631.2,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693584560806,0.02253649,1631.4,1631.2,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693584561303,6.09685473,1631.3,1631.2,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693584561508,2.64333649,1631.3,1631.2,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693584561909,2.64333649,1631.3,1631.2,6.94958176]
["bitfinex-derivatives","ETHF0:USTF0",1693584562311,3.82691825,1631.3,1631.2,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693584564309,3.82691825,1631.3,1631.2,6.94958176]
["bitfinex-derivatives","ETHF0:USTF0",1693584564913,3.82691825,1631.3,1631.2,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693584565107,3.82691825,1631.3,1631.2,6.94958176]
["bitfinex-derivatives","ETHF0:USTF0",1693584566512,3.82691825,1631.3,1631.2,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693584568106,3.82691825,1631.3,1631.1,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693584568413,2.29247297,1631.2,1631.1,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693584569017,2.29247297,1631.2,1631.1,5.52519539]
["bitfinex-derivatives","ETHF0:USTF0",1693584571113,2.29247297,1631.2,1631.1,0.00919539]
["bitfinex-derivatives","ETHF0:USTF0",1693584571520,17.80847297,1631.2,1631.1,0.00919539]
["bitfinex-derivatives","ETHF0:USTF0",1693584575414,18.44893921,1631.2,1631.1,0.01275703]
["bitfinex-derivatives","ETHF0:USTF0",1693584576420,18.44893921,1631.2,1630.6,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693584576610,5.516,1631.0,1630.6,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693584576812,2.29247297,1630.9,1630.6,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693584577021,1.20611825,1630.8,1630.6,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693584577222,2.29247297,1630.7,1630.4,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693584577416,1.20611825,1630.6,1630.4,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693584577715,0.02253649,1630.5,1630.4,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693584577922,1.18358176,1630.6,1630.4,6.94958176]
["bitfinex-derivatives","ETHF0:USTF0",1693584578919,1.18358176,1630.6,1630.4,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693584579112,0.02255611,1630.5,1630.4,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693584579619,0.02255611,1630.5,1630.4,6.94958176]
["bitfinex-derivatives","ETHF0:USTF0",1693584579822,0.02255611,1630.5,1630.4,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693584580716,0.02255611,1630.5,1630.3,5.5773]
["bitfinex-derivatives","ETHF0:USTF0",1693584580921,3.45351824,1630.4,1630.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693584581121,3.47607435,1630.4,1630.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693584581315,8.99207435,1630.4,1630.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693584582221,8.96951824,1630.4,1630.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693584582521,2.616,1630.6,1630.4,0.92064689]
["bitfinex-derivatives","ETHF0:USTF0",1693584582718,1.18358176,1630.5,1630.4,0.92064689]
["bitfinex-derivatives","ETHF0:USTF0",1693584584321,2.616,1630.6,1630.4,6.43664689]
["bitfinex-derivatives","ETHF0:USTF0",1693584584528,2.616,1630.6,1630.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693584584726,3.82213696,1630.6,1630.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693584584928,3.82213696,1630.6,1630.4,6.43664689]
["bitfinex-derivatives","ETHF0:USTF0",1693584585129,3.79958176,1630.6,1630.4,6.43664689]
["bitfinex-derivatives","ETHF0:USTF0",1693584585932,3.79958176,1630.6,1630.4,7.87022865]
["bitfinex-derivatives","ETHF0:USTF0",1693584587134,2.616,1630.6,1630.4,7.87022865]
["bitfinex-derivatives","ETHF0:USTF0",1693584587434,3.79958176,1630.6,1630.4,7.87022865]
["bitfinex-derivatives","ETHF0:USTF0",1693584587632,3.79958176,1630.6,1630.4,6.94958176]
["bitfinex-derivatives","ETHF0:USTF0",1693584588326,2.26993648,1630.5,1630.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693584588527,1.20614021,1630.4,1630.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693584588830,1.20614021,1630.4,1630.0,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693584588831,6.72214021,1630.4,1630.0,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693584589033,10.31179493,1630.3,1630.0,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693584589225,1.18358176,1630.2,1630.0,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693584590125,1.18358176,1630.2,1630.0,1.49488176]
["bitfinex-derivatives","ETHF0:USTF0",1693584590530,2.26993648,1630.1,1630.0,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693584591829,1.18358176,1630.2,1630.0,1.49488176]
["bitfinex-derivatives","ETHF0:USTF0",1693584592124,1.18358176,1630.2,1630.0,7.01088176]
["bitfinex-derivatives","ETHF0:USTF0",1693584592926,1.18358176,1630.2,1630.1,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693584593133,10.28923648,1630.3,1630.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693584593430,11.49537772,1630.3,1630.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693584593831,11.49537772,1630.3,1630.1,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693584594126,11.47281824,1630.3,1630.1,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693584594328,10.28923648,1630.3,1630.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693584594535,10.28923648,1630.3,1630.2,1.49488176]
["bitfinex-derivatives","ETHF0:USTF0",1693584594829,11.47281824,1630.3,1630.2,1.49488176]
["bitfinex-derivatives","ETHF0:USTF0",1693584595224,11.47281824,1630.3,1630.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693584595423,11.49537778,1630.3,1630.1,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693584595623,0.0225608,1630.2,1630.1,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693584596027,0.0225608,1630.2,1630.1,1.49488176]
["bitfinex-derivatives","ETHF0:USTF0",1693584598528,0.0225608,1630.2,1630.1,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693584598930,5.5385608,1630.2,1630.1,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693584599429,0.0225608,1630.2,1630.1,7.01088176]
["bitfinex-derivatives","ETHF0:USTF0",1693584599838,0.85189513,1630.5,1630.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693584599839,0.48851774,1630.5,1630.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693584600032,2.39986007,1630.4,1630.3,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693584600331,2.39986007,1630.4,1630.3,6.94958176]
["bitfinex-derivatives","ETHF0:USTF0",1693584600632,2.39986007,1630.4,1630.3,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693584600832,2.39986007,1630.4,1630.3,6.94958176]
["bitfinex-derivatives","ETHF0:USTF0",1693584601129,2.39986007,1630.4,1630.3,7.01088176]
["bitfinex-derivatives","ETHF0:USTF0",1693584601335,2.39986007,1630.4,1630.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693584602041,7.91586007,1630.4,1630.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693584602632,7.91586007,1630.4,1630.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693584602834,7.8933,1630.4,1630.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693584603033,0.02255968,1630.3,1630.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693584603638,0.02255968,1630.3,1630.2,1.49488176]
["bitfinex-derivatives","ETHF0:USTF0",1693584603834,0.02255968,1630.3,1630.2,7.01088176]
["bitfinex-derivatives","ETHF0:USTF0",1693584605038,1.20614144,1630.3,1630.2,5.5773]
["bitfinex-derivatives","ETHF0:USTF0",1693584605427,1.20614144,1630.3,1630.2,7.01088176]
["bitfinex-derivatives","ETHF0:USTF0",1693584605830,1.20614144,1630.3,1630.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693584606034,1.20614144,1630.3,1630.2,1.49488176]
["bitfinex-derivatives","ETHF0:USTF0",1693584606939,0.02255968,1630.3,1630.2,1.49488176]
["bitfinex-derivatives","ETHF0:USTF0",1693584607936,1.20614144,1630.3,1630.2,1.49488176]
["bitfinex-derivatives","ETHF0:USTF0",1693584608241,0.02255968,1630.3,1630.2,1.49488176]
["bitfinex-derivatives","ETHF0:USTF0",1693584609244,1.20614144,1630.3,1630.2,1.49488176]
["bitfinex-derivatives","ETHF0:USTF0",1693584609436,1.20614144,1630.3,1630.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693584609935,1.20614144,1630.3,1630.2,1.49488176]
["bitfinex-derivatives","ETHF0:USTF0",1693584610136,1.20614144,1630.3,1630.2,1.98247338]
["bitfinex-derivatives","ETHF0:USTF0",1693584610642,0.02255968,1630.3,1630.2,1.98247338]
["bitfinex-derivatives","ETHF0:USTF0",1693584610941,0.02255968,1630.3,1630.2,7.49847338]
["bitfinex-derivatives","ETHF0:USTF0",1693584611440,2.5833,1630.8,1630.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693584611639,2.6267,1631.1,1630.7,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693584611840,2.6267,1631.1,1630.9,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693584611841,5.21,1631.1,1630.9,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693584612040,3.76688176,1631.1,1630.9,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693584612336,3.76688176,1631.1,1630.9,6.94958176]
["bitfinex-derivatives","ETHF0:USTF0",1693584612337,0.02255505,1631.0,1630.9,6.94958176]
["bitfinex-derivatives","ETHF0:USTF0",1693584614136,0.02255505,1631.3,1630.9,6.94958176]
["bitfinex-derivatives","ETHF0:USTF0",1693584614337,0.02255505,1631.2,1631.0,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693584614648,8.0269,1631.4,1631.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693584614843,1.20613276,1631.3,1631.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693584615041,0.022551,1631.2,1631.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693584615947,7.80848748,1631.2,1630.9,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693584616141,1.20613276,1631.1,1630.9,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693584616438,0.022551,1631.0,1630.9,6.94958176]
["bitfinex-derivatives","ETHF0:USTF0",1693584617056,0.022551,1631.0,1630.9,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693584617247,2.29248748,1631.0,1630.7,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693584617544,2.29248748,1631.0,1630.5,2.3901]
["bitfinex-derivatives","ETHF0:USTF0",1693584617545,5.516,1630.8,1630.5,2.3901]
["bitfinex-derivatives","ETHF0:USTF0",1693584617744,2.29248748,1630.7,1630.4,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693584617939,1.20613276,1630.6,1630.4,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693584618146,0.022551,1630.5,1630.4,7.44033953]
["bitfinex-derivatives","ETHF0:USTF0",1693584619043,0.022551,1630.5,1630.4,6.00675777]
["bitfinex-derivatives","ETHF0:USTF0",1693584619044,3.47606924,1630.5,1630.4,6.00675777]
["bitfinex-derivatives","ETHF0:USTF0",1693584619239,3.47606924,1630.5,1630.3,5.5773]
["bitfinex-derivatives","ETHF0:USTF0",1693584619440,0.022551,1630.4,1630.3,5.5773]
["bitfinex-derivatives","ETHF0:USTF0",1693584619744,0.02255825,1630.4,1630.3,7.01088176]
["bitfinex-derivatives","ETHF0:USTF0",1693584619940,3.45351824,1630.5,1630.3,7.01088176]
["bitfinex-derivatives","ETHF0:USTF0",1693584620137,0.02255805,1630.4,1630.3,7.01088176]
["bitfinex-derivatives","ETHF0:USTF0",1693584620847,3.45351824,1630.5,1630.3,7.01088176]
["bitfinex-derivatives","ETHF0:USTF0",1693584621041,0.02255806,1630.4,1630.3,5.5773]
["bitfinex-derivatives","ETHF0:USTF0",1693584621239,0.02255806,1630.4,1630.3,7.01088176]
["bitfinex-derivatives","ETHF0:USTF0",1693584621948,0.02255806,1630.4,1630.3,1.49488176]
["bitfinex-derivatives","ETHF0:USTF0",1693584623744,0.02255806,1630.4,1630.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693584624047,3.45351824,1630.3,1630.1,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693584624245,0.02255806,1630.2,1630.0,8.6563]
["bitfinex-derivatives","ETHF0:USTF0",1693584624551,3.45351824,1630.1,1630.0,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693584625549,2.2924984,1630.1,1630.0,1.49488176]
["bitfinex-derivatives","ETHF0:USTF0",1693584625749,8.595,1630.4,1630.0,10.08988176]
["bitfinex-derivatives","ETHF0:USTF0",1693584625944,2.2924977,1630.3,1630.0,10.08988176]
["bitfinex-derivatives","ETHF0:USTF0",1693584626142,1.20614298,1630.2,1630.0,10.08988176]
["bitfinex-derivatives","ETHF0:USTF0",1693584626346,0.02256122,1630.1,1630.0,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693584626945,0.02256122,1630.1,1630.0,1.49488176]
["bitfinex-derivatives","ETHF0:USTF0",1693584627436,8.595,1630.3,1630.0,1.49488176]
["bitfinex-derivatives","ETHF0:USTF0",1693584627643,0.02256082,1630.2,1630.1,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693584627848,1.20614258,1630.2,1630.1,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693584628242,0.02256082,1630.2,1630.1,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693584628457,1.20614258,1630.2,1630.1,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693584628945,1.20614258,1630.2,1630.0,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693584629140,0.02256082,1630.1,1630.0,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693584629344,0.02256082,1630.1,1630.0,1.49488176]
["bitfinex-derivatives","ETHF0:USTF0",1693584630251,2.5697,1630.2,1630.1,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693584630452,3.7758433,1630.2,1630.1,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693584632448,3.7758433,1630.2,1630.1,0.06697976]
["bitfinex-derivatives","ETHF0:USTF0",1693584632841,3.7758433,1630.2,1630.1,1.43926152]
["bitfinex-derivatives","ETHF0:USTF0",1693584633046,2.59226154,1630.2,1630.1,1.43926152]
["bitfinex-derivatives","ETHF0:USTF0",1693584633349,3.7758433,1630.2,1630.1,0.00567976]
["bitfinex-derivatives","ETHF0:USTF0",1693584634152,12.3708433,1630.2,1630.1,0.00567976]
["bitfinex-derivatives","ETHF0:USTF0",1693584634553,16.33267571,1630.2,1630.1,0.00567976]
["bitfinex-derivatives","ETHF0:USTF0",1693584635353,16.33267571,1630.2,1629.9,0.55512655]
["bitfinex-derivatives","ETHF0:USTF0",1693584635653,2.29249802,1630.1,1629.9,0.55512655]
["bitfinex-derivatives","ETHF0:USTF0",1693584635851,1.2061433,1630.0,1629.9,0.55512655]
["bitfinex-derivatives","ETHF0:USTF0",1693584636152,1.2061433,1630.0,1629.9,0.49382655]
["bitfinex-derivatives","ETHF0:USTF0",1693584636346,1.2061433,1630.0,1629.9,0.00532253]
["bitfinex-derivatives","ETHF0:USTF0",1693584637261,9.8011433,1630.0,1629.9,0.00532253]
["bitfinex-derivatives","ETHF0:USTF0",1693584637552,9.8011433,1630.0,1629.6,0.96880575]
["bitfinex-derivatives","ETHF0:USTF0",1693584637745,2.29249802,1629.9,1629.6,0.96880575]
["bitfinex-derivatives","ETHF0:USTF0",1693584637953,1.18358176,1629.8,1629.7,1.49488176]
["bitfinex-derivatives","ETHF0:USTF0",1693584638148,4.64303648,1629.9,1629.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693584638456,5.84918364,1629.9,1629.7,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693584638656,5.82661824,1629.9,1629.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693584639557,5.82661824,1629.9,1629.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693584640645,5.82661824,1629.9,1629.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693584641051,5.82661824,1629.9,1629.7,1.49498176]
["bitfinex-derivatives","ETHF0:USTF0",1693584641252,5.82661824,1629.9,1629.7,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693584641452,5.82661824,1629.9,1629.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693584641653,3.55668176,1629.9,1629.7,1.49498176]
["bitfinex-derivatives","ETHF0:USTF0",1693584641850,2.3731,1629.9,1629.7,1.49498176]
["bitfinex-derivatives","ETHF0:USTF0",1693584642052,1.18358176,1629.8,1629.7,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693584642247,1.20614771,1629.8,1629.7,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693584642446,1.18358176,1629.8,1629.7,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693584642651,1.18358176,1629.8,1629.7,1.49498176]
["bitfinex-derivatives","ETHF0:USTF0",1693584643459,1.18358176,1629.8,1629.7,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693584644459,1.18358176,1629.8,1629.7,1.49498176]
["bitfinex-derivatives","ETHF0:USTF0",1693584644861,4.64303648,1629.9,1629.7,1.49498176]
["bitfinex-derivatives","ETHF0:USTF0",1693584645560,5.82661824,1629.9,1629.7,1.49498176]
["bitfinex-derivatives","ETHF0:USTF0",1693584646358,14.42161824,1629.9,1629.7,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693584646657,8.61756672,1629.8,1629.5,0.56240097]
["bitfinex-derivatives","ETHF0:USTF0",1693584646960,3.45351824,1629.7,1629.5,0.56240097]
["bitfinex-derivatives","ETHF0:USTF0",1693584647164,3.45351824,1629.7,1629.5,1.99598273]
["bitfinex-derivatives","ETHF0:USTF0",1693584647362,8.98151824,1629.7,1629.5,1.99598273]
["bitfinex-derivatives","ETHF0:USTF0",1693584648051,7.9011,1629.9,1629.8,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693584648257,2.39566565,1629.9,1629.8,7.02298176]
["bitfinex-derivatives","ETHF0:USTF0",1693584648652,3.96183241,1630.3,1630.2,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693584648859,0.02256247,1630.3,1630.2,7.02298176]
["bitfinex-derivatives","ETHF0:USTF0",1693584649164,4.44868428,1630.5,1630.3,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693584649165,3.96183241,1630.5,1630.3,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693584649352,5.96813241,1630.6,1630.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693584649553,0.02255926,1630.5,1630.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693584649759,0.02255926,1630.5,1630.4,6.96158176]
["bitfinex-derivatives","ETHF0:USTF0",1693584650350,1.20614102,1630.5,1630.4,6.96666048]
["bitfinex-derivatives","ETHF0:USTF0",1693584650554,0.02255926,1630.5,1630.4,6.96666048]
["bitfinex-derivatives","ETHF0:USTF0",1693584651256,0.02255926,1630.5,1630.4,1.43866048]
["bitfinex-derivatives","ETHF0:USTF0",1693584651657,1.20614102,1630.5,1630.4,1.43866048]
["bitfinex-derivatives","ETHF0:USTF0",1693584651857,0.02255926,1630.5,1630.4,6.96666048]
["bitfinex-derivatives","ETHF0:USTF0",1693584652355,1.20614102,1630.5,1630.4,10.03266048]
["bitfinex-derivatives","ETHF0:USTF0",1693584652755,0.02255926,1630.5,1630.4,10.03266048]
["bitfinex-derivatives","ETHF0:USTF0",1693584653763,1.20614102,1630.5,1630.4,0.00507872]
["bitfinex-derivatives","ETHF0:USTF0",1693584654463,1.20614102,1630.5,1630.3,0.55818337]
["bitfinex-derivatives","ETHF0:USTF0",1693584654660,0.02255926,1630.4,1630.3,0.55818337]
["bitfinex-derivatives","ETHF0:USTF0",1693584654964,0.02255926,1630.4,1630.3,1.99176513]
["bitfinex-derivatives","ETHF0:USTF0",1693584656065,0.02255926,1630.5,1630.3,1.99176513]
["bitfinex-derivatives","ETHF0:USTF0",1693584656259,0.02255926,1630.4,1630.3,0.55818337]
["bitfinex-derivatives","ETHF0:USTF0",1693584656464,2.29249574,1630.4,1630.3,0.55818337]
["bitfinex-derivatives","ETHF0:USTF0",1693584657261,2.29249574,1630.4,1630.3,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693584657457,10.88649574,1630.4,1630.0,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693584657657,0.02255926,1630.3,1630.0,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693584657851,3.45351824,1630.2,1630.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693584658052,3.4760775,1630.2,1630.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693584658459,3.4760775,1630.2,1630.1,0.06650255]
["bitfinex-derivatives","ETHF0:USTF0",1693584658757,4.76334824,1630.7,1630.3,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693584658758,8.594,1630.7,1630.3,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693584658954,2.51935962,1630.6,1630.3,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693584659156,2.51935962,1630.6,1630.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693584659157,0.02255962,1630.5,1630.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693584659368,1.20614138,1630.5,1630.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693584660566,9.80014138,1630.5,1630.2,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693584660767,2.2924961,1630.4,1630.2,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693584661060,1.20614138,1630.3,1630.2,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693584661265,3.77144138,1630.3,1630.2,1.49498176]
["bitfinex-derivatives","ETHF0:USTF0",1693584661458,0.02255962,1630.3,1630.2,1.49498176]
["bitfinex-derivatives","ETHF0:USTF0",1693584661655,2.5653,1630.6,1630.3,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693584661855,0.02255963,1630.5,1630.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693584663362,3.47607787,1630.5,1630.2,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693584663555,3.47607787,1630.5,1630.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693584663556,0.02255963,1630.4,1630.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693584664363,2.5653,1630.6,1630.3,10.02758176]
["bitfinex-derivatives","ETHF0:USTF0",1693584664568,2.5653,1630.6,1630.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693584664569,0.02255754,1630.5,1630.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693584664768,0.02255754,1630.5,1630.4,8.594]
["bitfinex-derivatives","ETHF0:USTF0",1693584664969,0.02255621,1630.5,1630.4,10.02758176]
["bitfinex-derivatives","ETHF0:USTF0",1693584665164,0.02255621,1630.8,1630.4,20.02758176]
["bitfinex-derivatives","ETHF0:USTF0",1693584665364,2.3881,1630.9,1630.7,8.594]
["bitfinex-derivatives","ETHF0:USTF0",1693584665669,0.02255599,1630.8,1630.7,10.02758176]
["bitfinex-derivatives","ETHF0:USTF0",1693584669273,4.00040182,1630.8,1630.7,10.02758176]
["bitfinex-derivatives","ETHF0:USTF0",1693584669666,0.02255599,1630.8,1630.7,10.02758176]
["bitfinex-derivatives","ETHF0:USTF0",1693584671569,1.20613775,1630.8,1630.7,10.02758176]
["bitfinex-derivatives","ETHF0:USTF0",1693584671965,3.71443775,1630.8,1630.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693584672669,3.71443775,1630.8,1630.7,10.02758176]
["bitfinex-derivatives","ETHF0:USTF0",1693584672870,2.53085599,1630.8,1630.7,10.02758176]
["bitfinex-derivatives","ETHF0:USTF0",1693584673670,3.71443775,1630.8,1630.7,10.52702942]
["bitfinex-derivatives","ETHF0:USTF0",1693584674172,2.53085599,1630.8,1630.7,10.52702942]
["bitfinex-derivatives","ETHF0:USTF0",1693584674778,7.69228358,1630.8,1630.7,9.09344766]
["bitfinex-derivatives","ETHF0:USTF0",1693584674978,7.69228358,1630.8,1630.7,0.49944766]
["bitfinex-derivatives","ETHF0:USTF0",1693584675176,8.47778599,1630.8,1630.4,8.59907872]
["bitfinex-derivatives","ETHF0:USTF0",1693584675374,3.97436687,1630.5,1630.4,0.00507872]
["bitfinex-derivatives","ETHF0:USTF0",1693584675568,5.18050462,1630.5,1630.4,0.00507872]
["bitfinex-derivatives","ETHF0:USTF0",1693584675771,7.4504411,1630.5,1630.4,0.00507872]
["bitfinex-derivatives","ETHF0:USTF0",1693584675976,7.4504411,1630.5,1630.4,8.59907872]
["bitfinex-derivatives","ETHF0:USTF0",1693584676177,0.02255599,1630.5,1630.4,10.03266048]
["bitfinex-derivatives","ETHF0:USTF0",1693584677081,7.72180462,1630.5,1630.4,8.59907872]
["bitfinex-derivatives","ETHF0:USTF0",1693584677974,7.72180462,1630.5,1630.4,10.03266048]
["bitfinex-derivatives","ETHF0:USTF0",1693584678478,7.72180462,1630.5,1630.4,8.59907872]
["bitfinex-derivatives","ETHF0:USTF0",1693584678672,6.53822286,1630.5,1630.4,10.03266048]
["bitfinex-derivatives","ETHF0:USTF0",1693584679074,2.56385599,1630.5,1630.4,10.03266048]
["bitfinex-derivatives","ETHF0:USTF0",1693584679780,0.02255599,1630.5,1630.4,10.03266048]
["bitfinex-derivatives","ETHF0:USTF0",1693584679971,3.97436687,1630.7,1630.5,8.594]
["bitfinex-derivatives","ETHF0:USTF0",1693584680173,3.97436687,1630.8,1630.6,10.02758176]
["bitfinex-derivatives","ETHF0:USTF0",1693584680377,3.97436687,1630.9,1630.7,8.594]
["bitfinex-derivatives","ETHF0:USTF0",1693584680570,3.99692134,1630.8,1630.6,0.00467008]
["bitfinex-derivatives","ETHF0:USTF0",1693584680775,3.97436687,1630.9,1630.7,10.02758176]
["bitfinex-derivatives","ETHF0:USTF0",1693584680977,3.97436687,1630.9,1630.8,8.594]
["bitfinex-derivatives","ETHF0:USTF0",1693584681176,3.99692004,1630.9,1630.8,8.594]
["bitfinex-derivatives","ETHF0:USTF0",1693584681377,4.00611854,1630.9,1630.8,8.594]
["bitfinex-derivatives","ETHF0:USTF0",1693584682875,0.03175167,1630.9,1630.8,8.594]
["bitfinex-derivatives","ETHF0:USTF0",1693584683475,0.03175167,1630.9,1630.8,8.59865421]
["bitfinex-derivatives","ETHF0:USTF0",1693584685983,2.46085167,1630.9,1630.8,8.59865421]
["bitfinex-derivatives","ETHF0:USTF0",1693584686378,3.64443343,1630.9,1630.8,8.59865421]
["bitfinex-derivatives","ETHF0:USTF0",1693584686682,2.46085167,1630.9,1630.8,10.03223597]
["bitfinex-derivatives","ETHF0:USTF0",1693584689184,2.46085167,1630.9,1630.8,10.52091375]
["bitfinex-derivatives","ETHF0:USTF0",1693584695886,3.64443343,1630.9,1630.8,9.08733199]
["bitfinex-derivatives","ETHF0:USTF0",1693584696289,3.64443343,1630.9,1630.8,10.52091375]
["bitfinex-derivatives","ETHF0:USTF0",1693584697486,2.46085167,1630.9,1630.8,10.52091375]
["bitfinex-derivatives","ETHF0:USTF0",1693584703896,6.43360563,1630.9,1630.8,10.52091375]
["bitfinex-derivatives","ETHF0:USTF0",1693584705499,2.46085167,1630.9,1630.8,10.52091375]
["bitfinex-derivatives","ETHF0:USTF0",1693584705898,6.43360563,1630.9,1630.8,10.52091375]
["bitfinex-derivatives","ETHF0:USTF0",1693584707000,3.95748174,1631.2,1630.9,8.594]
["bitfinex-derivatives","ETHF0:USTF0",1693584707204,0.02254872,1631.1,1631.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693584707495,0.02254868,1631.1,1631.0,12.4802201]
["bitfinex-derivatives","ETHF0:USTF0",1693584707888,0.02254868,1631.3,1631.0,12.4802201]
["bitfinex-derivatives","ETHF0:USTF0",1693584708100,0.02254868,1631.2,1631.0,6.9592201]
["bitfinex-derivatives","ETHF0:USTF0",1693584708304,5.56185555,1631.4,1631.1,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693584708596,5.56185555,1631.4,1631.3,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693584708798,5.58440488,1631.4,1631.3,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693584709100,6.76798664,1631.4,1631.3,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693584709799,6.78797524,1631.4,1631.3,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693584709994,6.78797524,1631.4,1631.3,6.95458176]
["bitfinex-derivatives","ETHF0:USTF0",1693584710495,6.78797524,1631.4,1631.3,6.9591963]
["bitfinex-derivatives","ETHF0:USTF0",1693584710906,6.78797524,1631.4,1631.3,5.52561454]
["bitfinex-derivatives","ETHF0:USTF0",1693584711400,6.78797524,1631.4,1631.3,6.9591963]
["bitfinex-derivatives","ETHF0:USTF0",1693584712098,6.78797524,1631.4,1631.3,5.52561454]
["bitfinex-derivatives","ETHF0:USTF0",1693584712596,6.78797524,1631.4,1631.3,6.9591963]
["bitfinex-derivatives","ETHF0:USTF0",1693584713601,6.78797524,1631.4,1631.3,5.52561454]
["bitfinex-derivatives","ETHF0:USTF0",1693584714002,6.78797524,1631.4,1631.2,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693584714003,7.58221041,1631.4,1631.2,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693584714304,8.66856513,1631.3,1630.8,0.48867778]
["bitfinex-derivatives","ETHF0:USTF0",1693584714606,8.1649105,1631.2,1631.1,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693584714798,11.72059226,1631.2,1631.1,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693584715907,6.14173109,1631.2,1631.1,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693584716298,12.51781041,1631.2,1631.1,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693584717002,7.58221041,1631.2,1630.7,0.50674941]
["bitfinex-derivatives","ETHF0:USTF0",1693584717203,7.58221041,1631.2,1630.9,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693584717204,5.57813146,1631.0,1630.9,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693584717501,5.57813146,1631.0,1630.7,5.53019766]
["bitfinex-derivatives","ETHF0:USTF0",1693584717502,7.58221041,1631.0,1630.7,5.53019766]
["bitfinex-derivatives","ETHF0:USTF0",1693584717702,14.24635677,1630.9,1630.7,0.00919766]
["bitfinex-derivatives","ETHF0:USTF0",1693584718006,6.78392273,1630.8,1630.6,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693584718199,2.29248581,1630.7,1630.6,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1693584718401,13.39127745,1630.7,1630.3,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693584718599,0.02254933,1630.6,1630.3,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693584718798,1.18358176,1630.5,1630.3,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693584719102,2.29248581,1630.4,1630.3,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693584719796,2.29248581,1630.4,1630.3,5.53019991]
["bitfinex-derivatives","ETHF0:USTF0",1693584721507,2.29248581,1630.4,1630.3,5.53454475]
["bitfinex-derivatives","ETHF0:USTF0",1693584722307,2.29248581,1630.4,1630.3,8.60954475]
["bitfinex-derivatives","ETHF0:USTF0",1693584728106,2.29248581,1630.4,1630.3,10.04312651]
["bitfinex-derivatives","ETHF0:USTF0",1693584728710,2.29248581,1630.4,1630.3,8.60954475]
["bitfinex-derivatives","ETHF0:USTF0",1693584732519,0.02254933,1630.4,1630.3,10.04312651]
["bitfinex-derivatives","ETHF0:USTF0",1693584737921,0.02254933,1630.7,1630.3,10.04312651]
["bitfinex-derivatives","ETHF0:USTF0",1693584738116,0.02254933,1630.6,1630.3,1.44712651]
["bitfinex-derivatives","ETHF0:USTF0",1693584738316,0.50250799,1630.8,1630.5,8.596]
["bitfinex-derivatives","ETHF0:USTF0",1693584738523,0.02255804,1630.7,1630.6,10.02958176]
["bitfinex-derivatives","ETHF0:USTF0",1693584738718,0.02255804,1630.7,1630.6,8.596]
["bitfinex-derivatives","ETHF0:USTF0",1693584738924,0.02255804,1630.7,1630.5,8.596]
["bitfinex-derivatives","ETHF0:USTF0",1693584739119,1.18358176,1630.6,1630.5,8.596]
["bitfinex-derivatives","ETHF0:USTF0",1693584739322,1.2061398,1630.6,1630.5,8.596]
["bitfinex-derivatives","ETHF0:USTF0",1693584739623,1.2061398,1630.6,1630.5,8.60032896]
["bitfinex-derivatives","ETHF0:USTF0",1693584741923,1.2061398,1630.6,1630.5,0.00432896]
["bitfinex-derivatives","ETHF0:USTF0",1693584747326,1.2061398,1630.6,1630.5,1.43791072]
["bitfinex-derivatives","ETHF0:USTF0",1693584747820,1.2061398,1630.6,1630.5,0.00432896]
["bitfinex-derivatives","ETHF0:USTF0",1693584748023,1.2061398,1630.6,1630.5,1.43791072]
["bitfinex-derivatives","ETHF0:USTF0",1693584748417,0.02255804,1630.6,1630.5,1.43791072]
["bitfinex-derivatives","ETHF0:USTF0",1693584748618,0.02255804,1630.6,1630.5,6.96291072]
["bitfinex-derivatives","ETHF0:USTF0",1693584749025,0.02255804,1630.6,1630.5,12.48791072]
["bitfinex-derivatives","ETHF0:USTF0",1693584749216,0.38351595,1631.0,1630.5,12.48791072]
["bitfinex-derivatives","ETHF0:USTF0",1693584749515,0.38351595,1631.0,1630.5,6.96291072]
["bitfinex-derivatives","ETHF0:USTF0",1693584749516,0.02255529,1630.9,1630.5,6.96291072]
["bitfinex-derivatives","ETHF0:USTF0",1693584749718,0.02255529,1630.9,1630.8,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693584749915,0.02255529,1630.9,1630.8,6.95858176]
["bitfinex-derivatives","ETHF0:USTF0",1693584750330,0.02255529,1630.9,1630.8,6.96280999]
["bitfinex-derivatives","ETHF0:USTF0",1693584752536,0.02255529,1631.0,1630.8,6.96280999]
["bitfinex-derivatives","ETHF0:USTF0",1693584752733,0.02255529,1630.9,1630.8,1.43780999]
["bitfinex-derivatives","ETHF0:USTF0",1693584752932,0.02255529,1631.0,1630.8,6.96280999]
["bitfinex-derivatives","ETHF0:USTF0",1693584753136,0.02255529,1630.9,1630.8,1.43780999]
["bitfinex-derivatives","ETHF0:USTF0",1693584753335,0.02255529,1630.9,1630.8,6.96280999]
["bitfinex-derivatives","ETHF0:USTF0",1693584753736,0.02255529,1631.0,1630.8,6.96280999]
["bitfinex-derivatives","ETHF0:USTF0",1693584753942,0.02255529,1630.9,1630.8,1.43780999]
["bitfinex-derivatives","ETHF0:USTF0",1693584754137,0.02255529,1631.0,1630.8,6.96280999]
["bitfinex-derivatives","ETHF0:USTF0",1693584754337,0.02255529,1630.9,1630.8,1.43780999]
["bitfinex-derivatives","ETHF0:USTF0",1693584754534,0.02255529,1630.9,1630.8,6.96280999]
["bitfinex-derivatives","ETHF0:USTF0",1693584754737,0.02255529,1631.0,1630.8,6.96280999]
["bitfinex-derivatives","ETHF0:USTF0",1693584754942,0.02255529,1631.0,1630.9,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693584755338,0.02255529,1631.0,1630.9,5.52922029]
["bitfinex-derivatives","ETHF0:USTF0",1693584756443,1.20613705,1631.0,1630.9,5.52922029]
["bitfinex-derivatives","ETHF0:USTF0",1693584757243,1.20613705,1631.0,1630.9,6.96280205]
["bitfinex-derivatives","ETHF0:USTF0",1693584757442,0.02255529,1631.0,1630.9,6.96280205]
["bitfinex-derivatives","ETHF0:USTF0",1693584758745,1.20613705,1631.0,1630.9,5.52922029]
["bitfinex-derivatives","ETHF0:USTF0",1693584758945,1.20613705,1631.0,1630.9,0.00422029]
["bitfinex-derivatives","ETHF0:USTF0",1693584760649,5.98302682,1631.0,1630.9,0.00422029]
["bitfinex-derivatives","ETHF0:USTF0",1693584761641,1.20613705,1631.0,1630.9,1.43780205]
["bitfinex-derivatives","ETHF0:USTF0",1693584761845,0.02255529,1631.0,1630.9,6.96280205]
["bitfinex-derivatives","ETHF0:USTF0",1693584763048,0.02255529,1631.0,1630.9,1.43780205]
["bitfinex-derivatives","ETHF0:USTF0",1693584765750,4.00186065,1631.0,1630.9,1.43780205]
["bitfinex-derivatives","ETHF0:USTF0",1693584766356,4.00186065,1631.0,1630.9,6.96280205]
["bitfinex-derivatives","ETHF0:USTF0",1693584767660,0.02255529,1631.0,1630.9,6.96280205]
["bitfinex-derivatives","ETHF0:USTF0",1693584767956,0.00919709,1631.1,1630.9,12.48780205]
["bitfinex-derivatives","ETHF0:USTF0",1693584768164,0.00919709,1631.1,1631.0,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693584768347,0.03174634,1631.1,1631.0,8.0718]
["bitfinex-derivatives","ETHF0:USTF0",1693584768751,4.0110517,1631.1,1631.0,8.0718]
["bitfinex-derivatives","ETHF0:USTF0",1693584768954,0.03174634,1631.1,1631.0,8.0718]
["bitfinex-derivatives","ETHF0:USTF0",1693584769460,0.03174634,1631.1,1631.0,8.07601236]
["bitfinex-derivatives","ETHF0:USTF0",1693584774758,3.97930536,1631.5,1631.0,8.07601236]
["bitfinex-derivatives","ETHF0:USTF0",1693584774954,3.97930536,1631.5,1631.4,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693584775157,0.02254518,1631.5,1631.4,6.95858176]
["bitfinex-derivatives","ETHF0:USTF0",1693584775865,4.00185054,1631.5,1631.4,6.95858176]
["bitfinex-derivatives","ETHF0:USTF0",1693584776252,0.02254518,1631.5,1631.4,6.95858176]
["bitfinex-derivatives","ETHF0:USTF0",1693584776859,0.02254518,1631.6,1631.4,6.95858176]
["bitfinex-derivatives","ETHF0:USTF0",1693584777057,0.02254518,1631.5,1631.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693584777259,0.02254518,1631.5,1631.4,6.95858176]
["bitfinex-derivatives","ETHF0:USTF0",1693584777454,0.02254518,1631.6,1631.4,6.9627624]
["bitfinex-derivatives","ETHF0:USTF0",1693584777763,4.77688977,1631.9,1631.4,6.9627624]
["bitfinex-derivatives","ETHF0:USTF0",1693584777764,0.02254518,1631.5,1631.4,1.4377624]
["bitfinex-derivatives","ETHF0:USTF0",1693584778062,0.02254518,1631.5,1631.4,6.9627624]
["bitfinex-derivatives","ETHF0:USTF0",1693584778265,3.97930536,1631.8,1631.4,12.4877624]
["bitfinex-derivatives","ETHF0:USTF0",1693584778559,0.02254302,1631.7,1631.4,6.9627624]
["bitfinex-derivatives","ETHF0:USTF0",1693584778755,0.02254302,1631.7,1631.6,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693584778955,0.02254302,1631.9,1631.6,6.95858176]
["bitfinex-derivatives","ETHF0:USTF0",1693584779163,0.02254302,1631.8,1631.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693584779364,6.49570536,1632.1,1631.7,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693584779558,0.02254091,1632.0,1631.9,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693584779759,0.02254091,1632.0,1631.9,6.95858176]
["bitfinex-derivatives","ETHF0:USTF0",1693584780865,0.02254091,1632.0,1631.9,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693584781363,0.02254091,1632.0,1631.9,6.95858176]
["bitfinex-derivatives","ETHF0:USTF0",1693584782267,0.02254091,1632.0,1631.9,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693584782463,0.02254091,1632.0,1631.9,6.98272276]
["bitfinex-derivatives","ETHF0:USTF0",1693584785564,3.97930536,1632.7,1631.9,12.50772276]
["bitfinex-derivatives","ETHF0:USTF0",1693584785765,0.02253497,1632.6,1632.5,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693584785965,0.02253497,1632.7,1632.5,6.95858176]
["bitfinex-derivatives","ETHF0:USTF0",1693584786168,0.02253497,1632.6,1632.5,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693584786569,0.02253497,1632.6,1632.5,6.95858176]
["bitfinex-derivatives","ETHF0:USTF0",1693584790172,0.02253497,1632.6,1632.5,9.40498176]
["bitfinex-derivatives","ETHF0:USTF0",1693584790571,0.02253497,1632.7,1632.5,9.40498176]
["bitfinex-derivatives","ETHF0:USTF0",1693584790767,0.02253497,1632.6,1632.5,9.40498176]
["bitfinex-derivatives","ETHF0:USTF0",1693584790981,8.28298777,1632.8,1632.5,9.40498176]
["bitfinex-derivatives","ETHF0:USTF0",1693584790982,0.02253497,1632.7,1632.5,9.40498176]
["bitfinex-derivatives","ETHF0:USTF0",1693584793277,0.02253497,1632.7,1632.6,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693584793671,1.35929054,1632.9,1632.6,5.5863]
["bitfinex-derivatives","ETHF0:USTF0",1693584793877,0.02253205,1632.8,1632.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693584794079,3.45351824,1632.9,1632.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693584794273,3.45351824,1632.9,1632.6,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693584794274,8.97851824,1632.9,1632.6,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693584794477,5.525,1632.8,1632.5,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1693584794678,3.47605204,1632.7,1632.5,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1693584794878,0.0225338,1632.6,1632.5,3.94128176]
["bitfinex-derivatives","ETHF0:USTF0",1693584795476,0.0225338,1632.6,1632.5,3.94537523]
["bitfinex-derivatives","ETHF0:USTF0",1693584796077,5.5475338,1632.6,1632.5,0.00409347]
["bitfinex-derivatives","ETHF0:USTF0",1693584796581,5.5475338,1632.6,1632.5,0.02409347]
["bitfinex-derivatives","ETHF0:USTF0",1693584796782,0.0225338,1632.6,1632.5,0.08539347]
["bitfinex-derivatives","ETHF0:USTF0",1693584796978,0.0225338,1632.6,1632.5,0.02409347]
["bitfinex-derivatives","ETHF0:USTF0",1693584797178,0.0225338,1632.6,1632.5,0.08539347]
["bitfinex-derivatives","ETHF0:USTF0",1693584797382,0.0225338,1632.6,1632.5,0.02409347]
["bitfinex-derivatives","ETHF0:USTF0",1693584797779,0.0225338,1632.6,1632.5,1.45767523]
["bitfinex-derivatives","ETHF0:USTF0",1693584799081,0.0225338,1632.6,1632.5,6.98267523]
["bitfinex-derivatives","ETHF0:USTF0",1693584800983,0.0225338,1632.6,1632.5,7.04397523]
["bitfinex-derivatives","ETHF0:USTF0",1693584801878,0.00918807,1632.7,1632.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693584802187,0.00918807,1632.7,1632.6,5.5863]
["bitfinex-derivatives","ETHF0:USTF0",1693584802383,0.00918807,1632.7,1632.6,5.59038555]
["bitfinex-derivatives","ETHF0:USTF0",1693584803380,1e-08,1632.7,1632.6,5.59038555]
["bitfinex-derivatives","ETHF0:USTF0",1693584806287,1e-08,1632.7,1632.6,12.54072402]
["bitfinex-derivatives","ETHF0:USTF0",1693584807885,1e-08,1632.7,1632.6,12.47942402]
["bitfinex-derivatives","ETHF0:USTF0",1693584809191,13.781,1633.1,1632.6,13.91300578]
["bitfinex-derivatives","ETHF0:USTF0",1693584809382,13.781,1633.1,1633.0,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693584809590,0.48998105,1633.1,1633.0,7.01988176]
["bitfinex-derivatives","ETHF0:USTF0",1693584809783,4.07091278,1633.3,1633.1,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693584809986,6.34082546,1633.3,1633.2,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693584810188,7.52440722,1633.3,1633.2,6.95858176]
["bitfinex-derivatives","ETHF0:USTF0",1693584810388,7.52440722,1633.3,1633.2,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693584810583,8.31578385,1633.3,1633.2,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693584810789,8.31578385,1633.3,1633.1,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693584811094,3.16698411,1633.2,1633.1,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693584811996,3.16698411,1633.2,1633.0,7.9023]
["bitfinex-derivatives","ETHF0:USTF0",1693584812190,1.18358176,1633.1,1633.0,7.9023]
["bitfinex-derivatives","ETHF0:USTF0",1693584812395,1.18358176,1633.1,1633.0,2.3773]
["bitfinex-derivatives","ETHF0:USTF0",1693584812590,4.35056587,1633.1,1632.9,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693584812798,2.26993648,1633.0,1632.9,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693584814096,5.43781554,1633.0,1632.9,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693584814498,5.43781554,1633.0,1632.9,5.5290618]
["bitfinex-derivatives","ETHF0:USTF0",1693584815400,5.43781554,1633.0,1632.9,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693584816902,5.44230808,1633.0,1632.9,6.95858176]
["bitfinex-derivatives","ETHF0:USTF0",1693584817109,6.22978531,1633.0,1632.9,6.95858176]
["bitfinex-derivatives","ETHF0:USTF0",1693584817507,6.22978531,1633.0,1632.9,6.96264356]
["bitfinex-derivatives","ETHF0:USTF0",1693584817708,6.22978531,1633.0,1632.9,5.5290618]
["bitfinex-derivatives","ETHF0:USTF0",1693584818208,6.22978531,1633.0,1632.9,6.96264356]
["bitfinex-derivatives","ETHF0:USTF0",1693584818411,3.95984883,1633.0,1632.9,6.96264356]
["bitfinex-derivatives","ETHF0:USTF0",1693584820709,4.75752391,1633.1,1632.9,6.96264356]
["bitfinex-derivatives","ETHF0:USTF0",1693584821399,4.75752391,1633.1,1632.9,6.95858176]
["bitfinex-derivatives","ETHF0:USTF0",1693584821803,5.23641164,1633.1,1632.9,6.95858176]
["bitfinex-derivatives","ETHF0:USTF0",1693584822013,0.48459305,1633.1,1633.0,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693584822509,0.48459305,1633.1,1633.0,5.52905389]
["bitfinex-derivatives","ETHF0:USTF0",1693584823805,5.23641164,1633.1,1633.0,5.52905389]
["bitfinex-derivatives","ETHF0:USTF0",1693584826508,5.23641164,1633.1,1633.0,5.59025389]
["bitfinex-derivatives","ETHF0:USTF0",1693584826708,0.48459305,1633.1,1633.0,5.59025389]
["bitfinex-derivatives","ETHF0:USTF0",1693584827016,11.9449934,1633.1,1633.0,0.00405389]
["bitfinex-derivatives","ETHF0:USTF0",1693584827410,6.4199934,1633.1,1632.8,2.6083]
["bitfinex-derivatives","ETHF0:USTF0",1693584827607,3.9802242,1632.9,1632.8,2.6083]
["bitfinex-derivatives","ETHF0:USTF0",1693584827803,3.9802242,1632.9,1632.8,9.56688176]
["bitfinex-derivatives","ETHF0:USTF0",1693584828408,3.9802242,1632.9,1632.8,9.57095148]
["bitfinex-derivatives","ETHF0:USTF0",1693584830314,5.23641164,1633.1,1632.8,9.57095148]
["bitfinex-derivatives","ETHF0:USTF0",1693584830514,3.45351824,1633.0,1632.8,4.04595148]
["bitfinex-derivatives","ETHF0:USTF0",1693584830813,8.20533683,1633.0,1632.9,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693584831413,8.20533683,1633.0,1632.9,5.5290618]
["bitfinex-derivatives","ETHF0:USTF0",1693584831711,8.20533683,1633.0,1632.9,6.96264356]
["bitfinex-derivatives","ETHF0:USTF0",1693584833514,7.02175507,1633.0,1632.9,6.96264356]
["bitfinex-derivatives","ETHF0:USTF0",1693584833707,5.93540035,1633.0,1632.9,5.5290618]
["bitfinex-derivatives","ETHF0:USTF0",1693584833916,6.72737012,1633.0,1632.9,5.5290618]
["bitfinex-derivatives","ETHF0:USTF0",1693584834711,7.51933989,1633.0,1632.9,6.96264356]
["bitfinex-derivatives","ETHF0:USTF0",1693584835418,7.51933989,1633.0,1632.9,5.5290618]
["bitfinex-derivatives","ETHF0:USTF0",1693584835617,6.33575813,1633.0,1632.9,6.96264356]
["bitfinex-derivatives","ETHF0:USTF0",1693584836010,13.94807907,1633.1,1632.9,6.96264356]
["bitfinex-derivatives","ETHF0:USTF0",1693584836219,16.21801555,1633.1,1632.9,6.96264356]
["bitfinex-derivatives","ETHF0:USTF0",1693584836421,6.33575813,1633.0,1632.9,6.96264356]
["bitfinex-derivatives","ETHF0:USTF0",1693584836914,7.51933989,1633.0,1632.9,5.5290618]
["bitfinex-derivatives","ETHF0:USTF0",1693584837116,6.70858176,1633.0,1632.8,2.5471]
["bitfinex-derivatives","ETHF0:USTF0",1693584837419,8.64760033,1632.9,1632.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693584837715,7.56124561,1632.8,1632.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693584838114,8.31130965,1632.8,1632.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693584840419,13.83630965,1632.8,1632.6,2.5216]
["bitfinex-derivatives","ETHF0:USTF0",1693584840624,2.26993648,1632.7,1632.6,2.5828]
["bitfinex-derivatives","ETHF0:USTF0",1693584840820,9.39766437,1632.7,1632.6,2.5828]
["bitfinex-derivatives","ETHF0:USTF0",1693584841020,9.39766437,1632.7,1632.6,2.5216]
["bitfinex-derivatives","ETHF0:USTF0",1693584841220,9.39766437,1632.7,1632.5,2.6064]
["bitfinex-derivatives","ETHF0:USTF0",1693584841420,7.56324994,1632.6,1632.5,8.1314]
["bitfinex-derivatives","ETHF0:USTF0",1693584842223,8.31130965,1632.6,1632.5,8.1314]
["bitfinex-derivatives","ETHF0:USTF0",1693584842515,8.31130965,1632.6,1632.5,8.13533725]
["bitfinex-derivatives","ETHF0:USTF0",1693584843824,9.10327942,1632.6,1632.5,8.13533725]
["bitfinex-derivatives","ETHF0:USTF0",1693584844025,16.28284755,1632.6,1632.5,8.13533725]
["bitfinex-derivatives","ETHF0:USTF0",1693584844414,8.36314989,1632.6,1632.5,8.13533725]
["bitfinex-derivatives","ETHF0:USTF0",1693584845014,1.18358176,1632.6,1632.5,8.13533725]
["bitfinex-derivatives","ETHF0:USTF0",1693584845223,9.10327942,1632.6,1632.5,8.13533725]
["bitfinex-derivatives","ETHF0:USTF0",1693584845517,7.91969766,1632.6,1632.5,9.56891901]
["bitfinex-derivatives","ETHF0:USTF0",1693584845721,7.18307014,1632.6,1632.5,9.56891901]
["bitfinex-derivatives","ETHF0:USTF0",1693584846923,8.3666519,1632.6,1632.5,9.56891901]
["bitfinex-derivatives","ETHF0:USTF0",1693584847121,7.18307014,1632.6,1632.5,9.56891901]
["bitfinex-derivatives","ETHF0:USTF0",1693584848626,8.3666519,1632.6,1632.5,8.13533725]
["bitfinex-derivatives","ETHF0:USTF0",1693584848826,7.18307014,1632.6,1632.5,9.56891901]
["bitfinex-derivatives","ETHF0:USTF0",1693584850336,8.3666519,1632.6,1632.5,9.56891901]
["bitfinex-derivatives","ETHF0:USTF0",1693584850830,7.91969766,1632.7,1632.5,9.56891901]
["bitfinex-derivatives","ETHF0:USTF0",1693584851030,7.18416251,1632.6,1632.5,4.04391901]
["bitfinex-derivatives","ETHF0:USTF0",1693584851231,7.18416251,1632.6,1632.5,9.56891901]
["bitfinex-derivatives","ETHF0:USTF0",1693584851933,1.18358176,1632.6,1632.5,8.13533725]
["bitfinex-derivatives","ETHF0:USTF0",1693584852432,9.10327942,1632.6,1632.5,9.56891901]
["bitfinex-derivatives","ETHF0:USTF0",1693584854031,7.91969766,1632.6,1632.5,9.56891901]
["bitfinex-derivatives","ETHF0:USTF0",1693584856233,9.10327942,1632.6,1632.5,8.13533725]
["bitfinex-derivatives","ETHF0:USTF0",1693584856635,9.10327942,1632.6,1632.5,9.56891901]
["bitfinex-derivatives","ETHF0:USTF0",1693584858937,7.91969766,1632.6,1632.5,9.56891901]
["bitfinex-derivatives","ETHF0:USTF0",1693584861234,7.91969766,1632.6,1632.5,15.84880315]
["bitfinex-derivatives","ETHF0:USTF0",1693584861433,15.10592521,1632.6,1632.5,15.84880315]
["bitfinex-derivatives","ETHF0:USTF0",1693584861938,7.91969766,1632.7,1632.5,15.84880315]
["bitfinex-derivatives","ETHF0:USTF0",1693584862239,7.91969766,1632.7,1632.6,8.1631]
["bitfinex-derivatives","ETHF0:USTF0",1693584862446,7.91969766,1632.7,1632.6,8.167028]
["bitfinex-derivatives","ETHF0:USTF0",1693584862742,7.91969766,1632.7,1632.6,15.153572]
["bitfinex-derivatives","ETHF0:USTF0",1693584863330,3.57341882,1633.1,1632.6,15.153572]
["bitfinex-derivatives","ETHF0:USTF0",1693584863331,0.48459305,1633.1,1632.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693584863537,1.18358176,1633.0,1632.6,9.628572]
["bitfinex-derivatives","ETHF0:USTF0",1693584863736,3.45351824,1633.0,1632.9,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693584864339,3.45351824,1633.0,1632.9,6.95858176]
["bitfinex-derivatives","ETHF0:USTF0",1693584865536,3.45351824,1633.0,1632.9,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693584870146,3.45351824,1633.0,1632.9,6.95858176]
["bitfinex-derivatives","ETHF0:USTF0",1693584870353,3.45351824,1633.0,1632.9,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693584871837,8.97851824,1633.0,1632.7,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693584874548,8.97851824,1633.0,1632.8,0.00391216]
["bitfinex-derivatives","ETHF0:USTF0",1693584875454,8.97851824,1633.0,1632.7,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693584876039,8.97851824,1633.0,1632.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693584876254,3.45351824,1633.0,1632.9,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693584877449,3.45351824,1633.0,1632.9,5.52890425]
["bitfinex-derivatives","ETHF0:USTF0",1693584878151,0.48459305,1633.1,1632.9,5.52890425]
["bitfinex-derivatives","ETHF0:USTF0",1693584878350,1.66817481,1633.1,1632.9,9.54798601]
["bitfinex-derivatives","ETHF0:USTF0",1693584878540,1.66817481,1633.1,1632.9,9.54408176]
["bitfinex-derivatives","ETHF0:USTF0",1693584879149,1.66817481,1633.1,1632.9,8.1105]
["bitfinex-derivatives","ETHF0:USTF0",1693584879950,2.26993648,1633.0,1632.9,8.1105]
["bitfinex-derivatives","ETHF0:USTF0",1693584882853,2.26993648,1633.0,1632.9,9.54408176]
["bitfinex-derivatives","ETHF0:USTF0",1693584883444,2.26993648,1633.0,1632.9,9.54798601]
["bitfinex-derivatives","ETHF0:USTF0",1693584883852,1.66817481,1633.1,1632.9,9.54798601]
["bitfinex-derivatives","ETHF0:USTF0",1693584884456,1.66817481,1633.1,1632.9,9.54408176]
["bitfinex-derivatives","ETHF0:USTF0",1693584884654,0.48459305,1633.1,1632.9,9.54408176]
["bitfinex-derivatives","ETHF0:USTF0",1693584887255,1.66817481,1633.1,1632.9,9.54408176]
["bitfinex-derivatives","ETHF0:USTF0",1693584887953,1.66817481,1633.1,1633.0,5.5862]
["bitfinex-derivatives","ETHF0:USTF0",1693584887954,0.48459305,1633.1,1633.0,5.5862]
["bitfinex-derivatives","ETHF0:USTF0",1693584888457,0.48459305,1633.1,1633.0,5.59009633]
["bitfinex-derivatives","ETHF0:USTF0",1693584889860,1.66817481,1633.1,1633.0,5.59009633]
["bitfinex-derivatives","ETHF0:USTF0",1693584890155,1.66817481,1633.1,1633.0,0.06509633]
["bitfinex-derivatives","ETHF0:USTF0",1693584890457,1.66817481,1633.1,1632.9,8.1105]
["bitfinex-derivatives","ETHF0:USTF0",1693584890859,3.93811129,1633.1,1632.9,8.1105]
["bitfinex-derivatives","ETHF0:USTF0",1693584895565,3.93811129,1633.1,1632.9,9.54408176]
["bitfinex-derivatives","ETHF0:USTF0",1693584896466,3.93811129,1633.1,1633.0,0.00389637]
["bitfinex-derivatives","ETHF0:USTF0",1693584912183,3.93811129,1633.1,1633.0,1.43747813]
["bitfinex-derivatives","ETHF0:USTF0",1693584912377,2.75452953,1633.1,1633.0,1.43747813]
["bitfinex-derivatives","ETHF0:USTF0",1693584912579,3.93811129,1633.1,1633.0,1.43747813]
["bitfinex-derivatives","ETHF0:USTF0",1693584912886,3.93811129,1633.1,1633.0,0.00389637]
["bitfinex-derivatives","ETHF0:USTF0",1693584913182,3.93811129,1633.1,1633.0,1.43747813]
["bitfinex-derivatives","ETHF0:USTF0",1693584913384,0.48459305,1633.1,1633.0,7.02367813]
["bitfinex-derivatives","ETHF0:USTF0",1693584915686,0.48459305,1633.1,1633.0,1.49867813]
["bitfinex-derivatives","ETHF0:USTF0",1693584915887,0.48459305,1633.1,1633.0,7.02367813]
["bitfinex-derivatives","ETHF0:USTF0",1693584918790,0.56485475,1633.1,1633.0,7.02367813]
["bitfinex-derivatives","ETHF0:USTF0",1693584918997,13.781,1633.4,1633.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693584919291,13.781,1633.4,1633.0,6.96247813]
["bitfinex-derivatives","ETHF0:USTF0",1693584919292,13.781,1633.4,1633.3,7.01978176]
["bitfinex-derivatives","ETHF0:USTF0",1693584919793,14.28001014,1633.4,1633.3,7.01978176]
["bitfinex-derivatives","ETHF0:USTF0",1693584921590,5.73318481,1633.7,1633.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693584921591,2.6271,1633.7,1633.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693584921789,2.6271,1633.7,1633.5,6.95858176]
["bitfinex-derivatives","ETHF0:USTF0",1693584921989,3.81068176,1633.7,1633.5,5.5862]
["bitfinex-derivatives","ETHF0:USTF0",1693584922190,3.81068176,1633.7,1633.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693584922392,3.81068176,1633.7,1633.6,1.43743354]
["bitfinex-derivatives","ETHF0:USTF0",1693584922890,3.81068176,1633.7,1633.6,0.00385178]
["bitfinex-derivatives","ETHF0:USTF0",1693584923487,3.81068176,1633.7,1633.5,5.59538189]
["bitfinex-derivatives","ETHF0:USTF0",1693584923488,4.71824076,1633.7,1633.5,5.59538189]
["bitfinex-derivatives","ETHF0:USTF0",1693584923690,4.71824076,1633.7,1633.5,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1693584923691,7.79493648,1633.6,1633.5,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1693584924595,7.79493648,1633.6,1633.5,0.01304158]
["bitfinex-derivatives","ETHF0:USTF0",1693584925494,7.79493648,1633.6,1633.5,0.21304158]
["bitfinex-derivatives","ETHF0:USTF0",1693584928597,2.26993648,1633.6,1633.5,1.70782334]
["bitfinex-derivatives","ETHF0:USTF0",1693584928794,5.20462522,1633.7,1633.5,1.70782334]
["bitfinex-derivatives","ETHF0:USTF0",1693584929295,5.20462522,1633.7,1633.5,4.23102334]
["bitfinex-derivatives","ETHF0:USTF0",1693584929496,7.4745617,1633.7,1633.5,4.23102334]
["bitfinex-derivatives","ETHF0:USTF0",1693584930597,7.4745617,1633.7,1633.6,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693584933890,7.4745617,1633.7,1633.5,0.01304158]
["bitfinex-derivatives","ETHF0:USTF0",1693584934090,5.525,1633.6,1633.5,0.01304158]
["bitfinex-derivatives","ETHF0:USTF0",1693584934288,5.525,1633.6,1632.9,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693584934289,15.525,1633.5,1632.9,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693584934494,5.57507539,1633.0,1632.9,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693584934698,3.44047665,1633.0,1632.9,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693584934895,9.81199139,1633.0,1632.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693584935291,5.57423433,1632.9,1632.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693584935706,5.57423433,1632.9,1632.8,1.49478176]
["bitfinex-derivatives","ETHF0:USTF0",1693584935897,9.81199139,1633.0,1632.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693584936098,6.37151474,1632.9,1632.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693584936402,5.57018054,1632.9,1632.8,1.49478176]
["bitfinex-derivatives","ETHF0:USTF0",1693584936602,6.37151474,1632.9,1632.8,1.49478176]
["bitfinex-derivatives","ETHF0:USTF0",1693584936800,5.57065732,1632.9,1632.8,1.49478176]
["bitfinex-derivatives","ETHF0:USTF0",1693584937105,9.82117516,1633.0,1632.8,1.49478176]
["bitfinex-derivatives","ETHF0:USTF0",1693584937504,9.82117516,1633.0,1632.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693584937806,6.37151474,1632.9,1632.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693584939504,6.37151474,1632.9,1632.8,0.06678263]
["bitfinex-derivatives","ETHF0:USTF0",1693584939704,6.37151474,1632.9,1632.8,1.50036439]
["bitfinex-derivatives","ETHF0:USTF0",1693584942106,6.37151474,1632.9,1632.8,7.02536439]
["bitfinex-derivatives","ETHF0:USTF0",1693584942508,6.37151474,1632.9,1632.8,5.59178263]
["bitfinex-derivatives","ETHF0:USTF0",1693584946308,6.37151474,1632.9,1632.8,7.02536439]
["bitfinex-derivatives","ETHF0:USTF0",1693584950611,6.37151474,1632.9,1632.8,5.59178263]
["bitfinex-derivatives","ETHF0:USTF0",1693584951001,6.37151474,1632.9,1632.8,5.79178263]
["bitfinex-derivatives","ETHF0:USTF0",1693584951405,6.37151474,1632.9,1632.8,5.7862]
["bitfinex-derivatives","ETHF0:USTF0",1693584951610,6.36241314,1632.9,1632.8,5.7862]
["bitfinex-derivatives","ETHF0:USTF0",1693584951912,6.36241314,1632.9,1632.8,7.21978176]
["bitfinex-derivatives","ETHF0:USTF0",1693584953312,6.36241314,1632.9,1632.8,5.7862]
["bitfinex-derivatives","ETHF0:USTF0",1693584957910,6.36788646,1632.9,1632.8,5.7862]
["bitfinex-derivatives","ETHF0:USTF0",1693584959117,6.36788646,1632.9,1632.8,7.21978176]
["bitfinex-derivatives","ETHF0:USTF0",1693584960310,6.36788646,1632.9,1632.8,5.7862]
["bitfinex-derivatives","ETHF0:USTF0",1693584960809,6.36788646,1632.9,1632.8,7.21978176]
["bitfinex-derivatives","ETHF0:USTF0",1693584962016,6.36788646,1632.9,1632.8,5.7862]
["bitfinex-derivatives","ETHF0:USTF0",1693584962216,6.36788646,1632.9,1632.8,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1693584962611,7.16387226,1632.9,1632.8,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1693584964719,7.16387226,1632.9,1632.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1693584968313,7.16387226,1632.9,1632.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1693584968314,3.44047665,1632.8,1632.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1693584968517,7.16017856,1632.6,1632.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1693584968815,3.44047665,1632.5,1632.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693584969009,6.36541278,1632.4,1632.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693584971920,5.56777236,1632.4,1632.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693584973616,5.56572699,1632.4,1632.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693584973816,11.09072699,1632.4,1632.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693584974216,11.09072699,1632.4,1632.2,5.01988921]
["bitfinex-derivatives","ETHF0:USTF0",1693584974524,3.44047665,1632.3,1632.2,5.01988921]
["bitfinex-derivatives","ETHF0:USTF0",1693584976025,8.96547665,1632.3,1632.0,0.48865071]
["bitfinex-derivatives","ETHF0:USTF0",1693584976220,14.53120364,1632.3,1631.9,5.545]
["bitfinex-derivatives","ETHF0:USTF0",1693584976438,5.525,1632.1,1632.0,0.00520409]
["bitfinex-derivatives","ETHF0:USTF0",1693584976624,8.96547665,1632.1,1632.0,0.00520409]
["bitfinex-derivatives","ETHF0:USTF0",1693584977427,8.96547665,1632.1,1631.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1693584978327,8.96547665,1632.1,1631.9,0.51378112]
["bitfinex-derivatives","ETHF0:USTF0",1693584978522,8.96547665,1632.1,1631.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1693584978915,5.525,1632.0,1631.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1693584982228,5.525,1632.0,1631.5,10.76619105]
["bitfinex-derivatives","ETHF0:USTF0",1693584982229,2.26993648,1631.9,1631.5,10.76619105]
["bitfinex-derivatives","ETHF0:USTF0",1693584982529,7.79493648,1631.9,1631.6,0.00503552]
["bitfinex-derivatives","ETHF0:USTF0",1693584982826,1.17054017,1631.8,1631.6,0.00503552]
["bitfinex-derivatives","ETHF0:USTF0",1693584983024,2.26993648,1631.7,1631.6,0.00503552]
["bitfinex-derivatives","ETHF0:USTF0",1693584983235,7.79493648,1631.7,1631.6,0.00503552]
["bitfinex-derivatives","ETHF0:USTF0",1693584983532,7.79493648,1631.7,1631.2,0.92059255]
["bitfinex-derivatives","ETHF0:USTF0",1693584983533,7.79493648,1631.7,1631.2,6.01426706]
["bitfinex-derivatives","ETHF0:USTF0",1693584983725,5.525,1631.6,1631.2,6.01426706]
["bitfinex-derivatives","ETHF0:USTF0",1693584984031,2.26993648,1631.5,1631.2,6.01426706]
["bitfinex-derivatives","ETHF0:USTF0",1693584984326,5.525,1631.3,1631.2,0.48926706]
["bitfinex-derivatives","ETHF0:USTF0",1693584984627,7.79493648,1631.3,1631.1,2.3913]
["bitfinex-derivatives","ETHF0:USTF0",1693584984827,1.17054017,1631.2,1631.1,2.3913]
["bitfinex-derivatives","ETHF0:USTF0",1693584988327,5.0705,1631.5,1631.1,9.34988176]
["bitfinex-derivatives","ETHF0:USTF0",1693584988632,7.79493648,1631.4,1631.1,9.34988176]
["bitfinex-derivatives","ETHF0:USTF0",1693584988930,7.79493648,1631.4,1631.1,9.83480611]
["bitfinex-derivatives","ETHF0:USTF0",1693584988931,1.17054017,1631.3,1631.1,9.83480611]
["bitfinex-derivatives","ETHF0:USTF0",1693584989532,5.525,1631.4,1631.1,9.83480611]
["bitfinex-derivatives","ETHF0:USTF0",1693584989729,5.525,1631.6,1631.2,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693584991235,7.79493648,1631.6,1631.2,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693584992138,2.26993648,1631.6,1631.4,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693584992333,2.26993648,1631.6,1631.4,6.95858176]
["bitfinex-derivatives","ETHF0:USTF0",1693584992634,3.44047665,1631.6,1631.4,6.95858176]
["bitfinex-derivatives","ETHF0:USTF0",1693584994537,3.44047665,1631.6,1631.5,0.00426083]
["bitfinex-derivatives","ETHF0:USTF0",1693584994838,8.96547665,1631.6,1631.5,0.00426083]
["bitfinex-derivatives","ETHF0:USTF0",1693584995433,8.96547665,1631.6,1631.2,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693584996637,5.525,1631.4,1631.1,10.96332435]
["bitfinex-derivatives","ETHF0:USTF0",1693584996937,3.44047665,1631.3,1631.1,10.96332435]
["bitfinex-derivatives","ETHF0:USTF0",1693584997543,3.44047665,1631.3,1631.1,12.39690611]
["bitfinex-derivatives","ETHF0:USTF0",1693584998241,5.525,1631.6,1631.2,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585001846,5.525,1631.7,1631.3,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585003144,5.525,1631.5,1631.2,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585003343,1.17054017,1631.4,1631.2,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585003546,1.17054017,1631.4,1631.2,6.95858176]
["bitfinex-derivatives","ETHF0:USTF0",1693585003946,7.9048,1631.6,1631.3,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585004149,5.525,1631.6,1631.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693585004347,1.17054017,1631.5,1631.3,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585004850,1.17054017,1631.5,1631.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693585005055,5.525,1631.6,1631.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693585005249,1.17054017,1631.5,1631.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693585005449,5.525,1631.6,1631.4,3.94268176]
["bitfinex-derivatives","ETHF0:USTF0",1693585005844,2.26993648,1631.7,1631.4,3.94268176]
["bitfinex-derivatives","ETHF0:USTF0",1693585006151,6.00879238,1631.8,1631.4,9.46768176]
["bitfinex-derivatives","ETHF0:USTF0",1693585009451,6.00879238,1631.8,1631.5,0.00426083]
["bitfinex-derivatives","ETHF0:USTF0",1693585009655,1.17054017,1631.7,1631.5,0.00426083]
["bitfinex-derivatives","ETHF0:USTF0",1693585010147,1.17054017,1631.7,1631.5,1.43784259]
["bitfinex-derivatives","ETHF0:USTF0",1693585010552,6.00879238,1631.8,1631.5,1.43784259]
["bitfinex-derivatives","ETHF0:USTF0",1693585010553,0.48379238,1631.8,1631.6,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585010753,13.781,1632.0,1631.7,6.95858176]
["bitfinex-derivatives","ETHF0:USTF0",1693585010954,13.781,1632.0,1631.7,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585011159,13.781,1632.0,1631.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693585011562,14.95154017,1632.0,1631.8,3.96028176]
["bitfinex-derivatives","ETHF0:USTF0",1693585015164,1.17054017,1632.0,1631.8,3.96028176]
["bitfinex-derivatives","ETHF0:USTF0",1693585016467,3.44047665,1632.0,1631.8,3.96028176]
["bitfinex-derivatives","ETHF0:USTF0",1693585018166,3.44047665,1632.0,1631.8,2.5267]
["bitfinex-derivatives","ETHF0:USTF0",1693585018365,3.44047665,1632.0,1631.6,8.1548]
["bitfinex-derivatives","ETHF0:USTF0",1693585018366,8.96547665,1632.0,1631.6,8.1548]
["bitfinex-derivatives","ETHF0:USTF0",1693585018761,11.51527665,1632.0,1631.6,8.1548]
["bitfinex-derivatives","ETHF0:USTF0",1693585019368,5.525,1631.8,1631.6,2.6298]
["bitfinex-derivatives","ETHF0:USTF0",1693585019568,1.17054017,1631.7,1631.6,2.6298]
["bitfinex-derivatives","ETHF0:USTF0",1693585019762,1.17054017,1631.7,1631.5,7.9123]
["bitfinex-derivatives","ETHF0:USTF0",1693585019958,8.96547665,1631.7,1631.5,2.3873]
["bitfinex-derivatives","ETHF0:USTF0",1693585020169,8.96547665,1631.7,1631.4,5.53419343]
["bitfinex-derivatives","ETHF0:USTF0",1693585020763,8.96547665,1631.7,1631.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693585020966,3.44047665,1631.7,1631.5,6.95858176]
["bitfinex-derivatives","ETHF0:USTF0",1693585021662,5.525,1631.8,1631.5,6.95858176]
["bitfinex-derivatives","ETHF0:USTF0",1693585021859,8.0748,1632.0,1631.6,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585022270,10.34473648,1632.0,1631.6,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585024569,10.34473648,1632.0,1631.7,0.00424473]
["bitfinex-derivatives","ETHF0:USTF0",1693585024769,1.17054017,1631.9,1631.7,0.00424473]
["bitfinex-derivatives","ETHF0:USTF0",1693585025472,1.17054017,1631.9,1631.6,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585025662,1.17054017,1631.9,1631.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693585027276,5.91132263,1631.9,1631.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693585027674,5.91132263,1631.9,1631.7,3.99268176]
["bitfinex-derivatives","ETHF0:USTF0",1693585028668,4.74078246,1631.9,1631.8,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585028874,7.29058246,1632.0,1631.8,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585029071,7.29058246,1632.0,1631.9,6.95858176]
["bitfinex-derivatives","ETHF0:USTF0",1693585029271,7.29058246,1632.0,1631.9,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585029469,7.29058246,1632.0,1631.9,6.95858176]
["bitfinex-derivatives","ETHF0:USTF0",1693585030674,7.29058246,1632.0,1631.9,6.96281038]
["bitfinex-derivatives","ETHF0:USTF0",1693585030879,4.74078246,1632.0,1631.9,6.96281038]
["bitfinex-derivatives","ETHF0:USTF0",1693585031476,4.74078246,1632.0,1631.9,6.95858176]
["bitfinex-derivatives","ETHF0:USTF0",1693585032275,5.53091288,1632.0,1631.9,6.95858176]
["bitfinex-derivatives","ETHF0:USTF0",1693585033976,6.70145305,1632.0,1631.9,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585035278,7.49158346,1632.0,1631.9,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585037081,7.49158346,1632.0,1631.9,6.95858176]
["bitfinex-derivatives","ETHF0:USTF0",1693585037380,7.49158346,1632.0,1631.9,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585037580,7.49158346,1632.0,1631.9,5.52922862]
["bitfinex-derivatives","ETHF0:USTF0",1693585037775,13.01658346,1632.0,1631.9,0.00422862]
["bitfinex-derivatives","ETHF0:USTF0",1693585038175,15.60728346,1632.0,1631.5,7.9514]
["bitfinex-derivatives","ETHF0:USTF0",1693585038380,5.525,1631.8,1631.5,7.9514]
["bitfinex-derivatives","ETHF0:USTF0",1693585038578,6.73846468,1631.7,1631.6,0.00409014]
["bitfinex-derivatives","ETHF0:USTF0",1693585039082,9.00840116,1631.7,1631.6,0.00409014]
["bitfinex-derivatives","ETHF0:USTF0",1693585041173,14.53340116,1631.7,1631.6,0.00409014]
["bitfinex-derivatives","ETHF0:USTF0",1693585041378,26.65087486,1631.7,1631.4,0.00919343]
["bitfinex-derivatives","ETHF0:USTF0",1693585041579,5.525,1631.5,1631.4,0.00919343]
["bitfinex-derivatives","ETHF0:USTF0",1693585041788,8.96547665,1631.5,1631.4,0.00919343]
["bitfinex-derivatives","ETHF0:USTF0",1693585042084,14.53401225,1631.5,1631.4,0.00919343]
["bitfinex-derivatives","ETHF0:USTF0",1693585042287,14.53430042,1631.5,1631.4,0.00919343]
["bitfinex-derivatives","ETHF0:USTF0",1693585042484,14.53430042,1631.5,1631.4,0.01298505]
["bitfinex-derivatives","ETHF0:USTF0",1693585042788,8.96547665,1631.5,1631.4,0.01298505]
["bitfinex-derivatives","ETHF0:USTF0",1693585043685,14.53464991,1631.5,1631.4,0.01298505]
["bitfinex-derivatives","ETHF0:USTF0",1693585043890,8.96547665,1631.5,1631.4,0.01298505]
["bitfinex-derivatives","ETHF0:USTF0",1693585044080,15.28651994,1631.5,1631.4,0.04310554]
["bitfinex-derivatives","ETHF0:USTF0",1693585045090,8.96547665,1631.5,1631.4,0.04310554]
["bitfinex-derivatives","ETHF0:USTF0",1693585045682,15.28651994,1631.5,1631.4,0.04310554]
["bitfinex-derivatives","ETHF0:USTF0",1693585046689,15.28651994,1631.5,1631.4,0.03931392]
["bitfinex-derivatives","ETHF0:USTF0",1693585047586,15.28651994,1631.5,1631.4,1.47289568]
["bitfinex-derivatives","ETHF0:USTF0",1693585047782,8.96547665,1631.5,1631.4,1.47289568]
["bitfinex-derivatives","ETHF0:USTF0",1693585048184,8.96547665,1631.5,1631.4,0.03931392]
["bitfinex-derivatives","ETHF0:USTF0",1693585048379,15.28651994,1631.5,1631.4,0.03931392]
["bitfinex-derivatives","ETHF0:USTF0",1693585049489,15.28651994,1631.5,1631.4,1.47289568]
["bitfinex-derivatives","ETHF0:USTF0",1693585049891,8.96547665,1631.5,1631.4,0.03931392]
["bitfinex-derivatives","ETHF0:USTF0",1693585050189,14.53514232,1631.5,1631.4,0.03931392]
["bitfinex-derivatives","ETHF0:USTF0",1693585050592,8.96547665,1631.5,1631.4,0.03931392]
["bitfinex-derivatives","ETHF0:USTF0",1693585051090,15.28651994,1631.5,1631.4,0.03931392]
["bitfinex-derivatives","ETHF0:USTF0",1693585051886,9.76151994,1631.5,1631.4,0.03931392]
["bitfinex-derivatives","ETHF0:USTF0",1693585052491,9.76151994,1631.5,1631.4,0.04302862]
["bitfinex-derivatives","ETHF0:USTF0",1693585053094,3.44047665,1631.5,1631.4,0.04302862]
["bitfinex-derivatives","ETHF0:USTF0",1693585053493,3.44047665,1631.5,1631.4,0.03931392]
["bitfinex-derivatives","ETHF0:USTF0",1693585053694,9.50965831,1631.5,1631.4,0.03931392]
["bitfinex-derivatives","ETHF0:USTF0",1693585057890,9.50965831,1631.5,1631.4,6.99789568]
["bitfinex-derivatives","ETHF0:USTF0",1693585058096,5.26962077,1631.5,1631.4,6.99789568]
["bitfinex-derivatives","ETHF0:USTF0",1693585058489,5.26962077,1631.5,1631.4,7.00161038]
["bitfinex-derivatives","ETHF0:USTF0",1693585058684,6.44016094,1631.5,1631.4,7.00161038]
["bitfinex-derivatives","ETHF0:USTF0",1693585059697,7.23972183,1631.5,1631.4,5.56431392]
["bitfinex-derivatives","ETHF0:USTF0",1693585059888,0.50070564,1631.5,1631.4,6.99789568]
["bitfinex-derivatives","ETHF0:USTF0",1693585060087,4.76912795,1631.5,1631.4,6.99789568]
["bitfinex-derivatives","ETHF0:USTF0",1693585061896,5.56847602,1631.6,1631.4,6.99789568]
["bitfinex-derivatives","ETHF0:USTF0",1693585062102,5.53835553,1631.5,1631.4,1.44277519]
["bitfinex-derivatives","ETHF0:USTF0",1693585062399,4.7691354,1631.5,1631.4,6.96777519]
["bitfinex-derivatives","ETHF0:USTF0",1693585063799,1.17054017,1631.6,1631.4,6.96777519]
["bitfinex-derivatives","ETHF0:USTF0",1693585063995,1.17054017,1631.6,1631.5,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585064503,1.17054017,1631.6,1631.5,5.52870664]
["bitfinex-derivatives","ETHF0:USTF0",1693585064705,7.49158346,1631.6,1631.5,5.52870664]
["bitfinex-derivatives","ETHF0:USTF0",1693585065010,1.17054017,1631.6,1631.5,5.52870664]
["bitfinex-derivatives","ETHF0:USTF0",1693585065308,7.52823389,1631.6,1631.5,5.52870664]
["bitfinex-derivatives","ETHF0:USTF0",1693585069313,13.05323389,1631.6,1631.5,0.00370664]
["bitfinex-derivatives","ETHF0:USTF0",1693585069617,13.8479456,1631.6,1631.4,0.00919343]
["bitfinex-derivatives","ETHF0:USTF0",1693585069819,8.62802705,1631.5,1631.4,0.00919343]
["bitfinex-derivatives","ETHF0:USTF0",1693585070018,14.15302705,1631.5,1631.1,2.5455]
["bitfinex-derivatives","ETHF0:USTF0",1693585070213,11.88309057,1631.3,1631.0,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585070519,4.76747741,1631.1,1631.0,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585070711,8.20795406,1631.2,1631.0,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585070906,8.20795406,1631.2,1631.0,6.00430678]
["bitfinex-derivatives","ETHF0:USTF0",1693585071613,4.76747741,1631.1,1631.0,6.00430678]
["bitfinex-derivatives","ETHF0:USTF0",1693585072015,13.73295406,1631.2,1631.0,0.47930678]
["bitfinex-derivatives","ETHF0:USTF0",1693585072215,13.73295406,1631.2,1630.9,5.53419624]
["bitfinex-derivatives","ETHF0:USTF0",1693585072613,4.76747741,1631.1,1631.0,0.00374692]
["bitfinex-derivatives","ETHF0:USTF0",1693585072912,4.76747741,1631.1,1631.0,6.96232868]
["bitfinex-derivatives","ETHF0:USTF0",1693585073111,0.00919624,1631.3,1631.0,6.96232868]
["bitfinex-derivatives","ETHF0:USTF0",1693585073112,4.77667365,1631.3,1631.0,6.96232868]
["bitfinex-derivatives","ETHF0:USTF0",1693585073311,0.00919624,1631.3,1631.2,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585073625,14.11235166,1631.8,1631.4,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585073626,4.76747741,1631.5,1631.4,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585073826,4.76747741,1631.6,1631.4,11.05]
["bitfinex-derivatives","ETHF0:USTF0",1693585074116,4.76747741,1631.7,1631.5,6.95858176]
["bitfinex-derivatives","ETHF0:USTF0",1693585074419,4.76747741,1631.7,1631.6,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585075216,5.56171186,1631.9,1631.6,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585075217,4.76747741,1631.8,1631.6,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585075411,4.76747741,1631.8,1631.7,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585075412,5.93801758,1631.8,1631.7,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585075617,1.17054017,1631.8,1631.7,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585075921,1.17054017,1631.8,1631.7,6.95858176]
["bitfinex-derivatives","ETHF0:USTF0",1693585076119,6.73225203,1631.8,1631.7,6.95858176]
["bitfinex-derivatives","ETHF0:USTF0",1693585076918,6.73225203,1631.8,1631.7,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585080919,5.56171186,1631.8,1631.7,6.95858176]
["bitfinex-derivatives","ETHF0:USTF0",1693585081114,6.73225203,1631.8,1631.7,6.95858176]
["bitfinex-derivatives","ETHF0:USTF0",1693585082031,5.56171186,1631.8,1631.7,6.95858176]
["bitfinex-derivatives","ETHF0:USTF0",1693585082419,4.77231064,1631.8,1631.7,6.95858176]
["bitfinex-derivatives","ETHF0:USTF0",1693585084521,4.77231064,1631.8,1631.7,6.9622723]
["bitfinex-derivatives","ETHF0:USTF0",1693585085919,4.77231064,1631.9,1631.7,6.9622723]
["bitfinex-derivatives","ETHF0:USTF0",1693585086119,4.77231064,1631.9,1631.8,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585086331,11.91980243,1632.1,1631.9,6.95858176]
["bitfinex-derivatives","ETHF0:USTF0",1693585086332,4.77213043,1632.1,1631.9,6.95858176]
["bitfinex-derivatives","ETHF0:USTF0",1693585086530,4.77213043,1632.1,1632.0,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585086726,5.56171186,1632.2,1632.0,5.78709402]
["bitfinex-derivatives","ETHF0:USTF0",1693585086932,13.510496,1632.3,1632.0,5.78709402]
["bitfinex-derivatives","ETHF0:USTF0",1693585086933,5.56171186,1632.3,1632.1,6.95858176]
["bitfinex-derivatives","ETHF0:USTF0",1693585087126,5.56171186,1632.3,1632.2,5.5863]
["bitfinex-derivatives","ETHF0:USTF0",1693585087326,5.56171186,1632.4,1632.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693585087528,6.73225203,1632.4,1632.3,6.95858176]
["bitfinex-derivatives","ETHF0:USTF0",1693585087829,6.73225203,1632.4,1632.3,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585088031,5.56171186,1632.4,1632.3,6.95858176]
["bitfinex-derivatives","ETHF0:USTF0",1693585088230,6.04025963,1632.5,1632.3,6.95858176]
["bitfinex-derivatives","ETHF0:USTF0",1693585088427,7.2107998,1632.5,1632.4,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585088630,1.64908794,1632.5,1632.4,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585088926,13.56776403,1632.5,1632.4,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585089328,7.20967346,1632.5,1632.4,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585091025,7.20967346,1632.5,1632.3,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585092130,1.64908794,1632.5,1632.3,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585092327,1.64908794,1632.5,1632.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693585092531,0.00918892,1632.6,1632.4,6.95858176]
["bitfinex-derivatives","ETHF0:USTF0",1693585092730,0.00918892,1632.6,1632.5,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585092927,0.00918892,1632.6,1632.5,5.5863]
["bitfinex-derivatives","ETHF0:USTF0",1693585093328,11.88309057,1633.0,1632.5,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585093329,5.525,1633.0,1632.5,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585093626,2.26993648,1632.9,1632.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693585093822,3.44047665,1632.9,1632.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693585095731,3.44047665,1632.9,1632.8,1.49488176]
["bitfinex-derivatives","ETHF0:USTF0",1693585095931,2.26993648,1632.9,1632.8,1.49488176]
["bitfinex-derivatives","ETHF0:USTF0",1693585096734,6.92710919,1633.0,1632.8,1.49488176]
["bitfinex-derivatives","ETHF0:USTF0",1693585097037,6.92710919,1633.0,1632.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693585097533,7.18762215,1633.0,1632.8,1.49488176]
["bitfinex-derivatives","ETHF0:USTF0",1693585097832,0.49208198,1633.0,1632.9,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585098639,0.49208198,1633.0,1632.9,5.52859399]
["bitfinex-derivatives","ETHF0:USTF0",1693585098939,1.66262215,1633.0,1632.9,0.00359399]
["bitfinex-derivatives","ETHF0:USTF0",1693585099128,7.18762215,1633.0,1632.5,7.9532]
["bitfinex-derivatives","ETHF0:USTF0",1693585099333,5.525,1632.9,1632.5,7.9532]
["bitfinex-derivatives","ETHF0:USTF0",1693585099532,7.79493648,1632.9,1632.6,0.00347988]
["bitfinex-derivatives","ETHF0:USTF0",1693585099732,1.17054017,1632.8,1632.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693585100834,1.17054017,1632.8,1632.6,0.00347988]
["bitfinex-derivatives","ETHF0:USTF0",1693585102034,1.17054017,1632.8,1632.6,5.52847988]
["bitfinex-derivatives","ETHF0:USTF0",1693585102237,1.17054017,1632.8,1632.6,6.96206164]
["bitfinex-derivatives","ETHF0:USTF0",1693585105746,2.26993648,1632.7,1632.6,0.00347988]
["bitfinex-derivatives","ETHF0:USTF0",1693585106440,2.26993648,1632.7,1632.4,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585106742,1.17054017,1632.6,1632.4,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585107434,2.26993648,1632.7,1632.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693585109149,1.17054017,1632.6,1632.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693585109343,2.26993648,1632.7,1632.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693585109639,3.44047665,1632.7,1632.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693585111646,3.44047665,1632.7,1632.4,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585111947,8.96547665,1632.7,1632.3,8.12808835]
["bitfinex-derivatives","ETHF0:USTF0",1693585113147,8.96547665,1632.7,1632.3,0.07048835]
["bitfinex-derivatives","ETHF0:USTF0",1693585113148,5.525,1632.5,1632.3,0.07048835]
["bitfinex-derivatives","ETHF0:USTF0",1693585113448,8.96547665,1632.4,1632.3,0.00918835]
["bitfinex-derivatives","ETHF0:USTF0",1693585113644,5.525,1632.4,1632.3,0.00918835]
["bitfinex-derivatives","ETHF0:USTF0",1693585113848,8.96547665,1632.4,1632.3,0.00918835]
["bitfinex-derivatives","ETHF0:USTF0",1693585118446,3.44047665,1632.4,1632.3,0.00918835]
["bitfinex-derivatives","ETHF0:USTF0",1693585119043,2.619,1632.5,1632.3,6.96777011]
["bitfinex-derivatives","ETHF0:USTF0",1693585119449,2.619,1632.5,1632.4,0.06479597]
["bitfinex-derivatives","ETHF0:USTF0",1693585120451,3.78954017,1632.5,1632.4,0.06479597]
["bitfinex-derivatives","ETHF0:USTF0",1693585121051,3.78954017,1632.5,1632.4,5.58979597]
["bitfinex-derivatives","ETHF0:USTF0",1693585121253,2.619,1632.5,1632.4,5.58979597]
["bitfinex-derivatives","ETHF0:USTF0",1693585121648,2.619,1632.5,1632.4,5.5863]
["bitfinex-derivatives","ETHF0:USTF0",1693585122547,2.619,1632.5,1632.4,5.58979597]
["bitfinex-derivatives","ETHF0:USTF0",1693585122751,3.12008245,1632.5,1632.4,5.58979597]
["bitfinex-derivatives","ETHF0:USTF0",1693585123054,4.29062262,1632.5,1632.4,5.58979597]
["bitfinex-derivatives","ETHF0:USTF0",1693585123550,4.29062262,1632.5,1632.4,5.5863]
["bitfinex-derivatives","ETHF0:USTF0",1693585127749,4.29062262,1632.5,1632.4,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585128352,4.29062262,1632.5,1632.4,5.5863]
["bitfinex-derivatives","ETHF0:USTF0",1693585128754,4.29062262,1632.5,1632.4,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585130755,4.29062262,1632.5,1632.4,5.5863]
["bitfinex-derivatives","ETHF0:USTF0",1693585130756,9.04720633,1632.5,1632.4,5.5863]
["bitfinex-derivatives","ETHF0:USTF0",1693585131957,4.29062262,1632.5,1632.4,5.5863]
["bitfinex-derivatives","ETHF0:USTF0",1693585132153,9.85793222,1632.5,1632.4,5.5863]
["bitfinex-derivatives","ETHF0:USTF0",1693585132357,5.5673096,1632.5,1632.4,11.1113]
["bitfinex-derivatives","ETHF0:USTF0",1693585132556,4.77261375,1632.6,1632.5,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693585132761,4.77261375,1632.7,1632.5,6.95858176]
["bitfinex-derivatives","ETHF0:USTF0",1693585132956,4.77261375,1632.7,1632.6,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585133458,12.69849163,1633.0,1632.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693585133756,0.00918638,1633.0,1632.9,11.05]
["bitfinex-derivatives","ETHF0:USTF0",1693585133958,6.74874841,1633.0,1632.9,12.48358176]
["bitfinex-derivatives","ETHF0:USTF0",1693585134460,5.57820824,1633.0,1632.9,12.48358176]
["bitfinex-derivatives","ETHF0:USTF0",1693585134662,0.00918638,1633.0,1632.9,12.48358176]
["bitfinex-derivatives","ETHF0:USTF0",1693585137060,1.17972655,1633.0,1632.9,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585137565,7.51038935,1633.0,1632.9,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585139264,6.33984918,1633.0,1632.9,6.95858176]
["bitfinex-derivatives","ETHF0:USTF0",1693585139655,1.17972655,1633.0,1632.9,6.95858176]
["bitfinex-derivatives","ETHF0:USTF0",1693585139966,0.00918638,1633.0,1632.9,6.95858176]
["bitfinex-derivatives","ETHF0:USTF0",1693585140161,6.33984918,1633.0,1632.9,6.95858176]
["bitfinex-derivatives","ETHF0:USTF0",1693585141264,7.51038935,1633.0,1632.9,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585141663,8.3017222,1633.0,1632.9,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585141864,14.66261007,1633.0,1632.9,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585142069,7.54061442,1633.0,1632.9,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585142270,7.54061442,1633.0,1632.9,6.95858176]
["bitfinex-derivatives","ETHF0:USTF0",1693585142466,6.37007425,1633.0,1632.9,6.95858176]
["bitfinex-derivatives","ETHF0:USTF0",1693585144671,6.37007425,1633.0,1632.9,6.96204014]
["bitfinex-derivatives","ETHF0:USTF0",1693585145673,7.54061442,1633.0,1632.9,5.52845838]
["bitfinex-derivatives","ETHF0:USTF0",1693585145872,1.17972655,1633.0,1632.9,5.52845838]
["bitfinex-derivatives","ETHF0:USTF0",1693585146080,8.3017222,1633.0,1632.9,5.52845838]
["bitfinex-derivatives","ETHF0:USTF0",1693585146583,8.3017222,1633.0,1632.9,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585147476,8.3017222,1633.0,1632.9,6.95858176]
["bitfinex-derivatives","ETHF0:USTF0",1693585148279,8.3017222,1633.0,1632.9,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585148485,8.3017222,1633.0,1632.8,0.54758402]
["bitfinex-derivatives","ETHF0:USTF0",1693585148681,2.26993648,1632.9,1632.7,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585148888,13.0556843,1632.8,1632.5,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585149081,2.26993648,1632.7,1632.5,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585149281,6.69554017,1632.6,1632.3,8.04568835]
["bitfinex-derivatives","ETHF0:USTF0",1693585149583,13.0556843,1632.6,1632.3,8.04568835]
["bitfinex-derivatives","ETHF0:USTF0",1693585149788,2.26993648,1632.5,1632.3,8.04568835]
["bitfinex-derivatives","ETHF0:USTF0",1693585150086,3.44047665,1632.5,1632.3,8.04568835]
["bitfinex-derivatives","ETHF0:USTF0",1693585150283,3.44047665,1632.5,1632.3,5.53418835]
["bitfinex-derivatives","ETHF0:USTF0",1693585150284,9.80062078,1632.5,1632.3,5.53418835]
["bitfinex-derivatives","ETHF0:USTF0",1693585150588,15.32562078,1632.5,1632.3,0.00918835]
["bitfinex-derivatives","ETHF0:USTF0",1693585151489,9.80062078,1632.5,1632.3,5.53418835]
["bitfinex-derivatives","ETHF0:USTF0",1693585152087,3.44047665,1632.5,1632.3,5.53418835]
["bitfinex-derivatives","ETHF0:USTF0",1693585152386,3.44047665,1632.5,1632.3,7.02907011]
["bitfinex-derivatives","ETHF0:USTF0",1693585152585,3.44047665,1632.5,1632.4,0.00322445]
["bitfinex-derivatives","ETHF0:USTF0",1693585153088,9.80062078,1632.5,1632.4,0.00322445]
["bitfinex-derivatives","ETHF0:USTF0",1693585153285,3.44047665,1632.5,1632.4,0.00322445]
["bitfinex-derivatives","ETHF0:USTF0",1693585153481,3.44047665,1632.5,1632.3,1.50407011]
["bitfinex-derivatives","ETHF0:USTF0",1693585154185,9.80062078,1632.5,1632.3,1.50407011]
["bitfinex-derivatives","ETHF0:USTF0",1693585156491,6.36014413,1632.5,1632.4,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585156687,11.23914413,1632.6,1632.4,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585156887,19.00713978,1632.7,1632.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693585157091,6.36014413,1632.7,1632.5,6.95858176]
["bitfinex-derivatives","ETHF0:USTF0",1693585157592,13.98161545,1632.8,1632.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693585157796,6.8596198,1632.8,1632.7,5.5863]
["bitfinex-derivatives","ETHF0:USTF0",1693585158095,6.8596198,1632.8,1632.7,7.01988176]
["bitfinex-derivatives","ETHF0:USTF0",1693585158597,6.8596198,1632.8,1632.7,7.02308208]
["bitfinex-derivatives","ETHF0:USTF0",1693585158791,8.03015997,1632.8,1632.7,7.02308208]
["bitfinex-derivatives","ETHF0:USTF0",1693585159187,8.03015997,1632.8,1632.7,0.06450032]
["bitfinex-derivatives","ETHF0:USTF0",1693585159596,8.03015997,1632.8,1632.7,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693585160000,7.5306843,1632.8,1632.7,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693585160698,7.5306843,1632.8,1632.7,1.49488176]
["bitfinex-derivatives","ETHF0:USTF0",1693585161890,7.5306843,1632.8,1632.7,7.01988176]
["bitfinex-derivatives","ETHF0:USTF0",1693585162496,7.5306843,1632.8,1632.7,7.02308208]
["bitfinex-derivatives","ETHF0:USTF0",1693585163797,1.17054017,1632.8,1632.7,5.58950032]
["bitfinex-derivatives","ETHF0:USTF0",1693585163998,8.29253582,1632.8,1632.7,5.58950032]
["bitfinex-derivatives","ETHF0:USTF0",1693585164400,8.29253582,1632.8,1632.7,5.52820032]
["bitfinex-derivatives","ETHF0:USTF0",1693585164599,8.29253582,1632.8,1632.7,0.00320032]
["bitfinex-derivatives","ETHF0:USTF0",1693585165501,8.29253582,1632.8,1632.6,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585165799,6.36609973,1632.7,1632.6,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585165991,6.36609973,1632.7,1632.6,6.95858176]
["bitfinex-derivatives","ETHF0:USTF0",1693585166396,6.36609973,1632.7,1632.6,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585166598,6.36609973,1632.7,1632.6,5.52864477]
["bitfinex-derivatives","ETHF0:USTF0",1693585166899,6.36609973,1632.7,1632.6,6.96222653]
["bitfinex-derivatives","ETHF0:USTF0",1693585169696,13.48809538,1632.8,1632.6,6.96222653]
["bitfinex-derivatives","ETHF0:USTF0",1693585169896,5.57347066,1632.7,1632.6,1.43722653]
["bitfinex-derivatives","ETHF0:USTF0",1693585170096,14.75869247,1632.9,1632.7,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693585170097,5.57347066,1632.8,1632.7,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693585170400,5.57347066,1632.8,1632.7,7.01988176]
["bitfinex-derivatives","ETHF0:USTF0",1693585171400,6.84536397,1632.9,1632.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693585171600,8.01590414,1632.9,1632.8,5.5863]
["bitfinex-derivatives","ETHF0:USTF0",1693585173098,6.84536397,1632.9,1632.8,5.5863]
["bitfinex-derivatives","ETHF0:USTF0",1693585173603,6.84536397,1632.9,1632.8,5.58992576]
["bitfinex-derivatives","ETHF0:USTF0",1693585175005,6.36609973,1632.9,1632.8,5.58992576]
["bitfinex-derivatives","ETHF0:USTF0",1693585175201,0.00918638,1633.0,1632.9,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585175499,0.00918638,1633.0,1632.9,12.48719802]
["bitfinex-derivatives","ETHF0:USTF0",1693585176697,0.00918638,1633.0,1632.9,6.96219802]
["bitfinex-derivatives","ETHF0:USTF0",1693585176898,1.17972655,1633.0,1632.9,6.96219802]
["bitfinex-derivatives","ETHF0:USTF0",1693585177405,0.00918638,1633.0,1632.9,6.96219802]
["bitfinex-derivatives","ETHF0:USTF0",1693585182104,6.36609973,1633.2,1632.9,12.48719802]
["bitfinex-derivatives","ETHF0:USTF0",1693585182305,6.36609973,1633.2,1633.1,5.5862]
["bitfinex-derivatives","ETHF0:USTF0",1693585182502,7.5366399,1633.2,1633.1,5.5862]
["bitfinex-derivatives","ETHF0:USTF0",1693585183208,6.36609973,1633.2,1633.1,7.01978176]
["bitfinex-derivatives","ETHF0:USTF0",1693585184008,7.5366399,1633.2,1633.1,7.01978176]
["bitfinex-derivatives","ETHF0:USTF0",1693585184601,6.36609973,1633.2,1633.1,7.01978176]
["bitfinex-derivatives","ETHF0:USTF0",1693585185003,7.5366399,1633.2,1633.1,7.01978176]
["bitfinex-derivatives","ETHF0:USTF0",1693585185204,6.36609973,1633.2,1633.1,7.01978176]
["bitfinex-derivatives","ETHF0:USTF0",1693585186312,13.48809538,1633.3,1633.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693585186506,9.54409565,1633.5,1633.2,5.5862]
["bitfinex-derivatives","ETHF0:USTF0",1693585186809,6.69554017,1633.4,1633.1,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585187210,2.26993648,1633.3,1633.1,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585187612,1.17054017,1633.2,1633.1,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585187807,1.17054017,1633.2,1633.1,6.95858176]
["bitfinex-derivatives","ETHF0:USTF0",1693585188014,6.69554017,1633.2,1632.9,0.00361626]
["bitfinex-derivatives","ETHF0:USTF0",1693585188311,5.525,1633.0,1632.9,0.00361626]
["bitfinex-derivatives","ETHF0:USTF0",1693585188510,6.95858176,1633.0,1632.8,0.48179655]
["bitfinex-derivatives","ETHF0:USTF0",1693585188808,6.95858176,1633.0,1632.6,0.53977671]
["bitfinex-derivatives","ETHF0:USTF0",1693585189012,9.22851824,1633.0,1632.7,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585189213,9.22851824,1633.0,1632.8,1.13312334]
["bitfinex-derivatives","ETHF0:USTF0",1693585189509,9.22851824,1633.0,1632.9,0.00361626]
["bitfinex-derivatives","ETHF0:USTF0",1693585190410,3.70351824,1633.0,1632.9,0.00361626]
["bitfinex-derivatives","ETHF0:USTF0",1693585191511,3.70351824,1633.0,1632.8,6.65812334]
["bitfinex-derivatives","ETHF0:USTF0",1693585191707,11.89109973,1633.1,1632.8,6.65812334]
["bitfinex-derivatives","ETHF0:USTF0",1693585191909,11.89109973,1633.1,1632.9,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585191910,6.36609973,1633.1,1632.9,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585192514,6.36609973,1633.1,1633.0,1.13312334]
["bitfinex-derivatives","ETHF0:USTF0",1693585193715,16.77909973,1633.2,1633.0,1.13312334]
["bitfinex-derivatives","ETHF0:USTF0",1693585193924,16.77909973,1633.2,1633.0,6.65812334]
["bitfinex-derivatives","ETHF0:USTF0",1693585193925,4.888,1633.2,1633.0,6.65812334]
["bitfinex-derivatives","ETHF0:USTF0",1693585194219,2.489,1633.2,1633.0,6.65812334]
["bitfinex-derivatives","ETHF0:USTF0",1693585194407,6.36609973,1633.3,1633.0,6.65812334]
["bitfinex-derivatives","ETHF0:USTF0",1693585194610,6.36609973,1633.3,1633.1,0.00359726]
["bitfinex-derivatives","ETHF0:USTF0",1693585195218,7.79968149,1633.3,1633.1,0.00359726]
["bitfinex-derivatives","ETHF0:USTF0",1693585195719,7.79968149,1633.3,1633.2,1.13312334]
["bitfinex-derivatives","ETHF0:USTF0",1693585196218,7.79968149,1633.3,1633.2,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585196615,7.79968149,1633.3,1633.2,6.65812334]
["bitfinex-derivatives","ETHF0:USTF0",1693585196813,7.79968149,1633.3,1633.2,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585197013,7.79968149,1633.3,1633.2,6.65812334]
["bitfinex-derivatives","ETHF0:USTF0",1693585197718,6.36609973,1633.3,1633.2,6.6617111]
["bitfinex-derivatives","ETHF0:USTF0",1693585198922,6.85049052,1633.3,1633.2,6.6617111]
["bitfinex-derivatives","ETHF0:USTF0",1693585199123,6.36609973,1633.3,1633.2,6.6617111]
["bitfinex-derivatives","ETHF0:USTF0",1693585199424,16.09859538,1633.4,1633.2,6.6617111]
["bitfinex-derivatives","ETHF0:USTF0",1693585199818,7.79968149,1633.4,1633.2,6.6617111]
["bitfinex-derivatives","ETHF0:USTF0",1693585200121,7.79968149,1633.4,1633.2,5.52858776]
["bitfinex-derivatives","ETHF0:USTF0",1693585200521,7.79968149,1633.4,1633.2,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585201117,7.79968149,1633.4,1633.2,6.65812334]
["bitfinex-derivatives","ETHF0:USTF0",1693585201922,6.36609973,1633.3,1633.2,1.13312334]
["bitfinex-derivatives","ETHF0:USTF0",1693585202231,6.36609973,1633.3,1633.2,6.65812334]
["bitfinex-derivatives","ETHF0:USTF0",1693585202615,6.36609973,1633.3,1633.2,6.6617111]
["bitfinex-derivatives","ETHF0:USTF0",1693585202819,7.79968149,1633.4,1633.2,6.7229111]
["bitfinex-derivatives","ETHF0:USTF0",1693585203023,7.79968149,1633.4,1633.2,6.6617111]
["bitfinex-derivatives","ETHF0:USTF0",1693585203728,6.36609973,1633.4,1633.2,6.65812334]
["bitfinex-derivatives","ETHF0:USTF0",1693585204122,7.79968149,1633.4,1633.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693585204323,2.26993648,1633.3,1633.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693585204519,2.26993648,1633.3,1633.0,0.49915103]
["bitfinex-derivatives","ETHF0:USTF0",1693585204520,8.63603621,1633.3,1633.0,0.49915103]
["bitfinex-derivatives","ETHF0:USTF0",1693585204730,8.63603621,1633.3,1632.3,19.67122803]
["bitfinex-derivatives","ETHF0:USTF0",1693585204731,11.43358176,1633.2,1632.6,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585204924,5.525,1633.0,1632.6,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585205124,2.26993648,1632.9,1632.6,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585205322,2.26993648,1632.9,1632.7,1.13312334]
["bitfinex-derivatives","ETHF0:USTF0",1693585205516,6.95858176,1632.8,1632.5,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585205716,2.26993648,1632.7,1632.5,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585205923,2.26993648,1632.7,1632.5,6.71932334]
["bitfinex-derivatives","ETHF0:USTF0",1693585207630,6.95858176,1632.8,1632.5,6.71932334]
["bitfinex-derivatives","ETHF0:USTF0",1693585208823,9.22851824,1632.8,1632.5,6.71932334]
["bitfinex-derivatives","ETHF0:USTF0",1693585210722,9.22851824,1632.8,1632.5,6.71942334]
["bitfinex-derivatives","ETHF0:USTF0",1693585211333,9.22851824,1632.8,1632.5,6.65812334]
["bitfinex-derivatives","ETHF0:USTF0",1693585211527,9.22851824,1632.8,1632.5,6.71942334]
["bitfinex-derivatives","ETHF0:USTF0",1693585211730,9.22851824,1632.8,1632.5,6.65812334]
["bitfinex-derivatives","ETHF0:USTF0",1693585211930,3.70351824,1632.8,1632.6,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585212828,9.22851824,1632.8,1632.5,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585213023,15.59461797,1632.8,1632.5,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585213533,15.59461797,1632.8,1632.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693585214127,6.36609973,1632.7,1632.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693585214436,6.36609973,1632.7,1632.5,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585214727,3.70351824,1632.6,1632.5,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585216228,3.70351824,1632.6,1632.5,6.65812334]
["bitfinex-derivatives","ETHF0:USTF0",1693585217529,3.70351824,1632.6,1632.5,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585218531,6.36609973,1632.7,1632.5,6.65812334]
["bitfinex-derivatives","ETHF0:USTF0",1693585218735,7.79968149,1632.7,1632.5,6.65812334]
["bitfinex-derivatives","ETHF0:USTF0",1693585219327,6.36609973,1632.7,1632.6,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585219537,16.23763251,1632.8,1632.6,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585219740,9.11563686,1632.8,1632.6,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585220029,10.54921862,1632.8,1632.7,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1693585224129,10.54921862,1632.8,1632.7,3.75562334]
["bitfinex-derivatives","ETHF0:USTF0",1693585224331,10.54921862,1632.8,1632.7,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1693585224839,10.54921862,1632.8,1632.7,9.28062334]
["bitfinex-derivatives","ETHF0:USTF0",1693585225236,10.54921862,1632.8,1632.7,8.1475]
["bitfinex-derivatives","ETHF0:USTF0",1693585225538,10.54921862,1632.8,1632.7,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1693585225735,16.83011454,1632.8,1632.4,6.01531002]
["bitfinex-derivatives","ETHF0:USTF0",1693585225936,16.83011454,1632.8,1632.5,2.4616]
["bitfinex-derivatives","ETHF0:USTF0",1693585225937,6.36275618,1632.7,1632.5,2.4616]
["bitfinex-derivatives","ETHF0:USTF0",1693585226137,1.43358176,1632.6,1632.5,2.4616]
["bitfinex-derivatives","ETHF0:USTF0",1693585226338,10.06627442,1632.6,1632.5,2.4616]
["bitfinex-derivatives","ETHF0:USTF0",1693585226739,3.70351824,1632.6,1632.5,2.4616]
["bitfinex-derivatives","ETHF0:USTF0",1693585227132,10.06627442,1632.6,1632.4,6.01531002]
["bitfinex-derivatives","ETHF0:USTF0",1693585227331,15.59127442,1632.6,1632.4,0.49031002]
["bitfinex-derivatives","ETHF0:USTF0",1693585228436,16.23118125,1632.6,1632.4,0.49031002]
["bitfinex-derivatives","ETHF0:USTF0",1693585229844,26.23118125,1632.6,1632.4,0.49031002]
["bitfinex-derivatives","ETHF0:USTF0",1693585231541,26.22615443,1632.6,1632.4,0.49031002]
["bitfinex-derivatives","ETHF0:USTF0",1693585234549,19.86842507,1632.6,1632.4,0.49031002]
["bitfinex-derivatives","ETHF0:USTF0",1693585235355,26.22615443,1632.6,1632.4,0.49031002]
["bitfinex-derivatives","ETHF0:USTF0",1693585235846,19.86842507,1632.6,1632.4,0.49031002]
["bitfinex-derivatives","ETHF0:USTF0",1693585237453,20.35069978,1632.6,1632.4,0.49031002]
["bitfinex-derivatives","ETHF0:USTF0",1693585239455,20.35069978,1632.6,1632.4,3.10191002]
["bitfinex-derivatives","ETHF0:USTF0",1693585242561,20.35069978,1632.6,1632.4,4.23503336]
["bitfinex-derivatives","ETHF0:USTF0",1693585243853,20.35069978,1632.6,1632.4,3.10191002]
["bitfinex-derivatives","ETHF0:USTF0",1693585244561,5.525,1632.5,1632.4,3.10191002]
["bitfinex-derivatives","ETHF0:USTF0",1693585244955,1.12218154,1632.6,1632.4,4.23503336]
["bitfinex-derivatives","ETHF0:USTF0",1693585245155,0.47960065,1632.8,1632.5,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585245361,23.781,1632.9,1632.5,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585245559,15.525,1632.9,1632.6,2.39176127]
["bitfinex-derivatives","ETHF0:USTF0",1693585245760,15.525,1632.9,1632.7,1.13312334]
["bitfinex-derivatives","ETHF0:USTF0",1693585245959,1.43358176,1632.8,1632.7,3.53152334]
["bitfinex-derivatives","ETHF0:USTF0",1693585248162,10.63979507,1632.9,1632.7,3.53152334]
["bitfinex-derivatives","ETHF0:USTF0",1693585248564,1.43358176,1632.8,1632.7,3.53152334]
["bitfinex-derivatives","ETHF0:USTF0",1693585249463,1.43358176,1632.8,1632.7,2.3984]
["bitfinex-derivatives","ETHF0:USTF0",1693585249664,1.43358176,1632.8,1632.7,3.53152334]
["bitfinex-derivatives","ETHF0:USTF0",1693585250467,1.43358176,1632.8,1632.7,2.3984]
["bitfinex-derivatives","ETHF0:USTF0",1693585251568,17.49271113,1632.9,1632.7,3.53152334]
["bitfinex-derivatives","ETHF0:USTF0",1693585251769,8.92629289,1632.9,1632.7,3.53152334]
["bitfinex-derivatives","ETHF0:USTF0",1693585252066,14.45129289,1632.9,1632.7,3.53152334]
["bitfinex-derivatives","ETHF0:USTF0",1693585252768,14.45129289,1632.9,1632.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693585254773,8.09356353,1632.9,1632.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693585255068,15.24600906,1632.9,1632.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693585255962,25.24600906,1632.9,1632.7,2.4597]
["bitfinex-derivatives","ETHF0:USTF0",1693585256271,10.0,1632.6,1632.4,0.00918779]
["bitfinex-derivatives","ETHF0:USTF0",1693585256469,13.32166029,1632.5,1632.4,0.00918779]
["bitfinex-derivatives","ETHF0:USTF0",1693585256661,15.59159677,1632.5,1632.4,0.00918779]
["bitfinex-derivatives","ETHF0:USTF0",1693585257170,10.0,1632.4,1632.1,5.0984]
["bitfinex-derivatives","ETHF0:USTF0",1693585257369,9.22851824,1632.3,1632.1,5.0984]
["bitfinex-derivatives","ETHF0:USTF0",1693585257672,9.86853295,1632.3,1632.2,0.00395856]
["bitfinex-derivatives","ETHF0:USTF0",1693585258668,9.86853295,1632.3,1632.1,5.0984]
["bitfinex-derivatives","ETHF0:USTF0",1693585259571,9.86853295,1632.3,1632.2,0.00395856]
["bitfinex-derivatives","ETHF0:USTF0",1693585260573,9.86853295,1632.3,1632.1,5.0984]
["bitfinex-derivatives","ETHF0:USTF0",1693585260872,3.70351824,1632.3,1632.1,11.75652334]
["bitfinex-derivatives","ETHF0:USTF0",1693585261770,3.70351824,1632.3,1632.2,0.06525856]
["bitfinex-derivatives","ETHF0:USTF0",1693585263174,10.06640669,1632.3,1632.2,0.06525856]
["bitfinex-derivatives","ETHF0:USTF0",1693585263561,10.06640669,1632.3,1632.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693585266881,10.06241514,1632.3,1632.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693585267577,10.06241514,1632.3,1632.1,5.0984]
["bitfinex-derivatives","ETHF0:USTF0",1693585268477,10.55395054,1632.3,1632.1,5.0984]
["bitfinex-derivatives","ETHF0:USTF0",1693585268681,10.55395054,1632.3,1632.2,0.00395856]
["bitfinex-derivatives","ETHF0:USTF0",1693585269679,10.55395054,1632.3,1632.1,5.0984]
["bitfinex-derivatives","ETHF0:USTF0",1693585270676,10.55395054,1632.3,1632.2,0.00395856]
["bitfinex-derivatives","ETHF0:USTF0",1693585271679,10.55395054,1632.3,1632.1,5.0984]
["bitfinex-derivatives","ETHF0:USTF0",1693585271879,16.07895054,1632.3,1632.1,5.0984]
["bitfinex-derivatives","ETHF0:USTF0",1693585272483,16.07895054,1632.3,1632.2,0.00395856]
["bitfinex-derivatives","ETHF0:USTF0",1693585273181,16.07895054,1632.3,1632.2,0.06525856]
["bitfinex-derivatives","ETHF0:USTF0",1693585273478,6.99888415,1632.5,1632.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693585273683,6.99888415,1632.5,1632.4,1.13312334]
["bitfinex-derivatives","ETHF0:USTF0",1693585273874,6.99888415,1632.5,1632.4,3.53482334]
["bitfinex-derivatives","ETHF0:USTF0",1693585274073,6.99888415,1632.5,1632.4,6.11132334]
["bitfinex-derivatives","ETHF0:USTF0",1693585274274,8.43246591,1632.5,1632.4,6.11132334]
["bitfinex-derivatives","ETHF0:USTF0",1693585275284,8.43246591,1632.5,1632.4,4.9782]
["bitfinex-derivatives","ETHF0:USTF0",1693585275483,8.91249927,1632.5,1632.4,4.9782]
["bitfinex-derivatives","ETHF0:USTF0",1693585275685,8.91249927,1632.5,1632.4,6.11132334]
["bitfinex-derivatives","ETHF0:USTF0",1693585275885,7.47891751,1632.5,1632.4,6.11132334]
["bitfinex-derivatives","ETHF0:USTF0",1693585276187,6.83893026,1632.5,1632.4,6.11132334]
["bitfinex-derivatives","ETHF0:USTF0",1693585279481,8.27251202,1632.5,1632.4,6.11132334]
["bitfinex-derivatives","ETHF0:USTF0",1693585279680,8.27251202,1632.5,1632.4,6.11526294]
["bitfinex-derivatives","ETHF0:USTF0",1693585280905,1.91361512,1632.5,1632.4,6.11526294]
["bitfinex-derivatives","ETHF0:USTF0",1693585281290,0.48003336,1632.5,1632.4,6.11526294]
["bitfinex-derivatives","ETHF0:USTF0",1693585281493,2.26993648,1632.6,1632.4,6.11526294]
["bitfinex-derivatives","ETHF0:USTF0",1693585281686,7.081178,1632.7,1632.4,6.11526294]
["bitfinex-derivatives","ETHF0:USTF0",1693585281991,1.43358176,1632.6,1632.4,11.64026294]
["bitfinex-derivatives","ETHF0:USTF0",1693585282292,1.95841382,1632.6,1632.4,11.64026294]
["bitfinex-derivatives","ETHF0:USTF0",1693585282493,1.95841382,1632.6,1632.4,11.63632334]
["bitfinex-derivatives","ETHF0:USTF0",1693585282794,1.96760246,1632.6,1632.4,11.63632334]
["bitfinex-derivatives","ETHF0:USTF0",1693585282996,6.36421781,1632.5,1632.4,11.63632334]
["bitfinex-derivatives","ETHF0:USTF0",1693585283685,7.79779957,1632.5,1632.4,11.64026294]
["bitfinex-derivatives","ETHF0:USTF0",1693585284595,14.95754461,1632.5,1632.4,11.64026294]
["bitfinex-derivatives","ETHF0:USTF0",1693585284799,8.5933268,1632.5,1632.4,11.64026294]
["bitfinex-derivatives","ETHF0:USTF0",1693585285197,8.5933268,1632.5,1632.4,10.5071396]
["bitfinex-derivatives","ETHF0:USTF0",1693585287297,8.5933268,1632.5,1632.4,11.64026294]
["bitfinex-derivatives","ETHF0:USTF0",1693585287502,8.5933268,1632.5,1632.4,10.5071396]
["bitfinex-derivatives","ETHF0:USTF0",1693585288200,8.5933268,1632.5,1632.4,11.64026294]
["bitfinex-derivatives","ETHF0:USTF0",1693585291105,24.1183268,1632.5,1632.4,2.4056396]
["bitfinex-derivatives","ETHF0:USTF0",1693585291300,30.43885403,1632.5,1632.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693585291604,30.43885403,1632.5,1632.0,5.1111]
["bitfinex-derivatives","ETHF0:USTF0",1693585291807,11.89086257,1632.1,1632.0,5.1111]
["bitfinex-derivatives","ETHF0:USTF0",1693585292110,13.32444433,1632.1,1632.0,5.1111]
["bitfinex-derivatives","ETHF0:USTF0",1693585292306,15.59438081,1632.1,1632.0,2.6031]
["bitfinex-derivatives","ETHF0:USTF0",1693585292506,16.39011363,1632.1,1632.0,2.6031]
["bitfinex-derivatives","ETHF0:USTF0",1693585293304,22.75186075,1632.1,1632.0,2.6031]
["bitfinex-derivatives","ETHF0:USTF0",1693585293697,15.59026536,1632.1,1632.0,2.6031]
["bitfinex-derivatives","ETHF0:USTF0",1693585296005,9.22851824,1632.1,1632.0,2.6031]
["bitfinex-derivatives","ETHF0:USTF0",1693585296603,15.59026536,1632.1,1632.0,2.6031]
["bitfinex-derivatives","ETHF0:USTF0",1693585297099,9.22851824,1632.1,1632.0,2.6031]
["bitfinex-derivatives","ETHF0:USTF0",1693585302712,9.8685977,1632.1,1632.0,2.6031]
["bitfinex-derivatives","ETHF0:USTF0",1693585304510,10.36712842,1632.1,1632.0,2.6031]
["bitfinex-derivatives","ETHF0:USTF0",1693585314817,16.72732665,1632.1,1632.0,2.6031]
["bitfinex-derivatives","ETHF0:USTF0",1693585315424,10.36712842,1632.1,1632.0,2.6031]
["bitfinex-derivatives","ETHF0:USTF0",1693585319229,6.66361018,1632.1,1632.0,3.73622334]
["bitfinex-derivatives","ETHF0:USTF0",1693585319931,8.09719194,1632.1,1632.0,3.73622334]
["bitfinex-derivatives","ETHF0:USTF0",1693585320522,8.09719194,1632.1,1632.0,2.6031]
["bitfinex-derivatives","ETHF0:USTF0",1693585324929,8.09719194,1632.1,1632.0,3.73622334]
["bitfinex-derivatives","ETHF0:USTF0",1693585326731,8.09719194,1632.1,1632.0,2.6031]
["bitfinex-derivatives","ETHF0:USTF0",1693585333236,14.45739017,1632.1,1632.0,2.6031]
["bitfinex-derivatives","ETHF0:USTF0",1693585335627,8.09719194,1632.1,1632.0,2.6031]
["bitfinex-derivatives","ETHF0:USTF0",1693585336639,15.25241495,1632.1,1632.0,2.6031]
["bitfinex-derivatives","ETHF0:USTF0",1693585337937,19.35375438,1632.1,1632.0,2.6031]
["bitfinex-derivatives","ETHF0:USTF0",1693585338740,13.81883319,1632.1,1632.0,3.73622334]
["bitfinex-derivatives","ETHF0:USTF0",1693585339642,13.81883319,1632.1,1632.0,3.73972993]
["bitfinex-derivatives","ETHF0:USTF0",1693585340334,15.25241495,1632.1,1632.0,3.73972993]
["bitfinex-derivatives","ETHF0:USTF0",1693585340844,13.81883319,1632.1,1632.0,3.73972993]
["bitfinex-derivatives","ETHF0:USTF0",1693585341048,21.76908098,1632.1,1632.0,3.73972993]
["bitfinex-derivatives","ETHF0:USTF0",1693585341545,16.04743973,1632.1,1632.0,3.73972993]
["bitfinex-derivatives","ETHF0:USTF0",1693585343245,14.61385797,1632.1,1632.0,3.73972993]
["bitfinex-derivatives","ETHF0:USTF0",1693585343446,13.97377851,1632.1,1632.0,3.73972993]
["bitfinex-derivatives","ETHF0:USTF0",1693585344541,6.02353072,1632.1,1632.0,3.73972993]
["bitfinex-derivatives","ETHF0:USTF0",1693585344739,13.99804264,1632.1,1632.0,3.73972993]
["bitfinex-derivatives","ETHF0:USTF0",1693585346638,15.4316244,1632.1,1632.0,3.73972993]
["bitfinex-derivatives","ETHF0:USTF0",1693585347044,15.4316244,1632.1,1632.0,2.60660659]
["bitfinex-derivatives","ETHF0:USTF0",1693585348147,7.45711248,1632.1,1632.0,2.60660659]
["bitfinex-derivatives","ETHF0:USTF0",1693585349243,7.45711248,1632.1,1632.0,3.73972993]
["bitfinex-derivatives","ETHF0:USTF0",1693585349643,13.99662048,1632.1,1632.0,3.73972993]
["bitfinex-derivatives","ETHF0:USTF0",1693585349945,15.43020224,1632.1,1632.0,2.60660659]
["bitfinex-derivatives","ETHF0:USTF0",1693585350251,7.45711248,1632.1,1632.0,2.60660659]
["bitfinex-derivatives","ETHF0:USTF0",1693585350644,7.45711248,1632.1,1632.0,2.6031]
["bitfinex-derivatives","ETHF0:USTF0",1693585353045,17.79493648,1632.0,1631.6,0.50106718]
["bitfinex-derivatives","ETHF0:USTF0",1693585353353,10.0,1631.8,1631.2,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585353648,12.69752318,1631.5,1631.4,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1693585353851,14.13110494,1631.5,1631.4,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1693585354246,9.22851824,1631.5,1631.0,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585354548,6.36866184,1631.2,1631.1,0.00437352]
["bitfinex-derivatives","ETHF0:USTF0",1693585354751,10.07218008,1631.2,1631.1,2.43947352]
["bitfinex-derivatives","ETHF0:USTF0",1693585354949,3.70351824,1631.2,1631.1,2.43947352]
["bitfinex-derivatives","ETHF0:USTF0",1693585355251,10.07218008,1631.2,1631.1,2.43947352]
["bitfinex-derivatives","ETHF0:USTF0",1693585355453,3.70351824,1631.2,1631.1,2.43947352]
["bitfinex-derivatives","ETHF0:USTF0",1693585356055,6.36866184,1631.3,1631.1,3.57259686]
["bitfinex-derivatives","ETHF0:USTF0",1693585356551,1.43358176,1631.2,1631.1,6.06509686]
["bitfinex-derivatives","ETHF0:USTF0",1693585356745,1.43358176,1631.2,1631.1,4.93197352]
["bitfinex-derivatives","ETHF0:USTF0",1693585358248,2.26993648,1631.3,1631.1,4.93197352]
["bitfinex-derivatives","ETHF0:USTF0",1693585358551,3.70351824,1631.3,1631.1,4.93197352]
["bitfinex-derivatives","ETHF0:USTF0",1693585358850,3.70351824,1631.3,1631.2,1.13312334]
["bitfinex-derivatives","ETHF0:USTF0",1693585359155,5.525,1631.4,1631.2,1.13312334]
["bitfinex-derivatives","ETHF0:USTF0",1693585359742,6.95858176,1631.4,1631.2,1.13312334]
["bitfinex-derivatives","ETHF0:USTF0",1693585361154,6.95858176,1631.4,1631.1,4.9276]
["bitfinex-derivatives","ETHF0:USTF0",1693585361358,2.26993648,1631.3,1631.1,4.9276]
["bitfinex-derivatives","ETHF0:USTF0",1693585361652,3.70351824,1631.3,1631.2,0.00490698]
["bitfinex-derivatives","ETHF0:USTF0",1693585362654,3.70351824,1631.3,1631.1,4.9276]
["bitfinex-derivatives","ETHF0:USTF0",1693585363059,5.525,1631.2,1631.1,4.9276]
["bitfinex-derivatives","ETHF0:USTF0",1693585363556,5.525,1631.2,1631.1,4.93252022]
["bitfinex-derivatives","ETHF0:USTF0",1693585374554,6.01558154,1631.2,1631.1,4.93252022]
["bitfinex-derivatives","ETHF0:USTF0",1693585391076,5.525,1631.3,1631.1,6.06564356]
["bitfinex-derivatives","ETHF0:USTF0",1693585391976,6.01067272,1631.4,1631.1,6.06564356]
["bitfinex-derivatives","ETHF0:USTF0",1693585392172,5.525,1631.4,1631.1,6.06564356]
["bitfinex-derivatives","ETHF0:USTF0",1693585401978,5.525,1631.4,1631.1,11.59064356]
["bitfinex-derivatives","ETHF0:USTF0",1693585405885,5.525,1631.4,1631.2,0.03063133]
["bitfinex-derivatives","ETHF0:USTF0",1693585406074,5.525,1631.4,1631.3,2.4844]
["bitfinex-derivatives","ETHF0:USTF0",1693585406280,6.95858176,1631.4,1631.3,2.4844]
["bitfinex-derivatives","ETHF0:USTF0",1693585406486,5.525,1631.4,1631.3,2.4844]
["bitfinex-derivatives","ETHF0:USTF0",1693585406688,5.525,1631.4,1631.3,3.62241708]
["bitfinex-derivatives","ETHF0:USTF0",1693585406886,5.525,1631.4,1631.3,3.65304841]
["bitfinex-derivatives","ETHF0:USTF0",1693585407087,6.95858176,1631.4,1631.3,3.65304841]
["bitfinex-derivatives","ETHF0:USTF0",1693585407789,6.95858176,1631.4,1631.3,3.64815467]
["bitfinex-derivatives","ETHF0:USTF0",1693585408088,6.95858176,1631.4,1631.3,2.51503133]
["bitfinex-derivatives","ETHF0:USTF0",1693585409988,13.29949246,1631.4,1631.3,2.51503133]
["bitfinex-derivatives","ETHF0:USTF0",1693585411286,13.29949246,1631.4,1631.3,3.64815467]
["bitfinex-derivatives","ETHF0:USTF0",1693585411989,7.77449246,1631.4,1631.3,3.64815467]
["bitfinex-derivatives","ETHF0:USTF0",1693585412590,6.3409107,1631.4,1631.3,3.64815467]
["bitfinex-derivatives","ETHF0:USTF0",1693585412791,7.77449246,1631.4,1631.3,3.64815467]
["bitfinex-derivatives","ETHF0:USTF0",1693585412981,7.77449246,1631.4,1631.3,2.51503133]
["bitfinex-derivatives","ETHF0:USTF0",1693585413389,7.77449246,1631.4,1631.3,3.64815467]
["bitfinex-derivatives","ETHF0:USTF0",1693585413588,6.3409107,1631.4,1631.3,3.64815467]
["bitfinex-derivatives","ETHF0:USTF0",1693585413785,7.77449246,1631.4,1631.3,3.64815467]
["bitfinex-derivatives","ETHF0:USTF0",1693585416494,6.3409107,1631.4,1631.3,3.64815467]
["bitfinex-derivatives","ETHF0:USTF0",1693585416895,7.77449246,1631.4,1631.3,2.51503133]
["bitfinex-derivatives","ETHF0:USTF0",1693585420798,7.77449246,1631.4,1631.3,3.64815467]
["bitfinex-derivatives","ETHF0:USTF0",1693585421794,6.3409107,1631.4,1631.3,3.64815467]
["bitfinex-derivatives","ETHF0:USTF0",1693585421993,13.47443523,1631.5,1631.3,15.78902993]
["bitfinex-derivatives","ETHF0:USTF0",1693585422193,6.3409107,1631.6,1631.4,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585422396,7.13352453,1631.7,1631.4,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585422397,13.47443523,1631.7,1631.5,6.65812334]
["bitfinex-derivatives","ETHF0:USTF0",1693585422601,6.3409107,1631.7,1631.6,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585422901,6.3409107,1631.7,1631.6,5.55563133]
["bitfinex-derivatives","ETHF0:USTF0",1693585426097,6.83872621,1631.8,1631.6,5.55563133]
["bitfinex-derivatives","ETHF0:USTF0",1693585426302,13.97225074,1631.8,1631.7,1.13312334]
["bitfinex-derivatives","ETHF0:USTF0",1693585426499,7.63134004,1631.8,1631.7,3.70922334]
["bitfinex-derivatives","ETHF0:USTF0",1693585426904,7.63134004,1631.8,1631.7,3.73985467]
["bitfinex-derivatives","ETHF0:USTF0",1693585427706,13.99746722,1631.8,1631.7,3.73985467]
["bitfinex-derivatives","ETHF0:USTF0",1693585427905,6.86394269,1631.8,1631.7,3.73985467]
["bitfinex-derivatives","ETHF0:USTF0",1693585428307,6.86394269,1631.8,1631.7,6.21485467]
["bitfinex-derivatives","ETHF0:USTF0",1693585428512,8.29752445,1631.8,1631.7,6.21485467]
["bitfinex-derivatives","ETHF0:USTF0",1693585428902,6.86394269,1631.8,1631.7,6.21485467]
["bitfinex-derivatives","ETHF0:USTF0",1693585429611,6.86394269,1631.8,1631.7,6.21965949]
["bitfinex-derivatives","ETHF0:USTF0",1693585430703,8.29752445,1631.8,1631.7,6.21965949]
["bitfinex-derivatives","ETHF0:USTF0",1693585430897,6.86394269,1631.8,1631.7,6.21965949]
["bitfinex-derivatives","ETHF0:USTF0",1693585432004,8.29752445,1631.8,1631.7,6.21965949]
["bitfinex-derivatives","ETHF0:USTF0",1693585432306,13.49965171,1631.9,1631.7,11.74465949]
["bitfinex-derivatives","ETHF0:USTF0",1693585432504,7.13352453,1631.9,1631.7,11.74465949]
["bitfinex-derivatives","ETHF0:USTF0",1693585432703,6.36612718,1632.0,1631.7,11.74465949]
["bitfinex-derivatives","ETHF0:USTF0",1693585433006,6.36612718,1632.0,1631.8,0.03063133]
["bitfinex-derivatives","ETHF0:USTF0",1693585433406,6.36612718,1632.0,1631.9,3.56532334]
["bitfinex-derivatives","ETHF0:USTF0",1693585434004,6.36612718,1632.0,1631.9,3.59595467]
["bitfinex-derivatives","ETHF0:USTF0",1693585434703,6.84850718,1632.0,1631.9,3.59595467]
["bitfinex-derivatives","ETHF0:USTF0",1693585435710,0.48238,1632.0,1631.9,3.59595467]
["bitfinex-derivatives","ETHF0:USTF0",1693585436008,12.5313558,1632.1,1631.9,3.59595467]
["bitfinex-derivatives","ETHF0:USTF0",1693585436209,14.80129228,1632.1,1631.9,3.59595467]
["bitfinex-derivatives","ETHF0:USTF0",1693585436402,14.80129228,1632.1,1632.0,2.3789]
["bitfinex-derivatives","ETHF0:USTF0",1693585436403,16.23487404,1632.1,1632.0,2.3789]
["bitfinex-derivatives","ETHF0:USTF0",1693585436598,16.23388568,1632.1,1632.0,2.3789]
["bitfinex-derivatives","ETHF0:USTF0",1693585437110,16.23388568,1632.1,1632.0,2.40953133]
["bitfinex-derivatives","ETHF0:USTF0",1693585439501,16.73314652,1632.1,1632.0,2.40953133]
["bitfinex-derivatives","ETHF0:USTF0",1693585439709,16.73314652,1632.1,1632.0,0.03063133]
["bitfinex-derivatives","ETHF0:USTF0",1693585439902,23.86667105,1632.1,1632.0,0.03063133]
["bitfinex-derivatives","ETHF0:USTF0",1693585440208,17.50153223,1632.1,1632.0,0.03063133]
["bitfinex-derivatives","ETHF0:USTF0",1693585440409,5.525,1632.0,1631.7,2.6082]
["bitfinex-derivatives","ETHF0:USTF0",1693585440609,5.525,1631.8,1631.4,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1693585440806,5.525,1631.6,1631.4,5.0788]
["bitfinex-derivatives","ETHF0:USTF0",1693585441009,5.525,1631.6,1631.4,6.21192334]
["bitfinex-derivatives","ETHF0:USTF0",1693585441415,9.22851824,1631.6,1631.4,6.21192334]
["bitfinex-derivatives","ETHF0:USTF0",1693585441609,9.22851824,1631.6,1631.5,0.00483128]
["bitfinex-derivatives","ETHF0:USTF0",1693585441909,3.70351824,1631.6,1631.5,0.00483128]
["bitfinex-derivatives","ETHF0:USTF0",1693585442321,2.26993648,1631.6,1631.5,0.00483128]
["bitfinex-derivatives","ETHF0:USTF0",1693585442510,5.525,1631.7,1631.5,0.00483128]
["bitfinex-derivatives","ETHF0:USTF0",1693585442715,5.525,1631.7,1631.4,6.21192334]
["bitfinex-derivatives","ETHF0:USTF0",1693585443113,1.43358176,1631.6,1631.4,6.21192334]
["bitfinex-derivatives","ETHF0:USTF0",1693585444105,7.79493648,1631.7,1631.4,6.21192334]
["bitfinex-derivatives","ETHF0:USTF0",1693585444608,7.79493648,1631.7,1631.5,0.00481616]
["bitfinex-derivatives","ETHF0:USTF0",1693585444803,9.22851824,1631.7,1631.5,0.00481616]
["bitfinex-derivatives","ETHF0:USTF0",1693585445615,9.22851824,1631.7,1631.4,6.21192334]
["bitfinex-derivatives","ETHF0:USTF0",1693585446716,9.22851824,1631.7,1631.5,0.00481616]
["bitfinex-derivatives","ETHF0:USTF0",1693585447711,9.22851824,1631.7,1631.4,6.21192334]
["bitfinex-derivatives","ETHF0:USTF0",1693585448017,15.59170537,1631.7,1631.4,6.21192334]
["bitfinex-derivatives","ETHF0:USTF0",1693585448614,9.22851824,1631.7,1631.5,0.00481616]
["bitfinex-derivatives","ETHF0:USTF0",1693585448806,15.59170537,1631.7,1631.5,0.00481616]
["bitfinex-derivatives","ETHF0:USTF0",1693585449010,9.22851824,1631.7,1631.5,0.00481616]
["bitfinex-derivatives","ETHF0:USTF0",1693585449619,6.36318713,1631.8,1631.6,1.13312334]
["bitfinex-derivatives","ETHF0:USTF0",1693585449916,32.82777266,1632.0,1631.7,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585450119,13.52177266,1632.0,1631.9,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585450421,6.36318713,1632.0,1631.9,6.65812334]
["bitfinex-derivatives","ETHF0:USTF0",1693585453115,6.36318713,1632.1,1631.9,6.65812334]
["bitfinex-derivatives","ETHF0:USTF0",1693585453315,13.52177266,1632.2,1632.0,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585453523,6.36318713,1632.2,1632.1,6.65812334]
["bitfinex-derivatives","ETHF0:USTF0",1693585453818,6.36318713,1632.3,1632.1,6.65812334]
["bitfinex-derivatives","ETHF0:USTF0",1693585454410,6.36318713,1632.2,1632.1,6.65812334]
["bitfinex-derivatives","ETHF0:USTF0",1693585454618,6.36318713,1632.3,1632.1,9.08842334]
["bitfinex-derivatives","ETHF0:USTF0",1693585455225,6.3634709,1632.3,1632.1,9.08842334]
["bitfinex-derivatives","ETHF0:USTF0",1693585456826,6.85273212,1632.4,1632.1,9.08842334]
["bitfinex-derivatives","ETHF0:USTF0",1693585457332,6.3634709,1632.3,1632.1,9.08842334]
["bitfinex-derivatives","ETHF0:USTF0",1693585457634,0.48926122,1632.4,1632.1,9.08842334]
["bitfinex-derivatives","ETHF0:USTF0",1693585457635,6.3634709,1632.4,1632.1,9.08842334]
["bitfinex-derivatives","ETHF0:USTF0",1693585458532,13.52237567,1632.5,1632.3,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585458727,6.85091677,1632.5,1632.4,6.65812334]
["bitfinex-derivatives","ETHF0:USTF0",1693585459237,6.85091677,1632.5,1632.4,9.24802334]
["bitfinex-derivatives","ETHF0:USTF0",1693585459434,0.48744587,1632.5,1632.4,9.24802334]
["bitfinex-derivatives","ETHF0:USTF0",1693585459631,13.52237567,1632.6,1632.4,9.25287809]
["bitfinex-derivatives","ETHF0:USTF0",1693585459933,13.52237567,1632.6,1632.5,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693585460437,13.52237567,1632.7,1632.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693585460637,6.3634709,1632.7,1632.6,1.19442334]
["bitfinex-derivatives","ETHF0:USTF0",1693585460844,21.4767143,1632.8,1632.7,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693585461041,14.80133032,1632.8,1632.7,5.5863]
["bitfinex-derivatives","ETHF0:USTF0",1693585461236,0.48352079,1632.8,1632.7,7.9891]
["bitfinex-derivatives","ETHF0:USTF0",1693585461434,1.43358176,1632.8,1632.7,7.9278]
["bitfinex-derivatives","ETHF0:USTF0",1693585461631,1.43358176,1632.8,1632.7,2.4028]
["bitfinex-derivatives","ETHF0:USTF0",1693585461832,1.43358176,1632.8,1632.7,2.4641]
["bitfinex-derivatives","ETHF0:USTF0",1693585462037,8.63340738,1632.9,1632.7,2.4641]
["bitfinex-derivatives","ETHF0:USTF0",1693585462333,8.63340738,1632.9,1632.7,2.4028]
["bitfinex-derivatives","ETHF0:USTF0",1693585462535,10.06698914,1632.9,1632.7,2.4641]
["bitfinex-derivatives","ETHF0:USTF0",1693585463528,10.5460757,1632.9,1632.7,2.4028]
["bitfinex-derivatives","ETHF0:USTF0",1693585464940,4.1826048,1632.9,1632.7,2.4028]
["bitfinex-derivatives","ETHF0:USTF0",1693585466334,4.1826048,1632.9,1632.8,1.13312334]
["bitfinex-derivatives","ETHF0:USTF0",1693585467646,2.74902304,1632.9,1632.8,1.13312334]
["bitfinex-derivatives","ETHF0:USTF0",1693585468545,4.1826048,1632.9,1632.8,1.13312334]
["bitfinex-derivatives","ETHF0:USTF0",1693585469247,4.1826048,1632.9,1632.7,2.4028]
["bitfinex-derivatives","ETHF0:USTF0",1693585469442,4.1826048,1632.9,1632.5,2.5202]
["bitfinex-derivatives","ETHF0:USTF0",1693585469443,5.525,1632.8,1632.5,8.0452]
["bitfinex-derivatives","ETHF0:USTF0",1693585469740,3.70351824,1632.7,1632.5,10.4475]
["bitfinex-derivatives","ETHF0:USTF0",1693585470140,3.70351824,1632.7,1632.6,1.13312334]
["bitfinex-derivatives","ETHF0:USTF0",1693585473748,2.26993648,1632.7,1632.6,1.13312334]
["bitfinex-derivatives","ETHF0:USTF0",1693585475048,3.70351824,1632.7,1632.6,1.13312334]
["bitfinex-derivatives","ETHF0:USTF0",1693585475647,3.70351824,1632.7,1632.6,6.65812334]
["bitfinex-derivatives","ETHF0:USTF0",1693585475946,9.05439339,1632.9,1632.6,6.65812334]
["bitfinex-derivatives","ETHF0:USTF0",1693585476137,1.43358176,1632.8,1632.6,6.65812334]
["bitfinex-derivatives","ETHF0:USTF0",1693585480944,8.91382987,1632.9,1632.6,6.65812334]
["bitfinex-derivatives","ETHF0:USTF0",1693585483150,1.43358176,1632.8,1632.6,6.65812334]
["bitfinex-derivatives","ETHF0:USTF0",1693585483845,8.91382987,1632.9,1632.6,6.65812334]
["bitfinex-derivatives","ETHF0:USTF0",1693585484954,3.38882987,1632.9,1632.7,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585485155,3.38882987,1632.9,1632.7,7.9795]
["bitfinex-derivatives","ETHF0:USTF0",1693585485450,3.38882987,1632.9,1632.8,1.13312334]
["bitfinex-derivatives","ETHF0:USTF0",1693585487449,4.82241163,1632.9,1632.8,1.13312334]
["bitfinex-derivatives","ETHF0:USTF0",1693585487954,1.11889339,1632.9,1632.8,1.13312334]
["bitfinex-derivatives","ETHF0:USTF0",1693585488354,2.55247515,1632.9,1632.8,1.13312334]
["bitfinex-derivatives","ETHF0:USTF0",1693585489657,1.11889339,1632.9,1632.8,1.13312334]
["bitfinex-derivatives","ETHF0:USTF0",1693585491253,2.55247515,1632.9,1632.8,1.13312334]
["bitfinex-derivatives","ETHF0:USTF0",1693585491656,1.11889339,1632.9,1632.8,1.19442334]
["bitfinex-derivatives","ETHF0:USTF0",1693585491861,1.11889339,1632.9,1632.8,9.12112334]
["bitfinex-derivatives","ETHF0:USTF0",1693585493362,0.47908656,1632.9,1632.8,9.12112334]
["bitfinex-derivatives","ETHF0:USTF0",1693585493660,10.91751135,1633.0,1632.8,9.12112334]
["bitfinex-derivatives","ETHF0:USTF0",1693585493851,17.28098225,1633.0,1632.8,9.12112334]
["bitfinex-derivatives","ETHF0:USTF0",1693585494051,17.28098225,1633.0,1632.9,2.5616]
["bitfinex-derivatives","ETHF0:USTF0",1693585496159,18.71456401,1633.0,1632.9,2.5616]
["bitfinex-derivatives","ETHF0:USTF0",1693585496358,19.20793641,1633.0,1632.9,2.5616]
["bitfinex-derivatives","ETHF0:USTF0",1693585496860,12.84446551,1633.0,1632.9,2.5616]
["bitfinex-derivatives","ETHF0:USTF0",1693585497057,11.41088375,1633.0,1632.9,2.5616]
["bitfinex-derivatives","ETHF0:USTF0",1693585497257,12.84446551,1633.0,1632.9,2.5616]
["bitfinex-derivatives","ETHF0:USTF0",1693585497460,20.00337028,1633.0,1632.9,2.5616]
["bitfinex-derivatives","ETHF0:USTF0",1693585497662,18.56978852,1633.0,1632.9,2.5616]
["bitfinex-derivatives","ETHF0:USTF0",1693585498559,20.00337028,1633.0,1632.9,2.5616]
["bitfinex-derivatives","ETHF0:USTF0",1693585499060,18.56978852,1633.0,1632.9,2.5616]
["bitfinex-derivatives","ETHF0:USTF0",1693585499561,20.00337028,1633.0,1632.9,2.5616]
["bitfinex-derivatives","ETHF0:USTF0",1693585499954,7.65227717,1633.0,1632.9,2.5616]
["bitfinex-derivatives","ETHF0:USTF0",1693585500162,6.86877458,1633.0,1632.9,2.5616]
["bitfinex-derivatives","ETHF0:USTF0",1693585500361,6.86877458,1633.0,1632.9,8.0866]
["bitfinex-derivatives","ETHF0:USTF0",1693585500666,0.4933724,1633.0,1632.9,8.0866]
["bitfinex-derivatives","ETHF0:USTF0",1693585500865,6.37540218,1633.1,1632.9,8.0866]
["bitfinex-derivatives","ETHF0:USTF0",1693585501066,6.37540218,1633.1,1633.0,6.65812334]
["bitfinex-derivatives","ETHF0:USTF0",1693585501265,6.37540218,1633.1,1633.0,9.05432334]
["bitfinex-derivatives","ETHF0:USTF0",1693585501467,6.37540218,1633.1,1633.0,9.11562334]
["bitfinex-derivatives","ETHF0:USTF0",1693585501770,11.78474984,1633.2,1633.1,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693585501771,10.36153451,1633.2,1633.1,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693585501970,6.37540218,1633.2,1633.1,8.0566]
["bitfinex-derivatives","ETHF0:USTF0",1693585502472,7.15890477,1633.3,1633.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693585502659,7.15890477,1633.3,1633.2,5.5863]
["bitfinex-derivatives","ETHF0:USTF0",1693585502860,8.59248653,1633.3,1633.2,6.71942334]
["bitfinex-derivatives","ETHF0:USTF0",1693585503060,8.59248653,1633.3,1633.2,5.5863]
["bitfinex-derivatives","ETHF0:USTF0",1693585503256,8.59248653,1633.3,1633.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693585503459,12.57861886,1633.3,1633.1,8.0566]
["bitfinex-derivatives","ETHF0:USTF0",1693585503662,8.64909936,1633.2,1633.1,8.0566]
["bitfinex-derivatives","ETHF0:USTF0",1693585504557,8.64909936,1633.2,1633.1,9.18972334]
["bitfinex-derivatives","ETHF0:USTF0",1693585504959,2.26993648,1633.2,1633.1,9.18972334]
["bitfinex-derivatives","ETHF0:USTF0",1693585505763,8.64601513,1633.2,1633.1,9.18972334]
["bitfinex-derivatives","ETHF0:USTF0",1693585506872,15.8035122,1633.2,1633.1,9.18972334]
["bitfinex-derivatives","ETHF0:USTF0",1693585507270,8.64460743,1633.2,1633.1,9.18972334]
["bitfinex-derivatives","ETHF0:USTF0",1693585507867,15.8035122,1633.2,1633.1,9.18972334]
["bitfinex-derivatives","ETHF0:USTF0",1693585508071,9.42884125,1633.2,1633.1,9.18972334]
["bitfinex-derivatives","ETHF0:USTF0",1693585509370,2.26993648,1633.2,1633.1,9.18972334]
["bitfinex-derivatives","ETHF0:USTF0",1693585509571,2.26993648,1633.2,1633.1,2.4703]
["bitfinex-derivatives","ETHF0:USTF0",1693585509973,10.22427511,1633.2,1633.1,2.4703]
["bitfinex-derivatives","ETHF0:USTF0",1693585512275,2.26993648,1633.2,1633.1,2.4703]
["bitfinex-derivatives","ETHF0:USTF0",1693585512479,10.23577318,1633.2,1633.1,2.4703]
["bitfinex-derivatives","ETHF0:USTF0",1693585512772,10.23577318,1633.2,1633.1,3.60342334]
["bitfinex-derivatives","ETHF0:USTF0",1693585513778,7.9658367,1633.2,1633.1,3.60342334]
["bitfinex-derivatives","ETHF0:USTF0",1693585514981,10.36343591,1633.3,1633.1,3.60342334]
["bitfinex-derivatives","ETHF0:USTF0",1693585515271,7.96343853,1633.2,1633.1,3.60342334]
["bitfinex-derivatives","ETHF0:USTF0",1693585516378,10.36343591,1633.3,1633.1,3.60342334]
["bitfinex-derivatives","ETHF0:USTF0",1693585518775,10.36343591,1633.3,1633.1,3.66462334]
["bitfinex-derivatives","ETHF0:USTF0",1693585518979,6.65991767,1633.3,1633.2,2.5301]
["bitfinex-derivatives","ETHF0:USTF0",1693585519677,8.09349943,1633.3,1633.2,2.5301]
["bitfinex-derivatives","ETHF0:USTF0",1693585520374,6.02028527,1633.3,1633.2,2.5913]
["bitfinex-derivatives","ETHF0:USTF0",1693585520781,0.49528527,1633.3,1633.2,2.5913]
["bitfinex-derivatives","ETHF0:USTF0",1693585521079,12.26993648,1633.4,1633.2,2.5913]
["bitfinex-derivatives","ETHF0:USTF0",1693585521278,12.26993648,1633.4,1633.3,1.13312334]
["bitfinex-derivatives","ETHF0:USTF0",1693585521577,10.0,1633.4,1633.3,2.5881]
["bitfinex-derivatives","ETHF0:USTF0",1693585521778,10.0,1633.4,1633.3,3.72122334]
["bitfinex-derivatives","ETHF0:USTF0",1693585522675,8.71256059,1633.5,1633.3,3.72122334]
["bitfinex-derivatives","ETHF0:USTF0",1693585523278,10.14614235,1633.5,1633.4,2.4523]
["bitfinex-derivatives","ETHF0:USTF0",1693585524174,8.71256059,1633.5,1633.4,2.5135]
["bitfinex-derivatives","ETHF0:USTF0",1693585524374,10.14614235,1633.5,1633.4,2.5135]
["bitfinex-derivatives","ETHF0:USTF0",1693585524775,10.63819805,1633.5,1633.4,2.5135]
["bitfinex-derivatives","ETHF0:USTF0",1693585526287,6.0170557,1633.5,1633.4,2.5135]
["bitfinex-derivatives","ETHF0:USTF0",1693585526479,0.4920557,1633.5,1633.4,2.5135]
["bitfinex-derivatives","ETHF0:USTF0",1693585526679,9.51113233,1633.7,1633.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693585526984,9.51113233,1633.7,1633.6,1.13312334]
["bitfinex-derivatives","ETHF0:USTF0",1693585527181,9.20116806,1633.7,1633.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693585527684,9.20116806,1633.7,1633.5,1.19432334]
["bitfinex-derivatives","ETHF0:USTF0",1693585528089,10.63474982,1633.7,1633.5,1.19432334]
["bitfinex-derivatives","ETHF0:USTF0",1693585528385,5.10974982,1633.7,1633.5,1.19432334]
["bitfinex-derivatives","ETHF0:USTF0",1693585529279,10.63474982,1633.7,1633.5,1.19432334]
["bitfinex-derivatives","ETHF0:USTF0",1693585531578,10.63474982,1633.7,1633.6,2.5633]
["bitfinex-derivatives","ETHF0:USTF0",1693585531886,0.49769516,1633.7,1633.6,2.6245]
["bitfinex-derivatives","ETHF0:USTF0",1693585532089,0.63946589,1633.8,1633.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693585532286,1.13438151,1633.8,1633.7,1.19432334]
["bitfinex-derivatives","ETHF0:USTF0",1693585532992,9.09600682,1633.8,1633.7,1.19432334]
["bitfinex-derivatives","ETHF0:USTF0",1693585533188,9.09600682,1633.8,1633.7,6.71932334]
["bitfinex-derivatives","ETHF0:USTF0",1693585533391,13.5360216,1633.8,1633.7,6.71932334]
["bitfinex-derivatives","ETHF0:USTF0",1693585533887,6.37001817,1633.8,1633.7,6.71932334]
["bitfinex-derivatives","ETHF0:USTF0",1693585534088,13.5360216,1633.9,1633.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693585534285,6.37001817,1634.1,1634.0,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693585534489,15.12557098,1634.3,1634.0,6.65812334]
["bitfinex-derivatives","ETHF0:USTF0",1693585534788,7.16394567,1634.2,1634.1,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585535087,24.11717088,1634.3,1634.1,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585535287,21.8472344,1634.3,1634.2,1.13312334]
["bitfinex-derivatives","ETHF0:USTF0",1693585535592,3.88560909,1634.3,1634.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693585535894,1.43358176,1634.3,1634.2,1.19432334]
["bitfinex-derivatives","ETHF0:USTF0",1693585536098,1.93325699,1634.3,1634.2,1.13312334]
["bitfinex-derivatives","ETHF0:USTF0",1693585536387,1.93325699,1634.3,1634.1,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585536587,1.93325699,1634.3,1634.2,0.00378877]
["bitfinex-derivatives","ETHF0:USTF0",1693585537585,1.93325699,1634.3,1634.1,6.65812334]
["bitfinex-derivatives","ETHF0:USTF0",1693585537785,0.49967523,1634.3,1634.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693585537993,17.79493648,1634.4,1634.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693585538388,19.22851824,1634.4,1634.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693585541688,19.726435,1634.4,1634.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693585541890,5.525,1634.3,1634.2,2.4725]
["bitfinex-derivatives","ETHF0:USTF0",1693585542094,5.525,1634.3,1634.2,3.60562334]
["bitfinex-derivatives","ETHF0:USTF0",1693585542688,5.525,1634.3,1634.2,3.60941211]
["bitfinex-derivatives","ETHF0:USTF0",1693585545691,20.36563465,1634.4,1634.2,3.67061211]
["bitfinex-derivatives","ETHF0:USTF0",1693585546694,20.36563465,1634.4,1634.2,3.66682334]
["bitfinex-derivatives","ETHF0:USTF0",1693585548598,20.36563465,1634.4,1634.2,2.4725]
["bitfinex-derivatives","ETHF0:USTF0",1693585548900,10.0,1634.2,1634.0,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693585549098,3.70351824,1634.1,1634.0,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693585549595,3.70351824,1634.1,1634.0,0.06500513]
["bitfinex-derivatives","ETHF0:USTF0",1693585550004,9.22851824,1634.1,1634.0,0.00380513]
["bitfinex-derivatives","ETHF0:USTF0",1693585550798,10.0,1633.8,1633.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693585551000,13.70351824,1633.8,1633.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693585551995,13.70351824,1633.8,1633.7,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1693585552192,19.22851824,1633.8,1633.7,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1693585552491,19.22851824,1633.8,1633.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693585552698,19.22851824,1633.8,1633.6,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693585553701,13.70351824,1633.8,1633.7,0.0036766]
["bitfinex-derivatives","ETHF0:USTF0",1693585554605,13.70351824,1633.8,1633.6,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693585555098,10.0,1634.0,1633.7,6.65812334]
["bitfinex-derivatives","ETHF0:USTF0",1693585555402,2.07300456,1633.9,1633.8,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585555704,2.07300456,1633.9,1633.8,8.00356842]
["bitfinex-derivatives","ETHF0:USTF0",1693585556606,2.07300456,1633.9,1633.8,7.9999]
["bitfinex-derivatives","ETHF0:USTF0",1693585556799,0.6394228,1633.9,1633.8,7.9999]
["bitfinex-derivatives","ETHF0:USTF0",1693585557003,2.07300456,1633.9,1633.8,7.9999]
["bitfinex-derivatives","ETHF0:USTF0",1693585557304,10.0,1633.8,1633.7,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585557504,12.26993648,1633.8,1633.7,5.14653437]
["bitfinex-derivatives","ETHF0:USTF0",1693585557806,12.26993648,1633.8,1633.7,0.0036766]
["bitfinex-derivatives","ETHF0:USTF0",1693585558607,12.26993648,1633.8,1633.6,5.5862]
["bitfinex-derivatives","ETHF0:USTF0",1693585558805,1.43358176,1633.7,1633.6,5.5862]
["bitfinex-derivatives","ETHF0:USTF0",1693585559703,12.26993648,1633.8,1633.6,6.71932334]
["bitfinex-derivatives","ETHF0:USTF0",1693585560009,0.6394228,1633.9,1633.7,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585560010,1.1310229,1633.9,1633.7,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585560410,2.56460466,1633.9,1633.8,2.3852]
["bitfinex-derivatives","ETHF0:USTF0",1693585560605,2.13092516,1633.9,1633.8,3.51832334]
["bitfinex-derivatives","ETHF0:USTF0",1693585560908,0.4916001,1633.9,1633.8,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1693585561111,1.43358176,1633.9,1633.8,2.42508774]
["bitfinex-derivatives","ETHF0:USTF0",1693585561503,1.43358176,1633.9,1633.8,3.55821108]
["bitfinex-derivatives","ETHF0:USTF0",1693585561909,1.43358176,1633.9,1633.8,9.08321108]
["bitfinex-derivatives","ETHF0:USTF0",1693585562111,1.43358176,1633.9,1633.8,9.02201108]
["bitfinex-derivatives","ETHF0:USTF0",1693585562611,1.43358176,1633.9,1633.8,9.08321108]
["bitfinex-derivatives","ETHF0:USTF0",1693585562809,1.43358176,1633.9,1633.8,9.02201108]
["bitfinex-derivatives","ETHF0:USTF0",1693585563009,1.43358176,1633.9,1633.8,9.08321108]
["bitfinex-derivatives","ETHF0:USTF0",1693585563905,1.43358176,1633.9,1633.8,9.02201108]
["bitfinex-derivatives","ETHF0:USTF0",1693585564107,10.93912611,1634.0,1633.8,9.02201108]
["bitfinex-derivatives","ETHF0:USTF0",1693585564305,14.64264435,1634.0,1633.8,9.08321108]
["bitfinex-derivatives","ETHF0:USTF0",1693585564503,14.64264435,1634.0,1633.8,9.02201108]
["bitfinex-derivatives","ETHF0:USTF0",1693585564906,14.64264435,1634.0,1633.8,9.08321108]
["bitfinex-derivatives","ETHF0:USTF0",1693585565109,14.64264435,1634.0,1633.8,9.02201108]
["bitfinex-derivatives","ETHF0:USTF0",1693585565413,14.64264435,1634.0,1633.8,9.08321108]
["bitfinex-derivatives","ETHF0:USTF0",1693585565614,14.64264435,1634.0,1633.8,9.02201108]
["bitfinex-derivatives","ETHF0:USTF0",1693585565814,14.64264435,1634.0,1633.8,7.88888774]
["bitfinex-derivatives","ETHF0:USTF0",1693585566016,14.64264435,1634.0,1633.8,7.95008774]
["bitfinex-derivatives","ETHF0:USTF0",1693585566617,14.64264435,1634.0,1633.8,7.88888774]
["bitfinex-derivatives","ETHF0:USTF0",1693585566813,14.64264435,1634.0,1633.8,7.95008774]
["bitfinex-derivatives","ETHF0:USTF0",1693585567112,14.64264435,1634.0,1633.9,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693585567313,4.64264435,1634.0,1633.9,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693585567915,14.64264435,1634.0,1633.9,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693585568421,20.16764435,1634.0,1633.8,2.42508774]
["bitfinex-derivatives","ETHF0:USTF0",1693585568916,20.16764435,1634.0,1633.8,2.36388774]
["bitfinex-derivatives","ETHF0:USTF0",1693585569323,20.16764435,1634.0,1633.8,2.42508774]
["bitfinex-derivatives","ETHF0:USTF0",1693585569515,20.16764435,1634.0,1633.8,2.36388774]
["bitfinex-derivatives","ETHF0:USTF0",1693585570118,20.16764435,1634.0,1633.8,2.42508774]
["bitfinex-derivatives","ETHF0:USTF0",1693585570314,20.16764435,1634.0,1633.8,2.36388774]
["bitfinex-derivatives","ETHF0:USTF0",1693585570508,20.16764435,1634.0,1633.8,2.42508774]
["bitfinex-derivatives","ETHF0:USTF0",1693585571618,20.16764435,1634.0,1633.8,2.36388774]
["bitfinex-derivatives","ETHF0:USTF0",1693585571819,20.16764435,1634.0,1633.8,2.42508774]
["bitfinex-derivatives","ETHF0:USTF0",1693585572125,20.16764435,1634.0,1633.8,2.36388774]
["bitfinex-derivatives","ETHF0:USTF0",1693585572312,20.16764435,1634.0,1633.8,2.42508774]
["bitfinex-derivatives","ETHF0:USTF0",1693585572511,20.16764435,1634.0,1633.8,2.36388774]
["bitfinex-derivatives","ETHF0:USTF0",1693585573418,20.16764435,1634.0,1633.8,2.42508774]
["bitfinex-derivatives","ETHF0:USTF0",1693585573822,20.16764435,1634.0,1633.8,2.36388774]
["bitfinex-derivatives","ETHF0:USTF0",1693585574425,14.64264435,1634.0,1633.8,7.95008774]
["bitfinex-derivatives","ETHF0:USTF0",1693585574828,14.64264435,1634.0,1633.8,7.88888774]
["bitfinex-derivatives","ETHF0:USTF0",1693585575027,14.64264435,1634.0,1633.8,9.08321108]
["bitfinex-derivatives","ETHF0:USTF0",1693585575432,10.93912611,1634.0,1633.8,9.08321108]
["bitfinex-derivatives","ETHF0:USTF0",1693585575630,10.93912611,1634.0,1633.9,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693585575827,12.37270787,1634.0,1633.9,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693585576427,14.64264435,1634.0,1633.9,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693585576829,20.16764435,1634.0,1633.8,1.92776774]
["bitfinex-derivatives","ETHF0:USTF0",1693585577036,10.0,1633.8,1633.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693585577235,3.70351824,1633.7,1633.5,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585577829,3.76461824,1633.7,1633.6,0.00354554]
["bitfinex-derivatives","ETHF0:USTF0",1693585578030,17.25124355,1633.7,1633.6,0.00354554]
["bitfinex-derivatives","ETHF0:USTF0",1693585578629,10.0,1633.5,1633.3,2.4529]
["bitfinex-derivatives","ETHF0:USTF0",1693585578822,1.43358176,1633.4,1633.3,2.4529]
["bitfinex-derivatives","ETHF0:USTF0",1693585579226,1.43358176,1633.4,1633.3,3.58602334]
["bitfinex-derivatives","ETHF0:USTF0",1693585580130,1.43358176,1633.4,1633.3,4.8273]
["bitfinex-derivatives","ETHF0:USTF0",1693585581135,1.43358176,1633.4,1633.3,5.96042334]
["bitfinex-derivatives","ETHF0:USTF0",1693585581934,1.43358176,1633.4,1633.3,4.8273]
["bitfinex-derivatives","ETHF0:USTF0",1693585582135,1.43358176,1633.4,1633.3,4.8885]
["bitfinex-derivatives","ETHF0:USTF0",1693585582535,1.43358176,1633.4,1633.3,6.02162334]
["bitfinex-derivatives","ETHF0:USTF0",1693585584736,12.26993648,1633.5,1633.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693585585339,13.70351824,1633.5,1633.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693585585842,13.54772531,1633.6,1633.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693585585843,7.96162531,1633.6,1633.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693585586340,7.96162531,1633.6,1633.5,2.5876]
["bitfinex-derivatives","ETHF0:USTF0",1693585586341,1.49468176,1633.6,1633.5,2.5876]
["bitfinex-derivatives","ETHF0:USTF0",1693585586936,7.01968176,1633.6,1633.5,2.5264]
["bitfinex-derivatives","ETHF0:USTF0",1693585589037,14.98130707,1633.6,1633.5,2.5264]
["bitfinex-derivatives","ETHF0:USTF0",1693585591829,9.45630707,1633.6,1633.5,2.5264]
["bitfinex-derivatives","ETHF0:USTF0",1693585594045,9.47482197,1633.6,1633.5,2.5264]
["bitfinex-derivatives","ETHF0:USTF0",1693585594339,9.47482197,1633.6,1633.5,3.72072334]
["bitfinex-derivatives","ETHF0:USTF0",1693585594542,9.47482197,1633.6,1633.5,2.5264]
["bitfinex-derivatives","ETHF0:USTF0",1693585595042,1.49468176,1633.6,1633.5,2.5264]
["bitfinex-derivatives","ETHF0:USTF0",1693585595335,1.49468176,1633.6,1633.5,2.5876]
["bitfinex-derivatives","ETHF0:USTF0",1693585595541,1.49468176,1633.6,1633.5,2.5264]
["bitfinex-derivatives","ETHF0:USTF0",1693585596041,1.49468176,1633.6,1633.5,2.5876]
["bitfinex-derivatives","ETHF0:USTF0",1693585596343,1.49468176,1633.6,1633.5,3.72072334]
["bitfinex-derivatives","ETHF0:USTF0",1693585596540,1.49468176,1633.6,1633.5,2.5876]
["bitfinex-derivatives","ETHF0:USTF0",1693585596741,1.49468176,1633.6,1633.5,3.65952334]
["bitfinex-derivatives","ETHF0:USTF0",1693585596936,1.49468176,1633.6,1633.5,3.72072334]
["bitfinex-derivatives","ETHF0:USTF0",1693585597143,1.49468176,1633.6,1633.5,3.65952334]
["bitfinex-derivatives","ETHF0:USTF0",1693585597842,1.49468176,1633.6,1633.5,3.72072334]
["bitfinex-derivatives","ETHF0:USTF0",1693585598343,1.49468176,1633.6,1633.5,2.5876]
["bitfinex-derivatives","ETHF0:USTF0",1693585598738,1.49468176,1633.6,1633.5,3.72072334]
["bitfinex-derivatives","ETHF0:USTF0",1693585598941,1.49468176,1633.6,1633.5,3.65952334]
["bitfinex-derivatives","ETHF0:USTF0",1693585599138,0.0611,1633.6,1633.5,3.65952334]
["bitfinex-derivatives","ETHF0:USTF0",1693585599340,0.0611,1633.6,1633.5,3.72072334]
["bitfinex-derivatives","ETHF0:USTF0",1693585599634,0.0611,1633.6,1633.5,3.65952334]
["bitfinex-derivatives","ETHF0:USTF0",1693585599943,1.49468176,1633.6,1633.5,3.72072334]
["bitfinex-derivatives","ETHF0:USTF0",1693585600243,1.49468176,1633.6,1633.5,3.65952334]
["bitfinex-derivatives","ETHF0:USTF0",1693585600548,1.49468176,1633.6,1633.5,2.5264]
["bitfinex-derivatives","ETHF0:USTF0",1693585600840,1.49468176,1633.6,1633.5,2.5876]
["bitfinex-derivatives","ETHF0:USTF0",1693585601039,1.49468176,1633.6,1633.5,2.5264]
["bitfinex-derivatives","ETHF0:USTF0",1693585601545,1.49468176,1633.6,1633.5,2.5876]
["bitfinex-derivatives","ETHF0:USTF0",1693585601952,1.49468176,1633.6,1633.5,2.5264]
["bitfinex-derivatives","ETHF0:USTF0",1693585602744,1.49468176,1633.6,1633.5,3.65952334]
["bitfinex-derivatives","ETHF0:USTF0",1693585603349,7.57878279,1633.7,1633.6,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693585603552,0.48479349,1633.7,1633.6,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693585603842,18.19419166,1633.9,1633.6,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693585604051,15.5862,1633.9,1633.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693585604248,17.01978176,1633.9,1633.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693585604647,3.54711777,1634.0,1633.9,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693585604847,2.60799166,1634.0,1633.9,5.5862]
["bitfinex-derivatives","ETHF0:USTF0",1693585605039,25.58705082,1634.1,1634.0,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693585605239,4.53602348,1634.1,1634.0,6.65812334]
["bitfinex-derivatives","ETHF0:USTF0",1693585605439,1.92803182,1634.1,1634.0,9.14662334]
["bitfinex-derivatives","ETHF0:USTF0",1693585605641,1.92803182,1634.1,1634.0,9.08542334]
["bitfinex-derivatives","ETHF0:USTF0",1693585605845,0.49445006,1634.1,1634.0,9.08542334]
["bitfinex-derivatives","ETHF0:USTF0",1693585606045,18.78082498,1634.3,1634.0,9.14662334]
["bitfinex-derivatives","ETHF0:USTF0",1693585606549,18.78082498,1634.3,1634.0,9.08542334]
["bitfinex-derivatives","ETHF0:USTF0",1693585607249,1.43358176,1634.2,1634.0,9.08542334]
["bitfinex-derivatives","ETHF0:USTF0",1693585607943,1.43358176,1634.2,1634.0,9.14662334]
["bitfinex-derivatives","ETHF0:USTF0",1693585608143,1.43358176,1634.2,1634.0,9.08542334]
["bitfinex-derivatives","ETHF0:USTF0",1693585609045,1.43358176,1634.2,1634.0,9.14662334]
["bitfinex-derivatives","ETHF0:USTF0",1693585609252,1.12553984,1634.3,1634.0,9.14662334]
["bitfinex-derivatives","ETHF0:USTF0",1693585609458,0.48628343,1634.3,1634.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693585609754,2.66919166,1634.4,1634.2,1.19432334]
["bitfinex-derivatives","ETHF0:USTF0",1693585610141,0.0612,1634.4,1634.3,2.4107]
["bitfinex-derivatives","ETHF0:USTF0",1693585610550,1.49478176,1634.4,1634.3,2.4107]
["bitfinex-derivatives","ETHF0:USTF0",1693585611150,0.0612,1634.4,1634.3,2.4107]
["bitfinex-derivatives","ETHF0:USTF0",1693585611860,25.19532252,1634.5,1634.3,2.4107]
["bitfinex-derivatives","ETHF0:USTF0",1693585612057,12.84790428,1634.5,1634.3,2.4107]
["bitfinex-derivatives","ETHF0:USTF0",1693585612359,12.84790428,1634.5,1634.4,1.13312334]
["bitfinex-derivatives","ETHF0:USTF0",1693585613158,12.84790428,1634.5,1634.3,2.4107]
["bitfinex-derivatives","ETHF0:USTF0",1693585613361,12.84790428,1634.5,1634.3,3.54382334]
["bitfinex-derivatives","ETHF0:USTF0",1693585613553,7.97002913,1634.4,1634.3,3.54382334]
["bitfinex-derivatives","ETHF0:USTF0",1693585613759,7.97002913,1634.4,1634.3,3.55300074]
["bitfinex-derivatives","ETHF0:USTF0",1693585615961,19.38435165,1634.5,1634.3,3.55300074]
["bitfinex-derivatives","ETHF0:USTF0",1693585616463,20.81793341,1634.5,1634.3,3.55300074]
["bitfinex-derivatives","ETHF0:USTF0",1693585616854,19.38435165,1634.5,1634.3,3.55300074]
["bitfinex-derivatives","ETHF0:USTF0",1693585617657,11.41432252,1634.5,1634.3,3.55300074]
["bitfinex-derivatives","ETHF0:USTF0",1693585618455,12.84790428,1634.5,1634.3,3.55300074]
["bitfinex-derivatives","ETHF0:USTF0",1693585619867,0.49824358,1634.5,1634.3,3.55300074]
["bitfinex-derivatives","ETHF0:USTF0",1693585620161,0.00917796,1634.5,1634.3,3.55300074]
["bitfinex-derivatives","ETHF0:USTF0",1693585620365,0.00917796,1634.5,1634.4,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585623374,0.00917796,1634.5,1634.4,7.998]
["bitfinex-derivatives","ETHF0:USTF0",1693585625367,17.02807197,1634.9,1634.5,1.13312334]
["bitfinex-derivatives","ETHF0:USTF0",1693585625575,2.5566,1635.0,1634.8,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585625771,3.05681439,1635.0,1634.8,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585625970,3.05681439,1635.0,1634.9,3.53092334]
["bitfinex-derivatives","ETHF0:USTF0",1693585626366,1.93379615,1635.0,1634.9,3.53092334]
["bitfinex-derivatives","ETHF0:USTF0",1693585626570,1.43358176,1635.0,1634.9,3.53092334]
["bitfinex-derivatives","ETHF0:USTF0",1693585626776,10.70013951,1635.1,1634.9,3.53092334]
["bitfinex-derivatives","ETHF0:USTF0",1693585627177,12.13372127,1635.1,1634.9,3.53092334]
["bitfinex-derivatives","ETHF0:USTF0",1693585627475,11.62881943,1635.1,1634.9,3.53092334]
["bitfinex-derivatives","ETHF0:USTF0",1693585629270,11.62881943,1635.1,1635.0,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585629271,1.13982151,1635.1,1635.0,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585629480,0.500882,1635.1,1635.0,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585629674,2.60799166,1635.3,1635.0,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585629875,2.60799166,1635.3,1635.1,6.65812334]
["bitfinex-derivatives","ETHF0:USTF0",1693585630073,2.60799166,1635.3,1635.1,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585630273,2.60799166,1635.3,1635.2,1.13312334]
["bitfinex-derivatives","ETHF0:USTF0",1693585630678,2.60799166,1635.3,1635.2,3.60192334]
["bitfinex-derivatives","ETHF0:USTF0",1693585630879,4.66288049,1635.3,1635.2,3.60192334]
["bitfinex-derivatives","ETHF0:USTF0",1693585631180,1.43358176,1635.3,1635.2,3.60192334]
["bitfinex-derivatives","ETHF0:USTF0",1693585631475,35.565,1635.4,1635.2,3.60192334]
["bitfinex-derivatives","ETHF0:USTF0",1693585631678,20.35603648,1635.5,1635.2,3.60192334]
["bitfinex-derivatives","ETHF0:USTF0",1693585631878,21.27625201,1635.5,1635.2,3.60192334]
["bitfinex-derivatives","ETHF0:USTF0",1693585632081,11.75645284,1635.5,1635.2,3.60192334]
["bitfinex-derivatives","ETHF0:USTF0",1693585632381,1.43358176,1635.4,1635.2,3.60192334]
["bitfinex-derivatives","ETHF0:USTF0",1693585632679,19.48651636,1635.5,1635.2,3.60192334]
["bitfinex-derivatives","ETHF0:USTF0",1693585632980,19.4956887,1635.5,1635.2,3.60192334]
["bitfinex-derivatives","ETHF0:USTF0",1693585633181,0.48937317,1635.5,1635.4,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585633378,0.00917234,1635.5,1635.4,6.65812334]
["bitfinex-derivatives","ETHF0:USTF0",1693585640896,13.781,1635.8,1635.4,6.65812334]
["bitfinex-derivatives","ETHF0:USTF0",1693585641093,10.0,1636.0,1635.7,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585641298,10.49067254,1636.0,1635.8,6.65812334]
["bitfinex-derivatives","ETHF0:USTF0",1693585641492,11.9242543,1636.0,1635.8,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585641997,11.9242543,1636.0,1635.8,6.65812334]
["bitfinex-derivatives","ETHF0:USTF0",1693585642198,1.9242543,1636.0,1635.8,6.65812334]
["bitfinex-derivatives","ETHF0:USTF0",1693585642387,0.49067254,1636.0,1635.8,6.65812334]
["bitfinex-derivatives","ETHF0:USTF0",1693585642591,8.77143074,1636.1,1635.8,6.65812334]
["bitfinex-derivatives","ETHF0:USTF0",1693585642792,1.43358176,1636.0,1635.8,6.65812334]
["bitfinex-derivatives","ETHF0:USTF0",1693585643498,11.04136722,1636.1,1635.8,6.65812334]
["bitfinex-derivatives","ETHF0:USTF0",1693585643697,1.43358176,1636.0,1635.8,6.65812334]
["bitfinex-derivatives","ETHF0:USTF0",1693585644201,9.67026828,1636.1,1635.9,2.4273]
["bitfinex-derivatives","ETHF0:USTF0",1693585644400,3.50663754,1636.1,1636.0,1.13312334]
["bitfinex-derivatives","ETHF0:USTF0",1693585644695,4.9402193,1636.1,1636.0,1.13312334]
["bitfinex-derivatives","ETHF0:USTF0",1693585644901,2.89118389,1636.1,1636.0,1.13312334]
["bitfinex-derivatives","ETHF0:USTF0",1693585645494,1.45760213,1636.1,1636.0,1.13312334]
["bitfinex-derivatives","ETHF0:USTF0",1693585645701,0.55876459,1636.1,1636.0,1.13312334]
["bitfinex-derivatives","ETHF0:USTF0",1693585645899,10.55876459,1636.1,1636.0,1.13312334]
["bitfinex-derivatives","ETHF0:USTF0",1693585646399,0.55876459,1636.1,1636.0,1.13312334]
["bitfinex-derivatives","ETHF0:USTF0",1693585646599,10.55876459,1636.1,1636.0,1.13312334]
["bitfinex-derivatives","ETHF0:USTF0",1693585646794,11.99234635,1636.1,1636.0,1.13312334]
["bitfinex-derivatives","ETHF0:USTF0",1693585647302,10.55876459,1636.1,1636.0,1.13312334]
["bitfinex-derivatives","ETHF0:USTF0",1693585647495,0.49766459,1636.1,1636.0,6.65812334]
["bitfinex-derivatives","ETHF0:USTF0",1693585647702,0.63849013,1636.3,1636.0,6.65812334]
["bitfinex-derivatives","ETHF0:USTF0",1693585648001,13.8421,1636.4,1636.2,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585648199,0.0611,1636.4,1636.3,6.65812334]
["bitfinex-derivatives","ETHF0:USTF0",1693585648396,0.0611,1636.4,1636.3,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585648698,1.49468176,1636.4,1636.3,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585648897,0.0611,1636.4,1636.3,6.65812334]
["bitfinex-derivatives","ETHF0:USTF0",1693585652801,0.55067612,1636.4,1636.3,6.65812334]
["bitfinex-derivatives","ETHF0:USTF0",1693585653201,10.6749,1636.7,1636.3,6.65812334]
["bitfinex-derivatives","ETHF0:USTF0",1693585653202,3.49488355,1636.7,1636.3,6.65812334]
["bitfinex-derivatives","ETHF0:USTF0",1693585653500,3.49488355,1636.7,1636.5,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585653701,0.93328355,1636.7,1636.6,1.13312334]
["bitfinex-derivatives","ETHF0:USTF0",1693585653902,18.0237,1636.9,1636.6,1.13312334]
["bitfinex-derivatives","ETHF0:USTF0",1693585654099,1.43358176,1636.8,1636.6,1.13312334]
["bitfinex-derivatives","ETHF0:USTF0",1693585654403,16.00767378,1636.9,1636.6,1.13312334]
["bitfinex-derivatives","ETHF0:USTF0",1693585654609,6.6459258,1636.9,1636.6,1.13312334]
["bitfinex-derivatives","ETHF0:USTF0",1693585654904,1.1209258,1636.9,1636.6,6.65812334]
["bitfinex-derivatives","ETHF0:USTF0",1693585655100,1.1209258,1636.9,1636.7,2.5397]
["bitfinex-derivatives","ETHF0:USTF0",1693585655398,1.1209258,1636.9,1636.3,2.5889]
["bitfinex-derivatives","ETHF0:USTF0",1693585655399,10.0,1636.6,1636.3,2.5889]
["bitfinex-derivatives","ETHF0:USTF0",1693585655597,15.525,1636.4,1636.3,0.48209758]
["bitfinex-derivatives","ETHF0:USTF0",1693585655805,15.525,1636.4,1636.0,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585655806,0.0611,1636.1,1636.0,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585656096,0.0611,1636.1,1636.0,6.65812334]
["bitfinex-derivatives","ETHF0:USTF0",1693585656705,0.0611,1636.2,1636.0,6.65812334]
["bitfinex-derivatives","ETHF0:USTF0",1693585657004,10.0,1636.6,1636.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693585657203,12.26993648,1636.6,1636.3,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585657402,0.0611,1636.4,1636.3,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585657706,0.0611,1636.4,1636.3,6.65812334]
["bitfinex-derivatives","ETHF0:USTF0",1693585658706,12.26993648,1636.6,1636.3,6.65812334]
["bitfinex-derivatives","ETHF0:USTF0",1693585659006,10.0,1636.6,1636.3,6.65812334]
["bitfinex-derivatives","ETHF0:USTF0",1693585659203,10.0,1636.6,1636.5,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585659404,11.43358176,1636.6,1636.5,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585659704,11.43358176,1636.6,1636.4,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585660508,10.0,1636.6,1636.4,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585661005,0.061,1636.5,1636.4,1.13312334]
["bitfinex-derivatives","ETHF0:USTF0",1693585661198,37.0817252,1636.8,1636.5,2.6421]
["bitfinex-derivatives","ETHF0:USTF0",1693585661398,37.0817252,1636.8,1636.6,1.13312334]
["bitfinex-derivatives","ETHF0:USTF0",1693585661604,38.51530696,1636.8,1636.6,1.13312334]
["bitfinex-derivatives","ETHF0:USTF0",1693585661805,36.03390696,1636.8,1636.5,8.106]
["bitfinex-derivatives","ETHF0:USTF0",1693585662004,36.03390696,1636.8,1636.6,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585662513,24.208,1636.8,1636.6,6.65812334]
["bitfinex-derivatives","ETHF0:USTF0",1693585662705,1.43358176,1636.7,1636.6,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585662907,11.43358176,1636.7,1636.5,8.106]
["bitfinex-derivatives","ETHF0:USTF0",1693585663107,5.525,1636.6,1636.3,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585663309,13.70351824,1636.5,1636.3,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585664709,13.70351824,1636.5,1636.3,6.65812334]
["bitfinex-derivatives","ETHF0:USTF0",1693585664911,14.3418971,1636.5,1636.3,6.65812334]
["bitfinex-derivatives","ETHF0:USTF0",1693585665307,12.07196062,1636.5,1636.4,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585665505,10.63837886,1636.5,1636.4,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585665905,2.07196062,1636.5,1636.4,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585666108,12.07196062,1636.5,1636.4,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585666308,12.07196062,1636.5,1636.4,3.3657068]
["bitfinex-derivatives","ETHF0:USTF0",1693585666506,11.43358176,1636.5,1636.4,3.3657068]
["bitfinex-derivatives","ETHF0:USTF0",1693585668111,11.43358176,1636.5,1636.3,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585668316,2.26993648,1636.4,1636.3,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585668515,2.26993648,1636.4,1636.3,4.951513]
["bitfinex-derivatives","ETHF0:USTF0",1693585668912,0.63834568,1636.6,1636.3,6.65812334]
["bitfinex-derivatives","ETHF0:USTF0",1693585669219,0.63834568,1636.6,1636.4,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585669410,0.63834568,1636.6,1636.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693585669616,2.07192744,1636.6,1636.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693585670015,2.07192744,1636.6,1636.5,5.5861]
["bitfinex-derivatives","ETHF0:USTF0",1693585670214,24.69924137,1636.8,1636.5,6.71922334]
["bitfinex-derivatives","ETHF0:USTF0",1693585670412,0.49124137,1636.8,1636.7,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1693585670715,1.43358176,1636.8,1636.7,6.65812334]
["bitfinex-derivatives","ETHF0:USTF0",1693585671106,10.0,1636.9,1636.7,6.65812334]
["bitfinex-derivatives","ETHF0:USTF0",1693585671315,11.43358176,1636.9,1636.7,6.65812334]
["bitfinex-derivatives","ETHF0:USTF0",1693585671615,11.43358176,1636.9,1636.8,2.4972]
["bitfinex-derivatives","ETHF0:USTF0",1693585672714,11.43358176,1636.9,1636.5,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1693585673018,10.0,1636.7,1636.5,8.6271]
["bitfinex-derivatives","ETHF0:USTF0",1693585673218,1.43358176,1636.6,1636.5,8.6271]
["bitfinex-derivatives","ETHF0:USTF0",1693585673717,10.0,1636.7,1636.5,9.76022334]
["bitfinex-derivatives","ETHF0:USTF0",1693585674021,33.46077169,1637.0,1636.6,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1693585674022,10.0,1636.9,1636.6,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1693585674216,10.0,1636.9,1636.7,1.13312334]
["bitfinex-derivatives","ETHF0:USTF0",1693585674217,1.43358176,1636.8,1636.7,1.13312334]
["bitfinex-derivatives","ETHF0:USTF0",1693585674407,1.43358176,1636.8,1636.7,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1693585675116,10.0,1636.9,1636.7,3.60372334]
["bitfinex-derivatives","ETHF0:USTF0",1693585675919,11.43358176,1636.9,1636.7,3.60372334]
["bitfinex-derivatives","ETHF0:USTF0",1693585676420,10.0,1636.9,1636.7,3.60372334]
["bitfinex-derivatives","ETHF0:USTF0",1693585677515,11.43358176,1636.9,1636.7,3.60372334]
["bitfinex-derivatives","ETHF0:USTF0",1693585678421,11.43358176,1636.9,1636.7,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1693585678616,11.43358176,1636.9,1636.7,3.60372334]
["bitfinex-derivatives","ETHF0:USTF0",1693585680925,11.43358176,1636.9,1636.7,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1693585683222,10.0,1636.7,1636.5,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1693585683424,1.43358176,1636.6,1636.5,8.14354699]
["bitfinex-derivatives","ETHF0:USTF0",1693585684027,10.63828519,1636.9,1636.5,9.27667033]
["bitfinex-derivatives","ETHF0:USTF0",1693585684228,10.63828519,1636.9,1636.8,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1693585684628,12.07186695,1636.9,1636.8,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1693585685216,12.07186695,1636.9,1636.8,9.69912334]
["bitfinex-derivatives","ETHF0:USTF0",1693585685521,10.63828519,1636.9,1636.8,9.69912334]
["bitfinex-derivatives","ETHF0:USTF0",1693585686425,0.63828519,1636.9,1636.8,9.69912334]
["bitfinex-derivatives","ETHF0:USTF0",1693585686624,0.48939034,1637.0,1636.8,9.69912334]
["bitfinex-derivatives","ETHF0:USTF0",1693585686820,13.781,1637.2,1636.9,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1693585687028,13.04368683,1637.4,1637.1,8.6271]
["bitfinex-derivatives","ETHF0:USTF0",1693585687029,3.04368683,1637.4,1637.1,8.6271]
["bitfinex-derivatives","ETHF0:USTF0",1693585687223,13.04368683,1637.4,1637.3,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1693585687531,14.41626859,1637.4,1637.3,9.69912334]
["bitfinex-derivatives","ETHF0:USTF0",1693585687837,11.49458176,1637.4,1637.3,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1693585688128,11.43358176,1637.4,1637.3,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1693585688327,11.49458176,1637.4,1637.3,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1693585688527,11.98200519,1637.4,1637.2,2.4756]
["bitfinex-derivatives","ETHF0:USTF0",1693585688723,10.0,1637.2,1637.1,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1693585689033,11.49458176,1637.2,1636.9,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1693585689233,10.0,1637.0,1636.9,11.1452]
["bitfinex-derivatives","ETHF0:USTF0",1693585689429,3.47011026,1637.4,1637.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693585689731,0.48742343,1637.4,1637.3,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1693585689927,0.48742343,1637.4,1636.9,2.5792]
["bitfinex-derivatives","ETHF0:USTF0",1693585689928,10.0,1637.3,1637.1,8.6271]
["bitfinex-derivatives","ETHF0:USTF0",1693585690330,1.43358176,1637.2,1637.1,8.6271]
["bitfinex-derivatives","ETHF0:USTF0",1693585690524,10.0,1637.3,1637.1,9.76022334]
["bitfinex-derivatives","ETHF0:USTF0",1693585690730,11.43358176,1637.3,1637.2,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1693585692135,10.0,1637.3,1637.2,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1693585692336,11.43358176,1637.3,1637.2,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1693585692534,11.43358176,1637.3,1637.2,11.1778]
["bitfinex-derivatives","ETHF0:USTF0",1693585694429,1.43358176,1637.3,1637.2,2.6118]
["bitfinex-derivatives","ETHF0:USTF0",1693585694629,11.43358176,1637.3,1637.2,2.6118]
["bitfinex-derivatives","ETHF0:USTF0",1693585695129,1.43358176,1637.3,1637.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693585695331,11.43358176,1637.3,1637.1,3.72782334]
["bitfinex-derivatives","ETHF0:USTF0",1693585695528,2.26993648,1637.2,1637.1,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1693585695836,10.83593648,1637.2,1636.7,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1693585696041,18.566,1637.0,1636.6,2.5336]
["bitfinex-derivatives","ETHF0:USTF0",1693585696338,10.0,1636.8,1636.6,2.5336]
["bitfinex-derivatives","ETHF0:USTF0",1693585696534,1.43358176,1636.7,1636.6,2.5336]
["bitfinex-derivatives","ETHF0:USTF0",1693585696737,2.26993648,1636.7,1636.6,3.66672334]
["bitfinex-derivatives","ETHF0:USTF0",1693585696935,3.70351824,1636.7,1636.6,2.5336]
["bitfinex-derivatives","ETHF0:USTF0",1693585697250,1.43358176,1636.7,1636.6,2.5336]
["bitfinex-derivatives","ETHF0:USTF0",1693585699133,2.27910153,1636.8,1636.6,3.66672334]
["bitfinex-derivatives","ETHF0:USTF0",1693585699338,0.00916505,1636.8,1636.6,12.23272334]
["bitfinex-derivatives","ETHF0:USTF0",1693585699737,1.44274681,1636.8,1636.6,12.23272334]
["bitfinex-derivatives","ETHF0:USTF0",1693585701143,11.44274681,1636.8,1636.6,12.23272334]
["bitfinex-derivatives","ETHF0:USTF0",1693585702251,2.26993648,1636.7,1636.6,2.5336]
["bitfinex-derivatives","ETHF0:USTF0",1693585707851,2.26993648,1636.7,1636.6,3.66672334]
["bitfinex-derivatives","ETHF0:USTF0",1693585708846,2.26993648,1636.7,1636.6,2.5336]
["bitfinex-derivatives","ETHF0:USTF0",1693585710451,2.26993648,1636.7,1636.5,8.57516478]
["bitfinex-derivatives","ETHF0:USTF0",1693585710452,1.43358176,1636.6,1636.3,11.0679]
["bitfinex-derivatives","ETHF0:USTF0",1693585710751,10.83593648,1636.5,1636.3,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1693585711050,12.4945,1636.6,1636.4,9.69912334]
["bitfinex-derivatives","ETHF0:USTF0",1693585711249,13.92808176,1636.6,1636.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693585711648,3.92808176,1636.6,1636.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693585712848,13.92808176,1636.6,1636.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693585714352,3.92808176,1636.6,1636.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693585714560,13.92808176,1636.6,1636.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693585716454,22.49408176,1636.6,1636.4,0.00916561]
["bitfinex-derivatives","ETHF0:USTF0",1693585716753,2.26993648,1636.5,1636.4,0.00916561]
["bitfinex-derivatives","ETHF0:USTF0",1693585718952,2.90830948,1636.5,1636.4,0.00916561]
["bitfinex-derivatives","ETHF0:USTF0",1693585720052,11.47430948,1636.5,1636.3,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1693585720252,11.47430948,1636.5,1636.0,11.1087]
["bitfinex-derivatives","ETHF0:USTF0",1693585720253,1.43358176,1636.4,1636.0,11.1087]
["bitfinex-derivatives","ETHF0:USTF0",1693585720453,1.43358176,1636.4,1636.0,2.5427]
["bitfinex-derivatives","ETHF0:USTF0",1693585720454,2.26993648,1636.3,1636.0,2.5427]
["bitfinex-derivatives","ETHF0:USTF0",1693585720855,1.43358176,1636.2,1636.0,2.5427]
["bitfinex-derivatives","ETHF0:USTF0",1693585721055,2.26993648,1636.1,1636.0,2.5427]
["bitfinex-derivatives","ETHF0:USTF0",1693585725769,2.4782,1636.3,1636.0,3.67582334]
["bitfinex-derivatives","ETHF0:USTF0",1693585726062,1.43358176,1636.2,1636.0,3.67582334]
["bitfinex-derivatives","ETHF0:USTF0",1693585726463,3.70351824,1636.2,1636.0,3.67582334]
["bitfinex-derivatives","ETHF0:USTF0",1693585727264,3.70351824,1636.2,1636.0,9.18382334]
["bitfinex-derivatives","ETHF0:USTF0",1693585728263,2.4915,1636.4,1636.2,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693585728464,0.48640641,1636.4,1636.3,1.13312334]
["bitfinex-derivatives","ETHF0:USTF0",1693585728766,11.43358176,1636.4,1636.3,1.13312334]
["bitfinex-derivatives","ETHF0:USTF0",1693585728955,11.43358176,1636.4,1636.2,2.5477]
["bitfinex-derivatives","ETHF0:USTF0",1693585729866,1.43358176,1636.4,1636.2,3.68082334]
["bitfinex-derivatives","ETHF0:USTF0",1693585730059,0.638373,1636.5,1636.3,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1693585730264,0.638373,1636.5,1636.4,1.13312334]
["bitfinex-derivatives","ETHF0:USTF0",1693585730465,0.638373,1636.5,1636.4,1.19422334]
["bitfinex-derivatives","ETHF0:USTF0",1693585730762,1.42640615,1636.6,1636.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693585730962,3.26182422,1636.7,1636.5,5.5691]
["bitfinex-derivatives","ETHF0:USTF0",1693585731163,1.43358176,1636.6,1636.5,7.9447]
["bitfinex-derivatives","ETHF0:USTF0",1693585731768,1.43358176,1636.6,1636.5,2.4367]
["bitfinex-derivatives","ETHF0:USTF0",1693585733565,1.43358176,1636.6,1636.5,2.3756]
["bitfinex-derivatives","ETHF0:USTF0",1693585733869,11.43358176,1636.6,1636.3,2.4028]
["bitfinex-derivatives","ETHF0:USTF0",1693585734075,2.26993648,1636.5,1636.3,2.4028]
["bitfinex-derivatives","ETHF0:USTF0",1693585734259,1.43358176,1636.4,1636.3,2.4028]
["bitfinex-derivatives","ETHF0:USTF0",1693585734557,1.43358176,1636.4,1636.3,3.53592334]
["bitfinex-derivatives","ETHF0:USTF0",1693585735363,1.43358176,1636.4,1636.3,2.4028]
["bitfinex-derivatives","ETHF0:USTF0",1693585737269,5.06062817,1636.7,1636.3,12.10292334]
["bitfinex-derivatives","ETHF0:USTF0",1693585737471,0.48637202,1636.7,1636.6,8.567]
["bitfinex-derivatives","ETHF0:USTF0",1693585737668,0.00916505,1636.8,1636.6,8.567]
["bitfinex-derivatives","ETHF0:USTF0",1693585737863,0.00916505,1636.8,1636.7,8.567]
["bitfinex-derivatives","ETHF0:USTF0",1693585738069,1.44274681,1636.8,1636.7,8.567]
["bitfinex-derivatives","ETHF0:USTF0",1693585738267,1.44274681,1636.8,1636.7,11.0903]
["bitfinex-derivatives","ETHF0:USTF0",1693585739168,1.44274681,1636.8,1636.7,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1693585739680,1.44274681,1636.8,1636.7,3.65642334]
["bitfinex-derivatives","ETHF0:USTF0",1693585740166,0.00916505,1636.8,1636.7,3.65642334]
["bitfinex-derivatives","ETHF0:USTF0",1693585740473,0.50761717,1636.8,1636.7,3.65642334]
["bitfinex-derivatives","ETHF0:USTF0",1693585740770,1.44274681,1636.8,1636.7,3.65642334]
["bitfinex-derivatives","ETHF0:USTF0",1693585741175,0.00916505,1636.8,1636.7,12.22342334]
["bitfinex-derivatives","ETHF0:USTF0",1693585742577,0.00916505,1636.8,1636.7,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1693585742578,1.44274681,1636.8,1636.7,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1693585742778,10.00974681,1636.8,1636.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693585743169,12.47234681,1636.8,1636.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693585743375,2.26993648,1636.7,1636.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693585743577,1.43358176,1636.6,1636.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693585744472,10.00058176,1636.6,1636.2,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693585744675,2.26993648,1636.5,1636.2,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693585744875,1.43358176,1636.4,1636.2,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693585745076,18.75886505,1636.8,1636.2,9.76122334]
["bitfinex-derivatives","ETHF0:USTF0",1693585745274,13.54486505,1636.8,1636.3,8.567]
["bitfinex-derivatives","ETHF0:USTF0",1693585745477,4.97786505,1636.8,1636.6,8.567]
["bitfinex-derivatives","ETHF0:USTF0",1693585745678,4.97786505,1636.8,1636.6,9.70012334]
["bitfinex-derivatives","ETHF0:USTF0",1693585745679,6.41144681,1636.8,1636.6,9.70012334]
["bitfinex-derivatives","ETHF0:USTF0",1693585746075,8.68138329,1636.8,1636.6,9.70012334]
["bitfinex-derivatives","ETHF0:USTF0",1693585747274,3.71268329,1636.8,1636.6,9.70012334]
["bitfinex-derivatives","ETHF0:USTF0",1693585747776,1.44274681,1636.8,1636.6,9.70012334]
["bitfinex-derivatives","ETHF0:USTF0",1693585748881,0.00916505,1636.8,1636.6,9.70012334]
["bitfinex-derivatives","ETHF0:USTF0",1693585751179,0.00916505,1636.8,1636.7,8.567]
["bitfinex-derivatives","ETHF0:USTF0",1693585752682,0.00916505,1636.8,1636.6,11.1074]
["bitfinex-derivatives","ETHF0:USTF0",1693585752683,1.44274681,1636.8,1636.6,11.1074]
["bitfinex-derivatives","ETHF0:USTF0",1693585752887,1.44274681,1636.8,1636.4,8.567]
["bitfinex-derivatives","ETHF0:USTF0",1693585753182,20.83693648,1636.7,1636.3,13.6232]
["bitfinex-derivatives","ETHF0:USTF0",1693585755193,20.83693648,1636.7,1636.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693585755194,12.26993648,1636.7,1636.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693585755490,1.43358176,1636.6,1636.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693585755786,1.43358176,1636.6,1636.5,1.19422334]
["bitfinex-derivatives","ETHF0:USTF0",1693585755985,12.26993648,1636.7,1636.5,1.19422334]
["bitfinex-derivatives","ETHF0:USTF0",1693585756288,22.27051824,1636.7,1636.3,13.6232]
["bitfinex-derivatives","ETHF0:USTF0",1693585756589,12.27051824,1636.7,1636.3,13.6232]
["bitfinex-derivatives","ETHF0:USTF0",1693585757387,1.43358176,1636.7,1636.3,5.0562]
["bitfinex-derivatives","ETHF0:USTF0",1693585757587,15.04226505,1636.8,1636.6,8.567]
["bitfinex-derivatives","ETHF0:USTF0",1693585757777,16.47584681,1636.8,1636.6,9.70012334]
["bitfinex-derivatives","ETHF0:USTF0",1693585758186,18.74578329,1636.8,1636.6,9.70012334]
["bitfinex-derivatives","ETHF0:USTF0",1693585759192,10.00916505,1636.8,1636.6,9.70012334]
["bitfinex-derivatives","ETHF0:USTF0",1693585759393,0.00916505,1636.8,1636.6,9.70012334]
["bitfinex-derivatives","ETHF0:USTF0",1693585760585,0.00916505,1636.8,1636.7,8.567]
["bitfinex-derivatives","ETHF0:USTF0",1693585761690,1.44274681,1636.8,1636.6,1.13312334]
["bitfinex-derivatives","ETHF0:USTF0",1693585762496,3.71268329,1636.8,1636.5,8.567]
["bitfinex-derivatives","ETHF0:USTF0",1693585762795,3.71268329,1636.8,1636.6,1.13312334]
["bitfinex-derivatives","ETHF0:USTF0",1693585764088,3.71268329,1636.8,1636.5,8.6281]
["bitfinex-derivatives","ETHF0:USTF0",1693585764284,3.71268329,1636.8,1636.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693585764285,8.567,1636.6,1636.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693585764591,10.00916505,1636.8,1636.5,1.13312334]
["bitfinex-derivatives","ETHF0:USTF0",1693585764794,14.97556505,1636.8,1636.5,9.70012334]
["bitfinex-derivatives","ETHF0:USTF0",1693585764999,1.43358176,1636.7,1636.5,9.70012334]
["bitfinex-derivatives","ETHF0:USTF0",1693585766293,17.24550153,1636.8,1636.5,9.70012334]
["bitfinex-derivatives","ETHF0:USTF0",1693585766294,0.00916505,1636.8,1636.5,9.70012334]
["bitfinex-derivatives","ETHF0:USTF0",1693585770096,0.00916505,1636.8,1636.6,2.5633]
["bitfinex-derivatives","ETHF0:USTF0",1693585770398,1.44274681,1636.8,1636.7,1.13312334]
["bitfinex-derivatives","ETHF0:USTF0",1693585770994,10.00974681,1636.8,1636.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693585771193,8.567,1636.7,1636.2,8.6281]
["bitfinex-derivatives","ETHF0:USTF0",1693585771399,2.26993648,1636.6,1636.2,8.6281]
["bitfinex-derivatives","ETHF0:USTF0",1693585771995,10.83693648,1636.6,1636.2,8.6281]
["bitfinex-derivatives","ETHF0:USTF0",1693585772899,10.83693648,1636.6,1636.2,8.567]
["bitfinex-derivatives","ETHF0:USTF0",1693585773505,20.83693648,1636.6,1636.2,8.567]
["bitfinex-derivatives","ETHF0:USTF0",1693585781398,21.31971408,1636.6,1636.2,8.567]
["bitfinex-derivatives","ETHF0:USTF0",1693585781904,8.567,1636.5,1636.2,8.567]
["bitfinex-derivatives","ETHF0:USTF0",1693585782095,1.43358176,1636.4,1636.2,8.567]
["bitfinex-derivatives","ETHF0:USTF0",1693585782598,1.43358176,1636.4,1636.2,9.70012334]
["bitfinex-derivatives","ETHF0:USTF0",1693585782799,3.70351824,1636.4,1636.2,9.70012334]
["bitfinex-derivatives","ETHF0:USTF0",1693585783995,3.70351824,1636.4,1636.2,8.567]
["bitfinex-derivatives","ETHF0:USTF0",1693585784807,3.70351824,1636.4,1636.2,9.70012334]
["bitfinex-derivatives","ETHF0:USTF0",1693585786401,3.70351824,1636.4,1636.2,1.13312334]
["bitfinex-derivatives","ETHF0:USTF0",1693585786605,1.43358176,1636.4,1636.2,1.19422334]
["bitfinex-derivatives","ETHF0:USTF0",1693585787001,1.43358176,1636.4,1636.2,3.81972334]
["bitfinex-derivatives","ETHF0:USTF0",1693585787504,8.0902,1636.5,1636.2,3.81972334]
["bitfinex-derivatives","ETHF0:USTF0",1693585787706,1.43358176,1636.4,1636.2,3.81972334]
["bitfinex-derivatives","ETHF0:USTF0",1693585789101,1.43358176,1636.4,1636.2,1.13312334]
["bitfinex-derivatives","ETHF0:USTF0",1693585789307,7.77693648,1636.3,1636.0,2.6161]
["bitfinex-derivatives","ETHF0:USTF0",1693585789526,1.43358176,1636.2,1636.0,2.6161]
["bitfinex-derivatives","ETHF0:USTF0",1693585790012,1.43358176,1636.2,1636.0,3.74922334]
["bitfinex-derivatives","ETHF0:USTF0",1693585791911,1.43358176,1636.2,1636.0,9.25622334]
["bitfinex-derivatives","ETHF0:USTF0",1693585797120,8.41541099,1636.3,1636.0,9.25622334]
["bitfinex-derivatives","ETHF0:USTF0",1693585798115,5.507,1636.3,1636.0,9.25622334]
["bitfinex-derivatives","ETHF0:USTF0",1693585798622,6.00635744,1636.3,1636.0,9.25622334]
["bitfinex-derivatives","ETHF0:USTF0",1693585799316,6.00635744,1636.3,1636.0,3.74922334]
["bitfinex-derivatives","ETHF0:USTF0",1693585799524,0.49935744,1636.3,1636.2,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693585799821,1.43358176,1636.3,1636.2,1.19422334]
["bitfinex-derivatives","ETHF0:USTF0",1693585800214,2.6347,1636.4,1636.2,1.19422334]
["bitfinex-derivatives","ETHF0:USTF0",1693585800417,4.06828176,1636.4,1636.2,1.19422334]
["bitfinex-derivatives","ETHF0:USTF0",1693585800612,6.33821824,1636.4,1636.2,3.81352334]
["bitfinex-derivatives","ETHF0:USTF0",1693585802522,6.83790002,1636.4,1636.2,3.81352334]
["bitfinex-derivatives","ETHF0:USTF0",1693585804227,0.49968178,1636.4,1636.2,3.75242334]
["bitfinex-derivatives","ETHF0:USTF0",1693585804429,0.4827776,1636.6,1636.3,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1693585804635,16.83228095,1636.8,1636.5,5.5681]
["bitfinex-derivatives","ETHF0:USTF0",1693585804927,3.05128095,1636.8,1636.5,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1693585805133,0.00916505,1636.8,1636.6,1.13312334]
["bitfinex-derivatives","ETHF0:USTF0",1693585805434,1.44274681,1636.8,1636.6,1.13312334]
["bitfinex-derivatives","ETHF0:USTF0",1693585805731,1.9206882,1636.8,1636.6,3.51202334]
["bitfinex-derivatives","ETHF0:USTF0",1693585806434,0.48710644,1636.8,1636.6,3.51202334]
["bitfinex-derivatives","ETHF0:USTF0",1693585807626,0.48710644,1636.8,1636.7,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1693585809829,1.9206882,1636.8,1636.7,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1693585810530,1.9206882,1636.8,1636.7,6.64012334]
["bitfinex-derivatives","ETHF0:USTF0",1693585811032,1.9206882,1636.8,1636.7,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1693585811441,1.9206882,1636.8,1636.7,6.64012334]
["bitfinex-derivatives","ETHF0:USTF0",1693585812033,1.9206882,1636.8,1636.7,1.13312334]
["bitfinex-derivatives","ETHF0:USTF0",1693585812836,0.48710644,1636.8,1636.7,1.13312334]
["bitfinex-derivatives","ETHF0:USTF0",1693585814836,1.9206882,1636.8,1636.7,1.13312334]
["bitfinex-derivatives","ETHF0:USTF0",1693585815036,0.48710644,1636.8,1636.7,1.13312334]
["bitfinex-derivatives","ETHF0:USTF0",1693585815635,1.9206882,1636.8,1636.7,1.13312334]
["bitfinex-derivatives","ETHF0:USTF0",1693585815837,1.9206882,1636.8,1636.6,7.8859]
["bitfinex-derivatives","ETHF0:USTF0",1693585816036,1.9206882,1636.8,1636.6,9.01902334]
["bitfinex-derivatives","ETHF0:USTF0",1693585816230,1.9206882,1636.8,1636.6,7.8859]
["bitfinex-derivatives","ETHF0:USTF0",1693585816740,1.9206882,1636.8,1636.6,9.01902334]
["bitfinex-derivatives","ETHF0:USTF0",1693585817540,2.26993648,1636.7,1636.6,2.3789]
["bitfinex-derivatives","ETHF0:USTF0",1693585817739,17.77693648,1636.7,1636.3,8.1133]
["bitfinex-derivatives","ETHF0:USTF0",1693585817938,17.77693648,1636.7,1636.3,8.0179]
["bitfinex-derivatives","ETHF0:USTF0",1693585819838,18.4152607,1636.7,1636.3,8.0179]
["bitfinex-derivatives","ETHF0:USTF0",1693585820040,0.48710644,1636.8,1636.6,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1693585820346,0.48710644,1636.8,1636.7,1.13312334]
["bitfinex-derivatives","ETHF0:USTF0",1693585821942,0.48710644,1636.8,1636.7,6.64012334]
["bitfinex-derivatives","ETHF0:USTF0",1693585826842,0.00916505,1636.8,1636.7,6.64012334]
["bitfinex-derivatives","ETHF0:USTF0",1693585827046,13.781,1637.1,1636.7,6.64012334]
["bitfinex-derivatives","ETHF0:USTF0",1693585827246,13.781,1637.1,1637.0,5.5681]
["bitfinex-derivatives","ETHF0:USTF0",1693585827444,4.9964,1637.3,1637.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693585827646,4.9964,1637.3,1637.1,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1693585828043,6.42998176,1637.3,1637.1,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1693585828245,3.92639246,1637.4,1637.1,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1693585828445,0.93865266,1637.4,1637.2,1.13312334]
["bitfinex-derivatives","ETHF0:USTF0",1693585828645,35.40664192,1637.5,1637.2,1.13312334]
["bitfinex-derivatives","ETHF0:USTF0",1693585828840,20.9875398,1637.5,1637.2,1.13312334]
["bitfinex-derivatives","ETHF0:USTF0",1693585829045,13.39631053,1637.5,1637.3,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1693585829241,12.4928,1637.5,1637.4,1.13312334]
["bitfinex-derivatives","ETHF0:USTF0",1693585829747,10.0,1637.5,1637.4,1.13312334]
["bitfinex-derivatives","ETHF0:USTF0",1693585829949,7.08164645,1637.6,1637.4,1.13312334]
["bitfinex-derivatives","ETHF0:USTF0",1693585830148,7.57502062,1637.6,1637.4,1.13312334]
["bitfinex-derivatives","ETHF0:USTF0",1693585830547,9.00860238,1637.6,1637.4,1.13312334]
["bitfinex-derivatives","ETHF0:USTF0",1693585830849,8.37059024,1637.6,1637.4,1.13312334]
["bitfinex-derivatives","ETHF0:USTF0",1693585831050,8.37059024,1637.6,1637.3,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1693585831251,11.35833004,1637.6,1637.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693585831852,5.85133004,1637.6,1637.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693585832148,2.86359024,1637.6,1637.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693585832355,0.49337417,1637.6,1637.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693585832549,22.41621434,1637.9,1637.5,5.5681]
["bitfinex-derivatives","ETHF0:USTF0",1693585832550,6.44203491,1637.8,1637.5,5.5681]
["bitfinex-derivatives","ETHF0:USTF0",1693585832745,5.507,1637.8,1637.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693585832953,6.94058176,1637.8,1637.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693585833547,5.507,1637.8,1637.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693585833748,6.94058176,1637.8,1637.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693585834253,14.41428717,1637.9,1637.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693585834453,14.41428717,1637.9,1637.8,1.13312334]
["bitfinex-derivatives","ETHF0:USTF0",1693585834454,4.41428717,1637.9,1637.8,1.13312334]
["bitfinex-derivatives","ETHF0:USTF0",1693585834753,24.3104,1638.0,1637.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693585834754,21.7911398,1638.0,1637.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693585834949,11.71365804,1638.0,1637.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693585835257,16.14480556,1638.1,1637.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693585835258,6.14480556,1638.1,1637.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693585835456,1.43358176,1638.0,1637.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693585836151,7.77693648,1638.1,1637.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693585836550,6.94058176,1638.0,1637.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693585836756,5.507,1637.8,1637.5,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1693585836958,5.507,1637.8,1637.6,1.13312334]
["bitfinex-derivatives","ETHF0:USTF0",1693585837645,6.94058176,1637.8,1637.6,1.13312334]
["bitfinex-derivatives","ETHF0:USTF0",1693585839448,17.77693648,1637.7,1637.3,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1693585841258,12.26993648,1637.7,1637.4,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1693585841447,1.43358176,1637.6,1637.4,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1693585841651,1.43358176,1637.6,1637.4,6.64012334]
["bitfinex-derivatives","ETHF0:USTF0",1693585842353,12.26993648,1637.7,1637.4,6.64012334]
["bitfinex-derivatives","ETHF0:USTF0",1693585842860,1.43358176,1637.6,1637.4,6.64012334]
["bitfinex-derivatives","ETHF0:USTF0",1693585843753,10.0,1637.8,1637.5,5.5681]
["bitfinex-derivatives","ETHF0:USTF0",1693585843948,2.9877398,1637.9,1637.2,4.9898]
["bitfinex-derivatives","ETHF0:USTF0",1693585843949,2.9877398,1637.9,1637.6,6.64012334]
["bitfinex-derivatives","ETHF0:USTF0",1693585844152,5.25767628,1637.9,1637.6,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1693585844358,5.25767628,1637.9,1637.7,1.13312334]
["bitfinex-derivatives","ETHF0:USTF0",1693585845056,6.69125804,1637.9,1637.7,1.13312334]
["bitfinex-derivatives","ETHF0:USTF0",1693585845356,7.18666571,1637.9,1637.7,1.13312334]
["bitfinex-derivatives","ETHF0:USTF0",1693585845661,4.91672923,1637.9,1637.7,1.13312334]
["bitfinex-derivatives","ETHF0:USTF0",1693585847154,2.26993648,1637.8,1637.6,5.51615862]
["bitfinex-derivatives","ETHF0:USTF0",1693585847357,16.94058176,1637.7,1637.3,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1693585847660,7.77693648,1637.6,1637.2,9.79512056]
["bitfinex-derivatives","ETHF0:USTF0",1693585849059,2.26993648,1637.6,1637.4,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1693585849359,2.26993648,1637.6,1637.2,4.28812056]
["bitfinex-derivatives","ETHF0:USTF0",1693585849360,5.0405,1637.7,1637.5,6.64012334]
["bitfinex-derivatives","ETHF0:USTF0",1693585849559,5.0405,1637.7,1637.5,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1693585849760,6.47408176,1637.7,1637.5,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1693585850157,6.47408176,1637.7,1637.5,6.64012334]
["bitfinex-derivatives","ETHF0:USTF0",1693585850362,5.0405,1637.7,1637.5,6.64012334]
["bitfinex-derivatives","ETHF0:USTF0",1693585851361,6.47408176,1637.7,1637.5,6.64012334]
["bitfinex-derivatives","ETHF0:USTF0",1693585851566,16.47408176,1637.7,1637.4,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1693585851764,18.74401824,1637.7,1637.4,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1693585852268,18.74401824,1637.7,1637.4,8.562]
["bitfinex-derivatives","ETHF0:USTF0",1693585852557,18.74401824,1637.7,1637.5,1.13312334]
["bitfinex-derivatives","ETHF0:USTF0",1693585853063,3.36420488,1637.9,1637.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693585853258,4.53798943,1637.9,1637.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693585853965,14.53798943,1637.9,1637.7,1.19422334]
["bitfinex-derivatives","ETHF0:USTF0",1693585855059,3.10440767,1637.9,1637.7,1.19422334]
["bitfinex-derivatives","ETHF0:USTF0",1693585855868,13.10440767,1637.9,1637.7,1.19422334]
["bitfinex-derivatives","ETHF0:USTF0",1693585856064,4.53798943,1637.9,1637.7,1.19422334]
["bitfinex-derivatives","ETHF0:USTF0",1693585856364,3.10440767,1637.9,1637.7,1.19422334]
["bitfinex-derivatives","ETHF0:USTF0",1693585856963,5.37434415,1637.9,1637.7,1.19422334]
["bitfinex-derivatives","ETHF0:USTF0",1693585857166,3.10440767,1637.9,1637.7,1.19422334]
["bitfinex-derivatives","ETHF0:USTF0",1693585857760,0.49540767,1637.9,1637.8,8.6231]
["bitfinex-derivatives","ETHF0:USTF0",1693585858068,0.00915862,1638.0,1637.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693585858270,0.00915862,1638.0,1637.9,1.19422334]
["bitfinex-derivatives","ETHF0:USTF0",1693585861470,1.44274038,1638.0,1637.7,8.562]
["bitfinex-derivatives","ETHF0:USTF0",1693585861671,18.562,1637.9,1637.6,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1693585861862,12.26551824,1637.8,1637.6,1.47291168]
["bitfinex-derivatives","ETHF0:USTF0",1693585864571,12.90340174,1637.8,1637.6,1.47291168]
["bitfinex-derivatives","ETHF0:USTF0",1693585864965,12.90340174,1637.8,1637.2,2.5667]
["bitfinex-derivatives","ETHF0:USTF0",1693585864966,18.562,1637.7,1637.2,11.1287]
["bitfinex-derivatives","ETHF0:USTF0",1693585865167,2.26993648,1637.6,1637.2,10.92749813]
["bitfinex-derivatives","ETHF0:USTF0",1693585865470,18.562,1637.5,1637.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693585865763,2.26993648,1637.4,1637.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693585865971,1.43358176,1637.3,1637.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693585866274,2.26993648,1637.2,1636.9,8.562]
["bitfinex-derivatives","ETHF0:USTF0",1693585866465,1.43358176,1637.1,1636.9,8.562]
["bitfinex-derivatives","ETHF0:USTF0",1693585866768,1.43358176,1637.1,1637.0,1.13312334]
["bitfinex-derivatives","ETHF0:USTF0",1693585866965,2.26993648,1637.2,1637.0,9.69512334]
["bitfinex-derivatives","ETHF0:USTF0",1693585867363,3.70351824,1637.2,1637.0,9.69512334]
["bitfinex-derivatives","ETHF0:USTF0",1693585868664,3.70351824,1637.2,1637.0,8.562]
["bitfinex-derivatives","ETHF0:USTF0",1693585869860,3.70351824,1637.2,1637.0,9.69512334]
["bitfinex-derivatives","ETHF0:USTF0",1693585870662,3.70351824,1637.2,1637.0,8.562]
["bitfinex-derivatives","ETHF0:USTF0",1693585872773,22.26551824,1637.2,1636.8,2.4661]
["bitfinex-derivatives","ETHF0:USTF0",1693585873069,18.562,1636.9,1636.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693585873268,2.26993648,1636.8,1636.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693585873473,1.43358176,1636.7,1636.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693585873674,2.26993648,1636.6,1636.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693585876165,10.83193648,1636.6,1636.4,2.4365]
["bitfinex-derivatives","ETHF0:USTF0",1693585876373,1.43358176,1636.5,1636.4,2.4365]
["bitfinex-derivatives","ETHF0:USTF0",1693585876967,11.43358176,1636.5,1636.2,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693585877176,10.83193648,1636.4,1636.0,2.4036]
["bitfinex-derivatives","ETHF0:USTF0",1693585877679,8.562,1636.2,1635.8,8.562]
["bitfinex-derivatives","ETHF0:USTF0",1693585877877,2.33103648,1636.1,1635.8,8.562]
["bitfinex-derivatives","ETHF0:USTF0",1693585878078,1.43358176,1636.0,1635.8,8.562]
["bitfinex-derivatives","ETHF0:USTF0",1693585878275,1.43358176,1636.0,1635.9,1.13312334]
["bitfinex-derivatives","ETHF0:USTF0",1693585878577,2.33103648,1636.1,1635.9,1.13312334]
["bitfinex-derivatives","ETHF0:USTF0",1693585878779,3.76461824,1636.1,1635.9,1.13312334]
["bitfinex-derivatives","ETHF0:USTF0",1693585879077,2.26993648,1636.1,1635.9,1.13312334]
["bitfinex-derivatives","ETHF0:USTF0",1693585879871,1.43358176,1636.0,1635.8,8.562]
["bitfinex-derivatives","ETHF0:USTF0",1693585880275,1.43358176,1636.0,1635.8,9.69512334]
["bitfinex-derivatives","ETHF0:USTF0",1693585883481,2.33103648,1636.1,1635.8,9.69512334]
["bitfinex-derivatives","ETHF0:USTF0",1693585883680,0.81618459,1636.0,1635.8,9.69512334]
["bitfinex-derivatives","ETHF0:USTF0",1693585884378,2.33103648,1636.1,1635.8,9.69512334]
["bitfinex-derivatives","ETHF0:USTF0",1693585884682,0.81618459,1636.0,1635.8,9.69512334]
["bitfinex-derivatives","ETHF0:USTF0",1693585887587,2.81798575,1636.1,1635.8,9.69512334]
["bitfinex-derivatives","ETHF0:USTF0",1693585887883,0.81618459,1636.0,1635.8,9.69512334]
["bitfinex-derivatives","ETHF0:USTF0",1693585891485,0.81618459,1636.0,1635.8,8.562]
["bitfinex-derivatives","ETHF0:USTF0",1693585892291,0.81618459,1636.0,1635.8,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693585892986,7.77893648,1635.9,1635.7,2.4036]
["bitfinex-derivatives","ETHF0:USTF0",1693585893184,0.81618459,1635.8,1635.7,2.4036]
["bitfinex-derivatives","ETHF0:USTF0",1693585894579,0.0611,1635.7,1635.5,7.8907]
["bitfinex-derivatives","ETHF0:USTF0",1693585894783,0.81618459,1635.7,1635.5,7.8907]
["bitfinex-derivatives","ETHF0:USTF0",1693585895491,0.81618459,1635.7,1635.5,9.32428176]
["bitfinex-derivatives","ETHF0:USTF0",1693585895682,5.509,1635.9,1635.5,9.32428176]
["bitfinex-derivatives","ETHF0:USTF0",1693585895888,7.77893648,1635.9,1635.5,9.32428176]
["bitfinex-derivatives","ETHF0:USTF0",1693585896189,8.41756136,1635.9,1635.5,9.32428176]
["bitfinex-derivatives","ETHF0:USTF0",1693585898493,5.47996948,1635.9,1635.6,11.75036798]
["bitfinex-derivatives","ETHF0:USTF0",1693585898790,0.0611,1635.7,1635.6,11.75036798]
["bitfinex-derivatives","ETHF0:USTF0",1693585898987,5.47996948,1635.9,1635.8,0.59152728]
["bitfinex-derivatives","ETHF0:USTF0",1693585899185,5.48913987,1635.9,1635.8,12.34189526]
["bitfinex-derivatives","ETHF0:USTF0",1693585899488,5.48913987,1635.9,1635.8,0.59152728]
["bitfinex-derivatives","ETHF0:USTF0",1693585902188,6.38969996,1635.9,1635.8,0.59152728]
["bitfinex-derivatives","ETHF0:USTF0",1693585902888,6.87039043,1635.9,1635.8,0.59152728]
["bitfinex-derivatives","ETHF0:USTF0",1693585905590,16.87039043,1635.9,1635.4,8.0318]
["bitfinex-derivatives","ETHF0:USTF0",1693585905791,5.509,1635.6,1635.4,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1693585906097,7.77893648,1635.6,1635.4,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1693585906496,5.509,1635.5,1635.4,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1693585909599,6.43944611,1635.5,1635.4,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1693585909795,5.509,1635.5,1635.4,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1693585910402,7.9499,1635.6,1635.4,3.95638176]
["bitfinex-derivatives","ETHF0:USTF0",1693585910601,5.509,1635.6,1635.4,3.95638176]
["bitfinex-derivatives","ETHF0:USTF0",1693585911003,7.77893648,1635.6,1635.4,3.95638176]
["bitfinex-derivatives","ETHF0:USTF0",1693585911309,14.27086086,1635.9,1635.4,3.95638176]
["bitfinex-derivatives","ETHF0:USTF0",1693585911499,14.27086086,1635.9,1635.8,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693585911697,14.27086086,1635.9,1635.8,6.94258176]
["bitfinex-derivatives","ETHF0:USTF0",1693585912001,14.27086086,1635.9,1635.7,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693585912300,16.54079734,1635.9,1635.7,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693585912601,16.06010687,1635.9,1635.7,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693585912797,21.56910687,1635.9,1635.5,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693585913297,24.06890687,1635.9,1635.5,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693585916002,5.509,1635.7,1635.4,8.0318]
["bitfinex-derivatives","ETHF0:USTF0",1693585916201,7.77893648,1635.7,1635.4,8.0318]
["bitfinex-derivatives","ETHF0:USTF0",1693585920412,7.77893648,1635.7,1635.5,1.59396976]
["bitfinex-derivatives","ETHF0:USTF0",1693585920714,7.77893648,1635.7,1635.5,1.60103246]
["bitfinex-derivatives","ETHF0:USTF0",1693585922305,5.509,1635.6,1635.5,1.60103246]
["bitfinex-derivatives","ETHF0:USTF0",1693585922526,5.509,1635.6,1635.3,4.00258116]
["bitfinex-derivatives","ETHF0:USTF0",1693585922705,2.26993648,1635.5,1635.3,1.60103246]
["bitfinex-derivatives","ETHF0:USTF0",1693585922905,5.509,1635.4,1635.3,1.60103246]
["bitfinex-derivatives","ETHF0:USTF0",1693585923414,5.509,1635.4,1635.2,4.00583246]
["bitfinex-derivatives","ETHF0:USTF0",1693585923705,2.26993648,1635.3,1635.2,4.00583246]
["bitfinex-derivatives","ETHF0:USTF0",1693585923910,2.26993648,1635.3,1635.2,7.06660941]
["bitfinex-derivatives","ETHF0:USTF0",1693585924410,2.26993648,1635.3,1635.2,8.50019117]
["bitfinex-derivatives","ETHF0:USTF0",1693585924609,2.26993648,1635.3,1635.2,5.43941422]
["bitfinex-derivatives","ETHF0:USTF0",1693585924810,7.77893648,1635.3,1635.1,2.4015487]
["bitfinex-derivatives","ETHF0:USTF0",1693585925109,5.509,1635.2,1635.0,6.2904487]
["bitfinex-derivatives","ETHF0:USTF0",1693585925510,5.509,1635.2,1635.1,3.06086273]
["bitfinex-derivatives","ETHF0:USTF0",1693585925811,4.75063648,1635.3,1635.1,5.46241143]
["bitfinex-derivatives","ETHF0:USTF0",1693585925812,10.25963648,1635.3,1635.1,5.46241143]
["bitfinex-derivatives","ETHF0:USTF0",1693585926612,10.25963648,1635.3,1635.0,10.3153487]
["bitfinex-derivatives","ETHF0:USTF0",1693585927005,10.25963648,1635.3,1635.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693585927406,5.509,1635.2,1635.0,2.41397318]
["bitfinex-derivatives","ETHF0:USTF0",1693585928211,5.509,1635.2,1635.0,3.84755494]
["bitfinex-derivatives","ETHF0:USTF0",1693585928405,5.509,1635.2,1635.0,2.41397318]
["bitfinex-derivatives","ETHF0:USTF0",1693585929914,15.17656166,1635.7,1635.1,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693585930212,15.17656166,1635.7,1635.3,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693585930401,2.26993648,1635.6,1635.3,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693585930801,2.26993648,1635.6,1635.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693585931107,2.26993648,1635.6,1635.3,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693585931407,4.75463648,1635.6,1635.3,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693585931803,4.75463648,1635.6,1635.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693585932813,14.2719703,1635.7,1635.5,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693585933007,0.00917039,1635.9,1635.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693585933208,0.00917039,1635.9,1635.3,5.85511184]
["bitfinex-derivatives","ETHF0:USTF0",1693585933209,0.00917039,1635.9,1635.8,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693585933410,0.00917039,1635.9,1635.8,6.94258176]
["bitfinex-derivatives","ETHF0:USTF0",1693585933615,0.50829168,1635.9,1635.8,6.94258176]
["bitfinex-derivatives","ETHF0:USTF0",1693585933914,0.00917039,1635.9,1635.8,6.94258176]
["bitfinex-derivatives","ETHF0:USTF0",1693585940220,0.00917039,1635.9,1635.8,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693585941317,0.00917039,1635.9,1635.6,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693585941523,2.42787039,1635.9,1635.6,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693585941716,2.26993648,1635.8,1635.6,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693585941919,0.00917039,1635.9,1635.7,5.5701]
["bitfinex-derivatives","ETHF0:USTF0",1693585942118,0.00917039,1635.9,1635.8,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693585942520,0.00917039,1635.9,1635.8,6.94258176]
["bitfinex-derivatives","ETHF0:USTF0",1693585942922,7.21383321,1635.9,1635.8,6.94258176]
["bitfinex-derivatives","ETHF0:USTF0",1693585943120,7.21383321,1635.9,1635.8,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693585943326,17.21383321,1635.9,1635.7,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693585943524,2.26993648,1635.8,1635.7,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693585943721,9.4745993,1635.8,1635.7,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693585944332,9.4745993,1635.8,1635.5,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693585944517,8.0923,1635.7,1635.4,7.8995]
["bitfinex-derivatives","ETHF0:USTF0",1693585944720,2.26993648,1635.6,1635.4,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693585944929,12.71366282,1635.5,1635.1,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693585945227,7.77893648,1635.4,1635.1,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693585945427,7.77893648,1635.4,1635.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693585946023,2.26993648,1635.4,1635.2,6.94258176]
["bitfinex-derivatives","ETHF0:USTF0",1693585947030,7.20466282,1635.5,1635.3,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693585947329,15.20984374,1635.6,1635.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693585947528,17.47978022,1635.6,1635.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693585947821,9.4745993,1635.6,1635.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693585949831,9.47526737,1635.6,1635.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693585950031,7.20533089,1635.6,1635.5,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693585950324,7.20533089,1635.7,1635.5,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693585950531,7.20533089,1635.7,1635.6,7.00368176]
["bitfinex-derivatives","ETHF0:USTF0",1693585950823,9.14628635,1635.9,1635.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693585950824,7.20533089,1635.8,1635.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693585951024,9.14628635,1635.9,1635.7,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693585951025,8.34569403,1635.9,1635.7,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693585951928,7.20533089,1635.8,1635.7,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693585953820,7.20533089,1635.8,1635.7,6.94258176]
["bitfinex-derivatives","ETHF0:USTF0",1693585954627,7.70707111,1635.9,1635.7,6.94258176]
["bitfinex-derivatives","ETHF0:USTF0",1693585954828,7.70707111,1635.9,1635.8,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693585955020,0.50174022,1635.9,1635.8,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693585955219,7.70800807,1635.9,1635.8,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693585955726,7.70800807,1635.9,1635.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693585955727,7.70800807,1635.9,1635.7,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693585956836,2.26993648,1635.8,1635.7,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693585957737,9.47620433,1635.8,1635.7,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693585958633,7.20626785,1635.8,1635.7,6.94258176]
["bitfinex-derivatives","ETHF0:USTF0",1693585959038,7.20626785,1635.8,1635.7,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693585960636,7.20600665,1635.8,1635.7,6.94258176]
["bitfinex-derivatives","ETHF0:USTF0",1693585961829,7.21517704,1635.9,1635.7,14.00455092]
["bitfinex-derivatives","ETHF0:USTF0",1693585962034,7.21517704,1635.9,1635.8,11.018]
["bitfinex-derivatives","ETHF0:USTF0",1693585962237,0.00917039,1635.9,1635.8,11.018]
["bitfinex-derivatives","ETHF0:USTF0",1693585963035,7.21517704,1635.9,1635.8,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693585963341,7.21517704,1635.9,1635.4,2.4119]
["bitfinex-derivatives","ETHF0:USTF0",1693585963537,7.21517704,1635.9,1635.7,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693585964037,7.20600665,1635.8,1635.7,6.94258176]
["bitfinex-derivatives","ETHF0:USTF0",1693585964643,7.20600665,1635.8,1635.7,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693585965138,9.47594313,1635.8,1635.7,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693585965935,2.26993648,1635.8,1635.7,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693585966134,2.26993648,1635.8,1635.6,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693585966337,2.6252,1635.7,1635.6,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693585966740,2.6252,1635.7,1635.6,6.94258176]
["bitfinex-derivatives","ETHF0:USTF0",1693585967146,2.6252,1635.7,1635.6,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693585967642,2.6252,1635.7,1635.6,6.94258176]
["bitfinex-derivatives","ETHF0:USTF0",1693585968344,2.6252,1635.7,1635.6,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693585969741,16.27650786,1635.9,1635.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693585969947,7.21517704,1635.9,1635.7,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693585970139,0.00917039,1635.9,1635.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693585970541,0.00917039,1635.9,1635.7,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693585970741,0.00917039,1635.9,1635.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693585972647,0.00917039,1635.9,1635.8,6.94258176]
["bitfinex-derivatives","ETHF0:USTF0",1693585972850,7.21517704,1635.9,1635.8,6.94258176]
["bitfinex-derivatives","ETHF0:USTF0",1693585974649,0.00917039,1635.9,1635.8,6.94258176]
["bitfinex-derivatives","ETHF0:USTF0",1693585975653,7.21517704,1635.9,1635.8,6.94258176]
["bitfinex-derivatives","ETHF0:USTF0",1693585977850,0.00917039,1635.9,1635.8,12.45158176]
["bitfinex-derivatives","ETHF0:USTF0",1693585978649,7.20600665,1636.1,1635.8,19.30764648]
["bitfinex-derivatives","ETHF0:USTF0",1693585978855,7.20600665,1636.1,1636.0,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693585979048,15.21297093,1636.2,1636.0,6.94258176]
["bitfinex-derivatives","ETHF0:USTF0",1693585979349,15.21297093,1636.2,1636.1,5.5701]
["bitfinex-derivatives","ETHF0:USTF0",1693585979350,7.20600665,1636.2,1636.1,5.5701]
["bitfinex-derivatives","ETHF0:USTF0",1693585980154,7.20600665,1636.3,1636.2,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693585980362,7.20600665,1636.3,1636.2,6.94258176]
["bitfinex-derivatives","ETHF0:USTF0",1693585980859,8.00696428,1636.5,1636.2,6.94258176]
["bitfinex-derivatives","ETHF0:USTF0",1693585980860,15.21297093,1636.5,1636.2,6.94258176]
["bitfinex-derivatives","ETHF0:USTF0",1693585981161,15.21297093,1636.5,1636.4,5.5701]
["bitfinex-derivatives","ETHF0:USTF0",1693585981360,7.20600665,1636.5,1636.4,7.00368176]
["bitfinex-derivatives","ETHF0:USTF0",1693585981560,7.20600665,1636.5,1636.3,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693585982062,2.26993648,1636.4,1636.2,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693585982262,11.89764313,1636.4,1636.2,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693585982458,11.89764313,1636.4,1636.2,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1693585982853,2.4217,1636.4,1636.3,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1693585984463,2.4217,1636.4,1636.2,9.99958176]
["bitfinex-derivatives","ETHF0:USTF0",1693585984660,2.4217,1636.4,1636.0,11.1764]
["bitfinex-derivatives","ETHF0:USTF0",1693585984859,2.26993648,1636.3,1636.0,11.1764]
["bitfinex-derivatives","ETHF0:USTF0",1693585985360,2.26993648,1636.3,1636.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693585985662,2.26993648,1636.3,1636.2,0.00916674]
["bitfinex-derivatives","ETHF0:USTF0",1693585989562,9.47594313,1636.3,1636.2,0.00916674]
["bitfinex-derivatives","ETHF0:USTF0",1693585990364,2.26993648,1636.3,1636.2,0.00916674]
["bitfinex-derivatives","ETHF0:USTF0",1693585991163,12.26993648,1636.3,1636.2,0.00916674]
["bitfinex-derivatives","ETHF0:USTF0",1693585991367,19.47594313,1636.3,1636.2,0.00916674]
["bitfinex-derivatives","ETHF0:USTF0",1693585992363,28.48555831,1636.3,1636.2,0.00916674]
["bitfinex-derivatives","ETHF0:USTF0",1693585992569,7.20600665,1636.3,1636.2,10.0087485]
["bitfinex-derivatives","ETHF0:USTF0",1693585992770,17.63467093,1636.4,1636.2,10.0087485]
["bitfinex-derivatives","ETHF0:USTF0",1693585993067,9.62770665,1636.4,1636.2,10.0087485]
["bitfinex-derivatives","ETHF0:USTF0",1693585995066,2.4217,1636.4,1636.2,10.0087485]
["bitfinex-derivatives","ETHF0:USTF0",1693585997471,2.4217,1636.4,1636.2,0.00916674]
["bitfinex-derivatives","ETHF0:USTF0",1693585997472,2.26993648,1636.3,1636.2,0.00916674]
["bitfinex-derivatives","ETHF0:USTF0",1693585997667,20.83593648,1636.3,1635.7,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1693585997863,13.32585325,1636.2,1635.4,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1693585998063,13.32585325,1636.2,1636.1,1.64789071]
["bitfinex-derivatives","ETHF0:USTF0",1693585998064,7.19885325,1636.2,1636.1,1.64789071]
["bitfinex-derivatives","ETHF0:USTF0",1693585998368,9.46878973,1636.3,1636.2,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693585998669,2.26993648,1636.3,1636.2,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693585998866,9.62055325,1636.4,1636.2,9.99958176]
["bitfinex-derivatives","ETHF0:USTF0",1693585999068,2.4217,1636.4,1636.3,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1693585999461,2.92053722,1636.4,1636.3,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1693585999665,0.49883722,1636.4,1636.3,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1693585999869,0.00916674,1636.5,1636.3,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1693586000067,0.00916674,1636.5,1636.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586000769,0.00916674,1636.5,1636.4,9.99958176]
["bitfinex-derivatives","ETHF0:USTF0",1693586001171,0.00916674,1636.5,1636.4,10.06068176]
["bitfinex-derivatives","ETHF0:USTF0",1693586002875,29.16868625,1636.9,1636.6,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1693586002876,9.01056872,1636.9,1636.6,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1693586003066,13.781,1637.4,1636.6,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1693586003067,8.00696428,1637.2,1636.8,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1693586003272,6.57856703,1637.5,1637.1,17.132]
["bitfinex-derivatives","ETHF0:USTF0",1693586003477,9.01056872,1637.6,1637.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693586003669,1.71469321,1637.6,1637.5,1.49468176]
["bitfinex-derivatives","ETHF0:USTF0",1693586003877,7.98840781,1637.8,1637.5,1.49468176]
["bitfinex-derivatives","ETHF0:USTF0",1693586004071,21.76940781,1638.0,1637.7,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1693586004277,8.8076607,1638.4,1637.9,8.6271]
["bitfinex-derivatives","ETHF0:USTF0",1693586004278,0.63779776,1638.4,1637.9,8.6271]
["bitfinex-derivatives","ETHF0:USTF0",1693586004477,0.63779776,1638.4,1637.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586004478,0.02709776,1638.4,1638.3,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1693586004673,0.02709776,1638.4,1638.3,9.99958176]
["bitfinex-derivatives","ETHF0:USTF0",1693586004873,8.566,1638.6,1637.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693586005185,8.566,1638.2,1637.7,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1693586005376,24.26929782,1638.7,1638.0,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1693586005575,8.566,1638.2,1637.8,6.99465231]
["bitfinex-derivatives","ETHF0:USTF0",1693586005775,8.566,1637.9,1637.8,6.99465231]
["bitfinex-derivatives","ETHF0:USTF0",1693586005967,8.566,1638.0,1637.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586006173,8.566,1638.2,1637.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586006378,8.566,1638.0,1637.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586006867,8.566,1638.0,1637.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693586007073,8.566,1637.9,1637.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693586007878,8.566,1637.9,1637.3,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1693586007879,8.566,1637.7,1637.3,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1693586008080,10.0,1637.9,1637.1,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1693586008081,8.566,1637.6,1637.1,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1693586008485,8.566,1637.7,1637.3,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1693586008682,10.83593648,1637.7,1637.3,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1693586008882,8.566,1637.5,1637.1,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1693586009982,10.83593648,1637.5,1637.1,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1693586011077,10.83593648,1637.5,1637.1,8.5447343]
["bitfinex-derivatives","ETHF0:USTF0",1693586014788,18.566,1637.7,1637.3,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1693586014992,8.566,1637.7,1637.3,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1693586016188,2.5709,1637.8,1637.5,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1693586016387,2.5709,1637.8,1637.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693586016588,22.347,1638.1,1637.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693586016787,24.61693648,1638.1,1637.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693586017392,1.41526676,1638.2,1637.9,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1693586017690,24.8728,1638.4,1637.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1693586017691,16.3068,1638.4,1638.1,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1693586018196,2.5258,1638.4,1638.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586018587,2.5258,1638.4,1638.1,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1693586019592,2.5258,1638.4,1638.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586019894,10.0,1638.1,1637.5,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1693586020088,8.566,1638.0,1637.5,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1693586020697,2.26993648,1637.9,1637.5,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1693586020897,8.566,1637.8,1637.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693586021199,10.83593648,1637.8,1637.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693586021405,10.83593648,1637.8,1637.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586022295,10.83593648,1637.8,1637.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693586022893,10.83593648,1637.8,1637.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586023095,8.566,1638.1,1637.7,8.6271]
["bitfinex-derivatives","ETHF0:USTF0",1693586023299,8.566,1638.1,1637.7,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1693586023501,10.83593648,1638.1,1637.7,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1693586025098,8.566,1638.1,1637.7,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1693586025303,24.8728,1638.4,1638.0,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1693586026403,2.26993648,1638.3,1638.0,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1693586026603,10.83593648,1638.3,1637.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693586026803,10.83593648,1638.3,1637.7,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1693586026804,8.566,1638.1,1637.7,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1693586027000,10.83593648,1638.1,1637.7,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1693586027305,2.26993648,1638.1,1637.7,13.45]
["bitfinex-derivatives","ETHF0:USTF0",1693586028308,12.26993648,1638.1,1637.5,13.45]
["bitfinex-derivatives","ETHF0:USTF0",1693586029597,0.00915862,1638.0,1637.5,13.45]
["bitfinex-derivatives","ETHF0:USTF0",1693586029805,2.26993648,1637.9,1637.5,13.45]
["bitfinex-derivatives","ETHF0:USTF0",1693586030198,0.00915862,1638.0,1637.7,13.5111]
["bitfinex-derivatives","ETHF0:USTF0",1693586030398,2.2790951,1638.0,1637.7,13.45]
["bitfinex-derivatives","ETHF0:USTF0",1693586030598,2.2790951,1638.0,1637.6,0.00915862]
["bitfinex-derivatives","ETHF0:USTF0",1693586030906,15.7290951,1638.0,1637.6,0.00915862]
["bitfinex-derivatives","ETHF0:USTF0",1693586033407,0.00915862,1638.0,1637.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693586033709,0.00915862,1638.0,1637.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586035205,0.00915862,1638.0,1637.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693586035407,0.00915862,1638.0,1637.9,13.5111]
["bitfinex-derivatives","ETHF0:USTF0",1693586037207,0.00915862,1638.0,1637.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693586037409,0.00915862,1638.0,1637.9,13.5111]
["bitfinex-derivatives","ETHF0:USTF0",1693586037712,0.63767116,1638.6,1637.9,13.5111]
["bitfinex-derivatives","ETHF0:USTF0",1693586037713,23.781,1638.7,1638.0,0.0012268]
["bitfinex-derivatives","ETHF0:USTF0",1693586037899,37.231,1638.7,1638.1,13.45]
["bitfinex-derivatives","ETHF0:USTF0",1693586038107,10.0,1638.4,1638.0,13.4512268]
["bitfinex-derivatives","ETHF0:USTF0",1693586038305,2.26993648,1638.3,1638.0,13.4512268]
["bitfinex-derivatives","ETHF0:USTF0",1693586040513,10.0,1638.2,1638.0,0.0012268]
["bitfinex-derivatives","ETHF0:USTF0",1693586040710,2.26993648,1638.1,1638.0,0.0012268]
["bitfinex-derivatives","ETHF0:USTF0",1693586041806,0.63765752,1638.5,1638.0,1.43480856]
["bitfinex-derivatives","ETHF0:USTF0",1693586042317,0.63765752,1638.5,1638.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586042512,2.26993648,1638.4,1638.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586043007,12.26993648,1638.4,1637.9,13.45]
["bitfinex-derivatives","ETHF0:USTF0",1693586045215,25.71993648,1638.4,1637.7,13.5111]
["bitfinex-derivatives","ETHF0:USTF0",1693586046011,12.26993648,1638.4,1637.9,13.45]
["bitfinex-derivatives","ETHF0:USTF0",1693586049917,13.45,1638.3,1637.7,15.10037167]
["bitfinex-derivatives","ETHF0:USTF0",1693586050114,13.45,1638.3,1637.7,13.5111]
["bitfinex-derivatives","ETHF0:USTF0",1693586050516,10.0,1638.1,1637.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693586050825,2.26993648,1638.0,1637.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693586051118,2.26993648,1638.0,1637.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586052012,10.0,1638.1,1637.9,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693586052213,12.26993648,1638.1,1637.7,15.10027167]
["bitfinex-derivatives","ETHF0:USTF0",1693586052416,20.82793648,1638.1,1637.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693586052621,18.558,1637.9,1637.6,0.00915862]
["bitfinex-derivatives","ETHF0:USTF0",1693586052824,8.558,1637.7,1637.6,0.00915862]
["bitfinex-derivatives","ETHF0:USTF0",1693586053716,18.558,1637.7,1637.6,0.00915862]
["bitfinex-derivatives","ETHF0:USTF0",1693586056315,8.558,1637.7,1637.6,0.00915862]
["bitfinex-derivatives","ETHF0:USTF0",1693586056718,18.558,1637.7,1637.6,0.00915862]
["bitfinex-derivatives","ETHF0:USTF0",1693586056922,8.558,1637.7,1637.6,0.00915862]
["bitfinex-derivatives","ETHF0:USTF0",1693586057131,18.558,1637.7,1637.6,0.00915862]
["bitfinex-derivatives","ETHF0:USTF0",1693586060627,10.0,1637.5,1637.1,8.619]
["bitfinex-derivatives","ETHF0:USTF0",1693586060926,2.26993648,1637.4,1637.1,8.619]
["bitfinex-derivatives","ETHF0:USTF0",1693586061934,2.26993648,1637.4,1637.1,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693586064239,19.19602774,1637.5,1637.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586064435,2.26993648,1637.4,1637.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586065539,8.39693648,1637.4,1637.0,8.558]
["bitfinex-derivatives","ETHF0:USTF0",1693586065748,8.558,1637.3,1636.8,8.558]
["bitfinex-derivatives","ETHF0:USTF0",1693586066045,12.26993648,1637.2,1636.8,8.558]
["bitfinex-derivatives","ETHF0:USTF0",1693586066338,8.558,1637.1,1636.7,8.558]
["bitfinex-derivatives","ETHF0:USTF0",1693586066640,2.26993648,1637.0,1636.7,8.558]
["bitfinex-derivatives","ETHF0:USTF0",1693586066840,2.26993648,1637.0,1636.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586067637,12.5256,1637.2,1636.8,9.99158176]
["bitfinex-derivatives","ETHF0:USTF0",1693586068341,2.26993648,1637.1,1636.8,9.99158176]
["bitfinex-derivatives","ETHF0:USTF0",1693586070142,12.5256,1637.2,1636.8,9.99158176]
["bitfinex-derivatives","ETHF0:USTF0",1693586070341,2.26993648,1637.1,1636.8,9.99158176]
["bitfinex-derivatives","ETHF0:USTF0",1693586071841,12.5256,1637.2,1636.9,8.558]
["bitfinex-derivatives","ETHF0:USTF0",1693586072247,14.79553648,1637.2,1636.6,2.4403]
["bitfinex-derivatives","ETHF0:USTF0",1693586072546,18.558,1637.0,1636.3,10.0464]
["bitfinex-derivatives","ETHF0:USTF0",1693586072740,8.558,1636.9,1636.5,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693586072942,10.82793648,1636.9,1636.5,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693586077255,10.82793648,1636.9,1636.3,2.4523]
["bitfinex-derivatives","ETHF0:USTF0",1693586077256,10.0,1637.0,1636.7,8.558]
["bitfinex-derivatives","ETHF0:USTF0",1693586077448,10.0,1637.0,1636.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586077651,12.26993648,1637.0,1636.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586077853,12.26993648,1637.0,1636.7,8.558]
["bitfinex-derivatives","ETHF0:USTF0",1693586079146,12.26993648,1637.0,1636.7,8.56716394]
["bitfinex-derivatives","ETHF0:USTF0",1693586079948,20.82793648,1637.0,1636.7,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1693586080350,2.5908,1636.9,1636.7,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1693586080652,2.5908,1636.9,1636.7,1.4427457]
["bitfinex-derivatives","ETHF0:USTF0",1693586082554,2.5908,1636.9,1636.7,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1693586083155,2.5908,1636.9,1636.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586083353,14.27210189,1637.2,1636.8,9.99158176]
["bitfinex-derivatives","ETHF0:USTF0",1693586084754,2.26993648,1637.1,1636.8,8.558]
["bitfinex-derivatives","ETHF0:USTF0",1693586086946,20.82793648,1637.1,1636.7,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1693586087161,2.5891,1637.0,1636.7,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1693586087352,2.26993648,1636.9,1636.7,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1693586087552,10.82793648,1636.9,1636.7,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1693586089657,10.82793648,1636.9,1636.7,1.4427457]
["bitfinex-derivatives","ETHF0:USTF0",1693586090560,10.82793648,1636.9,1636.7,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1693586091959,2.26993648,1636.9,1636.7,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1693586093765,2.26993648,1636.9,1636.7,1.4427457]
["bitfinex-derivatives","ETHF0:USTF0",1693586097266,2.26993648,1636.9,1636.7,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1693586097665,2.26993648,1636.9,1636.7,1.4427457]
["bitfinex-derivatives","ETHF0:USTF0",1693586098864,2.5891,1637.0,1636.7,1.4427457]
["bitfinex-derivatives","ETHF0:USTF0",1693586099067,3.06917828,1637.0,1636.7,1.4427457]
["bitfinex-derivatives","ETHF0:USTF0",1693586099765,5.33911476,1637.0,1636.7,1.4427457]
["bitfinex-derivatives","ETHF0:USTF0",1693586099962,8.558,1636.9,1636.7,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1693586100157,2.26993648,1636.8,1636.7,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1693586102565,10.82793648,1636.8,1636.7,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1693586114275,11.32622059,1636.8,1636.7,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1693586115968,19.33139857,1636.8,1636.7,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1693586116775,10.0,1636.6,1636.0,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1693586116975,8.558,1636.4,1636.0,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1693586117186,2.26993648,1636.3,1636.0,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1693586117681,4.79613648,1636.3,1635.9,11.0808]
["bitfinex-derivatives","ETHF0:USTF0",1693586117879,4.79613648,1636.3,1635.9,11.56424386]
["bitfinex-derivatives","ETHF0:USTF0",1693586118074,4.79613648,1636.3,1635.9,3.00624386]
["bitfinex-derivatives","ETHF0:USTF0",1693586118075,8.558,1636.2,1635.9,3.00624386]
["bitfinex-derivatives","ETHF0:USTF0",1693586118282,2.26993648,1636.1,1635.9,3.00624386]
["bitfinex-derivatives","ETHF0:USTF0",1693586118778,2.26993648,1636.1,1635.9,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1693586125388,8.558,1636.0,1635.7,0.48687052]
["bitfinex-derivatives","ETHF0:USTF0",1693586125593,2.26993648,1635.9,1635.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693586126191,22.13121145,1636.5,1635.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693586126192,10.91040382,1636.8,1635.8,17.116]
["bitfinex-derivatives","ETHF0:USTF0",1693586126390,19.46840382,1636.8,1636.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693586126593,2.26993648,1636.7,1636.5,1.49468176]
["bitfinex-derivatives","ETHF0:USTF0",1693586126794,2.26993648,1636.7,1636.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693586128197,2.26993648,1636.7,1636.5,1.49468176]
["bitfinex-derivatives","ETHF0:USTF0",1693586128402,15.9962485,1636.8,1636.5,1.49468176]
["bitfinex-derivatives","ETHF0:USTF0",1693586132303,19.0552485,1636.8,1636.5,1.49468176]
["bitfinex-derivatives","ETHF0:USTF0",1693586132796,19.0552485,1636.8,1636.6,0.00631019]
["bitfinex-derivatives","ETHF0:USTF0",1693586133304,21.32518498,1636.8,1636.6,0.00631019]
["bitfinex-derivatives","ETHF0:USTF0",1693586133603,8.565,1636.7,1636.6,0.00631019]
["bitfinex-derivatives","ETHF0:USTF0",1693586134602,10.0,1636.6,1636.2,11.1229]
["bitfinex-derivatives","ETHF0:USTF0",1693586134902,10.0,1636.6,1636.2,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1693586134903,10.83493648,1636.5,1636.2,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1693586135700,10.83493648,1636.5,1636.3,0.00633169]
["bitfinex-derivatives","ETHF0:USTF0",1693586136495,10.83493648,1636.5,1636.2,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1693586137003,10.83493648,1636.5,1636.2,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1693586137004,8.565,1636.4,1636.2,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1693586137206,2.26993648,1636.3,1636.0,8.565]
["bitfinex-derivatives","ETHF0:USTF0",1693586137397,2.26993648,1636.3,1636.2,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693586139504,8.565,1636.4,1636.2,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693586139803,10.83493648,1636.4,1636.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586141893,2.26993648,1636.4,1636.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586143600,2.26993648,1636.4,1636.0,8.565]
["bitfinex-derivatives","ETHF0:USTF0",1693586143797,8.565,1636.1,1635.9,2.4454]
["bitfinex-derivatives","ETHF0:USTF0",1693586143999,20.83493648,1636.0,1635.2,2.51921753]
["bitfinex-derivatives","ETHF0:USTF0",1693586144198,8.565,1635.8,1635.4,2.4336]
["bitfinex-derivatives","ETHF0:USTF0",1693586144407,10.83493648,1635.8,1635.4,2.4336]
["bitfinex-derivatives","ETHF0:USTF0",1693586144600,10.83493648,1635.8,1635.5,0.00519342]
["bitfinex-derivatives","ETHF0:USTF0",1693586144800,10.83493648,1635.8,1635.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586145102,10.83493648,1635.8,1635.5,0.00519342]
["bitfinex-derivatives","ETHF0:USTF0",1693586147709,8.565,1635.6,1635.5,0.00519342]
["bitfinex-derivatives","ETHF0:USTF0",1693586147904,10.83493648,1635.6,1635.5,0.00519342]
["bitfinex-derivatives","ETHF0:USTF0",1693586148509,2.26993648,1635.6,1635.5,0.00519342]
["bitfinex-derivatives","ETHF0:USTF0",1693586148705,2.26993648,1635.6,1635.2,8.565]
["bitfinex-derivatives","ETHF0:USTF0",1693586149514,2.26993648,1635.6,1635.3,0.00520749]
["bitfinex-derivatives","ETHF0:USTF0",1693586149708,2.26993648,1635.6,1635.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586150406,2.5485,1635.7,1635.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586150607,4.81843648,1635.7,1635.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586151906,2.5485,1635.7,1635.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586152214,10.49078522,1635.8,1635.5,8.565]
["bitfinex-derivatives","ETHF0:USTF0",1693586152612,0.49078522,1635.8,1635.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693586152814,11.1063,1635.9,1635.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693586153010,13.37623648,1635.9,1635.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693586156008,13.37623648,1635.9,1635.5,8.565]
["bitfinex-derivatives","ETHF0:USTF0",1693586156214,11.59349878,1635.9,1635.5,8.565]
["bitfinex-derivatives","ETHF0:USTF0",1693586156618,11.59349878,1635.9,1635.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693586156817,13.86343526,1635.9,1635.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693586157515,10.80743526,1635.9,1635.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693586160525,15.509,1635.8,1635.4,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693586160713,7.77893648,1635.7,1635.4,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693586161620,7.77893648,1635.7,1635.5,0.00518105]
["bitfinex-derivatives","ETHF0:USTF0",1693586161621,5.509,1635.6,1635.5,0.00518105]
["bitfinex-derivatives","ETHF0:USTF0",1693586161919,2.26993648,1635.7,1635.5,1.43876281]
["bitfinex-derivatives","ETHF0:USTF0",1693586163424,2.26993648,1635.7,1635.5,0.00518105]
["bitfinex-derivatives","ETHF0:USTF0",1693586163626,5.509,1635.6,1635.5,0.00518105]
["bitfinex-derivatives","ETHF0:USTF0",1693586164721,5.509,1635.6,1635.3,8.1193]
["bitfinex-derivatives","ETHF0:USTF0",1693586165517,5.509,1635.6,1635.4,0.00518671]
["bitfinex-derivatives","ETHF0:USTF0",1693586166519,5.509,1635.6,1635.3,8.1193]
["bitfinex-derivatives","ETHF0:USTF0",1693586167414,2.26993648,1635.5,1635.3,8.1193]
["bitfinex-derivatives","ETHF0:USTF0",1693586168523,7.77893648,1635.5,1635.3,2.6103]
["bitfinex-derivatives","ETHF0:USTF0",1693586168724,7.77893648,1635.5,1635.1,8.59594261]
["bitfinex-derivatives","ETHF0:USTF0",1693586169023,7.77893648,1635.5,1635.1,7.10559923]
["bitfinex-derivatives","ETHF0:USTF0",1693586170622,5.509,1635.3,1635.0,8.0165]
["bitfinex-derivatives","ETHF0:USTF0",1693586170823,5.509,1635.1,1635.0,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1693586171128,4.59081806,1635.1,1634.8,7.10559923]
["bitfinex-derivatives","ETHF0:USTF0",1693586171323,2.26993648,1635.0,1634.8,7.10559923]
["bitfinex-derivatives","ETHF0:USTF0",1693586171623,2.26993648,1635.0,1634.8,8.53918099]
["bitfinex-derivatives","ETHF0:USTF0",1693586173119,2.26993648,1635.0,1634.8,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693586173520,2.26993648,1635.0,1634.8,6.94258176]
["bitfinex-derivatives","ETHF0:USTF0",1693586175127,2.26993648,1635.0,1634.8,7.10559923]
["bitfinex-derivatives","ETHF0:USTF0",1693586175830,2.26993648,1635.0,1634.8,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693586176130,2.26993648,1635.0,1634.7,1.59659923]
["bitfinex-derivatives","ETHF0:USTF0",1693586176131,7.77893648,1635.0,1634.7,1.59659923]
["bitfinex-derivatives","ETHF0:USTF0",1693586176428,17.77893648,1635.0,1634.6,9.61309923]
["bitfinex-derivatives","ETHF0:USTF0",1693586177431,17.77893648,1635.0,1634.6,12.00799808]
["bitfinex-derivatives","ETHF0:USTF0",1693586178029,5.509,1634.9,1634.6,6.49899808]
["bitfinex-derivatives","ETHF0:USTF0",1693586178228,5.509,1634.9,1634.7,1.59659923]
["bitfinex-derivatives","ETHF0:USTF0",1693586178426,8.5456876,1635.1,1634.7,6.94258176]
["bitfinex-derivatives","ETHF0:USTF0",1693586178930,8.5456876,1635.1,1634.9,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693586178931,0.4930876,1635.1,1634.9,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693586179126,8.0935,1635.2,1635.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586179328,8.0935,1635.2,1634.9,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693586179528,8.0935,1635.2,1635.1,0.00477367]
["bitfinex-derivatives","ETHF0:USTF0",1693586179730,8.59206704,1635.2,1635.1,0.00477367]
["bitfinex-derivatives","ETHF0:USTF0",1693586180734,8.59206704,1635.2,1634.9,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693586181231,7.77893648,1635.1,1634.7,9.50049808]
["bitfinex-derivatives","ETHF0:USTF0",1693586181631,7.77893648,1635.1,1634.8,1.59659923]
["bitfinex-derivatives","ETHF0:USTF0",1693586182030,7.77893648,1635.1,1634.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586182730,7.77893648,1635.1,1634.8,1.59659923]
["bitfinex-derivatives","ETHF0:USTF0",1693586183136,7.77893648,1635.1,1634.9,1.59659923]
["bitfinex-derivatives","ETHF0:USTF0",1693586183728,7.77893648,1635.1,1634.9,3.03018099]
["bitfinex-derivatives","ETHF0:USTF0",1693586183930,7.77893648,1635.1,1634.9,1.59659923]
["bitfinex-derivatives","ETHF0:USTF0",1693586184434,7.77893648,1635.1,1634.8,1.59659923]
["bitfinex-derivatives","ETHF0:USTF0",1693586184631,7.77893648,1635.1,1634.8,3.99149808]
["bitfinex-derivatives","ETHF0:USTF0",1693586184834,7.77893648,1635.1,1634.8,7.05262558]
["bitfinex-derivatives","ETHF0:USTF0",1693586185136,7.77893648,1635.1,1634.8,1.59659923]
["bitfinex-derivatives","ETHF0:USTF0",1693586185532,7.77893648,1635.1,1634.8,4.65777896]
["bitfinex-derivatives","ETHF0:USTF0",1693586185733,7.77893648,1635.1,1634.8,1.59659923]
["bitfinex-derivatives","ETHF0:USTF0",1693586186438,5.509,1634.9,1634.8,1.59659923]
["bitfinex-derivatives","ETHF0:USTF0",1693586186636,7.77893648,1634.9,1634.8,1.59659923]
["bitfinex-derivatives","ETHF0:USTF0",1693586187333,7.77893648,1634.9,1634.7,1.59659923]
["bitfinex-derivatives","ETHF0:USTF0",1693586187531,7.77893648,1634.9,1634.7,3.99149808]
["bitfinex-derivatives","ETHF0:USTF0",1693586187729,7.77893648,1634.9,1634.7,7.05288731]
["bitfinex-derivatives","ETHF0:USTF0",1693586187931,7.77893648,1634.9,1634.7,3.99149808]
["bitfinex-derivatives","ETHF0:USTF0",1693586188136,7.77893648,1634.9,1634.7,1.59659923]
["bitfinex-derivatives","ETHF0:USTF0",1693586188635,5.509,1634.8,1634.6,3.99149808]
["bitfinex-derivatives","ETHF0:USTF0",1693586188836,2.26993648,1634.9,1634.6,1.59659923]
["bitfinex-derivatives","ETHF0:USTF0",1693586188837,7.77893648,1634.7,1634.6,1.59659923]
["bitfinex-derivatives","ETHF0:USTF0",1693586189031,7.77893648,1634.7,1634.5,1.59659923]
["bitfinex-derivatives","ETHF0:USTF0",1693586189245,5.509,1634.6,1634.4,1.59659923]
["bitfinex-derivatives","ETHF0:USTF0",1693586189536,7.77893648,1634.6,1634.4,3.99149808]
["bitfinex-derivatives","ETHF0:USTF0",1693586189841,7.77893648,1634.6,1634.4,4.65840467]
["bitfinex-derivatives","ETHF0:USTF0",1693586190139,7.77893648,1634.6,1634.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586190338,5.509,1634.5,1634.2,1.59659923]
["bitfinex-derivatives","ETHF0:USTF0",1693586190533,7.77893648,1634.4,1634.2,1.59659923]
["bitfinex-derivatives","ETHF0:USTF0",1693586190734,7.77893648,1634.4,1634.2,3.03018099]
["bitfinex-derivatives","ETHF0:USTF0",1693586191139,7.77893648,1634.4,1634.2,1.49468176]
["bitfinex-derivatives","ETHF0:USTF0",1693586191534,7.77893648,1634.4,1634.2,3.09128099]
["bitfinex-derivatives","ETHF0:USTF0",1693586193241,7.77893648,1634.4,1634.2,1.49468176]
["bitfinex-derivatives","ETHF0:USTF0",1693586194644,7.77893648,1634.4,1634.3,0.00450463]
["bitfinex-derivatives","ETHF0:USTF0",1693586199435,7.77893648,1634.4,1634.3,1.43808639]
["bitfinex-derivatives","ETHF0:USTF0",1693586200242,5.509,1634.4,1634.3,1.43808639]
["bitfinex-derivatives","ETHF0:USTF0",1693586202651,5.509,1634.4,1634.3,0.00450463]
["bitfinex-derivatives","ETHF0:USTF0",1693586207553,5.509,1634.4,1634.1,0.00917824]
["bitfinex-derivatives","ETHF0:USTF0",1693586207747,7.73022678,1634.5,1634.1,0.00917824]
["bitfinex-derivatives","ETHF0:USTF0",1693586207748,7.77893648,1634.3,1634.1,1.60577747]
["bitfinex-derivatives","ETHF0:USTF0",1693586209054,7.77893648,1634.3,1634.1,0.00917824]
["bitfinex-derivatives","ETHF0:USTF0",1693586209646,7.77893648,1634.3,1634.2,0.00416737]
["bitfinex-derivatives","ETHF0:USTF0",1693586210655,7.77893648,1634.3,1634.1,1.60577747]
["bitfinex-derivatives","ETHF0:USTF0",1693586210856,5.509,1634.3,1634.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693586214848,5.509,1634.3,1634.2,1.49478176]
["bitfinex-derivatives","ETHF0:USTF0",1693586215047,5.509,1634.3,1634.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693586218553,5.509,1634.3,1634.2,1.49478176]
["bitfinex-derivatives","ETHF0:USTF0",1693586220051,6.00179019,1634.3,1634.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693586220456,6.00179019,1634.3,1634.2,1.65779923]
["bitfinex-derivatives","ETHF0:USTF0",1693586221856,6.00179019,1634.3,1634.1,1.60577747]
["bitfinex-derivatives","ETHF0:USTF0",1693586222065,17.77893648,1634.2,1634.1,1.60577747]
["bitfinex-derivatives","ETHF0:USTF0",1693586222259,17.77893648,1634.2,1634.1,0.00917824]
["bitfinex-derivatives","ETHF0:USTF0",1693586222469,5.509,1634.1,1633.9,1.59659923]
["bitfinex-derivatives","ETHF0:USTF0",1693586222766,7.77893648,1634.0,1633.7,1.65779923]
["bitfinex-derivatives","ETHF0:USTF0",1693586222969,5.509,1633.8,1633.7,1.65779923]
["bitfinex-derivatives","ETHF0:USTF0",1693586223159,7.77893648,1633.8,1633.7,1.65779923]
["bitfinex-derivatives","ETHF0:USTF0",1693586224769,7.77893648,1633.8,1633.7,1.66152786]
["bitfinex-derivatives","ETHF0:USTF0",1693586226266,7.77893648,1633.8,1633.7,1.60032786]
["bitfinex-derivatives","ETHF0:USTF0",1693586226474,7.77893648,1633.8,1633.7,0.00372863]
["bitfinex-derivatives","ETHF0:USTF0",1693586227665,7.77893648,1633.8,1633.6,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693586227870,5.509,1633.7,1633.6,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693586228072,15.509,1633.6,1633.2,4.05269808]
["bitfinex-derivatives","ETHF0:USTF0",1693586228273,5.509,1633.3,1633.2,1.65779923]
["bitfinex-derivatives","ETHF0:USTF0",1693586228468,5.509,1633.3,1633.2,6.15522217]
["bitfinex-derivatives","ETHF0:USTF0",1693586228668,5.509,1633.3,1633.2,1.49478176]
["bitfinex-derivatives","ETHF0:USTF0",1693586229070,7.77893648,1633.5,1633.2,1.49478176]
["bitfinex-derivatives","ETHF0:USTF0",1693586231987,5.509,1633.4,1633.2,1.49478176]
["bitfinex-derivatives","ETHF0:USTF0",1693586233588,5.509,1633.5,1633.2,7.00378176]
["bitfinex-derivatives","ETHF0:USTF0",1693586237983,5.509,1633.5,1633.2,1.49478176]
["bitfinex-derivatives","ETHF0:USTF0",1693586239492,7.77893648,1633.5,1633.2,1.49478176]
["bitfinex-derivatives","ETHF0:USTF0",1693586239694,7.77893648,1633.5,1633.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693586241096,7.77893648,1633.5,1633.3,0.00360135]
["bitfinex-derivatives","ETHF0:USTF0",1693586241797,5.509,1633.5,1633.4,1.49478176]
["bitfinex-derivatives","ETHF0:USTF0",1693586242694,4.58991571,1633.5,1633.4,1.49478176]
["bitfinex-derivatives","ETHF0:USTF0",1693586244600,4.58991571,1633.5,1633.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693586245602,4.58991571,1633.5,1633.3,0.00360135]
["bitfinex-derivatives","ETHF0:USTF0",1693586245800,7.77893648,1633.4,1633.3,0.00360135]
["bitfinex-derivatives","ETHF0:USTF0",1693586255606,7.77893648,1633.4,1633.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693586255804,5.509,1633.2,1633.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693586256000,7.77893648,1633.2,1633.1,1.49478176]
["bitfinex-derivatives","ETHF0:USTF0",1693586256198,5.509,1633.2,1633.1,1.49478176]
["bitfinex-derivatives","ETHF0:USTF0",1693586256700,5.509,1633.4,1633.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693586257004,5.509,1633.4,1633.3,1.49478176]
["bitfinex-derivatives","ETHF0:USTF0",1693586257202,5.509,1633.4,1633.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693586258202,5.509,1633.4,1633.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693586258403,5.509,1633.3,1633.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693586258707,7.77893648,1633.3,1633.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693586259309,7.77893648,1633.3,1633.2,1.49478176]
["bitfinex-derivatives","ETHF0:USTF0",1693586259504,5.509,1633.3,1633.2,1.49478176]
["bitfinex-derivatives","ETHF0:USTF0",1693586259705,5.509,1633.4,1633.2,1.49478176]
["bitfinex-derivatives","ETHF0:USTF0",1693586260605,5.509,1633.6,1633.2,8.60038099]
["bitfinex-derivatives","ETHF0:USTF0",1693586261011,5.509,1633.6,1633.2,11.04618099]
["bitfinex-derivatives","ETHF0:USTF0",1693586261210,5.509,1633.4,1633.2,5.53718099]
["bitfinex-derivatives","ETHF0:USTF0",1693586264312,5.509,1633.4,1633.2,4.10359923]
["bitfinex-derivatives","ETHF0:USTF0",1693586264612,5.509,1633.3,1633.2,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1693586265315,7.77893648,1633.3,1633.2,4.10359923]
["bitfinex-derivatives","ETHF0:USTF0",1693586266009,5.509,1633.3,1633.2,3.94058176]
["bitfinex-derivatives","ETHF0:USTF0",1693586266214,5.509,1633.4,1633.2,3.94058176]
["bitfinex-derivatives","ETHF0:USTF0",1693586267007,2.4908,1633.5,1633.2,9.44958176]
["bitfinex-derivatives","ETHF0:USTF0",1693586267218,2.4908,1633.5,1633.2,11.04618099]
["bitfinex-derivatives","ETHF0:USTF0",1693586268219,2.4908,1633.5,1633.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693586268515,2.4908,1633.5,1633.4,1.49478176]
["bitfinex-derivatives","ETHF0:USTF0",1693586269315,2.4908,1633.5,1633.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693586269718,2.4908,1633.5,1633.4,0.06479292]
["bitfinex-derivatives","ETHF0:USTF0",1693586271521,2.4908,1633.5,1633.4,1.49837468]
["bitfinex-derivatives","ETHF0:USTF0",1693586272020,7.9998,1633.5,1633.4,1.43717468]
["bitfinex-derivatives","ETHF0:USTF0",1693586272421,7.9998,1633.5,1633.4,0.00359292]
["bitfinex-derivatives","ETHF0:USTF0",1693586273623,7.9998,1633.5,1633.2,9.61259923]
["bitfinex-derivatives","ETHF0:USTF0",1693586273823,7.9998,1633.5,1633.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693586275424,17.9998,1633.5,1633.1,1.59659923]
["bitfinex-derivatives","ETHF0:USTF0",1693586275629,17.9998,1633.5,1633.0,0.49052325]
["bitfinex-derivatives","ETHF0:USTF0",1693586275630,5.509,1633.2,1633.0,0.49052325]
["bitfinex-derivatives","ETHF0:USTF0",1693586275930,5.509,1633.2,1632.9,5.52039923]
["bitfinex-derivatives","ETHF0:USTF0",1693586276121,5.509,1633.2,1633.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586276325,7.77893648,1633.2,1633.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586276522,5.509,1633.3,1633.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693586276827,5.509,1633.3,1633.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586277026,5.509,1633.3,1632.9,12.43241868]
["bitfinex-derivatives","ETHF0:USTF0",1693586277226,5.509,1633.3,1632.9,10.03751983]
["bitfinex-derivatives","ETHF0:USTF0",1693586278127,5.509,1633.3,1632.9,8.4409206]
["bitfinex-derivatives","ETHF0:USTF0",1693586278323,10.30913228,1633.3,1632.9,8.4409206]
["bitfinex-derivatives","ETHF0:USTF0",1693586278828,2.26993648,1633.2,1632.9,8.4409206]
["bitfinex-derivatives","ETHF0:USTF0",1693586279228,7.07006876,1633.2,1633.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693586279628,7.07006876,1633.2,1632.9,8.4409206]
["bitfinex-derivatives","ETHF0:USTF0",1693586279928,7.07006876,1633.2,1633.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693586280128,9.65266876,1633.2,1633.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693586281329,10.43960182,1633.2,1633.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693586281733,10.43960182,1633.2,1632.9,8.4409206]
["bitfinex-derivatives","ETHF0:USTF0",1693586282037,4.79892921,1633.1,1633.0,1.49478176]
["bitfinex-derivatives","ETHF0:USTF0",1693586284635,4.79892921,1633.1,1633.0,0.06482663]
["bitfinex-derivatives","ETHF0:USTF0",1693586285241,10.30792921,1633.1,1633.0,0.00362663]
["bitfinex-derivatives","ETHF0:USTF0",1693586286335,11.09606534,1633.1,1633.0,0.00362663]
["bitfinex-derivatives","ETHF0:USTF0",1693586287531,11.09606534,1633.1,1633.0,1.43720839]
["bitfinex-derivatives","ETHF0:USTF0",1693586287840,10.30488622,1633.1,1633.0,1.43720839]
["bitfinex-derivatives","ETHF0:USTF0",1693586292038,4.79588622,1633.1,1633.0,1.43720839]
["bitfinex-derivatives","ETHF0:USTF0",1693586292944,4.79588622,1633.1,1633.0,1.49840839]
["bitfinex-derivatives","ETHF0:USTF0",1693586296347,4.79588622,1633.1,1633.0,0.06482663]
["bitfinex-derivatives","ETHF0:USTF0",1693586296555,5.58706534,1633.1,1633.0,0.00362663]
["bitfinex-derivatives","ETHF0:USTF0",1693586296851,11.018,1633.1,1633.0,0.00362663]
["bitfinex-derivatives","ETHF0:USTF0",1693586297054,24.58605297,1633.1,1633.0,0.00362663]
["bitfinex-derivatives","ETHF0:USTF0",1693586297245,19.07705297,1633.1,1633.0,0.00362663]
["bitfinex-derivatives","ETHF0:USTF0",1693586297445,5.59194872,1633.1,1633.0,1.43720839]
["bitfinex-derivatives","ETHF0:USTF0",1693586297745,12.77647362,1633.2,1633.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693586297940,5.59194872,1633.3,1633.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693586298441,5.59194872,1633.3,1633.2,1.49478176]
["bitfinex-derivatives","ETHF0:USTF0",1693586298647,5.59194872,1633.3,1633.2,1.49825819]
["bitfinex-derivatives","ETHF0:USTF0",1693586298952,5.59194872,1633.3,1633.2,0.06467643]
["bitfinex-derivatives","ETHF0:USTF0",1693586299752,14.16246455,1633.4,1633.2,7.00725819]
["bitfinex-derivatives","ETHF0:USTF0",1693586299753,4.79437614,1633.4,1633.2,7.00725819]
["bitfinex-derivatives","ETHF0:USTF0",1693586300049,4.79437614,1633.4,1633.3,5.5702]
["bitfinex-derivatives","ETHF0:USTF0",1693586300743,4.79437614,1633.4,1633.3,5.57366801]
["bitfinex-derivatives","ETHF0:USTF0",1693586302153,10.19703648,1633.5,1633.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693586302453,16.58056455,1633.5,1633.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693586302757,16.58056455,1633.5,1633.2,1.49478176]
["bitfinex-derivatives","ETHF0:USTF0",1693586302960,4.79390916,1633.3,1633.2,1.49478176]
["bitfinex-derivatives","ETHF0:USTF0",1693586303750,4.79390916,1633.3,1633.2,7.00378176]
["bitfinex-derivatives","ETHF0:USTF0",1693586304456,4.79390916,1633.3,1633.2,5.5702]
["bitfinex-derivatives","ETHF0:USTF0",1693586304655,5.59289402,1633.3,1633.2,7.00725819]
["bitfinex-derivatives","ETHF0:USTF0",1693586305363,4.79380716,1633.3,1633.2,7.00725819]
["bitfinex-derivatives","ETHF0:USTF0",1693586307452,4.79380716,1633.3,1633.2,7.49843593]
["bitfinex-derivatives","ETHF0:USTF0",1693586307954,5.59289402,1633.4,1633.2,6.06485417]
["bitfinex-derivatives","ETHF0:USTF0",1693586308256,7.8628305,1633.3,1633.2,0.55585417]
["bitfinex-derivatives","ETHF0:USTF0",1693586308857,7.8628305,1633.3,1633.2,0.49465417]
["bitfinex-derivatives","ETHF0:USTF0",1693586309862,7.8628305,1633.3,1633.2,0.00347643]
["bitfinex-derivatives","ETHF0:USTF0",1693586310254,7.8628305,1633.3,1633.2,0.06467643]
["bitfinex-derivatives","ETHF0:USTF0",1693586310455,5.59289402,1633.3,1633.2,1.49825819]
["bitfinex-derivatives","ETHF0:USTF0",1693586310662,7.27264124,1633.4,1633.2,1.49825819]
["bitfinex-derivatives","ETHF0:USTF0",1693586311961,7.27264124,1633.4,1633.2,7.00725819]
["bitfinex-derivatives","ETHF0:USTF0",1693586312167,9.54257772,1633.4,1633.2,7.00725819]
["bitfinex-derivatives","ETHF0:USTF0",1693586313960,9.54257772,1633.4,1633.3,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693586313961,7.27264124,1633.4,1633.3,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693586314152,7.21344124,1633.5,1633.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693586314361,4.79534124,1633.5,1633.4,7.00378176]
["bitfinex-derivatives","ETHF0:USTF0",1693586314554,5.59289402,1633.6,1633.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693586314555,4.79534124,1633.6,1633.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693586314864,4.79534124,1633.7,1633.6,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693586315164,4.79534124,1633.7,1633.6,7.00378176]
["bitfinex-derivatives","ETHF0:USTF0",1693586318664,5.59289402,1633.7,1633.6,7.00378176]
["bitfinex-derivatives","ETHF0:USTF0",1693586318866,8.00209402,1633.8,1633.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693586320958,7.20055159,1633.8,1633.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693586321776,12.70955159,1633.8,1633.6,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693586322259,4.79135159,1633.7,1633.6,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693586322661,7.06128807,1633.7,1633.6,0.06464273]
["bitfinex-derivatives","ETHF0:USTF0",1693586323374,7.06128807,1633.7,1633.6,1.49822449]
["bitfinex-derivatives","ETHF0:USTF0",1693586323569,12.70955159,1633.8,1633.6,1.49822449]
["bitfinex-derivatives","ETHF0:USTF0",1693586325869,7.9182,1633.8,1633.6,1.49822449]
["bitfinex-derivatives","ETHF0:USTF0",1693586327174,7.9182,1633.8,1633.6,1.98536045]
["bitfinex-derivatives","ETHF0:USTF0",1693586328266,2.4092,1633.8,1633.6,1.98536045]
["bitfinex-derivatives","ETHF0:USTF0",1693586331776,2.26993648,1633.7,1633.6,0.55177869]
["bitfinex-derivatives","ETHF0:USTF0",1693586332069,2.26993648,1633.7,1633.6,1.98536045]
["bitfinex-derivatives","ETHF0:USTF0",1693586335179,2.4092,1633.8,1633.6,1.98536045]
["bitfinex-derivatives","ETHF0:USTF0",1693586335381,4.67913648,1633.8,1633.6,1.98536045]
["bitfinex-derivatives","ETHF0:USTF0",1693586336179,4.67913648,1633.8,1633.6,7.49436045]
["bitfinex-derivatives","ETHF0:USTF0",1693586340787,9.47048807,1633.8,1633.6,7.49436045]
["bitfinex-derivatives","ETHF0:USTF0",1693586343691,7.20055159,1633.8,1633.6,7.49436045]
["bitfinex-derivatives","ETHF0:USTF0",1693586344886,7.20055159,1633.8,1633.7,5.5702]
["bitfinex-derivatives","ETHF0:USTF0",1693586345190,0.00918133,1633.9,1633.7,5.5702]
["bitfinex-derivatives","ETHF0:USTF0",1693586345390,0.00918133,1633.9,1633.8,6.94258176]
["bitfinex-derivatives","ETHF0:USTF0",1693586345798,0.00918133,1633.9,1633.8,6.9459994]
["bitfinex-derivatives","ETHF0:USTF0",1693586346995,0.00918133,1633.9,1633.8,9.5352994]
["bitfinex-derivatives","ETHF0:USTF0",1693586348195,0.00918133,1633.9,1633.8,6.9459994]
["bitfinex-derivatives","ETHF0:USTF0",1693586348690,0.00918133,1633.9,1633.8,1.4369994]
["bitfinex-derivatives","ETHF0:USTF0",1693586348894,0.00918133,1633.9,1633.8,0.00341764]
["bitfinex-derivatives","ETHF0:USTF0",1693586349203,0.00918133,1633.9,1633.8,0.49877731]
["bitfinex-derivatives","ETHF0:USTF0",1693586350493,5.51818133,1633.9,1633.8,0.00341764]
["bitfinex-derivatives","ETHF0:USTF0",1693586350695,11.11107535,1633.9,1633.6,8.61433596]
["bitfinex-derivatives","ETHF0:USTF0",1693586350897,4.64883648,1633.8,1633.6,8.61433596]
["bitfinex-derivatives","ETHF0:USTF0",1693586351092,4.64883648,1633.8,1633.6,5.99613596]
["bitfinex-derivatives","ETHF0:USTF0",1693586351290,4.64883648,1633.8,1633.6,6.05733596]
["bitfinex-derivatives","ETHF0:USTF0",1693586351489,10.2417305,1633.8,1633.6,6.05733596]
["bitfinex-derivatives","ETHF0:USTF0",1693586351692,15.7507305,1633.8,1633.6,0.48713596]
["bitfinex-derivatives","ETHF0:USTF0",1693586351897,15.7507305,1633.8,1633.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693586351898,5.509,1633.7,1633.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693586352195,11.1031076,1633.3,1632.8,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693586352394,5.509,1633.2,1632.8,8.42841426]
["bitfinex-derivatives","ETHF0:USTF0",1693586352696,2.26993648,1633.1,1632.8,5.99141426]
["bitfinex-derivatives","ETHF0:USTF0",1693586353002,5.509,1632.9,1632.8,0.48241426]
["bitfinex-derivatives","ETHF0:USTF0",1693586353299,5.509,1632.9,1632.5,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693586353300,7.77893648,1632.9,1632.5,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693586353602,5.509,1632.7,1632.4,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693586353896,2.26993648,1632.6,1632.4,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693586354098,2.26993648,1632.6,1632.4,5.5702]
["bitfinex-derivatives","ETHF0:USTF0",1693586354495,7.77893648,1632.6,1632.3,0.9856774]
["bitfinex-derivatives","ETHF0:USTF0",1693586354691,7.77893648,1632.6,1632.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693586355691,2.26993648,1632.6,1632.4,6.94258176]
["bitfinex-derivatives","ETHF0:USTF0",1693586355899,2.513,1632.8,1632.5,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693586356100,2.513,1632.8,1632.6,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693586356299,2.513,1632.8,1632.6,1.49478176]
["bitfinex-derivatives","ETHF0:USTF0",1693586356498,2.513,1632.8,1632.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586356697,5.509,1632.9,1632.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586356997,7.77893648,1632.9,1632.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586357399,7.77893648,1632.9,1632.5,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693586359608,7.77893648,1632.9,1632.6,0.00325087]
["bitfinex-derivatives","ETHF0:USTF0",1693586362004,5.509,1632.8,1632.6,0.00325087]
["bitfinex-derivatives","ETHF0:USTF0",1693586363209,6.00754367,1633.0,1632.7,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693586363708,6.00754367,1633.0,1632.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586364212,8.27748015,1633.0,1632.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586366002,8.27748015,1633.0,1632.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693586366204,13.781,1633.4,1632.9,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693586366406,5.509,1634.1,1633.2,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693586366407,23.781,1633.6,1633.2,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1693586366607,5.509,1633.4,1633.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693586367505,5.509,1633.4,1633.2,1.49478176]
["bitfinex-derivatives","ETHF0:USTF0",1693586368608,5.509,1633.6,1633.2,6.94258176]
["bitfinex-derivatives","ETHF0:USTF0",1693586368909,5.509,1633.6,1633.3,0.00319187]
["bitfinex-derivatives","ETHF0:USTF0",1693586369306,7.77893648,1633.6,1633.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586371307,7.77893648,1633.6,1632.8,0.98139463]
["bitfinex-derivatives","ETHF0:USTF0",1693586371308,5.85317656,1633.5,1632.8,0.98139463]
["bitfinex-derivatives","ETHF0:USTF0",1693586371506,5.509,1633.1,1632.8,6.49039463]
["bitfinex-derivatives","ETHF0:USTF0",1693586371707,2.26993648,1633.0,1632.9,0.00322558]
["bitfinex-derivatives","ETHF0:USTF0",1693586372113,2.26993648,1633.0,1632.9,1.43680734]
["bitfinex-derivatives","ETHF0:USTF0",1693586372308,5.509,1633.3,1632.9,6.94580734]
["bitfinex-derivatives","ETHF0:USTF0",1693586372512,8.582,1633.3,1632.9,10.01880734]
["bitfinex-derivatives","ETHF0:USTF0",1693586373407,10.85193648,1633.3,1632.9,10.01880734]
["bitfinex-derivatives","ETHF0:USTF0",1693586377819,2.4239,1633.4,1633.2,8.582]
["bitfinex-derivatives","ETHF0:USTF0",1693586378019,0.49592976,1633.6,1633.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693586378224,3.75145768,1633.8,1633.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693586378632,3.75145768,1633.8,1633.6,0.00374235]
["bitfinex-derivatives","ETHF0:USTF0",1693586379715,10.85193648,1633.7,1633.6,0.00374235]
["bitfinex-derivatives","ETHF0:USTF0",1693586380619,10.85193648,1633.7,1633.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693586380822,8.582,1633.6,1633.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693586381124,2.26993648,1633.5,1633.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693586381320,2.26993648,1633.5,1633.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586384923,8.582,1633.7,1633.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693586385130,10.85193648,1633.7,1633.5,1.49478176]
["bitfinex-derivatives","ETHF0:USTF0",1693586385324,10.85193648,1633.7,1633.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693586385625,10.85193648,1633.7,1633.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693586386019,10.85193648,1633.7,1633.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693586386531,8.582,1633.6,1633.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693586386730,2.26993648,1633.5,1633.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693586386929,2.26993648,1633.5,1633.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693586387131,4.86703648,1633.5,1633.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693586387638,4.86703648,1633.5,1633.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693586388235,4.86703648,1633.5,1633.4,1.49478176]
["bitfinex-derivatives","ETHF0:USTF0",1693586389033,4.86703648,1633.5,1633.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693586389635,4.86703648,1633.5,1633.4,0.00344873]
["bitfinex-derivatives","ETHF0:USTF0",1693586390637,4.86703648,1633.5,1633.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693586390840,4.86703648,1633.5,1633.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693586391136,4.86703648,1633.5,1633.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693586391333,4.86703648,1633.5,1633.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693586391540,4.86703648,1633.5,1633.1,11.47682575]
["bitfinex-derivatives","ETHF0:USTF0",1693586391541,4.86703648,1633.5,1633.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693586392036,4.86703648,1633.5,1633.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693586392236,4.86703648,1633.5,1633.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693586392539,4.86703648,1633.5,1633.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693586392838,2.5971,1633.5,1633.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693586393035,2.5971,1633.5,1633.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693586393236,2.5971,1633.5,1633.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693586393730,2.5971,1633.5,1633.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693586393934,2.5971,1633.5,1633.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693586394439,2.5971,1633.5,1633.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693586394736,2.5971,1633.5,1633.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693586394937,2.5971,1633.5,1633.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693586395140,2.5971,1633.5,1633.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693586395441,2.5971,1633.5,1633.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693586395641,2.5971,1633.5,1633.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693586396242,2.5971,1633.5,1633.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693586396543,4.86703648,1633.5,1633.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693586396741,4.86703648,1633.5,1633.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693586396932,4.86703648,1633.5,1633.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693586397139,4.86703648,1633.5,1633.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693586397345,4.86703648,1633.5,1633.2,5.5772]
["bitfinex-derivatives","ETHF0:USTF0",1693586397842,4.86703648,1633.5,1633.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693586401243,0.48313855,1633.6,1633.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693586401438,8.0393,1633.9,1633.6,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693586401633,2.5233,1633.9,1633.7,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693586401839,2.5233,1633.9,1633.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586403036,3.0033696,1633.9,1633.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586403938,3.0033696,1633.9,1633.7,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693586404149,3.0033696,1633.9,1633.6,5.5772]
["bitfinex-derivatives","ETHF0:USTF0",1693586404150,2.26993648,1633.8,1633.6,5.5772]
["bitfinex-derivatives","ETHF0:USTF0",1693586404448,7.78593648,1633.8,1633.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693586404644,10.24203648,1633.8,1633.6,0.06463048]
["bitfinex-derivatives","ETHF0:USTF0",1693586405248,10.24203648,1633.8,1633.6,0.00343048]
["bitfinex-derivatives","ETHF0:USTF0",1693586405747,10.24203648,1633.8,1633.6,0.06463048]
["bitfinex-derivatives","ETHF0:USTF0",1693586405947,10.24203648,1633.8,1633.6,0.00343048]
["bitfinex-derivatives","ETHF0:USTF0",1693586406148,10.24203648,1633.8,1633.6,0.06463048]
["bitfinex-derivatives","ETHF0:USTF0",1693586406348,10.24203648,1633.8,1633.6,0.00343048]
["bitfinex-derivatives","ETHF0:USTF0",1693586406843,10.24203648,1633.8,1633.6,0.06463048]
["bitfinex-derivatives","ETHF0:USTF0",1693586407247,13.30703648,1633.8,1633.6,0.06463048]
["bitfinex-derivatives","ETHF0:USTF0",1693586407450,13.30703648,1633.8,1633.6,0.00343048]
["bitfinex-derivatives","ETHF0:USTF0",1693586407750,13.30703648,1633.8,1633.6,1.49821224]
["bitfinex-derivatives","ETHF0:USTF0",1693586408352,13.30703648,1633.8,1633.6,1.43701224]
["bitfinex-derivatives","ETHF0:USTF0",1693586408554,13.30703648,1633.8,1633.6,1.49821224]
["bitfinex-derivatives","ETHF0:USTF0",1693586409048,13.30703648,1633.8,1633.6,1.43701224]
["bitfinex-derivatives","ETHF0:USTF0",1693586409443,13.30703648,1633.8,1633.6,1.49821224]
["bitfinex-derivatives","ETHF0:USTF0",1693586410040,13.30703648,1633.8,1633.6,1.43701224]
["bitfinex-derivatives","ETHF0:USTF0",1693586410355,18.65114408,1633.8,1633.6,1.43701224]
["bitfinex-derivatives","ETHF0:USTF0",1693586411260,18.65114408,1633.8,1633.6,1.49821224]
["bitfinex-derivatives","ETHF0:USTF0",1693586411456,18.65114408,1633.8,1633.6,1.43701224]
["bitfinex-derivatives","ETHF0:USTF0",1693586411758,18.40114408,1633.8,1633.6,1.49821224]
["bitfinex-derivatives","ETHF0:USTF0",1693586411958,18.40114408,1633.8,1633.6,1.43701224]
["bitfinex-derivatives","ETHF0:USTF0",1693586412557,18.40114408,1633.8,1633.6,1.49821224]
["bitfinex-derivatives","ETHF0:USTF0",1693586412958,18.40114408,1633.8,1633.6,1.43701224]
["bitfinex-derivatives","ETHF0:USTF0",1693586414454,18.40114408,1633.8,1633.6,1.49821224]
["bitfinex-derivatives","ETHF0:USTF0",1693586414753,5.5941076,1633.7,1633.6,1.49821224]
["bitfinex-derivatives","ETHF0:USTF0",1693586415062,5.5941076,1633.7,1633.6,0.06463048]
["bitfinex-derivatives","ETHF0:USTF0",1693586415259,5.5941076,1633.7,1633.6,0.00343048]
["bitfinex-derivatives","ETHF0:USTF0",1693586415560,5.5941076,1633.7,1633.6,0.06463048]
["bitfinex-derivatives","ETHF0:USTF0",1693586415755,5.5941076,1633.7,1633.6,0.00343048]
["bitfinex-derivatives","ETHF0:USTF0",1693586416258,5.5941076,1633.7,1633.6,0.06463048]
["bitfinex-derivatives","ETHF0:USTF0",1693586416458,7.1845249,1633.7,1633.6,0.06463048]
["bitfinex-derivatives","ETHF0:USTF0",1693586417064,7.1845249,1633.7,1633.6,0.00343048]
["bitfinex-derivatives","ETHF0:USTF0",1693586417363,7.1845249,1633.7,1633.6,0.06463048]
["bitfinex-derivatives","ETHF0:USTF0",1693586418061,7.1845249,1633.7,1633.6,0.00343048]
["bitfinex-derivatives","ETHF0:USTF0",1693586418964,7.1845249,1633.7,1633.6,0.06463048]
["bitfinex-derivatives","ETHF0:USTF0",1693586419567,20.78984192,1633.8,1633.6,0.06463048]
["bitfinex-derivatives","ETHF0:USTF0",1693586419866,20.78984192,1633.8,1633.6,0.00343048]
["bitfinex-derivatives","ETHF0:USTF0",1693586420465,7.98280544,1633.7,1633.6,0.06463048]
["bitfinex-derivatives","ETHF0:USTF0",1693586420964,7.98280544,1633.7,1633.6,0.00343048]
["bitfinex-derivatives","ETHF0:USTF0",1693586421160,7.98280544,1633.7,1633.6,0.06463048]
["bitfinex-derivatives","ETHF0:USTF0",1693586421567,7.98280544,1633.7,1633.6,0.00343048]
["bitfinex-derivatives","ETHF0:USTF0",1693586421763,7.98280544,1633.7,1633.6,0.06463048]
["bitfinex-derivatives","ETHF0:USTF0",1693586422268,13.72084891,1633.8,1633.6,0.06463048]
["bitfinex-derivatives","ETHF0:USTF0",1693586422658,13.72084891,1633.8,1633.6,0.00343048]
["bitfinex-derivatives","ETHF0:USTF0",1693586423068,13.72084891,1633.8,1633.6,0.06463048]
["bitfinex-derivatives","ETHF0:USTF0",1693586423371,7.19184763,1633.7,1633.6,0.06463048]
["bitfinex-derivatives","ETHF0:USTF0",1693586423567,7.19184763,1633.7,1633.6,0.00343048]
["bitfinex-derivatives","ETHF0:USTF0",1693586424570,7.99094181,1633.7,1633.6,0.00343048]
["bitfinex-derivatives","ETHF0:USTF0",1693586424769,7.99094181,1633.7,1633.6,0.06463048]
["bitfinex-derivatives","ETHF0:USTF0",1693586424969,7.99094181,1633.7,1633.6,0.00343048]
["bitfinex-derivatives","ETHF0:USTF0",1693586425465,7.99094181,1633.7,1633.6,0.06463048]
["bitfinex-derivatives","ETHF0:USTF0",1693586425862,7.99094181,1633.7,1633.6,0.00343048]
["bitfinex-derivatives","ETHF0:USTF0",1693586426064,7.99094181,1633.7,1633.6,1.49821224]
["bitfinex-derivatives","ETHF0:USTF0",1693586426368,7.99094181,1633.7,1633.6,1.43701224]
["bitfinex-derivatives","ETHF0:USTF0",1693586426560,7.99094181,1633.7,1633.6,1.49821224]
["bitfinex-derivatives","ETHF0:USTF0",1693586426963,7.99094181,1633.7,1633.6,0.00343048]
["bitfinex-derivatives","ETHF0:USTF0",1693586427264,7.99094181,1633.7,1633.6,0.06463048]
["bitfinex-derivatives","ETHF0:USTF0",1693586427663,7.99094181,1633.7,1633.6,0.00343048]
["bitfinex-derivatives","ETHF0:USTF0",1693586427863,7.99094181,1633.7,1633.6,0.06463048]
["bitfinex-derivatives","ETHF0:USTF0",1693586428164,7.99094181,1633.7,1633.6,0.00343048]
["bitfinex-derivatives","ETHF0:USTF0",1693586428364,7.99094181,1633.7,1633.6,0.06463048]
["bitfinex-derivatives","ETHF0:USTF0",1693586428564,7.99094181,1633.7,1633.6,0.00343048]
["bitfinex-derivatives","ETHF0:USTF0",1693586428765,7.99094181,1633.7,1633.6,0.06463048]
["bitfinex-derivatives","ETHF0:USTF0",1693586429366,7.99094181,1633.7,1633.6,0.00343048]
["bitfinex-derivatives","ETHF0:USTF0",1693586429968,2.26993648,1633.6,1633.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693586430167,2.26993648,1633.6,1632.7,0.9220358]
["bitfinex-derivatives","ETHF0:USTF0",1693586430168,12.70938487,1633.3,1632.9,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693586430374,5.59459221,1633.1,1632.9,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693586430573,2.26993648,1633.0,1632.9,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693586430769,8.66375615,1633.0,1632.9,6.94958176]
["bitfinex-derivatives","ETHF0:USTF0",1693586430968,8.66375615,1633.0,1632.8,2.6156]
["bitfinex-derivatives","ETHF0:USTF0",1693586431167,6.39381967,1632.9,1632.8,2.6156]
["bitfinex-derivatives","ETHF0:USTF0",1693586431370,6.39381967,1632.9,1632.6,5.99855912]
["bitfinex-derivatives","ETHF0:USTF0",1693586431371,11.90981967,1632.9,1632.6,5.99855912]
["bitfinex-derivatives","ETHF0:USTF0",1693586431570,7.86184815,1632.8,1632.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693586432875,7.86184815,1632.8,1632.7,0.06646074]
["bitfinex-derivatives","ETHF0:USTF0",1693586433672,2.26993648,1632.8,1632.7,0.06646074]
["bitfinex-derivatives","ETHF0:USTF0",1693586434674,2.26993648,1632.8,1632.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693586435578,7.78593648,1632.8,1632.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693586436079,13.36924756,1632.8,1632.6,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693586436280,5.516,1632.7,1632.6,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693586436571,5.516,1632.7,1632.3,6.01595094]
["bitfinex-derivatives","ETHF0:USTF0",1693586436777,7.945,1632.7,1632.6,0.06646933]
["bitfinex-derivatives","ETHF0:USTF0",1693586437382,7.945,1632.7,1632.6,0.00526933]
["bitfinex-derivatives","ETHF0:USTF0",1693586437383,10.21493648,1632.7,1632.6,0.00526933]
["bitfinex-derivatives","ETHF0:USTF0",1693586437576,15.79824756,1632.7,1632.6,0.00526933]
["bitfinex-derivatives","ETHF0:USTF0",1693586437772,10.21493648,1632.7,1632.3,0.49995094]
["bitfinex-derivatives","ETHF0:USTF0",1693586437971,5.516,1632.5,1632.1,8.0396]
["bitfinex-derivatives","ETHF0:USTF0",1693586438173,2.26993648,1632.4,1632.1,8.0396]
["bitfinex-derivatives","ETHF0:USTF0",1693586438477,2.26993648,1632.4,1632.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693586440579,2.26993648,1632.4,1632.3,0.54575858]
["bitfinex-derivatives","ETHF0:USTF0",1693586441181,2.26993648,1632.4,1632.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693586442889,2.91287175,1632.7,1632.3,7.51254332]
["bitfinex-derivatives","ETHF0:USTF0",1693586443078,5.18280823,1632.7,1632.4,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693586444283,2.91287175,1632.7,1632.5,1.93534332]
["bitfinex-derivatives","ETHF0:USTF0",1693586444589,13.781,1633.0,1632.6,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693586444891,13.781,1633.0,1632.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693586445079,2.26993648,1633.0,1632.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693586445579,2.26993648,1633.0,1632.7,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693586445783,2.26993648,1633.0,1632.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693586446486,2.26993648,1633.0,1632.7,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693586446689,5.516,1632.9,1632.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693586447088,8.0898,1632.9,1632.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693586448887,8.0898,1632.9,1632.7,0.00526074]
["bitfinex-derivatives","ETHF0:USTF0",1693586449189,2.5738,1632.9,1632.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693586449391,2.5738,1632.9,1632.8,0.56306156]
["bitfinex-derivatives","ETHF0:USTF0",1693586451294,0.48948252,1633.1,1632.8,6.07906156]
["bitfinex-derivatives","ETHF0:USTF0",1693586451591,5.1094,1633.2,1633.0,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693586451793,7.37933648,1633.2,1633.0,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693586451988,7.37933648,1633.2,1632.9,9.54448176]
["bitfinex-derivatives","ETHF0:USTF0",1693586452493,7.86926652,1633.2,1632.9,9.54448176]
["bitfinex-derivatives","ETHF0:USTF0",1693586455293,7.87845179,1633.2,1632.9,9.54448176]
["bitfinex-derivatives","ETHF0:USTF0",1693586457095,7.87845179,1633.2,1632.9,8.1109]
["bitfinex-derivatives","ETHF0:USTF0",1693586457389,5.516,1633.1,1632.9,2.5949]
["bitfinex-derivatives","ETHF0:USTF0",1693586457590,7.78593648,1633.0,1632.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693586457796,7.78593648,1633.0,1632.7,5.99979917]
["bitfinex-derivatives","ETHF0:USTF0",1693586458000,7.78593648,1633.0,1632.7,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693586458687,7.78593648,1633.0,1632.8,0.00525215]
["bitfinex-derivatives","ETHF0:USTF0",1693586459793,7.78593648,1633.0,1632.7,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693586460695,7.78593648,1633.0,1632.8,0.00525215]
["bitfinex-derivatives","ETHF0:USTF0",1693586461698,5.516,1632.9,1632.7,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693586462001,7.78593648,1632.8,1632.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693586462203,5.516,1632.7,1632.4,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693586462502,2.26993648,1632.6,1632.4,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693586462698,7.78593648,1632.6,1632.5,0.00527792]
["bitfinex-derivatives","ETHF0:USTF0",1693586462896,10.36923648,1632.6,1632.5,0.00527792]
["bitfinex-derivatives","ETHF0:USTF0",1693586463797,10.36923648,1632.6,1632.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693586464705,10.36923648,1632.6,1632.4,0.00508451]
["bitfinex-derivatives","ETHF0:USTF0",1693586465201,5.516,1632.5,1632.4,0.00508451]
["bitfinex-derivatives","ETHF0:USTF0",1693586465697,5.516,1632.5,1632.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693586466002,7.78593648,1632.4,1632.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693586468692,7.78593648,1632.4,1632.2,2.6193]
["bitfinex-derivatives","ETHF0:USTF0",1693586468900,7.78593648,1632.4,1632.0,8.0547]
["bitfinex-derivatives","ETHF0:USTF0",1693586469099,2.3878,1632.3,1632.0,8.0547]
["bitfinex-derivatives","ETHF0:USTF0",1693586469297,2.3878,1632.3,1631.8,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693586469298,7.78593648,1632.2,1631.8,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693586469502,10.25713648,1632.2,1631.8,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693586469696,10.25713648,1632.2,1631.9,0.00473172]
["bitfinex-derivatives","ETHF0:USTF0",1693586469902,5.516,1632.0,1631.9,0.00473172]
["bitfinex-derivatives","ETHF0:USTF0",1693586470199,7.78593648,1632.0,1631.9,0.00473172]
["bitfinex-derivatives","ETHF0:USTF0",1693586470796,7.78593648,1632.0,1631.7,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1693586471802,7.78593648,1632.0,1631.7,4.0598715]
["bitfinex-derivatives","ETHF0:USTF0",1693586472003,7.78593648,1632.0,1631.7,7.9772]
["bitfinex-derivatives","ETHF0:USTF0",1693586472303,2.26993648,1632.0,1631.8,6.94958176]
["bitfinex-derivatives","ETHF0:USTF0",1693586472809,5.516,1632.1,1631.8,6.94958176]
["bitfinex-derivatives","ETHF0:USTF0",1693586473101,5.516,1632.1,1631.9,0.50176156]
["bitfinex-derivatives","ETHF0:USTF0",1693586474510,5.516,1632.1,1631.9,1.93534332]
["bitfinex-derivatives","ETHF0:USTF0",1693586475004,2.3878,1632.3,1632.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693586475312,2.3878,1632.3,1632.2,1.49488176]
["bitfinex-derivatives","ETHF0:USTF0",1693586476211,2.3878,1632.3,1632.1,1.42164191]
["bitfinex-derivatives","ETHF0:USTF0",1693586476410,2.3878,1632.3,1632.1,2.85522367]
["bitfinex-derivatives","ETHF0:USTF0",1693586479408,6.00360558,1632.4,1632.1,4.45389517]
["bitfinex-derivatives","ETHF0:USTF0",1693586479810,6.00360558,1632.4,1632.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693586482414,6.00360558,1632.4,1632.3,1.49488176]
["bitfinex-derivatives","ETHF0:USTF0",1693586482614,8.61871589,1632.6,1632.3,1.99664332]
["bitfinex-derivatives","ETHF0:USTF0",1693586484513,10.88865237,1632.6,1632.3,1.99664332]
["bitfinex-derivatives","ETHF0:USTF0",1693586492015,5.516,1632.5,1632.3,1.99664332]
["bitfinex-derivatives","ETHF0:USTF0",1693586492219,5.516,1632.5,1632.3,0.56306156]
["bitfinex-derivatives","ETHF0:USTF0",1693586493314,7.78593648,1632.4,1632.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693586493517,7.78593648,1632.4,1632.0,8.41116305]
["bitfinex-derivatives","ETHF0:USTF0",1693586493718,5.516,1632.2,1632.0,2.4148]
["bitfinex-derivatives","ETHF0:USTF0",1693586493920,2.26993648,1632.1,1631.8,7.0068]
["bitfinex-derivatives","ETHF0:USTF0",1693586494424,2.26993648,1632.1,1631.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586494721,2.26993648,1632.1,1632.0,0.00472312]
["bitfinex-derivatives","ETHF0:USTF0",1693586495821,2.26993648,1632.1,1631.8,7.50927446]
["bitfinex-derivatives","ETHF0:USTF0",1693586497518,2.26993648,1632.1,1631.8,6.01847446]
["bitfinex-derivatives","ETHF0:USTF0",1693586497718,5.516,1632.0,1631.6,8.0979]
["bitfinex-derivatives","ETHF0:USTF0",1693586497918,2.26993648,1631.9,1631.6,8.0979]
["bitfinex-derivatives","ETHF0:USTF0",1693586498118,2.26993648,1631.9,1631.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586499923,7.78593648,1631.9,1631.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586500419,7.78593648,1631.9,1631.6,4.68233306]
["bitfinex-derivatives","ETHF0:USTF0",1693586500625,7.78593648,1631.9,1631.6,5.17388655]
["bitfinex-derivatives","ETHF0:USTF0",1693586501024,7.78593648,1631.9,1631.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586502026,2.26993648,1631.9,1631.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586502722,2.26993648,1631.9,1631.7,3.03225326]
["bitfinex-derivatives","ETHF0:USTF0",1693586506026,2.26993648,1631.9,1631.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586507717,2.6353,1632.0,1631.8,0.50176156]
["bitfinex-derivatives","ETHF0:USTF0",1693586507924,2.6353,1632.0,1631.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586508523,2.6444923,1632.0,1631.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586508729,2.6444923,1632.0,1631.9,1.43831348]
["bitfinex-derivatives","ETHF0:USTF0",1693586508924,8.1604923,1632.0,1631.9,0.00473172]
["bitfinex-derivatives","ETHF0:USTF0",1693586509325,10.6152923,1632.0,1631.9,0.00473172]
["bitfinex-derivatives","ETHF0:USTF0",1693586509729,10.6152923,1632.0,1631.6,3.07345349]
["bitfinex-derivatives","ETHF0:USTF0",1693586509930,7.78593648,1631.9,1631.6,3.07345349]
["bitfinex-derivatives","ETHF0:USTF0",1693586510138,7.78593648,1631.9,1631.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586510430,5.516,1631.8,1631.6,0.49155349]
["bitfinex-derivatives","ETHF0:USTF0",1693586510624,2.26993648,1631.7,1631.4,11.92087875]
["bitfinex-derivatives","ETHF0:USTF0",1693586510830,2.26993648,1631.7,1631.5,3.03225326]
["bitfinex-derivatives","ETHF0:USTF0",1693586511030,2.26993648,1631.7,1631.4,10.82396881]
["bitfinex-derivatives","ETHF0:USTF0",1693586511031,5.516,1631.6,1631.4,2.4082]
["bitfinex-derivatives","ETHF0:USTF0",1693586511331,2.26993648,1631.5,1631.4,3.84178176]
["bitfinex-derivatives","ETHF0:USTF0",1693586512233,7.78593648,1631.5,1631.2,3.99667875]
["bitfinex-derivatives","ETHF0:USTF0",1693586512425,7.78593648,1631.5,1631.2,4.6659845]
["bitfinex-derivatives","ETHF0:USTF0",1693586512627,7.78593648,1631.5,1631.2,1.5986715]
["bitfinex-derivatives","ETHF0:USTF0",1693586513932,7.78593648,1631.5,1631.1,13.04874801]
["bitfinex-derivatives","ETHF0:USTF0",1693586514535,7.78593648,1631.5,1631.1,10.65074076]
["bitfinex-derivatives","ETHF0:USTF0",1693586514929,7.78593648,1631.5,1631.1,13.04874801]
["bitfinex-derivatives","ETHF0:USTF0",1693586515332,7.78593648,1631.5,1631.1,13.54731544]
["bitfinex-derivatives","ETHF0:USTF0",1693586515526,7.78593648,1631.5,1631.1,11.14930819]
["bitfinex-derivatives","ETHF0:USTF0",1693586516231,5.516,1631.3,1631.1,4.72333893]
["bitfinex-derivatives","ETHF0:USTF0",1693586516436,5.516,1631.3,1631.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586516937,2.4924,1631.4,1631.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586519029,2.4924,1631.4,1631.3,6.01776156]
["bitfinex-derivatives","ETHF0:USTF0",1693586519236,7.9912,1631.6,1631.3,6.01776156]
["bitfinex-derivatives","ETHF0:USTF0",1693586519436,7.9912,1631.6,1631.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586520433,5.516,1631.6,1631.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586521730,5.516,1631.6,1631.5,0.50176156]
["bitfinex-derivatives","ETHF0:USTF0",1693586521928,8.2686295,1631.7,1631.5,0.50176156]
["bitfinex-derivatives","ETHF0:USTF0",1693586522634,8.2686295,1631.7,1631.4,6.94958176]
["bitfinex-derivatives","ETHF0:USTF0",1693586522841,8.2686295,1631.7,1631.4,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693586523038,8.2686295,1631.7,1631.2,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1693586523237,5.516,1631.5,1631.1,8.64066743]
["bitfinex-derivatives","ETHF0:USTF0",1693586523540,5.516,1631.3,1631.1,3.12466743]
["bitfinex-derivatives","ETHF0:USTF0",1693586523735,5.516,1631.3,1631.2,0.00443024]
["bitfinex-derivatives","ETHF0:USTF0",1693586524837,5.516,1631.3,1630.8,4.1309]
["bitfinex-derivatives","ETHF0:USTF0",1693586525141,5.516,1631.1,1630.9,0.50176156]
["bitfinex-derivatives","ETHF0:USTF0",1693586525836,5.516,1631.1,1630.8,4.62333078]
["bitfinex-derivatives","ETHF0:USTF0",1693586526041,2.26993648,1631.0,1630.8,3.13053078]
["bitfinex-derivatives","ETHF0:USTF0",1693586526233,2.26993648,1631.0,1630.8,4.56411254]
["bitfinex-derivatives","ETHF0:USTF0",1693586526441,2.26993648,1631.0,1630.8,5.0658741]
["bitfinex-derivatives","ETHF0:USTF0",1693586526734,2.4978,1631.1,1630.9,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693586526932,2.4978,1631.1,1631.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586527137,2.4978,1631.1,1631.0,7.45134332]
["bitfinex-derivatives","ETHF0:USTF0",1693586527941,2.4978,1631.1,1630.9,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693586528132,2.4978,1631.1,1630.9,6.94958176]
["bitfinex-derivatives","ETHF0:USTF0",1693586528843,4.76773648,1631.1,1630.9,6.94958176]
["bitfinex-derivatives","ETHF0:USTF0",1693586529739,2.4978,1631.1,1630.9,6.94958176]
["bitfinex-derivatives","ETHF0:USTF0",1693586530046,4.76773648,1631.1,1630.9,6.94958176]
["bitfinex-derivatives","ETHF0:USTF0",1693586530845,4.76773648,1631.1,1630.9,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693586531149,5.516,1631.0,1630.5,7.1146715]
["bitfinex-derivatives","ETHF0:USTF0",1693586531338,7.78593648,1630.9,1630.5,7.1146715]
["bitfinex-derivatives","ETHF0:USTF0",1693586531543,7.78593648,1630.9,1630.5,9.7188715]
["bitfinex-derivatives","ETHF0:USTF0",1693586531837,5.516,1630.7,1630.5,4.2028715]
["bitfinex-derivatives","ETHF0:USTF0",1693586532044,7.78593648,1630.7,1630.5,2.6042]
["bitfinex-derivatives","ETHF0:USTF0",1693586532740,7.78593648,1630.7,1630.4,7.1146715]
["bitfinex-derivatives","ETHF0:USTF0",1693586533335,5.516,1630.6,1630.3,4.2003715]
["bitfinex-derivatives","ETHF0:USTF0",1693586533652,2.26993648,1630.5,1630.3,4.2003715]
["bitfinex-derivatives","ETHF0:USTF0",1693586533840,2.26993648,1630.5,1630.3,2.10006144]
["bitfinex-derivatives","ETHF0:USTF0",1693586534143,2.26993648,1630.5,1630.3,0.50138994]
["bitfinex-derivatives","ETHF0:USTF0",1693586534339,2.26993648,1630.5,1630.2,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693586535142,5.516,1630.4,1630.1,9.7163715]
["bitfinex-derivatives","ETHF0:USTF0",1693586535444,4.5952173,1630.4,1630.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586535639,2.26993648,1630.3,1630.1,9.71813306]
["bitfinex-derivatives","ETHF0:USTF0",1693586535840,2.5333,1630.5,1630.2,6.94958176]
["bitfinex-derivatives","ETHF0:USTF0",1693586536043,4.80323648,1630.5,1630.2,6.94958176]
["bitfinex-derivatives","ETHF0:USTF0",1693586536244,5.516,1630.4,1630.1,0.50060445]
["bitfinex-derivatives","ETHF0:USTF0",1693586536446,5.516,1630.4,1630.0,5.5773]
["bitfinex-derivatives","ETHF0:USTF0",1693586536640,2.26993648,1630.3,1630.0,5.5773]
["bitfinex-derivatives","ETHF0:USTF0",1693586536841,2.26993648,1630.3,1630.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586537049,2.26993648,1630.3,1630.0,5.5773]
["bitfinex-derivatives","ETHF0:USTF0",1693586537251,5.516,1630.2,1630.0,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693586537450,2.26993648,1630.1,1629.9,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693586537642,2.26993648,1630.1,1629.9,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693586537643,7.78593648,1630.1,1629.9,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693586537847,7.78593648,1630.1,1629.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693586538049,7.78593648,1630.1,1629.9,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693586538250,7.78593648,1630.1,1629.8,0.97625984]
["bitfinex-derivatives","ETHF0:USTF0",1693586538549,7.78593648,1630.1,1629.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693586538749,7.78593648,1630.1,1629.9,0.00420477]
["bitfinex-derivatives","ETHF0:USTF0",1693586538944,7.78593648,1630.1,1629.9,0.06550477]
["bitfinex-derivatives","ETHF0:USTF0",1693586539144,5.516,1630.0,1629.9,1.49908653]
["bitfinex-derivatives","ETHF0:USTF0",1693586539349,7.78593648,1630.1,1629.9,1.49908653]
["bitfinex-derivatives","ETHF0:USTF0",1693586540551,7.78593648,1630.1,1629.9,0.06550477]
["bitfinex-derivatives","ETHF0:USTF0",1693586540752,5.516,1630.0,1629.9,0.06550477]
["bitfinex-derivatives","ETHF0:USTF0",1693586540953,5.516,1630.0,1629.9,0.00420477]
["bitfinex-derivatives","ETHF0:USTF0",1693586541148,5.516,1630.0,1629.9,0.06550477]
["bitfinex-derivatives","ETHF0:USTF0",1693586541355,5.516,1630.0,1629.9,0.00420477]
["bitfinex-derivatives","ETHF0:USTF0",1693586541955,5.516,1630.0,1629.7,0.50124019]
["bitfinex-derivatives","ETHF0:USTF0",1693586542149,5.516,1629.8,1629.5,1.00376816]
["bitfinex-derivatives","ETHF0:USTF0",1693586542345,10.0,1630.0,1629.5,1.00376816]
["bitfinex-derivatives","ETHF0:USTF0",1693586542346,8.602,1629.6,1629.5,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693586542545,8.602,1629.6,1629.5,1.49488176]
["bitfinex-derivatives","ETHF0:USTF0",1693586542848,2.26993648,1629.7,1629.5,1.49488176]
["bitfinex-derivatives","ETHF0:USTF0",1693586542849,10.87193648,1629.7,1629.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693586543843,8.602,1630.0,1629.7,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693586544050,5.0743,1630.1,1629.7,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693586544051,2.5593,1630.1,1629.9,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693586544253,8.602,1630.2,1630.0,2.03640699]
["bitfinex-derivatives","ETHF0:USTF0",1693586544452,7.9884,1630.3,1630.0,2.09770699]
["bitfinex-derivatives","ETHF0:USTF0",1693586544649,7.9884,1630.3,1630.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586544851,7.9884,1630.3,1630.1,3.46998875]
["bitfinex-derivatives","ETHF0:USTF0",1693586545255,7.9884,1630.3,1630.1,2.03640699]
["bitfinex-derivatives","ETHF0:USTF0",1693586545558,7.9884,1630.3,1630.1,3.46998875]
["bitfinex-derivatives","ETHF0:USTF0",1693586548557,0.00920132,1630.4,1630.1,12.07198875]
["bitfinex-derivatives","ETHF0:USTF0",1693586548760,0.00920132,1630.4,1630.2,8.602]
["bitfinex-derivatives","ETHF0:USTF0",1693586548963,0.00920132,1630.4,1630.3,3.46998875]
["bitfinex-derivatives","ETHF0:USTF0",1693586551357,0.00920132,1630.4,1630.1,11.60759861]
["bitfinex-derivatives","ETHF0:USTF0",1693586551568,8.602,1630.2,1630.1,3.00559861]
["bitfinex-derivatives","ETHF0:USTF0",1693586552066,10.87193648,1630.2,1630.1,0.49589861]
["bitfinex-derivatives","ETHF0:USTF0",1693586552264,10.87193648,1630.2,1630.0,0.00920132]
["bitfinex-derivatives","ETHF0:USTF0",1693586553262,8.602,1630.1,1630.0,0.00920132]
["bitfinex-derivatives","ETHF0:USTF0",1693586553765,8.602,1630.1,1630.0,0.01314393]
["bitfinex-derivatives","ETHF0:USTF0",1693586554960,18.602,1630.1,1629.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693586555157,8.602,1629.9,1629.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693586555358,2.26993648,1630.0,1629.9,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693586555668,11.2211,1630.2,1629.9,2.09770699]
["bitfinex-derivatives","ETHF0:USTF0",1693586555861,13.49103648,1630.2,1630.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586559964,8.602,1630.3,1630.1,2.03640699]
["bitfinex-derivatives","ETHF0:USTF0",1693586560170,8.602,1630.3,1630.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586560361,0.00920132,1630.4,1630.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586560567,0.00920132,1630.4,1630.2,3.46998875]
["bitfinex-derivatives","ETHF0:USTF0",1693586561170,0.00920132,1630.4,1630.2,12.07198875]
["bitfinex-derivatives","ETHF0:USTF0",1693586561376,0.00920132,1630.4,1630.3,8.602]
["bitfinex-derivatives","ETHF0:USTF0",1693586562769,0.00920132,1630.4,1630.3,8.60577776]
["bitfinex-derivatives","ETHF0:USTF0",1693586564586,13.10622934,1631.0,1630.4,2.03640699]
["bitfinex-derivatives","ETHF0:USTF0",1693586564587,8.602,1631.0,1630.4,2.03640699]
["bitfinex-derivatives","ETHF0:USTF0",1693586564878,25.42664109,1631.4,1630.7,8.602]
["bitfinex-derivatives","ETHF0:USTF0",1693586564879,8.602,1631.2,1630.7,8.602]
["bitfinex-derivatives","ETHF0:USTF0",1693586565074,8.602,1631.2,1630.8,2.03640699]
["bitfinex-derivatives","ETHF0:USTF0",1693586565878,2.26993648,1631.1,1630.8,2.03640699]
["bitfinex-derivatives","ETHF0:USTF0",1693586566177,8.602,1631.0,1630.6,8.602]
["bitfinex-derivatives","ETHF0:USTF0",1693586566377,8.602,1631.0,1630.7,2.03640699]
["bitfinex-derivatives","ETHF0:USTF0",1693586566572,8.602,1631.0,1630.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586568278,8.602,1631.0,1630.9,2.03640699]
["bitfinex-derivatives","ETHF0:USTF0",1693586568480,2.26993648,1631.1,1630.9,2.03640699]
["bitfinex-derivatives","ETHF0:USTF0",1693586568676,2.26993648,1631.1,1631.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586569377,10.87193648,1631.1,1630.9,0.00372609]
["bitfinex-derivatives","ETHF0:USTF0",1693586569683,10.87193648,1631.1,1630.6,8.602]
["bitfinex-derivatives","ETHF0:USTF0",1693586569882,10.87193648,1631.1,1630.7,2.03640699]
["bitfinex-derivatives","ETHF0:USTF0",1693586574089,8.602,1631.1,1630.7,10.63840699]
["bitfinex-derivatives","ETHF0:USTF0",1693586575688,8.602,1630.9,1630.5,3.57821371]
["bitfinex-derivatives","ETHF0:USTF0",1693586576097,8.602,1630.9,1630.5,5.6146207]
["bitfinex-derivatives","ETHF0:USTF0",1693586580087,8.602,1630.9,1630.5,4.0159492]
["bitfinex-derivatives","ETHF0:USTF0",1693586581093,8.602,1630.9,1630.6,1.5986715]
["bitfinex-derivatives","ETHF0:USTF0",1693586581296,8.602,1630.9,1630.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586581493,10.87193648,1630.9,1630.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586581700,10.87193648,1630.9,1630.7,3.46998875]
["bitfinex-derivatives","ETHF0:USTF0",1693586581904,2.26993648,1630.9,1630.7,3.46998875]
["bitfinex-derivatives","ETHF0:USTF0",1693586582105,2.26993648,1630.9,1630.5,0.48494221]
["bitfinex-derivatives","ETHF0:USTF0",1693586582398,2.26993648,1630.9,1630.3,3.68883168]
["bitfinex-derivatives","ETHF0:USTF0",1693586582399,8.602,1630.6,1630.3,4.48816743]
["bitfinex-derivatives","ETHF0:USTF0",1693586582603,10.87193648,1630.6,1630.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586583492,10.87193648,1630.6,1630.3,0.49148868]
["bitfinex-derivatives","ETHF0:USTF0",1693586583690,8.602,1630.5,1630.1,3.99667875]
["bitfinex-derivatives","ETHF0:USTF0",1693586583903,2.26993648,1630.4,1630.1,7.55271099]
["bitfinex-derivatives","ETHF0:USTF0",1693586584201,2.26993648,1630.4,1630.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586584697,2.5359,1630.7,1630.3,8.602]
["bitfinex-derivatives","ETHF0:USTF0",1693586584906,8.602,1630.9,1630.5,8.602]
["bitfinex-derivatives","ETHF0:USTF0",1693586585203,8.602,1630.9,1630.6,2.03640699]
["bitfinex-derivatives","ETHF0:USTF0",1693586585393,10.87193648,1630.9,1630.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586586904,2.26993648,1630.9,1630.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586587799,2.26993648,1630.9,1630.8,0.0037347]
["bitfinex-derivatives","ETHF0:USTF0",1693586588703,11.0312,1631.0,1630.8,2.03640699]
["bitfinex-derivatives","ETHF0:USTF0",1693586589000,11.0312,1631.0,1630.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586590303,2.4292,1631.0,1630.8,2.03640699]
["bitfinex-derivatives","ETHF0:USTF0",1693586590601,2.4292,1631.0,1630.8,3.46998875]
["bitfinex-derivatives","ETHF0:USTF0",1693586590796,11.0312,1631.0,1630.9,0.00372609]
["bitfinex-derivatives","ETHF0:USTF0",1693586591804,2.26993648,1630.9,1630.4,11.0521]
["bitfinex-derivatives","ETHF0:USTF0",1693586592104,8.602,1630.7,1630.4,2.4501]
["bitfinex-derivatives","ETHF0:USTF0",1693586592304,2.26993648,1630.6,1630.4,0.48411645]
["bitfinex-derivatives","ETHF0:USTF0",1693586592497,2.26993648,1630.6,1630.3,8.602]
["bitfinex-derivatives","ETHF0:USTF0",1693586592692,4.77043648,1630.6,1630.5,0.00361722]
["bitfinex-derivatives","ETHF0:USTF0",1693586593801,4.77043648,1630.6,1630.3,8.602]
["bitfinex-derivatives","ETHF0:USTF0",1693586593997,4.77043648,1630.6,1630.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586594193,2.5005,1630.6,1630.4,10.03558176]
["bitfinex-derivatives","ETHF0:USTF0",1693586594398,2.5005,1630.6,1630.5,2.03640699]
["bitfinex-derivatives","ETHF0:USTF0",1693586594794,2.5005,1630.6,1630.5,2.04002421]
["bitfinex-derivatives","ETHF0:USTF0",1693586595494,2.5111,1630.8,1630.5,2.04002421]
["bitfinex-derivatives","ETHF0:USTF0",1693586595694,2.5111,1630.8,1630.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586596306,2.5111,1630.8,1630.7,2.03640699]
["bitfinex-derivatives","ETHF0:USTF0",1693586596808,11.1052,1631.0,1630.7,2.03640699]
["bitfinex-derivatives","ETHF0:USTF0",1693586597004,13.5298,1631.0,1630.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586597216,15.79973648,1631.0,1630.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586597902,0.00919822,1630.9,1630.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586599713,0.00919822,1630.9,1630.8,1.43717315]
["bitfinex-derivatives","ETHF0:USTF0",1693586601103,0.00919822,1630.9,1630.8,10.03917315]
["bitfinex-derivatives","ETHF0:USTF0",1693586601305,2.5811,1631.2,1630.9,2.03640699]
["bitfinex-derivatives","ETHF0:USTF0",1693586601504,2.5811,1631.2,1631.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586601708,2.5811,1631.2,1631.1,2.03640699]
["bitfinex-derivatives","ETHF0:USTF0",1693586601909,2.5777,1631.3,1631.1,2.03640699]
["bitfinex-derivatives","ETHF0:USTF0",1693586602112,2.5777,1631.3,1631.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586603207,7.35292753,1631.3,1631.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586603405,7.35292753,1631.3,1631.1,2.03640699]
["bitfinex-derivatives","ETHF0:USTF0",1693586603604,7.36833356,1631.3,1631.1,3.46998875]
["bitfinex-derivatives","ETHF0:USTF0",1693586604509,2.5777,1631.3,1631.1,12.07198875]
["bitfinex-derivatives","ETHF0:USTF0",1693586605209,7.36833356,1631.3,1631.1,12.07198875]
["bitfinex-derivatives","ETHF0:USTF0",1693586605609,7.36833356,1631.3,1631.1,3.46998875]
["bitfinex-derivatives","ETHF0:USTF0",1693586609012,2.5777,1631.3,1631.1,12.07198875]
["bitfinex-derivatives","ETHF0:USTF0",1693586609913,0.00919567,1631.4,1631.2,8.9537986]
["bitfinex-derivatives","ETHF0:USTF0",1693586610116,0.00919567,1631.4,1631.3,3.46998875]
["bitfinex-derivatives","ETHF0:USTF0",1693586618117,0.00919567,1631.4,1631.1,9.08954563]
["bitfinex-derivatives","ETHF0:USTF0",1693586618118,8.61119567,1631.4,1630.8,9.09076807]
["bitfinex-derivatives","ETHF0:USTF0",1693586618419,8.602,1631.2,1630.8,8.602]
["bitfinex-derivatives","ETHF0:USTF0",1693586618617,8.602,1631.2,1630.9,2.03640699]
["bitfinex-derivatives","ETHF0:USTF0",1693586618817,11.1577,1631.2,1631.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586619016,13.42763648,1631.2,1631.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586622021,4.82563648,1631.2,1631.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586622621,2.5557,1631.2,1631.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586624423,7.34295468,1631.2,1631.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586625422,2.5557,1631.2,1631.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586625820,7.34295468,1631.2,1631.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586626323,2.5557,1631.2,1631.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586628425,7.34295468,1631.2,1631.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586628725,10.87193648,1631.1,1630.9,0.49959802]
["bitfinex-derivatives","ETHF0:USTF0",1693586628925,13.38925468,1631.0,1630.7,0.48771029]
["bitfinex-derivatives","ETHF0:USTF0",1693586629221,8.602,1630.8,1630.4,8.602]
["bitfinex-derivatives","ETHF0:USTF0",1693586629721,2.26993648,1630.7,1630.5,0.00361863]
["bitfinex-derivatives","ETHF0:USTF0",1693586630427,2.26993648,1630.7,1630.5,1.43720039]
["bitfinex-derivatives","ETHF0:USTF0",1693586630621,2.26993648,1630.7,1630.5,3.47360738]
["bitfinex-derivatives","ETHF0:USTF0",1693586630824,2.26993648,1630.7,1630.5,1.43720039]
["bitfinex-derivatives","ETHF0:USTF0",1693586634120,2.26993648,1630.7,1630.5,3.47360738]
["bitfinex-derivatives","ETHF0:USTF0",1693586634518,2.5886,1630.8,1630.5,12.07560738]
["bitfinex-derivatives","ETHF0:USTF0",1693586635522,2.4133,1630.9,1630.7,8.602]
["bitfinex-derivatives","ETHF0:USTF0",1693586635722,2.4133,1630.9,1630.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586635921,2.4133,1630.9,1630.7,10.63840699]
["bitfinex-derivatives","ETHF0:USTF0",1693586636317,2.4133,1630.9,1630.7,12.07198875]
["bitfinex-derivatives","ETHF0:USTF0",1693586638233,10.87193648,1630.8,1630.6,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1693586638731,10.87193648,1630.8,1630.5,0.00361863]
["bitfinex-derivatives","ETHF0:USTF0",1693586639331,2.26993648,1630.8,1630.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586641127,10.87193648,1630.8,1630.5,0.00361863]
["bitfinex-derivatives","ETHF0:USTF0",1693586641433,8.602,1630.6,1630.5,0.00361863]
["bitfinex-derivatives","ETHF0:USTF0",1693586641635,10.87193648,1630.6,1630.5,0.00361863]
["bitfinex-derivatives","ETHF0:USTF0",1693586642228,13.42413648,1630.6,1630.5,0.00361863]
["bitfinex-derivatives","ETHF0:USTF0",1693586642744,13.42413648,1630.6,1630.2,0.49969618]
["bitfinex-derivatives","ETHF0:USTF0",1693586642937,13.42413648,1630.6,1630.1,2.6181]
["bitfinex-derivatives","ETHF0:USTF0",1693586642938,13.42413648,1630.6,1630.1,11.2201]
["bitfinex-derivatives","ETHF0:USTF0",1693586643833,13.42413648,1630.6,1630.2,2.03990947]
["bitfinex-derivatives","ETHF0:USTF0",1693586644437,4.82213648,1630.6,1630.2,10.64190947]
["bitfinex-derivatives","ETHF0:USTF0",1693586645429,2.5522,1630.6,1630.4,8.602]
["bitfinex-derivatives","ETHF0:USTF0",1693586645737,2.5522,1630.6,1630.5,3.46998875]
["bitfinex-derivatives","ETHF0:USTF0",1693586647832,2.5522,1630.6,1630.4,8.602]
["bitfinex-derivatives","ETHF0:USTF0",1693586648535,2.5522,1630.6,1630.4,10.03558176]
["bitfinex-derivatives","ETHF0:USTF0",1693586649231,2.5522,1630.6,1630.3,2.03640699]
["bitfinex-derivatives","ETHF0:USTF0",1693586649232,2.26993648,1630.5,1630.3,10.63840699]
["bitfinex-derivatives","ETHF0:USTF0",1693586649434,10.87193648,1630.5,1630.2,0.00350248]
["bitfinex-derivatives","ETHF0:USTF0",1693586650236,8.602,1630.4,1630.2,0.00350248]
["bitfinex-derivatives","ETHF0:USTF0",1693586650543,10.87193648,1630.3,1630.2,0.00350248]
["bitfinex-derivatives","ETHF0:USTF0",1693586650843,20.87193648,1630.3,1630.1,0.48131342]
["bitfinex-derivatives","ETHF0:USTF0",1693586651029,20.87193648,1630.3,1629.8,11.0262]
["bitfinex-derivatives","ETHF0:USTF0",1693586651236,23.46243648,1630.3,1629.8,11.0262]
["bitfinex-derivatives","ETHF0:USTF0",1693586652037,23.46243648,1630.3,1629.9,0.00339362]
["bitfinex-derivatives","ETHF0:USTF0",1693586652238,8.602,1630.1,1629.9,0.00339362]
["bitfinex-derivatives","ETHF0:USTF0",1693586652538,2.26993648,1630.0,1629.9,0.00339362]
["bitfinex-derivatives","ETHF0:USTF0",1693586652739,2.26993648,1630.0,1629.8,11.0262]
["bitfinex-derivatives","ETHF0:USTF0",1693586653240,2.26993648,1630.0,1629.8,12.45978176]
["bitfinex-derivatives","ETHF0:USTF0",1693586653444,2.26993648,1630.0,1629.8,12.94454242]
["bitfinex-derivatives","ETHF0:USTF0",1693586653939,2.26993648,1630.0,1629.9,0.00337958]
["bitfinex-derivatives","ETHF0:USTF0",1693586654638,10.87193648,1630.0,1629.9,0.00337958]
["bitfinex-derivatives","ETHF0:USTF0",1693586654843,10.87193648,1630.0,1629.8,0.48476066]
["bitfinex-derivatives","ETHF0:USTF0",1693586655036,10.87193648,1630.0,1629.6,3.43350178]
["bitfinex-derivatives","ETHF0:USTF0",1693586655742,10.87193648,1630.0,1629.6,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1693586656140,8.602,1629.8,1629.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693586656340,2.26993648,1629.7,1629.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693586656637,2.26993648,1629.7,1629.5,0.50092731]
["bitfinex-derivatives","ETHF0:USTF0",1693586656842,2.26993648,1629.7,1629.4,8.6633]
["bitfinex-derivatives","ETHF0:USTF0",1693586657049,10.87193648,1629.7,1629.4,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693586657749,8.602,1629.8,1629.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693586658240,8.602,1629.8,1629.5,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693586658541,2.26993648,1629.7,1629.5,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693586658745,8.602,1629.8,1629.6,1.49830124]
["bitfinex-derivatives","ETHF0:USTF0",1693586659040,5.0033,1629.9,1629.6,10.03900124]
["bitfinex-derivatives","ETHF0:USTF0",1693586659246,1.58225255,1629.8,1629.6,8.66671948]
["bitfinex-derivatives","ETHF0:USTF0",1693586659537,1.58225255,1629.8,1629.6,0.06471948]
["bitfinex-derivatives","ETHF0:USTF0",1693586659734,1.58225255,1629.8,1629.6,3.70693772]
["bitfinex-derivatives","ETHF0:USTF0",1693586659933,5.0033,1629.9,1629.6,12.37023772]
["bitfinex-derivatives","ETHF0:USTF0",1693586660243,6.58555255,1629.9,1629.6,12.37023772]
["bitfinex-derivatives","ETHF0:USTF0",1693586660646,6.58555255,1629.9,1629.6,12.30893772]
["bitfinex-derivatives","ETHF0:USTF0",1693586660840,6.58555255,1629.9,1629.6,12.37023772]
["bitfinex-derivatives","ETHF0:USTF0",1693586661040,2.5603,1629.9,1629.6,12.30893772]
["bitfinex-derivatives","ETHF0:USTF0",1693586661439,2.5603,1629.9,1629.6,12.37023772]
["bitfinex-derivatives","ETHF0:USTF0",1693586661643,2.5603,1629.9,1629.6,12.30893772]
["bitfinex-derivatives","ETHF0:USTF0",1693586661847,4.14255255,1629.9,1629.6,12.37023772]
["bitfinex-derivatives","ETHF0:USTF0",1693586662247,4.14255255,1629.9,1629.6,12.30893772]
["bitfinex-derivatives","ETHF0:USTF0",1693586663146,1.58225255,1629.9,1629.6,12.37023772]
["bitfinex-derivatives","ETHF0:USTF0",1693586663349,2.3907,1630.1,1629.7,8.602]
["bitfinex-derivatives","ETHF0:USTF0",1693586663545,3.97295255,1630.1,1629.7,8.602]
["bitfinex-derivatives","ETHF0:USTF0",1693586664050,2.3907,1630.1,1629.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693586664244,2.3907,1630.1,1629.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586665146,11.1276,1630.2,1630.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693586665348,11.1276,1630.2,1630.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586665649,11.1276,1630.2,1630.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693586666057,2.5256,1630.2,1630.1,10.03558176]
["bitfinex-derivatives","ETHF0:USTF0",1693586666748,2.5256,1630.2,1630.1,8.602]
["bitfinex-derivatives","ETHF0:USTF0",1693586666951,2.5256,1630.2,1630.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693586667252,2.5256,1630.2,1629.9,8.602]
["bitfinex-derivatives","ETHF0:USTF0",1693586667550,4.10785255,1630.2,1629.9,8.602]
["bitfinex-derivatives","ETHF0:USTF0",1693586668151,4.10785255,1630.2,1630.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693586670545,2.5256,1630.2,1630.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693586672852,2.5256,1630.2,1630.1,8.602]
["bitfinex-derivatives","ETHF0:USTF0",1693586673063,2.3804,1630.4,1630.1,8.602]
["bitfinex-derivatives","ETHF0:USTF0",1693586673254,4.8081,1630.4,1630.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693586673848,4.8081,1630.4,1630.3,0.00335915]
["bitfinex-derivatives","ETHF0:USTF0",1693586674952,13.4101,1630.4,1630.3,0.00335915]
["bitfinex-derivatives","ETHF0:USTF0",1693586675756,13.4101,1630.4,1629.9,0.50024557]
["bitfinex-derivatives","ETHF0:USTF0",1693586676052,8.602,1630.2,1629.8,14.61856527]
["bitfinex-derivatives","ETHF0:USTF0",1693586676248,8.602,1630.2,1629.8,13.01602043]
["bitfinex-derivatives","ETHF0:USTF0",1693586676550,12.69955255,1630.1,1629.8,2.5689]
["bitfinex-derivatives","ETHF0:USTF0",1693586676757,11.1173,1630.1,1629.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586676959,12.69955255,1630.1,1629.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586677556,12.69955255,1630.1,1629.7,1.60254484]
["bitfinex-derivatives","ETHF0:USTF0",1693586678655,12.69955255,1630.1,1629.6,10.70670657]
["bitfinex-derivatives","ETHF0:USTF0",1693586678854,2.5118,1630.0,1629.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693586679050,2.5118,1630.0,1629.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586680859,2.5153,1630.1,1629.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693586681057,2.5153,1630.1,1630.0,10.03558176]
["bitfinex-derivatives","ETHF0:USTF0",1693586688466,2.5153,1630.1,1630.0,8.602]
["bitfinex-derivatives","ETHF0:USTF0",1693586688763,11.1173,1630.1,1630.0,0.003385]
["bitfinex-derivatives","ETHF0:USTF0",1693586689764,11.1173,1630.1,1629.8,0.49561868]
["bitfinex-derivatives","ETHF0:USTF0",1693586689964,1.58225255,1630.0,1629.7,8.602]
["bitfinex-derivatives","ETHF0:USTF0",1693586690263,1.58225255,1630.0,1629.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586690462,4.12705255,1630.0,1629.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586694765,2.5448,1630.0,1629.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586695669,8.10712982,1630.0,1629.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586697274,13.63512982,1630.0,1629.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586697669,3.98007727,1630.0,1629.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693586701670,3.98007727,1630.1,1629.9,7.79793648]
["bitfinex-derivatives","ETHF0:USTF0",1693586701877,3.98007727,1630.2,1630.0,6.96158176]
["bitfinex-derivatives","ETHF0:USTF0",1693586702085,3.98007727,1630.2,1630.1,7.79793648]
["bitfinex-derivatives","ETHF0:USTF0",1693586703983,3.98007727,1630.2,1630.1,7.80131286]
["bitfinex-derivatives","ETHF0:USTF0",1693586704575,4.77609273,1630.3,1630.1,7.80131286]
["bitfinex-derivatives","ETHF0:USTF0",1693586704883,6.35834528,1630.3,1630.1,7.80131286]
["bitfinex-derivatives","ETHF0:USTF0",1693586706077,4.77609273,1630.2,1630.1,0.00337638]
["bitfinex-derivatives","ETHF0:USTF0",1693586706279,10.30409273,1630.2,1630.1,0.00337638]
["bitfinex-derivatives","ETHF0:USTF0",1693586706475,12.89509273,1630.2,1630.1,0.00337638]
["bitfinex-derivatives","ETHF0:USTF0",1693586706683,13.69110818,1630.2,1630.1,0.00337638]
["bitfinex-derivatives","ETHF0:USTF0",1693586706880,8.119,1630.2,1629.8,0.50252391]
["bitfinex-derivatives","ETHF0:USTF0",1693586707081,8.119,1630.2,1629.6,8.53116173]
["bitfinex-derivatives","ETHF0:USTF0",1693586707082,10.32459026,1630.0,1629.6,8.53116173]
["bitfinex-derivatives","ETHF0:USTF0",1693586707282,3.9971849,1629.7,1629.6,13.87109821]
["bitfinex-derivatives","ETHF0:USTF0",1693586707585,3.9971849,1629.7,1629.6,15.30467997]
["bitfinex-derivatives","ETHF0:USTF0",1693586712289,3.50345891,1629.7,1629.6,15.30467997]
["bitfinex-derivatives","ETHF0:USTF0",1693586712586,3.00569891,1629.8,1629.6,15.30467997]
["bitfinex-derivatives","ETHF0:USTF0",1693586712984,4.79659026,1630.0,1629.6,15.30467997]
["bitfinex-derivatives","ETHF0:USTF0",1693586715186,1.58225255,1629.9,1629.6,15.30467997]
["bitfinex-derivatives","ETHF0:USTF0",1693586715585,8.76404281,1629.9,1629.6,15.30467997]
["bitfinex-derivatives","ETHF0:USTF0",1693586716292,8.76404281,1629.9,1629.6,11.60116173]
["bitfinex-derivatives","ETHF0:USTF0",1693586716592,8.76404281,1629.9,1629.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586718882,8.76404281,1629.9,1629.8,0.00340224]
["bitfinex-derivatives","ETHF0:USTF0",1693586720087,3.96745255,1629.9,1629.8,0.00340224]
["bitfinex-derivatives","ETHF0:USTF0",1693586720294,12.56545255,1629.9,1629.8,0.00340224]
["bitfinex-derivatives","ETHF0:USTF0",1693586720483,18.93357619,1629.9,1629.8,0.00340224]
["bitfinex-derivatives","ETHF0:USTF0",1693586720687,18.93357619,1629.9,1629.6,0.50216173]
["bitfinex-derivatives","ETHF0:USTF0",1693586720688,18.93357619,1629.9,1629.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693586720889,8.598,1629.7,1629.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693586721091,6.37784319,1629.6,1629.3,0.0814]
["bitfinex-derivatives","ETHF0:USTF0",1693586721284,6.37784319,1629.6,1629.3,0.5706104]
["bitfinex-derivatives","ETHF0:USTF0",1693586721489,4.79559064,1629.5,1629.3,0.0814]
["bitfinex-derivatives","ETHF0:USTF0",1693586721687,1.58225255,1629.4,1629.3,0.0814]
["bitfinex-derivatives","ETHF0:USTF0",1693586722094,1.58225255,1629.4,1629.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1693586722487,1.58225255,1629.4,1629.3,1.45358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586722688,1.58225255,1629.4,1629.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1693586723197,1.58225255,1629.4,1629.3,1.45358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586723494,2.492,1629.5,1629.3,1.51498176]
["bitfinex-derivatives","ETHF0:USTF0",1693586723690,2.492,1629.5,1629.4,2.33133648]
["bitfinex-derivatives","ETHF0:USTF0",1693586724093,2.548,1629.6,1629.4,10.92933648]
["bitfinex-derivatives","ETHF0:USTF0",1693586724297,7.28759064,1629.8,1629.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586724499,2.492,1629.8,1629.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693586724798,2.492,1629.8,1629.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586725297,2.492,1629.8,1629.6,10.86793648]
["bitfinex-derivatives","ETHF0:USTF0",1693586725498,2.492,1629.8,1629.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586725990,2.492,1629.8,1629.6,10.86793648]
["bitfinex-derivatives","ETHF0:USTF0",1693586725991,11.09,1629.8,1629.5,2.5357]
["bitfinex-derivatives","ETHF0:USTF0",1693586726196,15.88559064,1629.8,1629.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693586726593,1.58225255,1629.7,1629.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693586726794,1.58225255,1629.7,1629.3,11.2151]
["bitfinex-derivatives","ETHF0:USTF0",1693586726993,10.18025255,1629.7,1629.3,2.6171]
["bitfinex-derivatives","ETHF0:USTF0",1693586727199,14.97584319,1629.7,1629.3,0.0814]
["bitfinex-derivatives","ETHF0:USTF0",1693586727499,17.54154319,1629.7,1629.3,0.0814]
["bitfinex-derivatives","ETHF0:USTF0",1693586728094,17.54154319,1629.7,1629.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1693586728296,8.598,1629.5,1629.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1693586728494,1.58225255,1629.4,1629.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1693586728900,1.58225255,1629.4,1629.3,0.02496544]
["bitfinex-derivatives","ETHF0:USTF0",1693586729897,1.58225255,1629.4,1629.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1693586730995,10.18025255,1629.4,1629.0,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693586731189,8.598,1629.2,1629.0,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693586731391,1.58225255,1629.1,1629.0,0.4801995]
["bitfinex-derivatives","ETHF0:USTF0",1693586731597,1.58225255,1629.1,1628.9,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693586731895,4.18795255,1629.1,1628.8,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693586732097,6.75285255,1629.1,1628.8,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693586732304,8.598,1628.9,1628.6,1.6683021]
["bitfinex-derivatives","ETHF0:USTF0",1693586732513,10.18025255,1628.8,1628.6,1.6683021]
["bitfinex-derivatives","ETHF0:USTF0",1693586732689,8.598,1628.7,1628.4,1.6683021]
["bitfinex-derivatives","ETHF0:USTF0",1693586732889,1.58225255,1628.6,1628.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586733095,1.58225255,1628.6,1628.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693586733298,1.58225255,1628.6,1628.2,4.01725525]
["bitfinex-derivatives","ETHF0:USTF0",1693586733497,1.58225255,1628.6,1628.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693586733798,1.58225255,1628.6,1628.5,0.00402]
["bitfinex-derivatives","ETHF0:USTF0",1693586734297,1.58225255,1628.6,1628.2,1.6069021]
["bitfinex-derivatives","ETHF0:USTF0",1693586734298,10.18025255,1628.6,1628.2,1.6069021]
["bitfinex-derivatives","ETHF0:USTF0",1693586734493,10.18025255,1628.6,1628.2,4.67951172]
["bitfinex-derivatives","ETHF0:USTF0",1693586734799,10.18025255,1628.6,1628.3,0.00388288]
["bitfinex-derivatives","ETHF0:USTF0",1693586737303,8.598,1628.4,1628.3,0.00388288]
["bitfinex-derivatives","ETHF0:USTF0",1693586737502,10.18025255,1628.4,1628.3,0.00388288]
["bitfinex-derivatives","ETHF0:USTF0",1693586737705,10.18025255,1628.4,1627.9,1.6069021]
["bitfinex-derivatives","ETHF0:USTF0",1693586738002,8.598,1628.1,1627.8,1.6069021]
["bitfinex-derivatives","ETHF0:USTF0",1693586738202,8.598,1627.9,1627.6,1.60102413]
["bitfinex-derivatives","ETHF0:USTF0",1693586738395,8.598,1628.1,1627.4,3.2138042]
["bitfinex-derivatives","ETHF0:USTF0",1693586738396,8.598,1627.7,1627.4,2.41035315]
["bitfinex-derivatives","ETHF0:USTF0",1693586738698,8.598,1627.5,1627.2,1.60102413]
["bitfinex-derivatives","ETHF0:USTF0",1693586738897,8.598,1627.4,1627.1,1.60102413]
["bitfinex-derivatives","ETHF0:USTF0",1693586739199,10.598,1628.1,1627.3,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693586739200,10.0,1627.8,1627.3,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693586739408,8.598,1627.7,1627.3,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693586739597,8.598,1627.9,1627.5,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693586739794,8.598,1627.9,1627.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693586740106,8.598,1627.9,1627.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586740306,8.598,1628.1,1627.7,12.30151824]
["bitfinex-derivatives","ETHF0:USTF0",1693586740500,8.598,1628.3,1627.8,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693586740802,8.598,1628.3,1628.0,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693586741104,8.598,1628.4,1628.1,1.49498176]
["bitfinex-derivatives","ETHF0:USTF0",1693586741398,8.598,1628.4,1628.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586741399,10.18025255,1628.4,1628.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586741597,8.598,1628.4,1628.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586741906,8.598,1628.4,1628.3,0.00343737]
["bitfinex-derivatives","ETHF0:USTF0",1693586741907,10.18025255,1628.4,1628.3,0.00343737]
["bitfinex-derivatives","ETHF0:USTF0",1693586742800,10.18025255,1628.4,1628.1,2.33133648]
["bitfinex-derivatives","ETHF0:USTF0",1693586743000,10.18025255,1628.4,1628.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586743805,8.598,1628.6,1628.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693586744001,8.598,1628.6,1628.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586744200,8.598,1628.6,1628.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693586744605,8.598,1628.6,1628.4,1.49498176]
["bitfinex-derivatives","ETHF0:USTF0",1693586745311,8.598,1628.6,1628.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693586745805,8.598,1628.6,1628.5,2.33133648]
["bitfinex-derivatives","ETHF0:USTF0",1693586745997,8.598,1629.0,1628.8,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693586746205,8.598,1629.0,1628.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586746500,8.598,1629.0,1628.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693586746700,8.598,1629.0,1628.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586746900,11.1402,1629.2,1628.9,2.33133648]
["bitfinex-derivatives","ETHF0:USTF0",1693586747105,11.1402,1629.2,1629.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586747309,12.72245255,1629.2,1629.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586747502,8.598,1629.1,1628.7,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693586747802,8.598,1629.1,1628.6,2.5714]
["bitfinex-derivatives","ETHF0:USTF0",1693586747803,8.598,1628.8,1628.6,2.5714]
["bitfinex-derivatives","ETHF0:USTF0",1693586748010,8.598,1628.8,1628.6,2.6328]
["bitfinex-derivatives","ETHF0:USTF0",1693586748314,1.58225255,1628.7,1628.6,2.6328]
["bitfinex-derivatives","ETHF0:USTF0",1693586748609,8.598,1628.8,1628.6,4.06638176]
["bitfinex-derivatives","ETHF0:USTF0",1693586748805,8.598,1628.8,1628.7,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693586749009,8.598,1628.8,1628.7,2.33133648]
["bitfinex-derivatives","ETHF0:USTF0",1693586749206,8.598,1629.0,1628.8,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693586749411,8.598,1629.0,1628.9,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693586749910,8.598,1629.0,1628.8,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693586750110,10.18025255,1629.1,1628.6,0.00341113]
["bitfinex-derivatives","ETHF0:USTF0",1693586750111,10.18025255,1628.9,1628.6,0.00341113]
["bitfinex-derivatives","ETHF0:USTF0",1693586750309,8.598,1628.7,1628.6,0.00341113]
["bitfinex-derivatives","ETHF0:USTF0",1693586750500,10.18025255,1628.7,1628.6,1.43699289]
["bitfinex-derivatives","ETHF0:USTF0",1693586751302,10.18025255,1628.7,1628.6,0.00341113]
["bitfinex-derivatives","ETHF0:USTF0",1693586751502,10.18025255,1628.7,1628.6,0.06481113]
["bitfinex-derivatives","ETHF0:USTF0",1693586751704,10.18025255,1628.7,1628.6,0.00341113]
["bitfinex-derivatives","ETHF0:USTF0",1693586752712,10.18025255,1628.7,1628.6,0.06481113]
["bitfinex-derivatives","ETHF0:USTF0",1693586752906,10.18025255,1628.7,1628.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693586753119,10.18025255,1628.7,1628.6,1.49498176]
["bitfinex-derivatives","ETHF0:USTF0",1693586753418,8.598,1628.8,1628.7,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693586753712,8.598,1628.9,1628.8,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693586754206,8.598,1628.9,1628.8,1.49498176]
["bitfinex-derivatives","ETHF0:USTF0",1693586755609,1.58225255,1629.0,1628.9,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693586755809,8.598,1629.1,1628.9,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693586756012,8.598,1629.1,1629.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586756203,8.598,1629.1,1629.0,1.49498176]
["bitfinex-derivatives","ETHF0:USTF0",1693586756607,11.1402,1629.2,1629.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693586756903,8.598,1629.4,1629.3,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693586757104,8.598,1629.4,1629.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586757313,8.598,1629.4,1629.3,1.49498176]
["bitfinex-derivatives","ETHF0:USTF0",1693586758510,8.598,1629.4,1629.3,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693586758814,8.598,1629.4,1629.2,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693586759011,10.18025255,1629.3,1629.2,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693586759816,10.18025255,1629.3,1629.2,0.0033601]
["bitfinex-derivatives","ETHF0:USTF0",1693586760812,10.18025255,1629.3,1628.8,0.54756828]
["bitfinex-derivatives","ETHF0:USTF0",1693586761012,8.598,1629.0,1628.8,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693586761218,11.58225255,1629.3,1628.8,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693586761219,10.18025255,1628.9,1628.8,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693586761511,8.598,1628.9,1628.8,1.49498176]
["bitfinex-derivatives","ETHF0:USTF0",1693586761915,8.598,1629.1,1628.9,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693586762115,8.598,1629.1,1629.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586762321,8.598,1629.1,1629.0,2.33133648]
["bitfinex-derivatives","ETHF0:USTF0",1693586762819,10.18025255,1629.2,1629.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693586763013,8.598,1629.2,1629.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693586763812,8.598,1629.2,1629.1,0.06476884]
["bitfinex-derivatives","ETHF0:USTF0",1693586764013,8.598,1629.2,1629.1,0.00336884]
["bitfinex-derivatives","ETHF0:USTF0",1693586764716,1.58225255,1629.1,1628.8,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693586764919,8.598,1628.9,1628.8,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693586765220,20.18025255,1628.9,1628.1,8.6594]
["bitfinex-derivatives","ETHF0:USTF0",1693586765414,8.598,1628.5,1628.1,8.6594]
["bitfinex-derivatives","ETHF0:USTF0",1693586765718,8.598,1628.5,1628.2,2.3866]
["bitfinex-derivatives","ETHF0:USTF0",1693586765922,8.598,1628.5,1628.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693586765923,10.18025255,1628.5,1628.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693586766316,8.598,1628.6,1628.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693586766531,8.598,1628.8,1628.7,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693586766820,11.1698,1629.1,1628.9,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693586767021,8.598,1629.3,1629.2,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693586767335,8.598,1629.3,1629.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586767336,8.598,1629.3,1629.0,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693586767512,7.9839,1629.3,1629.2,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693586767715,8.598,1629.3,1629.2,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693586768518,8.598,1629.3,1629.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693586768712,8.598,1629.3,1629.2,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693586769212,8.598,1629.3,1629.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693586769415,10.18025255,1629.2,1629.0,2.5477]
["bitfinex-derivatives","ETHF0:USTF0",1693586769618,8.598,1629.1,1629.0,2.5477]
["bitfinex-derivatives","ETHF0:USTF0",1693586769820,8.598,1629.1,1628.8,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693586770114,1.58225255,1629.0,1628.9,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693586770317,11.2352,1629.1,1629.0,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693586771223,8.598,1629.4,1629.2,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693586771427,8.598,1629.4,1629.0,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693586771428,8.598,1629.4,1629.3,1.49498176]
["bitfinex-derivatives","ETHF0:USTF0",1693586771621,8.598,1629.4,1629.3,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693586772926,8.598,1629.4,1629.3,1.49498176]
["bitfinex-derivatives","ETHF0:USTF0",1693586773222,8.598,1629.4,1629.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693586773420,8.598,1629.2,1629.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693586773819,8.598,1629.2,1629.1,1.49822103]
["bitfinex-derivatives","ETHF0:USTF0",1693586774030,10.18025255,1629.3,1629.1,1.49822103]
["bitfinex-derivatives","ETHF0:USTF0",1693586774732,10.18025255,1629.3,1629.1,0.06463927]
["bitfinex-derivatives","ETHF0:USTF0",1693586775421,10.18025255,1629.3,1629.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586776130,10.18025255,1629.3,1629.2,1.49498176]
["bitfinex-derivatives","ETHF0:USTF0",1693586777528,8.598,1629.3,1629.2,1.49498176]
["bitfinex-derivatives","ETHF0:USTF0",1693586777725,8.598,1629.4,1629.3,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693586778334,8.598,1629.4,1629.2,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693586778528,10.18025255,1629.3,1629.2,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693586778832,10.18025255,1629.3,1629.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693586779031,10.18025255,1629.3,1629.2,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693586779223,8.598,1629.3,1629.2,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693586779526,8.598,1629.4,1629.3,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693586779722,8.598,1629.6,1629.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693586780227,8.598,1629.6,1629.4,1.49498176]
["bitfinex-derivatives","ETHF0:USTF0",1693586781925,8.598,1629.5,1629.4,1.49498176]
["bitfinex-derivatives","ETHF0:USTF0",1693586782126,10.18025255,1629.5,1629.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693586782933,10.18025255,1629.5,1629.4,1.49498176]
["bitfinex-derivatives","ETHF0:USTF0",1693586784329,10.18025255,1629.5,1629.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693586785735,10.18025255,1629.5,1629.4,1.49498176]
["bitfinex-derivatives","ETHF0:USTF0",1693586787238,8.598,1629.7,1629.4,1.49498176]
["bitfinex-derivatives","ETHF0:USTF0",1693586787432,10.18025255,1629.7,1629.4,1.49498176]
["bitfinex-derivatives","ETHF0:USTF0",1693586787630,10.9792,1629.8,1629.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693586787933,10.9792,1629.8,1629.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586788334,10.9792,1629.8,1629.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693586788942,8.598,1630.0,1629.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693586789129,8.598,1630.0,1629.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586789334,8.598,1630.0,1629.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693586792735,8.598,1630.0,1629.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586794042,8.598,1630.0,1629.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693586794839,8.598,1630.0,1629.9,2.27368212]
["bitfinex-derivatives","ETHF0:USTF0",1693586795845,8.598,1630.0,1629.7,2.5792]
["bitfinex-derivatives","ETHF0:USTF0",1693586796041,1.58225255,1629.9,1629.7,2.5792]
["bitfinex-derivatives","ETHF0:USTF0",1693586796238,1.58225255,1629.9,1629.7,4.01278176]
["bitfinex-derivatives","ETHF0:USTF0",1693586796845,1.58225255,1629.9,1629.8,0.00375596]
["bitfinex-derivatives","ETHF0:USTF0",1693586797242,10.18025255,1629.9,1629.8,0.00375596]
["bitfinex-derivatives","ETHF0:USTF0",1693586797839,10.18025255,1629.9,1629.8,1.43733772]
["bitfinex-derivatives","ETHF0:USTF0",1693586798447,10.18025255,1629.9,1629.8,0.00375596]
["bitfinex-derivatives","ETHF0:USTF0",1693586799743,20.18025255,1629.9,1629.5,0.48013167]
["bitfinex-derivatives","ETHF0:USTF0",1693586799941,8.598,1629.6,1629.2,0.4815636]
["bitfinex-derivatives","ETHF0:USTF0",1693586800153,8.598,1629.4,1629.3,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693586800549,10.18025255,1629.4,1629.3,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693586801753,10.18025255,1629.4,1629.3,1.49498176]
["bitfinex-derivatives","ETHF0:USTF0",1693586801957,8.598,1629.4,1629.3,1.49498176]
["bitfinex-derivatives","ETHF0:USTF0",1693586802852,8.598,1629.4,1629.3,1.4994268]
["bitfinex-derivatives","ETHF0:USTF0",1693586803653,8.598,1629.4,1629.3,0.06584504]
["bitfinex-derivatives","ETHF0:USTF0",1693586805365,8.598,1629.4,1629.3,1.4994268]
["bitfinex-derivatives","ETHF0:USTF0",1693586809957,16.60085108,1629.5,1629.3,1.4994268]
["bitfinex-derivatives","ETHF0:USTF0",1693586810849,3.96719853,1629.4,1629.3,1.4994268]
["bitfinex-derivatives","ETHF0:USTF0",1693586811250,16.60085108,1629.5,1629.3,1.4994268]
["bitfinex-derivatives","ETHF0:USTF0",1693586811560,3.96719853,1629.4,1629.3,3.76936328]
["bitfinex-derivatives","ETHF0:USTF0",1693586811752,6.42059853,1629.5,1629.3,3.76936328]
["bitfinex-derivatives","ETHF0:USTF0",1693586812256,6.42059853,1629.5,1629.2,9.0795636]
["bitfinex-derivatives","ETHF0:USTF0",1693586812257,1.43358176,1629.4,1629.2,0.4815636]
["bitfinex-derivatives","ETHF0:USTF0",1693586812458,13.99878029,1629.4,1628.9,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693586812756,0.0614,1629.2,1629.0,2.21934721]
["bitfinex-derivatives","ETHF0:USTF0",1693586812957,12.41078176,1629.4,1629.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586812958,16.37798029,1629.4,1629.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586813146,18.64791677,1629.4,1629.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586813346,3.96719853,1629.3,1629.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586813748,18.64791677,1629.4,1629.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586814462,0.0614,1629.2,1629.0,2.21934721]
["bitfinex-derivatives","ETHF0:USTF0",1693586814657,3.76491824,1629.2,1629.0,2.21934721]
["bitfinex-derivatives","ETHF0:USTF0",1693586815153,7.73211677,1629.2,1628.9,2.4538]
["bitfinex-derivatives","ETHF0:USTF0",1693586815659,12.56519853,1629.1,1628.9,2.4538]
["bitfinex-derivatives","ETHF0:USTF0",1693586815858,1.43358176,1629.0,1628.9,2.4538]
["bitfinex-derivatives","ETHF0:USTF0",1693586816155,1.43358176,1629.0,1628.9,3.88738176]
["bitfinex-derivatives","ETHF0:USTF0",1693586816356,3.70351824,1629.0,1628.9,3.88738176]
["bitfinex-derivatives","ETHF0:USTF0",1693586816950,3.70351824,1629.0,1628.9,2.4538]
["bitfinex-derivatives","ETHF0:USTF0",1693586817152,16.26871677,1629.0,1628.7,0.48234513]
["bitfinex-derivatives","ETHF0:USTF0",1693586817353,3.96719853,1628.9,1628.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693586817554,3.70351824,1628.8,1628.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693586818558,3.70351824,1628.8,1628.6,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1693586818559,12.30151824,1628.8,1628.6,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1693586818861,12.30151824,1628.8,1628.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693586819158,10.86793648,1628.8,1628.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693586819361,12.30151824,1628.8,1628.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693586820760,12.30151824,1628.8,1628.6,2.5217]
["bitfinex-derivatives","ETHF0:USTF0",1693586821062,12.30151824,1628.8,1628.5,0.48862727]
["bitfinex-derivatives","ETHF0:USTF0",1693586821063,8.598,1628.7,1628.5,0.48862727]
["bitfinex-derivatives","ETHF0:USTF0",1693586821261,8.598,1628.7,1628.2,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693586821262,0.0614,1628.5,1628.4,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693586821462,0.0614,1628.5,1628.4,1.49458176]
["bitfinex-derivatives","ETHF0:USTF0",1693586822170,2.26993648,1628.6,1628.5,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693586822362,3.96719853,1628.8,1628.5,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693586822363,8.598,1628.8,1628.5,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693586822561,2.5816,1628.9,1628.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693586822962,2.5816,1628.9,1628.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586823159,4.01518176,1628.9,1628.8,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693586823667,2.5816,1628.9,1628.8,1.49458176]
["bitfinex-derivatives","ETHF0:USTF0",1693586824368,4.01518176,1628.9,1628.8,1.49458176]
["bitfinex-derivatives","ETHF0:USTF0",1693586824768,2.5816,1628.9,1628.8,1.49458176]
["bitfinex-derivatives","ETHF0:USTF0",1693586824968,6.23713501,1629.0,1628.8,1.49458176]
["bitfinex-derivatives","ETHF0:USTF0",1693586825765,2.26993648,1629.0,1628.8,1.49458176]
["bitfinex-derivatives","ETHF0:USTF0",1693586826869,3.70351824,1629.0,1628.8,1.49458176]
["bitfinex-derivatives","ETHF0:USTF0",1693586827068,2.26993648,1629.0,1628.8,1.49458176]
["bitfinex-derivatives","ETHF0:USTF0",1693586827664,3.70351824,1629.0,1628.8,1.49458176]
["bitfinex-derivatives","ETHF0:USTF0",1693586828667,7.67071677,1629.0,1628.7,4.88534721]
["bitfinex-derivatives","ETHF0:USTF0",1693586829066,3.70351824,1629.0,1628.7,4.88534721]
["bitfinex-derivatives","ETHF0:USTF0",1693586829268,7.67071677,1629.0,1628.7,4.88534721]
["bitfinex-derivatives","ETHF0:USTF0",1693586830167,3.70351824,1629.0,1628.7,4.88534721]
["bitfinex-derivatives","ETHF0:USTF0",1693586831774,3.70351824,1629.0,1628.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586831975,8.598,1628.9,1628.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586833278,8.598,1628.9,1628.7,4.88534721]
["bitfinex-derivatives","ETHF0:USTF0",1693586833573,8.598,1628.9,1628.7,6.31892897]
["bitfinex-derivatives","ETHF0:USTF0",1693586835778,8.598,1629.1,1628.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693586835985,3.96719853,1629.4,1629.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693586836276,3.96719853,1629.5,1629.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693586836475,3.96719853,1629.5,1629.4,3.65292897]
["bitfinex-derivatives","ETHF0:USTF0",1693586837077,4.02859853,1629.6,1629.4,3.65292897]
["bitfinex-derivatives","ETHF0:USTF0",1693586837478,1.43358176,1629.5,1629.4,3.65292897]
["bitfinex-derivatives","ETHF0:USTF0",1693586837773,5.40078029,1629.5,1629.4,3.65292897]
["bitfinex-derivatives","ETHF0:USTF0",1693586837979,3.96719853,1629.5,1629.4,3.65292897]
["bitfinex-derivatives","ETHF0:USTF0",1693586838586,5.40078029,1629.5,1629.4,3.65292897]
["bitfinex-derivatives","ETHF0:USTF0",1693586839684,5.40078029,1629.5,1629.4,2.21934721]
["bitfinex-derivatives","ETHF0:USTF0",1693586839882,3.96719853,1629.5,1629.4,3.65292897]
["bitfinex-derivatives","ETHF0:USTF0",1693586840082,5.40078029,1629.5,1629.4,2.21934721]
["bitfinex-derivatives","ETHF0:USTF0",1693586840474,3.96719853,1629.5,1629.4,3.65292897]
["bitfinex-derivatives","ETHF0:USTF0",1693586840880,5.40078029,1629.5,1629.4,3.65292897]
["bitfinex-derivatives","ETHF0:USTF0",1693586841182,3.96719853,1629.5,1629.4,3.65292897]
["bitfinex-derivatives","ETHF0:USTF0",1693586843090,5.40078029,1629.5,1629.4,3.65292897]
["bitfinex-derivatives","ETHF0:USTF0",1693586843590,3.96719853,1629.5,1629.4,3.65292897]
["bitfinex-derivatives","ETHF0:USTF0",1693586844092,4.84760229,1629.6,1629.4,3.65292897]
["bitfinex-derivatives","ETHF0:USTF0",1693586844389,6.28118405,1629.6,1629.4,3.65292897]
["bitfinex-derivatives","ETHF0:USTF0",1693586844993,4.84760229,1629.6,1629.4,3.65292897]
["bitfinex-derivatives","ETHF0:USTF0",1693586845184,6.28118405,1629.6,1629.4,3.65292897]
["bitfinex-derivatives","ETHF0:USTF0",1693586846188,4.84760229,1629.6,1629.4,12.25092897]
["bitfinex-derivatives","ETHF0:USTF0",1693586848792,8.55112053,1629.6,1629.4,2.21934721]
["bitfinex-derivatives","ETHF0:USTF0",1693586849093,8.55112053,1629.6,1629.4,3.65292897]
["bitfinex-derivatives","ETHF0:USTF0",1693586849292,8.55112053,1629.6,1629.4,2.21934721]
["bitfinex-derivatives","ETHF0:USTF0",1693586849996,4.78620229,1629.5,1629.4,2.21934721]
["bitfinex-derivatives","ETHF0:USTF0",1693586850296,4.78620229,1629.5,1629.4,3.65292897]
["bitfinex-derivatives","ETHF0:USTF0",1693586850594,4.78620229,1629.5,1629.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586851098,4.78620229,1629.5,1629.3,9.13890048]
["bitfinex-derivatives","ETHF0:USTF0",1693586851298,4.78620229,1629.5,1629.3,10.57248224]
["bitfinex-derivatives","ETHF0:USTF0",1693586851996,4.78620229,1629.5,1629.3,1.97448224]
["bitfinex-derivatives","ETHF0:USTF0",1693586854593,3.70351824,1629.4,1629.3,0.54090048]
["bitfinex-derivatives","ETHF0:USTF0",1693586854900,8.48972053,1629.4,1629.3,0.54090048]
["bitfinex-derivatives","ETHF0:USTF0",1693586855196,7.05613877,1629.4,1629.3,1.97448224]
["bitfinex-derivatives","ETHF0:USTF0",1693586855399,2.26993648,1629.4,1629.3,1.97448224]
["bitfinex-derivatives","ETHF0:USTF0",1693586855597,8.48972053,1629.4,1629.3,1.97448224]
["bitfinex-derivatives","ETHF0:USTF0",1693586855899,4.78620229,1629.5,1629.3,1.97448224]
["bitfinex-derivatives","ETHF0:USTF0",1693586856092,8.48972053,1629.5,1629.3,1.97448224]
["bitfinex-derivatives","ETHF0:USTF0",1693586857293,7.05613877,1629.5,1629.3,1.97448224]
["bitfinex-derivatives","ETHF0:USTF0",1693586857698,8.48972053,1629.5,1629.3,1.97448224]
["bitfinex-derivatives","ETHF0:USTF0",1693586858100,4.78620229,1629.4,1629.3,1.97448224]
["bitfinex-derivatives","ETHF0:USTF0",1693586861905,4.78620229,1629.4,1629.3,7.50348224]
["bitfinex-derivatives","ETHF0:USTF0",1693586871016,7.01748443,1629.4,1629.3,6.06990048]
["bitfinex-derivatives","ETHF0:USTF0",1693586871208,7.01748443,1629.4,1629.3,6.00880048]
["bitfinex-derivatives","ETHF0:USTF0",1693586871912,7.01748443,1629.4,1629.3,1.97438224]
["bitfinex-derivatives","ETHF0:USTF0",1693586873012,7.01748443,1629.4,1629.3,0.54080048]
["bitfinex-derivatives","ETHF0:USTF0",1693586873208,7.01748443,1629.4,1629.3,0.47980048]
["bitfinex-derivatives","ETHF0:USTF0",1693586873428,6.96258176,1629.4,1628.9,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693586873714,10.33055716,1629.1,1628.9,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693586873910,1.43358176,1629.0,1628.9,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693586874211,1.43358176,1629.0,1628.9,1.49458176]
["bitfinex-derivatives","ETHF0:USTF0",1693586874717,15.01819364,1629.1,1628.9,1.49458176]
["bitfinex-derivatives","ETHF0:USTF0",1693586875512,16.4517754,1629.1,1628.9,1.49458176]
["bitfinex-derivatives","ETHF0:USTF0",1693586875704,9.48919364,1629.1,1629.0,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693586875906,4.80155716,1629.2,1629.1,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693586876107,4.80155716,1629.3,1629.2,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693586876306,4.80155716,1629.3,1629.2,2.28034721]
["bitfinex-derivatives","ETHF0:USTF0",1693586878109,4.80155716,1629.3,1629.2,7.80934721]
["bitfinex-derivatives","ETHF0:USTF0",1693586878305,3.42647016,1629.4,1629.3,1.49458176]
["bitfinex-derivatives","ETHF0:USTF0",1693586878505,2.4909,1629.9,1629.3,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1693586878708,6.40877046,1629.7,1629.6,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693586878908,12.01668779,1629.7,1629.6,6.96258176]
["bitfinex-derivatives","ETHF0:USTF0",1693586879211,12.01668779,1629.7,1629.6,9.18192897]
["bitfinex-derivatives","ETHF0:USTF0",1693586879212,5.60791733,1629.7,1629.6,9.18192897]
["bitfinex-derivatives","ETHF0:USTF0",1693586879409,5.60791733,1629.8,1629.6,9.18192897]
["bitfinex-derivatives","ETHF0:USTF0",1693586879609,5.60791733,1629.8,1629.7,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693586880112,5.60963671,1629.8,1629.7,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693586880310,4.99583671,1629.9,1629.8,3.65292897]
["bitfinex-derivatives","ETHF0:USTF0",1693586880612,4.99583671,1629.9,1629.8,7.74834721]
["bitfinex-derivatives","ETHF0:USTF0",1693586880917,6.42941847,1629.9,1629.8,7.74834721]
["bitfinex-derivatives","ETHF0:USTF0",1693586881114,6.42941847,1629.9,1629.7,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693586881416,4.02748176,1629.9,1629.7,6.96258176]
["bitfinex-derivatives","ETHF0:USTF0",1693586881616,10.43625222,1629.9,1629.7,6.96258176]
["bitfinex-derivatives","ETHF0:USTF0",1693586881811,10.43625222,1629.9,1629.7,9.18192897]
["bitfinex-derivatives","ETHF0:USTF0",1693586882120,4.02748176,1629.9,1629.7,3.65292897]
["bitfinex-derivatives","ETHF0:USTF0",1693586882322,2.5939,1629.9,1629.7,3.65292897]
["bitfinex-derivatives","ETHF0:USTF0",1693586882615,11.99917046,1630.0,1629.7,3.65292897]
["bitfinex-derivatives","ETHF0:USTF0",1693586883316,5.5904,1630.0,1629.7,3.65292897]
["bitfinex-derivatives","ETHF0:USTF0",1693586884415,0.0614,1630.0,1629.8,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693586884610,0.0614,1630.0,1629.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586884812,8.86797046,1630.2,1629.9,9.18192897]
["bitfinex-derivatives","ETHF0:USTF0",1693586885005,6.40877046,1630.2,1630.1,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693586885218,6.40877046,1630.4,1630.1,6.96258176]
["bitfinex-derivatives","ETHF0:USTF0",1693586885517,8.67870694,1630.4,1630.2,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693586885913,6.40877046,1630.3,1630.2,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693586886112,9.47980325,1630.4,1630.2,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693586886317,2.26993648,1630.4,1630.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586886620,1.43358176,1630.4,1630.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586886917,1.43358176,1630.4,1630.2,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693586887113,1.43358176,1630.4,1630.2,6.96258176]
["bitfinex-derivatives","ETHF0:USTF0",1693586887819,7.86033648,1630.5,1630.2,9.18192897]
["bitfinex-derivatives","ETHF0:USTF0",1693586888017,1.43358176,1630.4,1630.2,9.18192897]
["bitfinex-derivatives","ETHF0:USTF0",1693586888216,7.86033648,1630.5,1630.2,9.18192897]
["bitfinex-derivatives","ETHF0:USTF0",1693586888416,1.43358176,1630.4,1630.2,9.18192897]
["bitfinex-derivatives","ETHF0:USTF0",1693586890212,7.86033648,1630.5,1630.2,9.18192897]
["bitfinex-derivatives","ETHF0:USTF0",1693586890710,1.43358176,1630.4,1630.2,9.18192897]
["bitfinex-derivatives","ETHF0:USTF0",1693586890916,1.43358176,1630.4,1630.2,3.65292897]
["bitfinex-derivatives","ETHF0:USTF0",1693586891118,7.86033648,1630.5,1630.2,3.65292897]
["bitfinex-derivatives","ETHF0:USTF0",1693586892215,1.43358176,1630.4,1630.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586892615,1.43358176,1630.4,1630.2,3.65292897]
["bitfinex-derivatives","ETHF0:USTF0",1693586896114,7.86033648,1630.5,1630.2,3.65292897]
["bitfinex-derivatives","ETHF0:USTF0",1693586899209,7.86953696,1630.5,1630.2,3.66212945]
["bitfinex-derivatives","ETHF0:USTF0",1693586900222,7.86953696,1630.5,1630.2,9.19112945]
["bitfinex-derivatives","ETHF0:USTF0",1693586901521,0.00920048,1630.5,1630.3,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693586901726,0.00920048,1630.5,1630.4,9.18192897]
["bitfinex-derivatives","ETHF0:USTF0",1693586906425,8.0679,1631.0,1630.4,9.18192897]
["bitfinex-derivatives","ETHF0:USTF0",1693586906628,8.0679,1631.0,1630.6,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693586906826,8.0679,1631.0,1630.7,2.21934721]
["bitfinex-derivatives","ETHF0:USTF0",1693586907130,8.0679,1631.0,1630.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586907331,11.77141824,1631.0,1630.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586907527,8.0679,1631.0,1630.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586907920,2.5389,1631.0,1630.8,6.96258176]
["bitfinex-derivatives","ETHF0:USTF0",1693586908126,2.5389,1631.0,1630.9,7.74834721]
["bitfinex-derivatives","ETHF0:USTF0",1693586908332,5.529,1631.3,1630.9,7.74834721]
["bitfinex-derivatives","ETHF0:USTF0",1693586908631,2.613,1631.2,1630.9,7.74834721]
["bitfinex-derivatives","ETHF0:USTF0",1693586908831,2.613,1631.2,1631.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586909733,2.613,1631.2,1631.1,2.21934721]
["bitfinex-derivatives","ETHF0:USTF0",1693586910322,2.613,1631.2,1631.1,7.74834721]
["bitfinex-derivatives","ETHF0:USTF0",1693586910530,7.9412,1631.5,1631.1,7.74834721]
["bitfinex-derivatives","ETHF0:USTF0",1693586910730,2.5108,1631.4,1631.1,7.74834721]
["bitfinex-derivatives","ETHF0:USTF0",1693586910928,2.5108,1631.4,1631.3,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693586911132,2.5108,1631.4,1631.3,7.74834721]
["bitfinex-derivatives","ETHF0:USTF0",1693586912025,9.47338176,1631.4,1631.1,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693586912228,9.47338176,1631.4,1630.9,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693586912229,5.529,1631.2,1630.9,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693586912631,7.79893648,1631.2,1630.9,7.74834721]
["bitfinex-derivatives","ETHF0:USTF0",1693586912834,1.43358176,1631.1,1630.9,7.74834721]
["bitfinex-derivatives","ETHF0:USTF0",1693586913026,6.96258176,1631.1,1630.8,8.44948163]
["bitfinex-derivatives","ETHF0:USTF0",1693586913228,2.26993648,1631.0,1630.8,8.44948163]
["bitfinex-derivatives","ETHF0:USTF0",1693586913428,2.26993648,1631.0,1630.8,9.88306339]
["bitfinex-derivatives","ETHF0:USTF0",1693586918731,6.96258176,1630.9,1630.8,2.4375]
["bitfinex-derivatives","ETHF0:USTF0",1693586918931,6.96258176,1630.9,1630.6,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693586919134,2.26993648,1630.8,1630.6,8.1617]
["bitfinex-derivatives","ETHF0:USTF0",1693586919331,2.26993648,1630.8,1630.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586921728,0.0613,1630.7,1630.6,8.65383168]
["bitfinex-derivatives","ETHF0:USTF0",1693586921928,1.49488176,1630.7,1630.6,3.12483168]
["bitfinex-derivatives","ETHF0:USTF0",1693586922132,1.49488176,1630.7,1630.6,4.55841344]
["bitfinex-derivatives","ETHF0:USTF0",1693586923036,0.0613,1630.7,1630.6,4.55841344]
["bitfinex-derivatives","ETHF0:USTF0",1693586930439,0.0613,1630.7,1630.6,10.08741344]
["bitfinex-derivatives","ETHF0:USTF0",1693586930941,2.4832,1630.8,1630.6,10.08741344]
["bitfinex-derivatives","ETHF0:USTF0",1693586931139,2.4832,1630.8,1630.7,7.74834721]
["bitfinex-derivatives","ETHF0:USTF0",1693586931337,5.529,1631.2,1630.7,7.74834721]
["bitfinex-derivatives","ETHF0:USTF0",1693586931544,8.0429,1631.2,1630.9,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693586931737,2.6034,1631.1,1631.0,3.65292897]
["bitfinex-derivatives","ETHF0:USTF0",1693586931935,2.6034,1631.1,1631.0,9.18192897]
["bitfinex-derivatives","ETHF0:USTF0",1693586933843,5.529,1631.4,1631.0,9.18192897]
["bitfinex-derivatives","ETHF0:USTF0",1693586934044,2.4107,1631.3,1631.1,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693586934248,2.4107,1631.3,1631.2,3.65292897]
["bitfinex-derivatives","ETHF0:USTF0",1693586935643,2.4107,1631.3,1631.2,9.18192897]
["bitfinex-derivatives","ETHF0:USTF0",1693586936249,2.5139,1631.5,1631.2,9.18192897]
["bitfinex-derivatives","ETHF0:USTF0",1693586937349,1.43358176,1631.4,1631.2,9.18192897]
["bitfinex-derivatives","ETHF0:USTF0",1693586937549,1.43358176,1631.4,1631.2,3.65292897]
["bitfinex-derivatives","ETHF0:USTF0",1693586941256,2.26993648,1631.3,1631.1,8.0532]
["bitfinex-derivatives","ETHF0:USTF0",1693586941855,2.26993648,1631.3,1631.1,3.95778176]
["bitfinex-derivatives","ETHF0:USTF0",1693586943051,2.26993648,1631.3,1631.1,6.17712897]
["bitfinex-derivatives","ETHF0:USTF0",1693586943250,4.90103648,1631.3,1631.1,6.17712897]
["bitfinex-derivatives","ETHF0:USTF0",1693586943447,8.53288526,1631.5,1631.2,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693586943656,8.1601,1631.5,1631.3,3.65292897]
["bitfinex-derivatives","ETHF0:USTF0",1693586943852,8.1601,1631.5,1631.4,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693586946160,9.59368176,1631.5,1631.4,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693586946659,8.1601,1631.5,1631.4,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693586946858,2.6311,1631.5,1631.4,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1693586947647,2.6311,1631.5,1631.4,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693586948048,2.6311,1631.5,1631.4,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1693586948459,2.6311,1631.5,1631.4,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693586948757,2.6311,1631.5,1631.4,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1693586949752,2.6311,1631.5,1631.4,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693586949962,2.6311,1631.5,1631.4,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1693586956958,4.06468176,1631.5,1631.4,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1693586957160,9.59368176,1631.5,1631.3,0.48334631]
["bitfinex-derivatives","ETHF0:USTF0",1693586957364,9.59368176,1631.5,1631.2,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693586957560,11.86361824,1631.5,1631.2,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693586957761,11.86361824,1631.5,1631.3,1.49458176]
["bitfinex-derivatives","ETHF0:USTF0",1693586958160,11.86361824,1631.5,1631.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586958563,11.86361824,1631.5,1631.2,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693586958869,11.86361824,1631.5,1631.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586960563,11.86361824,1631.5,1631.3,3.65292897]
["bitfinex-derivatives","ETHF0:USTF0",1693586964269,10.43003648,1631.5,1631.3,3.65292897]
["bitfinex-derivatives","ETHF0:USTF0",1693586965578,11.86361824,1631.5,1631.3,3.65292897]
["bitfinex-derivatives","ETHF0:USTF0",1693586966173,11.86361824,1631.5,1631.2,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693586966376,5.529,1631.4,1631.1,2.5242]
["bitfinex-derivatives","ETHF0:USTF0",1693586966775,3.70351824,1631.3,1631.1,2.5242]
["bitfinex-derivatives","ETHF0:USTF0",1693586967070,3.70351824,1631.3,1631.1,3.95778176]
["bitfinex-derivatives","ETHF0:USTF0",1693586967777,3.70351824,1631.3,1631.0,6.01806259]
["bitfinex-derivatives","ETHF0:USTF0",1693586967975,5.529,1631.1,1630.7,8.0167]
["bitfinex-derivatives","ETHF0:USTF0",1693586968172,2.26993648,1631.0,1630.7,8.0167]
["bitfinex-derivatives","ETHF0:USTF0",1693586968381,1.43358176,1630.9,1630.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586968673,2.26993648,1631.0,1630.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586969076,3.70351824,1631.0,1630.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586973079,3.70351824,1631.0,1630.7,8.52408385]
["bitfinex-derivatives","ETHF0:USTF0",1693586973481,3.70351824,1631.0,1630.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586976185,3.70351824,1631.0,1630.8,3.65292897]
["bitfinex-derivatives","ETHF0:USTF0",1693586976782,9.23251824,1631.0,1630.7,2.99508385]
["bitfinex-derivatives","ETHF0:USTF0",1693586981888,9.23251824,1631.0,1630.7,8.52408385]
["bitfinex-derivatives","ETHF0:USTF0",1693586984985,0.0613,1630.7,1630.5,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693586985192,3.70351824,1630.6,1630.5,2.6287]
["bitfinex-derivatives","ETHF0:USTF0",1693586985687,8.11538117,1630.9,1630.5,9.59128176]
["bitfinex-derivatives","ETHF0:USTF0",1693586985688,8.0505,1630.9,1630.5,9.59128176]
["bitfinex-derivatives","ETHF0:USTF0",1693586985891,8.0505,1630.9,1630.6,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693586986189,1.43358176,1630.8,1630.6,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693586986996,1.43358176,1630.8,1630.6,6.96258176]
["bitfinex-derivatives","ETHF0:USTF0",1693586987495,10.32043648,1630.9,1630.6,6.96258176]
["bitfinex-derivatives","ETHF0:USTF0",1693586987694,1.43358176,1630.8,1630.6,6.96258176]
["bitfinex-derivatives","ETHF0:USTF0",1693586988498,0.0613,1630.7,1630.6,6.96258176]
["bitfinex-derivatives","ETHF0:USTF0",1693586989397,1.43358176,1630.8,1630.6,6.96258176]
["bitfinex-derivatives","ETHF0:USTF0",1693586989596,10.32043648,1630.9,1630.6,6.96258176]
["bitfinex-derivatives","ETHF0:USTF0",1693586989997,1.43358176,1630.8,1630.6,6.96258176]
["bitfinex-derivatives","ETHF0:USTF0",1693586990200,10.32043648,1630.9,1630.7,2.21934721]
["bitfinex-derivatives","ETHF0:USTF0",1693586990497,10.66939834,1630.9,1630.7,2.21934721]
["bitfinex-derivatives","ETHF0:USTF0",1693586990902,2.5215,1630.9,1630.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586991201,2.45699738,1631.1,1630.8,6.96258176]
["bitfinex-derivatives","ETHF0:USTF0",1693586991400,2.45699738,1631.1,1630.9,2.21934721]
["bitfinex-derivatives","ETHF0:USTF0",1693586991697,2.49569738,1631.1,1631.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586993797,2.84465924,1631.1,1631.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586994299,2.49569738,1631.1,1631.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586995290,2.49569738,1631.1,1631.0,6.96258176]
["bitfinex-derivatives","ETHF0:USTF0",1693586995291,0.00919738,1631.1,1631.0,6.96258176]
["bitfinex-derivatives","ETHF0:USTF0",1693586996904,0.35815924,1631.1,1631.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693586997094,0.35815924,1631.1,1630.9,10.15284721]
["bitfinex-derivatives","ETHF0:USTF0",1693586997803,0.35815924,1631.1,1630.9,7.9335]
["bitfinex-derivatives","ETHF0:USTF0",1693586997997,0.35815924,1631.1,1630.9,9.36708176]
["bitfinex-derivatives","ETHF0:USTF0",1693586998599,2.26993648,1631.0,1630.9,7.9335]
["bitfinex-derivatives","ETHF0:USTF0",1693586998899,2.26993648,1631.0,1630.9,9.36708176]
["bitfinex-derivatives","ETHF0:USTF0",1693586999193,2.26993648,1631.0,1630.9,7.9335]
["bitfinex-derivatives","ETHF0:USTF0",1693586999602,2.26993648,1631.0,1630.9,2.4045]
["bitfinex-derivatives","ETHF0:USTF0",1693587000796,2.26993648,1631.0,1630.7,6.01148014]
["bitfinex-derivatives","ETHF0:USTF0",1693587001103,0.34896186,1630.9,1630.7,6.01148014]
["bitfinex-derivatives","ETHF0:USTF0",1693587001300,2.26993648,1630.8,1630.7,5.39521034]
["bitfinex-derivatives","ETHF0:USTF0",1693587001501,0.34896186,1630.9,1630.7,5.39521034]
["bitfinex-derivatives","ETHF0:USTF0",1693587001700,0.34896186,1630.9,1630.5,0.47971815]
["bitfinex-derivatives","ETHF0:USTF0",1693587001905,0.0613,1630.7,1630.4,8.0889]
["bitfinex-derivatives","ETHF0:USTF0",1693587002207,0.34896186,1630.6,1630.4,8.0889]
["bitfinex-derivatives","ETHF0:USTF0",1693587002413,2.61889834,1630.6,1630.4,9.52248176]
["bitfinex-derivatives","ETHF0:USTF0",1693587002801,2.61889834,1630.6,1630.4,11.74182897]
["bitfinex-derivatives","ETHF0:USTF0",1693587006207,2.26993648,1630.6,1630.4,11.74182897]
["bitfinex-derivatives","ETHF0:USTF0",1693587007508,0.0613,1630.7,1630.4,11.74182897]
["bitfinex-derivatives","ETHF0:USTF0",1693587010209,0.34896186,1630.6,1630.4,11.74182897]
["bitfinex-derivatives","ETHF0:USTF0",1693587012612,0.34896186,1630.6,1630.4,12.22305559]
["bitfinex-derivatives","ETHF0:USTF0",1693587013112,2.33123648,1630.7,1630.4,12.22305559]
["bitfinex-derivatives","ETHF0:USTF0",1693587014116,0.34896186,1630.6,1630.4,12.22305559]
["bitfinex-derivatives","ETHF0:USTF0",1693587014510,2.26993648,1630.5,1630.4,8.57012662]
["bitfinex-derivatives","ETHF0:USTF0",1693587015009,2.26993648,1630.5,1630.4,6.01022662]
["bitfinex-derivatives","ETHF0:USTF0",1693587015213,2.26993648,1630.5,1630.4,7.44380838]
["bitfinex-derivatives","ETHF0:USTF0",1693587016305,2.26993648,1630.5,1630.4,6.01022662]
["bitfinex-derivatives","ETHF0:USTF0",1693587016707,7.86023648,1630.5,1630.4,0.48122662]
["bitfinex-derivatives","ETHF0:USTF0",1693587016909,7.86023648,1630.5,1630.2,2.92778927]
["bitfinex-derivatives","ETHF0:USTF0",1693587017115,0.34896186,1630.4,1630.2,2.92778927]
["bitfinex-derivatives","ETHF0:USTF0",1693587017416,0.34896186,1630.4,1630.2,4.36137103]
["bitfinex-derivatives","ETHF0:USTF0",1693587017417,2.26993648,1630.3,1630.2,4.36137103]
["bitfinex-derivatives","ETHF0:USTF0",1693587017915,2.26993648,1630.3,1630.2,1.91917103]
["bitfinex-derivatives","ETHF0:USTF0",1693587018312,2.26993648,1630.3,1630.2,0.48558927]
["bitfinex-derivatives","ETHF0:USTF0",1693587018512,2.26993648,1630.3,1630.1,8.0708]
["bitfinex-derivatives","ETHF0:USTF0",1693587018711,0.34896186,1630.2,1630.1,8.0708]
["bitfinex-derivatives","ETHF0:USTF0",1693587018911,2.26993648,1630.3,1630.1,9.50438176]
["bitfinex-derivatives","ETHF0:USTF0",1693587019113,10.6477,1630.5,1630.1,10.40865862]
["bitfinex-derivatives","ETHF0:USTF0",1693587019519,10.6477,1630.5,1630.2,2.21934721]
["bitfinex-derivatives","ETHF0:USTF0",1693587019815,0.34896186,1630.4,1630.2,2.21934721]
["bitfinex-derivatives","ETHF0:USTF0",1693587020023,0.34896186,1630.4,1630.2,3.65292897]
["bitfinex-derivatives","ETHF0:USTF0",1693587020916,2.5904,1630.5,1630.2,9.18192897]
["bitfinex-derivatives","ETHF0:USTF0",1693587021217,2.5015,1630.7,1630.4,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693587021414,2.5015,1630.7,1630.5,3.65292897]
["bitfinex-derivatives","ETHF0:USTF0",1693587022119,2.5015,1630.7,1630.5,9.18192897]
["bitfinex-derivatives","ETHF0:USTF0",1693587026319,0.0613,1630.7,1630.6,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693587026517,2.4728,1630.9,1630.6,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693587026719,5.59388117,1631.0,1630.8,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693587027218,5.59388117,1631.0,1630.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587029624,0.34896186,1631.0,1630.8,7.74834721]
["bitfinex-derivatives","ETHF0:USTF0",1693587029918,0.34896186,1631.0,1630.8,9.18192897]
["bitfinex-derivatives","ETHF0:USTF0",1693587032729,8.36833472,1631.1,1630.8,9.18192897]
["bitfinex-derivatives","ETHF0:USTF0",1693587033030,5.60307855,1631.1,1630.9,0.00390314]
["bitfinex-derivatives","ETHF0:USTF0",1693587033335,5.60307855,1631.1,1631.0,9.18192897]
["bitfinex-derivatives","ETHF0:USTF0",1693587033719,0.00919738,1631.1,1631.0,9.18192897]
["bitfinex-derivatives","ETHF0:USTF0",1693587033918,0.00919738,1631.1,1631.0,9.18582331]
["bitfinex-derivatives","ETHF0:USTF0",1693587035232,0.00919738,1631.1,1631.0,11.74032331]
["bitfinex-derivatives","ETHF0:USTF0",1693587038031,0.35815924,1631.1,1631.0,8.08739434]
["bitfinex-derivatives","ETHF0:USTF0",1693587038426,0.00919738,1631.1,1631.0,9.5209761]
["bitfinex-derivatives","ETHF0:USTF0",1693587039029,0.00919738,1631.1,1631.0,11.74032331]
["bitfinex-derivatives","ETHF0:USTF0",1693587043340,0.0613,1631.7,1631.1,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693587043539,5.67951982,1631.7,1631.4,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693587043739,5.67951982,1631.7,1631.4,7.74834721]
["bitfinex-derivatives","ETHF0:USTF0",1693587043740,0.34896186,1631.6,1631.4,7.74834721]
["bitfinex-derivatives","ETHF0:USTF0",1693587044040,0.34896186,1631.6,1631.4,9.18192897]
["bitfinex-derivatives","ETHF0:USTF0",1693587047344,7.46623648,1631.7,1631.4,9.18192897]
["bitfinex-derivatives","ETHF0:USTF0",1693587048431,0.34896186,1631.6,1631.4,9.18192897]
["bitfinex-derivatives","ETHF0:USTF0",1693587048934,7.46623648,1631.7,1631.4,9.18192897]
["bitfinex-derivatives","ETHF0:USTF0",1693587049137,0.34896186,1631.6,1631.4,9.18192897]
["bitfinex-derivatives","ETHF0:USTF0",1693587049739,5.1963,1631.7,1631.4,9.18192897]
["bitfinex-derivatives","ETHF0:USTF0",1693587050037,5.1963,1631.7,1631.6,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1693587050241,0.48305479,1631.8,1631.6,9.18192897]
["bitfinex-derivatives","ETHF0:USTF0",1693587050449,0.0613,1631.9,1631.8,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693587050645,0.0613,1631.9,1631.8,3.71392897]
["bitfinex-derivatives","ETHF0:USTF0",1693587051240,0.0613,1631.9,1631.8,3.65292897]
["bitfinex-derivatives","ETHF0:USTF0",1693587052144,0.5402173,1631.9,1631.8,9.18192897]
["bitfinex-derivatives","ETHF0:USTF0",1693587052345,0.0613,1631.9,1631.8,9.18192897]
["bitfinex-derivatives","ETHF0:USTF0",1693587052848,0.0613,1631.9,1631.8,9.18575151]
["bitfinex-derivatives","ETHF0:USTF0",1693587054144,5.93926186,1631.9,1631.8,0.00382254]
["bitfinex-derivatives","ETHF0:USTF0",1693587054642,0.0613,1631.7,1631.3,7.9347]
["bitfinex-derivatives","ETHF0:USTF0",1693587054842,5.87796186,1631.9,1631.2,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693587054843,5.529,1631.5,1631.2,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693587055051,0.34896186,1631.4,1631.1,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693587055242,2.61889834,1631.4,1631.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587055549,5.529,1631.3,1631.0,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693587055744,2.61889834,1631.2,1631.0,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693587055943,2.61889834,1631.2,1631.0,6.96258176]
["bitfinex-derivatives","ETHF0:USTF0",1693587056247,8.1318,1631.3,1631.0,9.18192897]
["bitfinex-derivatives","ETHF0:USTF0",1693587056446,2.6028,1631.3,1631.1,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693587056638,2.6028,1631.3,1631.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587057348,2.95176186,1631.3,1631.1,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693587057647,2.95176186,1631.3,1631.1,6.96258176]
["bitfinex-derivatives","ETHF0:USTF0",1693587058447,2.6028,1631.3,1631.1,6.96258176]
["bitfinex-derivatives","ETHF0:USTF0",1693587058640,2.95176186,1631.3,1631.1,6.96258176]
["bitfinex-derivatives","ETHF0:USTF0",1693587059245,2.6028,1631.3,1631.1,6.96258176]
["bitfinex-derivatives","ETHF0:USTF0",1693587060453,2.95176186,1631.3,1631.1,6.96258176]
["bitfinex-derivatives","ETHF0:USTF0",1693587060951,2.6028,1631.3,1631.1,6.96258176]
["bitfinex-derivatives","ETHF0:USTF0",1693587061851,2.6028,1631.3,1631.2,2.21934721]
["bitfinex-derivatives","ETHF0:USTF0",1693587062143,5.529,1631.6,1631.2,7.74834721]
["bitfinex-derivatives","ETHF0:USTF0",1693587062349,8.1477,1631.6,1631.3,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693587062545,8.1477,1631.6,1631.4,3.65292897]
["bitfinex-derivatives","ETHF0:USTF0",1693587062944,8.1477,1631.6,1631.5,0.00370189]
["bitfinex-derivatives","ETHF0:USTF0",1693587063151,8.49666186,1631.6,1631.5,0.00370189]
["bitfinex-derivatives","ETHF0:USTF0",1693587063844,2.96766186,1631.6,1631.5,5.53270189]
["bitfinex-derivatives","ETHF0:USTF0",1693587064040,2.6187,1631.6,1631.5,5.53270189]
["bitfinex-derivatives","ETHF0:USTF0",1693587064245,2.6187,1631.6,1631.5,5.59370189]
["bitfinex-derivatives","ETHF0:USTF0",1693587064646,2.6187,1631.6,1631.5,5.53270189]
["bitfinex-derivatives","ETHF0:USTF0",1693587064647,2.96766186,1631.6,1631.5,5.53270189]
["bitfinex-derivatives","ETHF0:USTF0",1693587065245,2.96766186,1631.6,1631.5,0.00370189]
["bitfinex-derivatives","ETHF0:USTF0",1693587065650,2.26993648,1631.5,1631.1,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693587065854,5.529,1631.3,1631.0,6.01755673]
["bitfinex-derivatives","ETHF0:USTF0",1693587066049,0.34896186,1631.2,1631.0,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693587066251,2.61889834,1631.2,1631.0,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693587066456,10.59689834,1631.2,1630.8,10.60803399]
["bitfinex-derivatives","ETHF0:USTF0",1693587066749,10.59689834,1631.2,1630.8,12.8273812]
["bitfinex-derivatives","ETHF0:USTF0",1693587067248,10.59689834,1631.2,1630.8,18.30521395]
["bitfinex-derivatives","ETHF0:USTF0",1693587067249,13.66089834,1631.2,1630.8,18.30521395]
["bitfinex-derivatives","ETHF0:USTF0",1693587067752,13.66089834,1631.2,1630.9,1.60922183]
["bitfinex-derivatives","ETHF0:USTF0",1693587067952,13.66089834,1631.2,1631.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587068452,5.06789834,1631.2,1631.0,10.02658176]
["bitfinex-derivatives","ETHF0:USTF0",1693587069352,4.71893648,1631.2,1631.0,12.24592897]
["bitfinex-derivatives","ETHF0:USTF0",1693587069549,5.06789834,1631.2,1630.9,1.60922183]
["bitfinex-derivatives","ETHF0:USTF0",1693587069750,5.06789834,1631.2,1630.8,15.72329285]
["bitfinex-derivatives","ETHF0:USTF0",1693587070047,5.06789834,1631.2,1630.8,9.07303827]
["bitfinex-derivatives","ETHF0:USTF0",1693587070243,8.593,1631.1,1630.7,12.61605458]
["bitfinex-derivatives","ETHF0:USTF0",1693587070446,8.593,1631.1,1630.8,3.82856904]
["bitfinex-derivatives","ETHF0:USTF0",1693587070647,0.34896186,1631.0,1630.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587071049,0.34896186,1631.0,1630.8,3.82856904]
["bitfinex-derivatives","ETHF0:USTF0",1693587071252,2.61889834,1631.0,1630.8,1.60922183]
["bitfinex-derivatives","ETHF0:USTF0",1693587071447,2.61889834,1631.0,1630.7,13.2253658]
["bitfinex-derivatives","ETHF0:USTF0",1693587071652,2.61889834,1631.0,1630.8,1.60922183]
["bitfinex-derivatives","ETHF0:USTF0",1693587073153,2.61889834,1631.0,1630.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587073844,2.61889834,1631.0,1630.9,0.0036123]
["bitfinex-derivatives","ETHF0:USTF0",1693587079758,2.26993648,1631.0,1630.9,0.0036123]
["bitfinex-derivatives","ETHF0:USTF0",1693587080058,11.042,1631.2,1630.9,0.0036123]
["bitfinex-derivatives","ETHF0:USTF0",1693587080453,0.34896186,1631.1,1630.9,0.0036123]
["bitfinex-derivatives","ETHF0:USTF0",1693587080756,0.34896186,1631.1,1630.9,10.03019406]
["bitfinex-derivatives","ETHF0:USTF0",1693587081055,2.449,1631.2,1631.0,2.21934721]
["bitfinex-derivatives","ETHF0:USTF0",1693587081254,2.4715,1631.3,1631.1,10.02658176]
["bitfinex-derivatives","ETHF0:USTF0",1693587081554,30.25107046,1631.7,1631.2,8.593]
["bitfinex-derivatives","ETHF0:USTF0",1693587081555,8.6543,1631.7,1631.2,8.593]
["bitfinex-derivatives","ETHF0:USTF0",1693587081858,2.5008,1631.6,1631.4,8.593]
["bitfinex-derivatives","ETHF0:USTF0",1693587082052,2.4673,1631.7,1631.5,10.02658176]
["bitfinex-derivatives","ETHF0:USTF0",1693587082258,2.5621,1631.9,1631.8,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693587082561,2.84976186,1631.9,1631.8,1.49458176]
["bitfinex-derivatives","ETHF0:USTF0",1693587082755,9.05205448,1632.1,1631.9,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693587082962,9.05205448,1632.1,1632.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587083161,6.93371634,1632.1,1632.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587083459,1.33983517,1632.1,1631.9,2.28034721]
["bitfinex-derivatives","ETHF0:USTF0",1693587083659,0.37787331,1632.1,1631.9,3.71392897]
["bitfinex-derivatives","ETHF0:USTF0",1693587083859,0.0613,1632.1,1632.0,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693587084356,0.41026186,1632.1,1632.0,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693587084658,6.00414303,1632.1,1632.0,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693587085058,5.65518117,1632.1,1632.0,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693587085259,0.0613,1632.1,1632.0,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693587086162,0.41026186,1632.1,1632.0,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693587089062,0.34896186,1632.1,1632.0,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693587089261,1.67330174,1632.2,1632.1,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693587089564,1.67330174,1632.2,1632.1,3.71392897]
["bitfinex-derivatives","ETHF0:USTF0",1693587089764,2.0222636,1632.2,1632.1,2.28034721]
["bitfinex-derivatives","ETHF0:USTF0",1693587089967,2.0835636,1632.2,1632.1,0.00350677]
["bitfinex-derivatives","ETHF0:USTF0",1693587090257,10.6765636,1632.2,1632.1,0.00350677]
["bitfinex-derivatives","ETHF0:USTF0",1693587090759,16.27880821,1632.2,1632.1,0.00350677]
["bitfinex-derivatives","ETHF0:USTF0",1693587090961,0.0613,1632.1,1631.9,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693587091164,2.68019834,1632.0,1631.9,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693587091865,0.0613,1631.9,1631.8,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693587092761,0.0613,1631.9,1631.8,1.49458176]
["bitfinex-derivatives","ETHF0:USTF0",1693587093858,0.0613,1631.9,1631.8,1.49811489]
["bitfinex-derivatives","ETHF0:USTF0",1693587095960,0.41026186,1631.9,1631.8,1.49811489]
["bitfinex-derivatives","ETHF0:USTF0",1693587096865,0.41026186,1631.9,1631.8,0.06453313]
["bitfinex-derivatives","ETHF0:USTF0",1693587097064,5.93226186,1631.9,1631.8,0.06453313]
["bitfinex-derivatives","ETHF0:USTF0",1693587097765,5.93226186,1631.9,1631.8,0.00353313]
["bitfinex-derivatives","ETHF0:USTF0",1693587098071,5.93226186,1631.9,1631.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693587098262,2.26993648,1631.8,1631.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693587099464,2.26993648,1631.8,1631.7,1.49458176]
["bitfinex-derivatives","ETHF0:USTF0",1693587099971,2.26993648,1631.8,1631.7,1.49812369]
["bitfinex-derivatives","ETHF0:USTF0",1693587100468,5.522,1631.9,1631.8,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693587101166,5.93226186,1631.9,1631.8,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693587101363,0.0613,1631.9,1631.8,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693587101567,0.0613,1631.9,1631.8,5.583]
["bitfinex-derivatives","ETHF0:USTF0",1693587101772,0.0613,1631.9,1631.8,5.58653313]
["bitfinex-derivatives","ETHF0:USTF0",1693587102967,0.0613,1631.9,1631.8,5.583]
["bitfinex-derivatives","ETHF0:USTF0",1693587104671,0.41026186,1631.9,1631.8,5.583]
["bitfinex-derivatives","ETHF0:USTF0",1693587105776,0.41026186,1631.9,1631.8,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693587108679,0.0613,1631.9,1631.8,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693587109173,2.26993648,1632.0,1631.9,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693587109373,2.4044,1632.1,1632.0,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693587109580,2.6756,1632.2,1632.1,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693587109778,3.02456186,1632.2,1632.1,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693587109977,3.02456186,1632.2,1632.1,0.06440677]
["bitfinex-derivatives","ETHF0:USTF0",1693587110283,3.02456186,1632.2,1632.1,3.71733574]
["bitfinex-derivatives","ETHF0:USTF0",1693587110480,2.6756,1632.2,1632.1,3.71733574]
["bitfinex-derivatives","ETHF0:USTF0",1693587111278,3.02456186,1632.2,1632.1,2.28375398]
["bitfinex-derivatives","ETHF0:USTF0",1693587111696,3.02456186,1632.2,1632.1,0.06440677]
["bitfinex-derivatives","ETHF0:USTF0",1693587112187,3.02456186,1632.2,1632.1,1.49798853]
["bitfinex-derivatives","ETHF0:USTF0",1693587113285,3.02456186,1632.2,1632.1,0.06440677]
["bitfinex-derivatives","ETHF0:USTF0",1693587113681,8.60786186,1632.2,1632.1,0.00350677]
["bitfinex-derivatives","ETHF0:USTF0",1693587115787,0.0613,1632.1,1631.9,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693587116083,2.61889834,1632.0,1631.9,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693587116792,8.14089834,1632.0,1631.9,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693587119490,0.0613,1631.9,1631.8,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693587119693,5.5833,1631.9,1631.7,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693587119892,0.0613,1631.7,1631.4,2.4109]
["bitfinex-derivatives","ETHF0:USTF0",1693587120196,2.5061,1632.1,1631.7,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693587120400,5.5833,1631.8,1631.7,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693587120601,0.0613,1631.7,1631.6,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693587120797,5.5833,1631.7,1631.4,2.88964486]
["bitfinex-derivatives","ETHF0:USTF0",1693587120993,5.522,1631.5,1631.4,2.88964486]
["bitfinex-derivatives","ETHF0:USTF0",1693587121295,5.522,1631.5,1631.4,4.38412662]
["bitfinex-derivatives","ETHF0:USTF0",1693587121691,2.61889834,1631.6,1631.4,4.38412662]
["bitfinex-derivatives","ETHF0:USTF0",1693587121692,2.26993648,1631.6,1631.5,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693587121900,10.32723648,1631.7,1631.5,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693587122197,10.67619834,1631.7,1631.5,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693587123796,10.67619834,1631.7,1631.6,0.00341128]
["bitfinex-derivatives","ETHF0:USTF0",1693587125097,10.67619834,1631.7,1631.6,0.06431128]
["bitfinex-derivatives","ETHF0:USTF0",1693587128895,8.0573,1631.7,1631.6,1.49789304]
["bitfinex-derivatives","ETHF0:USTF0",1693587129302,2.5353,1631.7,1631.6,7.01989304]
["bitfinex-derivatives","ETHF0:USTF0",1693587129499,0.0613,1631.9,1631.8,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693587129703,0.41026186,1631.9,1631.8,3.71382897]
["bitfinex-derivatives","ETHF0:USTF0",1693587129903,0.0613,1631.9,1631.8,3.71382897]
["bitfinex-derivatives","ETHF0:USTF0",1693587130096,5.5833,1631.9,1631.8,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693587130296,5.93226186,1631.9,1631.8,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693587132298,5.93226186,1631.9,1631.7,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693587133101,5.93226186,1631.9,1631.7,3.71382897]
["bitfinex-derivatives","ETHF0:USTF0",1693587133601,5.93226186,1631.9,1631.7,1.49448176]
["bitfinex-derivatives","ETHF0:USTF0",1693587134301,0.0613,1631.7,1631.6,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693587134501,5.93226186,1631.7,1631.5,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693587134704,5.522,1631.6,1631.5,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693587134899,7.79193648,1631.6,1631.5,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693587136198,13.39418109,1631.6,1631.5,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693587139107,7.79193648,1631.6,1631.5,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693587139306,13.39418109,1631.6,1631.5,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693587139705,13.39418109,1631.6,1631.4,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693587140012,5.87096186,1631.5,1631.4,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693587140212,11.47320647,1631.5,1631.4,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693587142806,11.47320647,1631.5,1631.2,2.6214]
["bitfinex-derivatives","ETHF0:USTF0",1693587142807,5.87096186,1631.5,1631.2,2.6214]
["bitfinex-derivatives","ETHF0:USTF0",1693587143006,6.75152713,1631.5,1631.4,0.00342887]
["bitfinex-derivatives","ETHF0:USTF0",1693587143206,12.27352713,1631.5,1631.4,0.00342887]
["bitfinex-derivatives","ETHF0:USTF0",1693587143405,14.54346361,1631.5,1631.4,0.00342887]
["bitfinex-derivatives","ETHF0:USTF0",1693587143805,14.54346361,1631.5,1631.0,5.1566]
["bitfinex-derivatives","ETHF0:USTF0",1693587144011,5.522,1631.2,1631.0,5.1566]
["bitfinex-derivatives","ETHF0:USTF0",1693587144214,5.87096186,1631.2,1631.0,5.1566]
["bitfinex-derivatives","ETHF0:USTF0",1693587144412,5.87096186,1631.2,1631.0,4.80334721]
["bitfinex-derivatives","ETHF0:USTF0",1693587144611,5.87096186,1631.2,1631.0,6.23692897]
["bitfinex-derivatives","ETHF0:USTF0",1693587144811,5.87096186,1631.2,1631.1,0.00345526]
["bitfinex-derivatives","ETHF0:USTF0",1693587155806,5.87096186,1631.2,1630.9,0.00919624]
["bitfinex-derivatives","ETHF0:USTF0",1693587156010,5.522,1631.0,1630.9,0.00919624]
["bitfinex-derivatives","ETHF0:USTF0",1693587156305,8.14089834,1631.0,1630.9,0.00919624]
["bitfinex-derivatives","ETHF0:USTF0",1693587156906,8.14089834,1631.0,1630.9,0.01298112]
["bitfinex-derivatives","ETHF0:USTF0",1693587164312,9.26320329,1631.2,1630.9,1.44656288]
["bitfinex-derivatives","ETHF0:USTF0",1693587164515,8.07909624,1631.3,1630.9,6.96856288]
["bitfinex-derivatives","ETHF0:USTF0",1693587165012,8.07909624,1631.3,1631.0,2.21934721]
["bitfinex-derivatives","ETHF0:USTF0",1693587165217,8.07909624,1631.3,1631.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587165515,0.00919624,1631.3,1631.2,7.74134721]
["bitfinex-derivatives","ETHF0:USTF0",1693587165717,13.8423,1631.7,1631.5,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693587165718,5.5833,1631.7,1631.5,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693587166018,5.5833,1631.7,1631.6,2.21934721]
["bitfinex-derivatives","ETHF0:USTF0",1693587166213,6.41204288,1631.7,1631.3,5.522]
["bitfinex-derivatives","ETHF0:USTF0",1693587166416,6.41204288,1631.7,1631.4,2.21934721]
["bitfinex-derivatives","ETHF0:USTF0",1693587166610,5.522,1631.5,1631.4,2.21934721]
["bitfinex-derivatives","ETHF0:USTF0",1693587166809,5.87096186,1631.5,1631.4,2.21934721]
["bitfinex-derivatives","ETHF0:USTF0",1693587167016,5.87096186,1631.5,1631.4,0.00373289]
["bitfinex-derivatives","ETHF0:USTF0",1693587167217,8.14089834,1631.5,1631.4,0.00373289]
["bitfinex-derivatives","ETHF0:USTF0",1693587167612,8.14089834,1631.5,1631.4,0.06473289]
["bitfinex-derivatives","ETHF0:USTF0",1693587169720,5.522,1631.5,1631.4,1.49831465]
["bitfinex-derivatives","ETHF0:USTF0",1693587169922,7.9187,1631.8,1631.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693587170216,10.53759834,1631.8,1631.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693587170422,0.0613,1631.7,1631.6,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693587170622,5.5833,1631.7,1631.5,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693587170816,5.87096186,1631.6,1631.5,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693587171124,5.87096186,1631.6,1631.5,1.49458176]
["bitfinex-derivatives","ETHF0:USTF0",1693587171721,5.87096186,1631.6,1631.5,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693587171923,5.87096186,1631.6,1631.5,0.06472249]
["bitfinex-derivatives","ETHF0:USTF0",1693587172317,8.14089834,1631.6,1631.5,0.06472249]
["bitfinex-derivatives","ETHF0:USTF0",1693587173918,8.14089834,1631.6,1631.1,2.5494]
["bitfinex-derivatives","ETHF0:USTF0",1693587174121,5.522,1631.3,1631.1,2.5494]
["bitfinex-derivatives","ETHF0:USTF0",1693587174318,8.14089834,1631.3,1631.1,2.5494]
["bitfinex-derivatives","ETHF0:USTF0",1693587174620,8.14089834,1631.3,1631.0,2.6375]
["bitfinex-derivatives","ETHF0:USTF0",1693587174820,8.14089834,1631.3,1631.2,0.00375368]
["bitfinex-derivatives","ETHF0:USTF0",1693587175921,8.14089834,1631.3,1631.0,3.11784944]
["bitfinex-derivatives","ETHF0:USTF0",1693587176120,8.14089834,1631.3,1631.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587176818,5.87096186,1631.3,1631.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587177519,5.522,1631.4,1631.2,2.21934721]
["bitfinex-derivatives","ETHF0:USTF0",1693587177726,5.522,1631.4,1631.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587178115,5.522,1631.4,1631.3,1.49458176]
["bitfinex-derivatives","ETHF0:USTF0",1693587178420,5.87096186,1631.4,1631.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587178822,5.87096186,1631.4,1631.2,2.21934721]
["bitfinex-derivatives","ETHF0:USTF0",1693587179118,5.87096186,1631.4,1631.3,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693587179321,5.87096186,1631.4,1631.0,3.11784944]
["bitfinex-derivatives","ETHF0:USTF0",1693587179519,7.79193648,1631.3,1631.0,3.11784944]
["bitfinex-derivatives","ETHF0:USTF0",1693587179718,0.34896186,1631.2,1631.0,3.11784944]
["bitfinex-derivatives","ETHF0:USTF0",1693587180021,7.79193648,1631.3,1631.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587180420,7.79193648,1631.3,1631.1,3.65292897]
["bitfinex-derivatives","ETHF0:USTF0",1693587181522,8.14089834,1631.3,1631.1,3.65292897]
["bitfinex-derivatives","ETHF0:USTF0",1693587181822,8.14089834,1631.3,1631.0,3.11784944]
["bitfinex-derivatives","ETHF0:USTF0",1693587182019,5.522,1631.2,1631.0,3.11784944]
["bitfinex-derivatives","ETHF0:USTF0",1693587182224,2.61889834,1631.1,1631.0,3.11784944]
["bitfinex-derivatives","ETHF0:USTF0",1693587183925,8.14089834,1631.1,1631.0,0.00377278]
["bitfinex-derivatives","ETHF0:USTF0",1693587188028,8.14089834,1631.1,1630.9,0.00919624]
["bitfinex-derivatives","ETHF0:USTF0",1693587188225,5.522,1631.0,1630.9,0.00919624]
["bitfinex-derivatives","ETHF0:USTF0",1693587188729,7.9517,1631.0,1630.9,0.00919624]
["bitfinex-derivatives","ETHF0:USTF0",1693587199545,7.9517,1631.0,1630.9,1.442778]
["bitfinex-derivatives","ETHF0:USTF0",1693587201849,7.9517,1631.0,1630.9,0.00919624]
["bitfinex-derivatives","ETHF0:USTF0",1693587202446,5.522,1631.0,1630.9,1.442778]
["bitfinex-derivatives","ETHF0:USTF0",1693587206353,5.522,1631.1,1630.9,1.442778]
["bitfinex-derivatives","ETHF0:USTF0",1693587206649,5.522,1631.1,1631.0,2.21934721]
["bitfinex-derivatives","ETHF0:USTF0",1693587207553,5.87096186,1631.1,1631.0,2.21934721]
["bitfinex-derivatives","ETHF0:USTF0",1693587211356,5.87096186,1631.1,1630.9,3.996278]
["bitfinex-derivatives","ETHF0:USTF0",1693587211857,5.522,1631.0,1630.9,3.996278]
["bitfinex-derivatives","ETHF0:USTF0",1693587212555,5.522,1631.0,1630.9,4.49625037]
["bitfinex-derivatives","ETHF0:USTF0",1693587212746,5.522,1631.0,1630.9,3.06266861]
["bitfinex-derivatives","ETHF0:USTF0",1693587213756,5.522,1631.0,1630.9,0.00919624]
["bitfinex-derivatives","ETHF0:USTF0",1693587216257,7.79193648,1630.9,1630.3,5.522]
["bitfinex-derivatives","ETHF0:USTF0",1693587216450,5.522,1630.6,1630.4,2.5627]
["bitfinex-derivatives","ETHF0:USTF0",1693587216660,5.522,1630.5,1630.4,2.5627]
["bitfinex-derivatives","ETHF0:USTF0",1693587216857,7.79193648,1630.5,1630.4,2.5627]
["bitfinex-derivatives","ETHF0:USTF0",1693587217855,7.79193648,1630.5,1630.4,3.99628176]
["bitfinex-derivatives","ETHF0:USTF0",1693587220260,7.79193648,1630.5,1630.4,2.5627]
["bitfinex-derivatives","ETHF0:USTF0",1693587220761,7.79193648,1630.5,1630.4,3.99628176]
["bitfinex-derivatives","ETHF0:USTF0",1693587221859,2.26993648,1630.5,1630.4,3.99628176]
["bitfinex-derivatives","ETHF0:USTF0",1693587222664,5.87096186,1630.6,1630.4,3.99628176]
["bitfinex-derivatives","ETHF0:USTF0",1693587222865,5.522,1630.6,1630.5,2.21934721]
["bitfinex-derivatives","ETHF0:USTF0",1693587225051,5.87096186,1630.6,1630.5,2.21934721]
["bitfinex-derivatives","ETHF0:USTF0",1693587226065,5.87096186,1630.6,1630.4,3.99628176]
["bitfinex-derivatives","ETHF0:USTF0",1693587226755,2.26993648,1630.5,1630.4,2.5627]
["bitfinex-derivatives","ETHF0:USTF0",1693587227369,2.26993648,1630.5,1630.4,3.99628176]
["bitfinex-derivatives","ETHF0:USTF0",1693587228865,10.78916186,1630.6,1630.4,3.99628176]
["bitfinex-derivatives","ETHF0:USTF0",1693587229462,4.9182,1630.6,1630.5,2.21934721]
["bitfinex-derivatives","ETHF0:USTF0",1693587229668,2.4036,1630.6,1630.5,2.21934721]
["bitfinex-derivatives","ETHF0:USTF0",1693587235170,2.75256186,1630.6,1630.4,9.51828176]
["bitfinex-derivatives","ETHF0:USTF0",1693587235670,2.75256186,1630.6,1630.4,11.73762897]
["bitfinex-derivatives","ETHF0:USTF0",1693587235870,2.75256186,1630.6,1630.4,6.21562897]
["bitfinex-derivatives","ETHF0:USTF0",1693587236075,0.0613,1630.5,1630.4,2.5627]
["bitfinex-derivatives","ETHF0:USTF0",1693587236276,2.33123648,1630.5,1630.3,8.45454808]
["bitfinex-derivatives","ETHF0:USTF0",1693587236475,0.34896186,1630.4,1630.3,9.88812984]
["bitfinex-derivatives","ETHF0:USTF0",1693587236772,0.34896186,1630.4,1630.3,7.44552984]
["bitfinex-derivatives","ETHF0:USTF0",1693587237076,2.33123648,1630.5,1630.3,7.44552984]
["bitfinex-derivatives","ETHF0:USTF0",1693587237272,2.68019834,1630.5,1630.3,7.44552984]
["bitfinex-derivatives","ETHF0:USTF0",1693587239994,0.0613,1630.5,1630.4,2.21934721]
["bitfinex-derivatives","ETHF0:USTF0",1693587240280,10.438,1630.6,1630.4,2.21934721]
["bitfinex-derivatives","ETHF0:USTF0",1693587240473,7.9256,1630.6,1630.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587240671,5.522,1630.8,1630.5,6.95558176]
["bitfinex-derivatives","ETHF0:USTF0",1693587240876,5.522,1630.8,1630.6,2.21934721]
["bitfinex-derivatives","ETHF0:USTF0",1693587241075,5.522,1630.8,1630.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587241583,5.87096186,1630.8,1630.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587241880,0.0613,1630.7,1630.3,8.54284808]
["bitfinex-derivatives","ETHF0:USTF0",1693587242083,5.522,1630.7,1630.4,4.64684721]
["bitfinex-derivatives","ETHF0:USTF0",1693587242280,5.522,1630.7,1630.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587242473,0.34896186,1630.6,1630.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587242675,5.5833,1630.7,1630.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587243279,5.5833,1630.7,1630.6,2.21934721]
["bitfinex-derivatives","ETHF0:USTF0",1693587243280,5.522,1630.7,1630.6,2.21934721]
["bitfinex-derivatives","ETHF0:USTF0",1693587243481,0.0613,1630.7,1630.6,2.21934721]
["bitfinex-derivatives","ETHF0:USTF0",1693587251796,5.522,1630.8,1630.6,2.21934721]
["bitfinex-derivatives","ETHF0:USTF0",1693587251992,5.522,1630.8,1630.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587252294,5.87096186,1630.8,1630.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587252896,5.522,1630.8,1630.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587253600,5.1133,1630.9,1630.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587254996,5.1133,1630.9,1630.8,2.21934721]
["bitfinex-derivatives","ETHF0:USTF0",1693587256206,5.1133,1630.9,1630.6,0.4846997]
["bitfinex-derivatives","ETHF0:USTF0",1693587256207,10.98426186,1630.9,1630.6,0.4846997]
["bitfinex-derivatives","ETHF0:USTF0",1693587256402,16.59916251,1630.9,1630.5,5.522]
["bitfinex-derivatives","ETHF0:USTF0",1693587256699,0.0613,1630.7,1630.5,5.522]
["bitfinex-derivatives","ETHF0:USTF0",1693587256893,0.0613,1630.7,1630.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587257499,0.41026186,1630.7,1630.5,7.74134721]
["bitfinex-derivatives","ETHF0:USTF0",1693587257700,0.41026186,1630.7,1630.5,9.17492897]
["bitfinex-derivatives","ETHF0:USTF0",1693587262103,5.93226186,1630.7,1630.5,3.65292897]
["bitfinex-derivatives","ETHF0:USTF0",1693587262807,5.93226186,1630.7,1630.4,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1693587262808,0.0613,1630.5,1630.4,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1693587263007,0.41026186,1630.5,1630.3,0.48994808]
["bitfinex-derivatives","ETHF0:USTF0",1693587263407,5.522,1630.4,1630.3,0.48994808]
["bitfinex-derivatives","ETHF0:USTF0",1693587263604,7.79193648,1630.4,1630.3,0.48994808]
["bitfinex-derivatives","ETHF0:USTF0",1693587264011,7.79193648,1630.4,1630.3,0.00919963]
["bitfinex-derivatives","ETHF0:USTF0",1693587264315,13.40683713,1630.4,1630.3,0.00919963]
["bitfinex-derivatives","ETHF0:USTF0",1693587265310,7.79193648,1630.4,1630.3,0.00919963]
["bitfinex-derivatives","ETHF0:USTF0",1693587265511,13.40683713,1630.4,1630.3,0.00919963]
["bitfinex-derivatives","ETHF0:USTF0",1693587266009,7.79193648,1630.4,1630.3,0.00919963]
["bitfinex-derivatives","ETHF0:USTF0",1693587266716,13.31393648,1630.4,1630.3,0.00919963]
["bitfinex-derivatives","ETHF0:USTF0",1693587267508,18.92883713,1630.4,1630.3,0.00919963]
["bitfinex-derivatives","ETHF0:USTF0",1693587267712,13.31393648,1630.4,1630.3,0.00919963]
["bitfinex-derivatives","ETHF0:USTF0",1693587270909,0.34896186,1630.3,1629.7,1.60680698]
["bitfinex-derivatives","ETHF0:USTF0",1693587271114,5.522,1630.0,1629.7,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1693587271314,0.34896186,1629.9,1629.7,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1693587271615,0.34896186,1629.9,1629.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587271807,2.84136186,1629.9,1629.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587272008,8.36336186,1629.9,1629.7,4.78484721]
["bitfinex-derivatives","ETHF0:USTF0",1693587272424,10.94116186,1629.9,1629.7,4.78484721]
["bitfinex-derivatives","ETHF0:USTF0",1693587272918,10.94116186,1629.9,1629.7,4.7940505]
["bitfinex-derivatives","ETHF0:USTF0",1693587273612,10.94116186,1629.9,1629.7,5.29278866]
["bitfinex-derivatives","ETHF0:USTF0",1693587273916,10.94116186,1629.9,1629.7,6.72637042]
["bitfinex-derivatives","ETHF0:USTF0",1693587276522,2.26993648,1629.8,1629.7,3.07344145]
["bitfinex-derivatives","ETHF0:USTF0",1693587277318,7.79193648,1629.8,1629.7,0.00920329]
["bitfinex-derivatives","ETHF0:USTF0",1693587277616,7.79193648,1629.8,1629.2,4.10360698]
["bitfinex-derivatives","ETHF0:USTF0",1693587277617,12.92653648,1629.8,1629.2,4.10360698]
["bitfinex-derivatives","ETHF0:USTF0",1693587277821,5.522,1629.3,1629.2,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1693587278122,5.87096186,1629.3,1629.2,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1693587278922,4.94967595,1629.3,1629.2,3.93038176]
["bitfinex-derivatives","ETHF0:USTF0",1693587279121,4.94967595,1629.3,1629.2,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1693587279317,4.94967595,1629.3,1629.2,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693587279525,4.94967595,1629.3,1629.0,8.11750908]
["bitfinex-derivatives","ETHF0:USTF0",1693587279526,0.0613,1629.2,1629.0,8.11750908]
["bitfinex-derivatives","ETHF0:USTF0",1693587279826,2.61889834,1629.1,1629.0,8.11750908]
["bitfinex-derivatives","ETHF0:USTF0",1693587280125,7.10401409,1629.3,1629.1,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693587280421,0.0613,1629.2,1629.1,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693587280815,0.0613,1629.2,1629.0,9.12611614]
["bitfinex-derivatives","ETHF0:USTF0",1693587280816,1.19518632,1629.2,1629.0,9.12611614]
["bitfinex-derivatives","ETHF0:USTF0",1693587281023,1.19518632,1629.2,1629.0,6.0857274]
["bitfinex-derivatives","ETHF0:USTF0",1693587281719,1.19518632,1629.2,1629.0,7.69253438]
["bitfinex-derivatives","ETHF0:USTF0",1693587281921,6.71718632,1629.2,1629.0,2.17053438]
["bitfinex-derivatives","ETHF0:USTF0",1693587282922,6.71718632,1629.2,1629.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587283319,6.71718632,1629.2,1629.0,2.17053438]
["bitfinex-derivatives","ETHF0:USTF0",1693587284121,6.71718632,1629.2,1629.0,3.60411614]
["bitfinex-derivatives","ETHF0:USTF0",1693587284419,5.5833,1629.2,1629.0,9.08549255]
["bitfinex-derivatives","ETHF0:USTF0",1693587284620,5.5833,1629.2,1629.0,3.60411614]
["bitfinex-derivatives","ETHF0:USTF0",1693587286721,5.5833,1629.2,1629.0,6.01432662]
["bitfinex-derivatives","ETHF0:USTF0",1693587286922,5.5833,1629.2,1629.0,3.60411614]
["bitfinex-derivatives","ETHF0:USTF0",1693587288027,3.43350734,1629.2,1629.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693587289525,3.43350734,1629.2,1629.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693587290421,5.522,1629.4,1629.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693587290621,4.858,1629.5,1629.3,5.522]
["bitfinex-derivatives","ETHF0:USTF0",1693587290825,2.4469,1629.5,1629.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693587291024,5.522,1629.6,1629.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693587291328,5.522,1629.6,1629.4,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693587291720,6.65588632,1629.6,1629.2,8.1021]
["bitfinex-derivatives","ETHF0:USTF0",1693587292028,5.522,1629.3,1629.2,2.5801]
["bitfinex-derivatives","ETHF0:USTF0",1693587292329,5.522,1629.3,1629.2,4.01368176]
["bitfinex-derivatives","ETHF0:USTF0",1693587293025,5.522,1629.3,1629.2,2.5801]
["bitfinex-derivatives","ETHF0:USTF0",1693587293529,5.522,1629.3,1629.2,4.01368176]
["bitfinex-derivatives","ETHF0:USTF0",1693587294723,5.522,1629.3,1629.2,2.5801]
["bitfinex-derivatives","ETHF0:USTF0",1693587295129,5.522,1629.3,1629.2,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693587295528,5.522,1629.3,1629.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693587295726,6.65588632,1629.2,1629.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693587297222,6.65588632,1629.2,1629.0,2.9385274]
["bitfinex-derivatives","ETHF0:USTF0",1693587297223,6.65588632,1629.2,1629.0,0.5641274]
["bitfinex-derivatives","ETHF0:USTF0",1693587297429,5.522,1629.1,1629.0,0.5641274]
["bitfinex-derivatives","ETHF0:USTF0",1693587297634,5.522,1629.1,1629.0,0.5027274]
["bitfinex-derivatives","ETHF0:USTF0",1693587297833,5.522,1629.1,1628.8,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693587298127,17.9465,1629.4,1628.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693587298128,5.522,1628.9,1628.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693587298322,5.522,1628.9,1628.7,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693587298530,1.13388632,1628.8,1628.7,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693587298742,6.65588632,1628.8,1628.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693587298929,5.522,1628.7,1628.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693587300228,5.522,1628.7,1628.5,0.48873871]
["bitfinex-derivatives","ETHF0:USTF0",1693587300229,5.522,1628.7,1628.5,0.55013871]
["bitfinex-derivatives","ETHF0:USTF0",1693587300427,6.65588632,1628.6,1628.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693587300628,6.65588632,1628.6,1628.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693587301026,5.522,1628.5,1628.2,4.09132719]
["bitfinex-derivatives","ETHF0:USTF0",1693587301229,6.65588632,1628.4,1628.2,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1693587301435,5.522,1628.4,1628.2,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1693587301637,1.13388632,1628.3,1628.2,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1693587301829,1.13388632,1628.3,1628.2,3.92958176]
["bitfinex-derivatives","ETHF0:USTF0",1693587302029,1.13388632,1628.3,1628.1,9.71632719]
["bitfinex-derivatives","ETHF0:USTF0",1693587302232,1.13388632,1628.3,1628.1,9.51031798]
["bitfinex-derivatives","ETHF0:USTF0",1693587302432,1.13388632,1628.3,1628.1,10.94389974]
["bitfinex-derivatives","ETHF0:USTF0",1693587302830,1.13388632,1628.3,1628.2,1.59532719]
["bitfinex-derivatives","ETHF0:USTF0",1693587303436,1.13388632,1628.3,1628.1,13.27523622]
["bitfinex-derivatives","ETHF0:USTF0",1693587303740,1.13388632,1628.3,1628.2,1.59532719]
["bitfinex-derivatives","ETHF0:USTF0",1693587304332,1.13388632,1628.3,1628.1,9.78411892]
["bitfinex-derivatives","ETHF0:USTF0",1693587304531,5.522,1628.2,1628.1,0.55860068]
["bitfinex-derivatives","ETHF0:USTF0",1693587305328,5.522,1628.2,1628.1,0.49720068]
["bitfinex-derivatives","ETHF0:USTF0",1693587305540,5.522,1628.2,1627.8,0.93126467]
["bitfinex-derivatives","ETHF0:USTF0",1693587305732,5.522,1627.9,1627.7,1.59532719]
["bitfinex-derivatives","ETHF0:USTF0",1693587305927,5.522,1627.9,1627.7,4.66870356]
["bitfinex-derivatives","ETHF0:USTF0",1693587306339,6.65588632,1627.9,1627.7,6.10228532]
["bitfinex-derivatives","ETHF0:USTF0",1693587306636,6.65588632,1627.9,1627.7,5.9113454]
["bitfinex-derivatives","ETHF0:USTF0",1693587306938,6.65588632,1627.9,1627.7,2.08477285]
["bitfinex-derivatives","ETHF0:USTF0",1693587307136,6.65588632,1627.9,1627.7,5.15819065]
["bitfinex-derivatives","ETHF0:USTF0",1693587307431,6.65588632,1627.9,1627.7,2.08477285]
["bitfinex-derivatives","ETHF0:USTF0",1693587307836,6.65588632,1627.9,1627.7,1.59532719]
["bitfinex-derivatives","ETHF0:USTF0",1693587308539,6.65588632,1627.9,1627.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587309134,6.65588632,1627.9,1627.7,6.10234698]
["bitfinex-derivatives","ETHF0:USTF0",1693587309340,6.65588632,1627.9,1627.7,1.59532719]
["bitfinex-derivatives","ETHF0:USTF0",1693587309841,6.65588632,1627.9,1627.6,10.50772505]
["bitfinex-derivatives","ETHF0:USTF0",1693587310338,6.65588632,1627.9,1627.7,1.59532719]
["bitfinex-derivatives","ETHF0:USTF0",1693587310530,5.522,1627.8,1627.6,2.15966921]
["bitfinex-derivatives","ETHF0:USTF0",1693587310731,1.13388632,1627.7,1627.6,2.15966921]
["bitfinex-derivatives","ETHF0:USTF0",1693587310929,0.00921489,1628.0,1627.6,2.15966921]
["bitfinex-derivatives","ETHF0:USTF0",1693587310930,5.53121489,1628.0,1627.7,1.63240957]
["bitfinex-derivatives","ETHF0:USTF0",1693587311128,5.522,1627.8,1627.7,1.63240957]
["bitfinex-derivatives","ETHF0:USTF0",1693587318846,5.522,1627.8,1627.2,4.81249079]
["bitfinex-derivatives","ETHF0:USTF0",1693587318847,10.0,1627.6,1627.2,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693587319036,5.522,1627.3,1627.0,1.65672719]
["bitfinex-derivatives","ETHF0:USTF0",1693587319342,5.522,1627.1,1627.0,1.59532719]
["bitfinex-derivatives","ETHF0:USTF0",1693587319551,5.522,1627.1,1626.9,1.61532719]
["bitfinex-derivatives","ETHF0:USTF0",1693587319737,5.522,1627.0,1626.9,1.45358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587319938,3.98452192,1627.0,1626.9,0.0814]
["bitfinex-derivatives","ETHF0:USTF0",1693587320546,3.98452192,1627.0,1626.9,1.51498176]
["bitfinex-derivatives","ETHF0:USTF0",1693587320736,3.98452192,1627.0,1626.9,0.50905696]
["bitfinex-derivatives","ETHF0:USTF0",1693587323349,3.98452192,1627.0,1626.9,2.00403872]
["bitfinex-derivatives","ETHF0:USTF0",1693587323950,3.98452192,1627.0,1626.9,0.50905696]
["bitfinex-derivatives","ETHF0:USTF0",1693587324650,3.98452192,1627.0,1626.9,2.00403872]
["bitfinex-derivatives","ETHF0:USTF0",1693587325648,5.522,1627.4,1627.0,6.02115358]
["bitfinex-derivatives","ETHF0:USTF0",1693587325950,2.5498,1627.8,1627.3,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693587326254,5.522,1628.0,1627.4,2.33133648]
["bitfinex-derivatives","ETHF0:USTF0",1693587326255,5.522,1627.7,1627.4,2.33133648]
["bitfinex-derivatives","ETHF0:USTF0",1693587326454,5.522,1628.0,1627.4,2.33133648]
["bitfinex-derivatives","ETHF0:USTF0",1693587326455,5.522,1628.0,1627.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693587326651,5.522,1628.0,1627.3,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693587326652,5.522,1627.6,1627.3,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693587326850,4.9074,1627.4,1627.3,2.33133648]
["bitfinex-derivatives","ETHF0:USTF0",1693587327049,4.9074,1627.4,1627.3,3.76491824]
["bitfinex-derivatives","ETHF0:USTF0",1693587327248,5.522,1627.6,1627.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693587327454,5.522,1627.6,1627.5,3.76491824]
["bitfinex-derivatives","ETHF0:USTF0",1693587327649,5.522,1627.6,1627.5,2.33133648]
["bitfinex-derivatives","ETHF0:USTF0",1693587327851,5.522,1627.6,1627.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693587328357,5.522,1627.6,1627.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693587328550,5.522,1627.5,1627.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693587328853,5.522,1627.5,1627.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587329049,5.522,1627.5,1627.4,1.49498176]
["bitfinex-derivatives","ETHF0:USTF0",1693587329252,5.522,1627.8,1627.4,7.01698176]
["bitfinex-derivatives","ETHF0:USTF0",1693587329656,5.522,1627.8,1627.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693587329957,5.522,1627.8,1627.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587330655,5.522,1627.8,1627.7,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693587332958,5.522,1627.9,1627.7,3.70710121]
["bitfinex-derivatives","ETHF0:USTF0",1693587334250,5.522,1628.1,1627.8,5.522]
["bitfinex-derivatives","ETHF0:USTF0",1693587334453,5.03499206,1628.1,1628.0,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693587334954,5.03499206,1628.1,1628.0,0.0649563]
["bitfinex-derivatives","ETHF0:USTF0",1693587335959,5.522,1628.3,1628.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693587336250,5.522,1628.3,1628.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693587336659,5.522,1628.3,1628.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693587336850,5.522,1628.2,1628.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693587337050,5.522,1628.2,1628.1,1.49498176]
["bitfinex-derivatives","ETHF0:USTF0",1693587338761,5.522,1628.3,1628.1,1.49498176]
["bitfinex-derivatives","ETHF0:USTF0",1693587339055,4.8467,1628.8,1628.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693587339263,5.522,1628.5,1628.2,14.65128415]
["bitfinex-derivatives","ETHF0:USTF0",1693587339463,5.522,1628.5,1628.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693587339661,5.522,1628.5,1628.4,2.33133648]
["bitfinex-derivatives","ETHF0:USTF0",1693587341961,5.522,1628.6,1628.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693587342261,4.8467,1628.8,1628.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693587342561,8.604,1628.7,1628.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693587344658,8.604,1628.7,1628.2,2.5798]
["bitfinex-derivatives","ETHF0:USTF0",1693587344856,8.604,1628.6,1628.1,11.76395063]
["bitfinex-derivatives","ETHF0:USTF0",1693587345055,8.604,1628.6,1628.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693587349064,8.604,1628.6,1628.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693587349365,8.604,1628.6,1628.4,1.49498176]
["bitfinex-derivatives","ETHF0:USTF0",1693587349862,8.604,1628.6,1628.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693587352376,8.604,1628.6,1628.4,1.49498176]
["bitfinex-derivatives","ETHF0:USTF0",1693587354068,8.604,1628.5,1628.3,0.00352964]
["bitfinex-derivatives","ETHF0:USTF0",1693587355174,8.604,1628.5,1628.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587358872,4.8467,1628.8,1628.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587358873,8.604,1628.6,1628.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587359076,8.604,1628.4,1628.2,0.91154668]
["bitfinex-derivatives","ETHF0:USTF0",1693587359280,8.604,1628.4,1628.1,3.15995063]
["bitfinex-derivatives","ETHF0:USTF0",1693587359481,8.604,1628.4,1628.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587360479,13.4507,1628.8,1628.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693587361074,13.4507,1628.8,1628.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693587361272,4.8467,1628.8,1628.6,1.49498176]
["bitfinex-derivatives","ETHF0:USTF0",1693587361473,9.24537515,1629.1,1628.7,8.6654]
["bitfinex-derivatives","ETHF0:USTF0",1693587361474,8.604,1629.1,1628.7,8.6654]
["bitfinex-derivatives","ETHF0:USTF0",1693587361672,8.604,1629.1,1628.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693587361873,13.7471,1629.2,1628.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587362381,5.53,1629.1,1628.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587363385,5.53,1629.0,1628.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587364081,5.53,1629.0,1628.9,1.43705666]
["bitfinex-derivatives","ETHF0:USTF0",1693587365375,5.53,1629.0,1628.9,0.0034749]
["bitfinex-derivatives","ETHF0:USTF0",1693587365577,5.53,1629.0,1628.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693587365780,5.53,1628.7,1628.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693587365981,2.6354,1628.9,1628.5,0.00337677]
["bitfinex-derivatives","ETHF0:USTF0",1693587366184,5.53,1628.6,1628.5,0.00337677]
["bitfinex-derivatives","ETHF0:USTF0",1693587367276,8.606,1628.6,1628.5,0.00337677]
["bitfinex-derivatives","ETHF0:USTF0",1693587372083,11.15,1628.8,1628.5,1.49835853]
["bitfinex-derivatives","ETHF0:USTF0",1693587372887,11.15,1628.8,1628.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693587373993,11.15,1628.8,1628.7,0.00335901]
["bitfinex-derivatives","ETHF0:USTF0",1693587374988,11.15,1628.8,1628.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693587376396,11.15,1628.8,1628.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587378402,2.544,1628.8,1628.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587378690,2.544,1628.8,1628.7,3.98831798]
["bitfinex-derivatives","ETHF0:USTF0",1693587378898,11.15,1628.8,1628.6,1.59532719]
["bitfinex-derivatives","ETHF0:USTF0",1693587379194,2.544,1628.8,1628.7,0.00335901]
["bitfinex-derivatives","ETHF0:USTF0",1693587379394,11.15,1628.8,1628.5,1.59532719]
["bitfinex-derivatives","ETHF0:USTF0",1693587379697,8.606,1628.6,1628.4,1.59532719]
["bitfinex-derivatives","ETHF0:USTF0",1693587379898,8.606,1628.5,1628.4,1.59532719]
["bitfinex-derivatives","ETHF0:USTF0",1693587380091,8.606,1628.5,1628.3,4.47786104]
["bitfinex-derivatives","ETHF0:USTF0",1693587380393,8.606,1628.5,1628.4,1.59532719]
["bitfinex-derivatives","ETHF0:USTF0",1693587380797,8.606,1628.5,1628.3,1.59532719]
["bitfinex-derivatives","ETHF0:USTF0",1693587380993,8.606,1628.4,1628.3,1.59532719]
["bitfinex-derivatives","ETHF0:USTF0",1693587381595,8.606,1628.4,1628.2,1.59532719]
["bitfinex-derivatives","ETHF0:USTF0",1693587381792,10.0,1628.5,1628.0,1.59532719]
["bitfinex-derivatives","ETHF0:USTF0",1693587381793,8.606,1628.2,1628.0,1.59532719]
["bitfinex-derivatives","ETHF0:USTF0",1693587382100,8.606,1628.2,1627.9,2.39299079]
["bitfinex-derivatives","ETHF0:USTF0",1693587382101,8.606,1628.1,1627.9,1.59532719]
["bitfinex-derivatives","ETHF0:USTF0",1693587382395,22.57368343,1628.3,1627.9,1.59532719]
["bitfinex-derivatives","ETHF0:USTF0",1693587382396,8.606,1628.0,1627.9,1.59532719]
["bitfinex-derivatives","ETHF0:USTF0",1693587382596,8.606,1628.0,1627.8,1.59532719]
["bitfinex-derivatives","ETHF0:USTF0",1693587382796,8.606,1627.9,1627.8,1.59532719]
["bitfinex-derivatives","ETHF0:USTF0",1693587383800,8.606,1627.9,1627.7,3.98831798]
["bitfinex-derivatives","ETHF0:USTF0",1693587384597,8.606,1627.9,1627.7,1.59532719]
["bitfinex-derivatives","ETHF0:USTF0",1693587384799,8.606,1627.9,1627.6,0.48624653]
["bitfinex-derivatives","ETHF0:USTF0",1693587385003,8.606,1627.9,1627.5,3.98831798]
["bitfinex-derivatives","ETHF0:USTF0",1693587385192,8.606,1627.7,1627.5,7.06244697]
["bitfinex-derivatives","ETHF0:USTF0",1693587385393,8.606,1627.7,1627.5,2.09352577]
["bitfinex-derivatives","ETHF0:USTF0",1693587386004,8.606,1627.7,1627.4,4.03802719]
["bitfinex-derivatives","ETHF0:USTF0",1693587386802,8.606,1627.7,1627.4,2.4427]
["bitfinex-derivatives","ETHF0:USTF0",1693587387301,8.606,1627.7,1627.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587387696,14.60940156,1628.1,1627.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693587387697,8.606,1627.8,1627.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693587387902,8.606,1627.8,1627.4,13.12749231]
["bitfinex-derivatives","ETHF0:USTF0",1693587388102,8.606,1627.8,1627.7,0.00331868]
["bitfinex-derivatives","ETHF0:USTF0",1693587388992,8.606,1627.8,1627.4,11.53216512]
["bitfinex-derivatives","ETHF0:USTF0",1693587389196,8.606,1627.8,1627.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693587389401,8.606,1627.8,1627.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587389806,8.606,1627.8,1627.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693587391203,8.606,1627.8,1627.4,11.53216512]
["bitfinex-derivatives","ETHF0:USTF0",1693587391999,8.606,1627.7,1627.4,2.92616512]
["bitfinex-derivatives","ETHF0:USTF0",1693587392204,8.606,1627.7,1627.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693587392697,8.606,1627.7,1627.4,2.92616512]
["bitfinex-derivatives","ETHF0:USTF0",1693587392904,8.606,1627.5,1627.0,12.77592719]
["bitfinex-derivatives","ETHF0:USTF0",1693587393095,8.606,1627.3,1627.0,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693587393806,8.606,1627.3,1626.9,1.85932719]
["bitfinex-derivatives","ETHF0:USTF0",1693587393807,8.606,1627.3,1627.2,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693587394202,4.7932,1627.6,1627.2,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693587394203,8.606,1627.4,1627.2,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693587394513,4.7932,1627.6,1627.2,1.49498176]
["bitfinex-derivatives","ETHF0:USTF0",1693587394514,8.606,1627.6,1627.2,1.49498176]
["bitfinex-derivatives","ETHF0:USTF0",1693587394709,8.606,1627.6,1627.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693587395001,8.606,1627.6,1627.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587395396,8.606,1627.6,1627.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693587395601,8.606,1627.6,1627.2,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693587396201,8.606,1627.4,1627.2,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693587397798,2.4233,1627.6,1627.2,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693587397799,8.606,1627.3,1627.2,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693587398809,8.606,1627.3,1627.1,0.00447076]
["bitfinex-derivatives","ETHF0:USTF0",1693587400209,8.606,1627.4,1627.3,0.92254272]
["bitfinex-derivatives","ETHF0:USTF0",1693587403209,8.606,1627.4,1627.2,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693587403412,8.606,1627.3,1627.2,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693587409213,8.606,1627.4,1627.2,1.49943967]
["bitfinex-derivatives","ETHF0:USTF0",1693587409716,8.606,1627.4,1627.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693587409906,2.4233,1627.6,1627.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693587409907,8.606,1627.6,1627.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693587410113,8.606,1627.6,1627.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587411006,11.008,1627.8,1627.6,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693587411212,11.008,1627.8,1627.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587411511,11.008,1627.8,1627.4,8.606]
["bitfinex-derivatives","ETHF0:USTF0",1693587411706,11.008,1627.8,1627.6,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693587414519,17.212,1627.7,1627.2,2.53355791]
["bitfinex-derivatives","ETHF0:USTF0",1693587414708,8.606,1627.7,1627.2,2.53355791]
["bitfinex-derivatives","ETHF0:USTF0",1693587414916,8.606,1627.3,1627.2,2.53355791]
["bitfinex-derivatives","ETHF0:USTF0",1693587415112,8.606,1627.3,1627.2,3.96713967]
["bitfinex-derivatives","ETHF0:USTF0",1693587415624,8.606,1627.3,1627.2,0.00445791]
["bitfinex-derivatives","ETHF0:USTF0",1693587416020,8.606,1627.3,1627.0,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693587416324,8.606,1627.1,1627.0,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693587416520,7.06836266,1627.1,1627.0,3.76501824]
["bitfinex-derivatives","ETHF0:USTF0",1693587418217,8.606,1627.4,1627.0,12.37101824]
["bitfinex-derivatives","ETHF0:USTF0",1693587418414,8.606,1627.4,1627.0,16.35933622]
["bitfinex-derivatives","ETHF0:USTF0",1693587418619,8.606,1627.5,1627.2,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693587418819,8.606,1627.5,1627.3,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693587419817,8.606,1627.7,1627.3,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693587420022,8.606,1627.7,1627.3,5.29884543]
["bitfinex-derivatives","ETHF0:USTF0",1693587420618,7.9914,1627.7,1627.3,5.29884543]
["bitfinex-derivatives","ETHF0:USTF0",1693587420822,8.606,1627.8,1627.4,8.606]
["bitfinex-derivatives","ETHF0:USTF0",1693587421019,8.606,1627.9,1627.6,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693587421217,8.606,1628.1,1627.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587421516,8.606,1628.1,1627.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693587421714,2.4414,1628.2,1628.1,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693587421715,8.606,1628.2,1628.1,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693587421918,2.4132,1628.4,1627.8,10.20132719]
["bitfinex-derivatives","ETHF0:USTF0",1693587421919,11.0474,1628.3,1627.8,10.20132719]
["bitfinex-derivatives","ETHF0:USTF0",1693587422133,11.0474,1628.3,1628.0,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693587422323,11.0474,1628.3,1628.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587422524,11.0474,1628.3,1627.8,11.1451]
["bitfinex-derivatives","ETHF0:USTF0",1693587422715,11.0474,1628.3,1628.0,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693587422917,11.0474,1628.3,1628.1,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693587423116,11.0474,1628.3,1628.0,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693587423318,8.606,1628.1,1627.8,2.5391]
["bitfinex-derivatives","ETHF0:USTF0",1693587423519,8.606,1627.9,1627.6,1.65682719]
["bitfinex-derivatives","ETHF0:USTF0",1693587423820,8.606,1627.9,1627.6,2.6326]
["bitfinex-derivatives","ETHF0:USTF0",1693587424119,8.606,1627.9,1627.7,1.43794052]
["bitfinex-derivatives","ETHF0:USTF0",1693587425023,8.606,1627.8,1627.7,1.43794052]
["bitfinex-derivatives","ETHF0:USTF0",1693587425225,8.606,1627.8,1627.7,0.00435876]
["bitfinex-derivatives","ETHF0:USTF0",1693587425824,8.606,1627.8,1627.3,14.06113975]
["bitfinex-derivatives","ETHF0:USTF0",1693587425825,8.606,1627.7,1627.3,0.49104896]
["bitfinex-derivatives","ETHF0:USTF0",1693587426025,18.606,1627.8,1627.1,1.59532719]
["bitfinex-derivatives","ETHF0:USTF0",1693587426026,8.606,1627.4,1627.1,1.59532719]
["bitfinex-derivatives","ETHF0:USTF0",1693587426220,18.606,1627.8,1627.0,2.45449079]
["bitfinex-derivatives","ETHF0:USTF0",1693587426221,8.606,1627.2,1627.0,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693587426420,8.606,1627.2,1627.1,1.49508176]
["bitfinex-derivatives","ETHF0:USTF0",1693587426733,8.606,1627.3,1627.2,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693587426922,8.606,1627.3,1627.2,1.49508176]
["bitfinex-derivatives","ETHF0:USTF0",1693587428225,8.606,1627.3,1627.2,3.10179521]
["bitfinex-derivatives","ETHF0:USTF0",1693587429420,8.606,1627.3,1627.2,6.17675721]
["bitfinex-derivatives","ETHF0:USTF0",1693587429627,8.606,1627.4,1627.2,6.17675721]
["bitfinex-derivatives","ETHF0:USTF0",1693587429822,12.6097,1627.7,1627.2,6.17675721]
["bitfinex-derivatives","ETHF0:USTF0",1693587429823,8.606,1627.5,1627.3,9.36151054]
["bitfinex-derivatives","ETHF0:USTF0",1693587430026,8.606,1627.5,1627.4,3.04069453]
["bitfinex-derivatives","ETHF0:USTF0",1693587430226,8.606,1627.5,1627.4,3.84365193]
["bitfinex-derivatives","ETHF0:USTF0",1693587430526,8.606,1627.5,1627.4,6.91826442]
["bitfinex-derivatives","ETHF0:USTF0",1693587431030,8.606,1627.5,1627.4,6.11542051]
["bitfinex-derivatives","ETHF0:USTF0",1693587431534,8.606,1627.5,1627.4,8.52549068]
["bitfinex-derivatives","ETHF0:USTF0",1693587432133,8.606,1627.5,1627.4,6.11542051]
["bitfinex-derivatives","ETHF0:USTF0",1693587432633,8.606,1627.5,1627.4,8.52549068]
["bitfinex-derivatives","ETHF0:USTF0",1693587432931,8.606,1627.5,1627.4,6.11542051]
["bitfinex-derivatives","ETHF0:USTF0",1693587433633,8.606,1627.5,1627.4,8.52549068]
["bitfinex-derivatives","ETHF0:USTF0",1693587433933,8.606,1627.5,1627.4,6.11542051]
["bitfinex-derivatives","ETHF0:USTF0",1693587434734,8.606,1627.5,1627.4,6.11590716]
["bitfinex-derivatives","ETHF0:USTF0",1693587435033,8.606,1627.5,1627.4,6.13590716]
["bitfinex-derivatives","ETHF0:USTF0",1693587435740,8.606,1627.5,1627.4,3.06129467]
["bitfinex-derivatives","ETHF0:USTF0",1693587436444,2.6097,1627.7,1627.4,3.06129467]
["bitfinex-derivatives","ETHF0:USTF0",1693587436445,11.2157,1627.7,1627.4,3.06149619]
["bitfinex-derivatives","ETHF0:USTF0",1693587436636,11.2157,1627.7,1627.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693587436929,2.518,1627.8,1627.6,1.49498176]
["bitfinex-derivatives","ETHF0:USTF0",1693587436930,8.606,1627.8,1627.6,1.49498176]
["bitfinex-derivatives","ETHF0:USTF0",1693587437137,8.606,1627.8,1627.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693587439434,8.586,1627.8,1627.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693587443028,8.586,1627.8,1627.6,1.49498176]
["bitfinex-derivatives","ETHF0:USTF0",1693587445840,8.586,1627.8,1627.6,3.76491824]
["bitfinex-derivatives","ETHF0:USTF0",1693587450743,8.586,1627.8,1627.6,4.26190886]
["bitfinex-derivatives","ETHF0:USTF0",1693587451531,11.0112,1628.1,1627.6,12.86790886]
["bitfinex-derivatives","ETHF0:USTF0",1693587452341,15.0186416,1628.1,1627.6,12.86790886]
["bitfinex-derivatives","ETHF0:USTF0",1693587453343,11.0112,1628.1,1627.6,12.86790886]
["bitfinex-derivatives","ETHF0:USTF0",1693587453544,2.4052,1628.1,1627.8,8.606]
["bitfinex-derivatives","ETHF0:USTF0",1693587453732,2.4052,1628.1,1628.0,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693587454337,11.0112,1628.1,1628.0,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693587454536,15.0186416,1628.1,1628.0,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693587455442,15.0186416,1628.1,1627.9,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693587457643,11.0112,1628.1,1627.9,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693587458344,15.0186416,1628.1,1627.9,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693587458545,11.0112,1628.1,1627.9,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693587458744,15.0186416,1628.1,1627.9,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693587458950,6.4126416,1628.1,1627.6,0.55839062]
["bitfinex-derivatives","ETHF0:USTF0",1693587459243,6.4126416,1628.1,1627.6,0.49699062]
["bitfinex-derivatives","ETHF0:USTF0",1693587459244,8.606,1627.7,1627.6,0.49699062]
["bitfinex-derivatives","ETHF0:USTF0",1693587459441,8.606,1627.7,1627.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693587459947,8.606,1627.7,1627.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587460345,11.2172,1627.8,1627.6,1.49498176]
["bitfinex-derivatives","ETHF0:USTF0",1693587460549,11.2172,1627.8,1627.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693587460748,8.606,1627.8,1627.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693587461047,11.2307,1628.2,1627.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693587461048,11.2172,1628.0,1627.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693587461241,11.2172,1628.0,1627.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587461842,8.606,1627.9,1627.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587463447,11.2172,1628.0,1627.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587463752,11.2172,1628.0,1627.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693587465650,11.2172,1628.0,1627.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587466154,8.606,1627.9,1627.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693587466452,8.606,1627.7,1627.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693587466951,8.606,1627.7,1627.6,1.49498176]
["bitfinex-derivatives","ETHF0:USTF0",1693587469349,8.606,1627.7,1627.5,1.40999931]
["bitfinex-derivatives","ETHF0:USTF0",1693587469551,12.6134416,1627.7,1627.3,2.5789]
["bitfinex-derivatives","ETHF0:USTF0",1693587469751,15.1126416,1627.7,1627.3,2.5789]
["bitfinex-derivatives","ETHF0:USTF0",1693587469950,8.606,1627.4,1627.3,2.5789]
["bitfinex-derivatives","ETHF0:USTF0",1693587470149,8.606,1627.4,1627.2,0.49276769]
["bitfinex-derivatives","ETHF0:USTF0",1693587470354,8.606,1627.3,1627.0,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693587470562,8.606,1627.3,1626.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1693587470563,8.606,1627.1,1626.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1693587470852,8.606,1627.0,1626.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1693587471058,8.606,1627.0,1626.9,0.51197545]
["bitfinex-derivatives","ETHF0:USTF0",1693587471255,8.606,1627.0,1626.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1693587472049,8.606,1627.0,1626.9,1.45358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587472256,11.1052,1627.1,1626.9,1.45358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587475666,11.1052,1627.1,1626.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1693587476254,8.606,1627.0,1626.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1693587478457,3.99261131,1627.5,1627.0,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693587478663,8.606,1627.2,1627.0,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693587478860,8.606,1627.1,1626.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1693587479065,8.606,1627.1,1626.9,0.0814]
["bitfinex-derivatives","ETHF0:USTF0",1693587479267,8.606,1627.1,1626.9,1.51498176]
["bitfinex-derivatives","ETHF0:USTF0",1693587479565,8.606,1627.2,1627.0,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693587479872,11.1888,1627.3,1627.2,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693587480055,8.606,1627.5,1627.2,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693587480265,11.0253,1627.6,1627.3,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693587480463,8.606,1627.6,1627.3,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693587481060,2.5828,1627.7,1627.0,11.1187]
["bitfinex-derivatives","ETHF0:USTF0",1693587481261,8.606,1627.2,1626.9,0.51539794]
["bitfinex-derivatives","ETHF0:USTF0",1693587481463,0.0614,1626.7,1626.2,4.01379918]
["bitfinex-derivatives","ETHF0:USTF0",1693587481661,0.0614,1626.7,1626.0,11.81703935]
["bitfinex-derivatives","ETHF0:USTF0",1693587481662,8.606,1626.4,1626.1,1.60551967]
["bitfinex-derivatives","ETHF0:USTF0",1693587481872,8.606,1626.4,1626.3,0.02448241]
["bitfinex-derivatives","ETHF0:USTF0",1693587482066,10.0,1626.6,1626.0,2.6039]
["bitfinex-derivatives","ETHF0:USTF0",1693587482376,8.606,1626.3,1625.9,9.54373638]
["bitfinex-derivatives","ETHF0:USTF0",1693587482662,6.14461941,1626.3,1626.2,1.60551967]
["bitfinex-derivatives","ETHF0:USTF0",1693587482867,8.606,1626.3,1626.2,3.03910143]
["bitfinex-derivatives","ETHF0:USTF0",1693587483070,8.606,1626.3,1626.2,8.38567027]
["bitfinex-derivatives","ETHF0:USTF0",1693587483264,8.606,1626.3,1626.2,1.60551967]
["bitfinex-derivatives","ETHF0:USTF0",1693587483469,8.606,1626.3,1626.2,3.03910143]
["bitfinex-derivatives","ETHF0:USTF0",1693587483861,8.606,1626.3,1626.2,6.11571612]
["bitfinex-derivatives","ETHF0:USTF0",1693587484263,8.606,1626.3,1626.1,1.60551967]
["bitfinex-derivatives","ETHF0:USTF0",1693587484467,8.606,1626.3,1626.0,4.01379918]
["bitfinex-derivatives","ETHF0:USTF0",1693587484667,8.606,1626.3,1626.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587484865,8.606,1626.3,1626.1,3.03910143]
["bitfinex-derivatives","ETHF0:USTF0",1693587485061,8.606,1626.3,1626.1,1.60551967]
["bitfinex-derivatives","ETHF0:USTF0",1693587485266,0.0614,1626.1,1625.9,2.10003685]
["bitfinex-derivatives","ETHF0:USTF0",1693587485463,8.606,1626.1,1625.9,2.90279669]
["bitfinex-derivatives","ETHF0:USTF0",1693587485766,8.606,1626.1,1625.9,4.36997333]
["bitfinex-derivatives","ETHF0:USTF0",1693587485970,8.606,1626.1,1626.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587486967,8.606,1626.1,1625.7,4.07479918]
["bitfinex-derivatives","ETHF0:USTF0",1693587487164,8.606,1625.8,1625.7,1.66651967]
["bitfinex-derivatives","ETHF0:USTF0",1693587487369,6.45172403,1625.8,1625.7,1.49458176]
["bitfinex-derivatives","ETHF0:USTF0",1693587488064,6.45172403,1625.8,1625.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693587488264,0.0614,1625.7,1625.6,0.54106104]
["bitfinex-derivatives","ETHF0:USTF0",1693587488564,0.0614,1625.7,1625.6,1.9746428]
["bitfinex-derivatives","ETHF0:USTF0",1693587489070,0.0614,1625.7,1625.6,0.54106104]
["bitfinex-derivatives","ETHF0:USTF0",1693587489273,8.606,1625.7,1625.5,1.66651967]
["bitfinex-derivatives","ETHF0:USTF0",1693587489470,18.606,1625.6,1624.9,1.65935446]
["bitfinex-derivatives","ETHF0:USTF0",1693587489668,8.606,1625.0,1624.9,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693587489861,10.0,1625.6,1625.0,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693587490065,0.0614,1625.7,1625.0,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693587490370,8.606,1625.3,1625.0,1.65694902]
["bitfinex-derivatives","ETHF0:USTF0",1693587490573,8.606,1625.3,1625.2,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693587491169,8.606,1625.3,1625.0,1.59594902]
["bitfinex-derivatives","ETHF0:USTF0",1693587491365,8.606,1625.3,1625.2,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693587491570,8.606,1625.3,1625.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587491571,8.606,1625.4,1625.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693587491762,8.606,1625.4,1625.3,3.76461824]
["bitfinex-derivatives","ETHF0:USTF0",1693587491968,15.47454109,1626.1,1625.3,3.76461824]
["bitfinex-derivatives","ETHF0:USTF0",1693587491969,8.606,1626.3,1625.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693587492174,8.606,1625.9,1625.8,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693587492366,8.606,1625.9,1625.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693587492562,8.606,1625.9,1625.8,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693587492762,11.1331,1626.3,1625.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693587492763,8.606,1626.0,1625.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693587492969,11.1331,1626.3,1625.5,8.606]
["bitfinex-derivatives","ETHF0:USTF0",1693587492970,8.606,1626.3,1626.0,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693587493163,7.9908,1626.3,1626.2,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693587493366,10.0,1627.1,1626.0,10.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693587493564,8.606,1626.7,1626.4,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693587493770,8.606,1626.7,1626.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693587494069,8.606,1626.6,1626.4,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693587494273,8.606,1626.6,1626.2,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693587494570,8.606,1626.6,1626.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693587494972,8.606,1626.6,1626.4,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693587495169,8.606,1626.6,1626.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693587495367,8.606,1626.6,1626.4,2.33103648]
["bitfinex-derivatives","ETHF0:USTF0",1693587495571,8.606,1626.6,1626.5,1.49468176]
["bitfinex-derivatives","ETHF0:USTF0",1693587496174,8.606,1626.8,1626.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693587496467,8.606,1626.8,1626.7,3.76461824]
["bitfinex-derivatives","ETHF0:USTF0",1693587496868,0.0615,1626.7,1626.4,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693587497081,8.606,1626.7,1626.4,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693587497369,0.0615,1626.7,1626.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693587497671,0.0615,1626.7,1626.4,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693587497869,0.0615,1626.7,1626.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693587498074,0.0615,1626.7,1626.4,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693587498278,0.0615,1626.7,1626.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693587498573,0.0615,1626.7,1626.4,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693587498770,0.0615,1626.7,1626.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693587498967,0.0615,1626.7,1626.4,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693587499364,0.0615,1626.7,1626.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693587499572,0.0615,1626.7,1626.4,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693587499768,13.538,1626.8,1626.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693587499977,13.538,1626.8,1626.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587500169,13.538,1626.8,1626.4,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693587500364,13.538,1626.8,1626.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693587500571,13.538,1626.8,1626.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693587500773,13.538,1626.8,1626.4,2.33103648]
["bitfinex-derivatives","ETHF0:USTF0",1693587501273,13.538,1626.6,1626.4,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693587501474,0.0615,1626.4,1626.2,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693587501668,13.538,1626.3,1626.2,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693587501875,13.538,1626.3,1626.2,1.49468176]
["bitfinex-derivatives","ETHF0:USTF0",1693587502379,13.538,1626.4,1626.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693587502673,13.538,1626.4,1626.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587502871,13.538,1626.4,1626.3,1.49468176]
["bitfinex-derivatives","ETHF0:USTF0",1693587503175,13.538,1626.4,1626.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587503373,13.538,1626.4,1626.2,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693587503574,13.538,1626.6,1626.0,2.4021]
["bitfinex-derivatives","ETHF0:USTF0",1693587503575,13.538,1626.3,1626.0,2.4021]
["bitfinex-derivatives","ETHF0:USTF0",1693587503767,13.538,1626.1,1625.8,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693587503969,13.538,1626.3,1626.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693587504271,13.538,1626.6,1626.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693587504470,13.538,1626.6,1626.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587504668,13.538,1626.6,1626.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693587504867,13.538,1626.6,1626.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587505068,0.0615,1626.9,1626.8,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693587505267,13.538,1627.2,1626.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693587505475,12.923,1627.3,1626.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693587505775,13.538,1627.4,1627.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693587506171,13.538,1627.4,1627.0,2.33103648]
["bitfinex-derivatives","ETHF0:USTF0",1693587506576,13.538,1627.4,1627.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693587506774,13.538,1627.4,1627.0,2.33103648]
["bitfinex-derivatives","ETHF0:USTF0",1693587507474,13.538,1627.4,1627.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693587507876,13.538,1627.4,1627.0,2.33103648]
["bitfinex-derivatives","ETHF0:USTF0",1693587508380,13.538,1627.4,1627.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693587508574,15.53604109,1627.9,1627.0,15.86903648]
["bitfinex-derivatives","ETHF0:USTF0",1693587508575,0.0615,1627.5,1627.0,15.86903648]
["bitfinex-derivatives","ETHF0:USTF0",1693587509071,13.538,1627.8,1627.2,13.538]
["bitfinex-derivatives","ETHF0:USTF0",1693587510974,0.0615,1627.5,1627.0,16.0296]
["bitfinex-derivatives","ETHF0:USTF0",1693587511174,0.0615,1627.5,1627.2,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693587511375,0.0615,1627.5,1627.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587512078,13.538,1627.5,1627.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587512581,13.538,1627.5,1627.2,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693587513283,13.538,1627.4,1627.2,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693587513686,0.0615,1627.5,1627.0,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693587513979,0.0615,1627.5,1626.5,29.11460801]
["bitfinex-derivatives","ETHF0:USTF0",1693587513980,13.538,1627.2,1626.8,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693587514374,13.538,1627.2,1626.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693587514574,13.538,1627.2,1627.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587514981,13.538,1627.3,1627.0,3.76461824]
["bitfinex-derivatives","ETHF0:USTF0",1693587515478,16.1021,1627.5,1627.0,3.76461824]
["bitfinex-derivatives","ETHF0:USTF0",1693587516082,13.538,1627.3,1627.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587517375,16.1021,1627.5,1627.0,3.76461824]
["bitfinex-derivatives","ETHF0:USTF0",1693587517574,16.0406,1627.5,1627.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693587517776,16.0406,1627.5,1627.0,3.76461824]
["bitfinex-derivatives","ETHF0:USTF0",1693587517973,16.0406,1627.5,1627.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693587518181,16.0406,1627.5,1627.0,3.76461824]
["bitfinex-derivatives","ETHF0:USTF0",1693587518775,16.1021,1627.5,1627.0,3.76461824]
["bitfinex-derivatives","ETHF0:USTF0",1693587519177,16.1021,1627.5,1627.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693587519580,16.1021,1627.5,1627.0,3.76461824]
["bitfinex-derivatives","ETHF0:USTF0",1693587519780,16.1021,1627.5,1627.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693587520185,16.0406,1627.5,1627.0,3.76461824]
["bitfinex-derivatives","ETHF0:USTF0",1693587520579,2.5641,1627.5,1627.0,17.30261824]
["bitfinex-derivatives","ETHF0:USTF0",1693587520782,0.49210634,1627.7,1627.2,13.538]
["bitfinex-derivatives","ETHF0:USTF0",1693587520987,13.538,1627.8,1627.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693587524083,0.55190749,1627.9,1627.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693587524084,0.0614,1627.5,1627.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693587524290,0.0614,1627.5,1627.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587524581,13.538,1627.5,1627.0,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1693587524780,13.538,1627.3,1627.0,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1693587524983,13.538,1627.3,1627.2,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693587525183,13.538,1627.4,1627.2,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693587525384,13.538,1627.4,1627.0,0.48806286]
["bitfinex-derivatives","ETHF0:USTF0",1693587525578,13.538,1627.4,1626.9,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693587525984,13.538,1627.4,1626.8,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693587526177,13.538,1627.4,1626.9,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693587526377,13.538,1627.4,1627.0,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693587526899,13.538,1627.4,1627.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693587527194,13.538,1627.4,1627.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587527393,0.0614,1627.5,1627.0,13.599]
["bitfinex-derivatives","ETHF0:USTF0",1693587527586,0.0614,1627.5,1627.2,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693587527779,0.0614,1627.5,1627.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587530384,0.0614,1627.5,1627.3,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693587531592,13.538,1627.7,1627.3,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693587531893,16.0571,1627.9,1627.3,17.24151824]
["bitfinex-derivatives","ETHF0:USTF0",1693587532288,8.611,1627.8,1627.3,12.31451824]
["bitfinex-derivatives","ETHF0:USTF0",1693587533789,2.5191,1627.9,1627.3,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693587533790,8.611,1627.6,1627.3,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693587535584,2.5191,1627.9,1627.6,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693587535585,11.1301,1627.9,1627.6,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693587535782,11.1301,1627.9,1627.5,8.611]
["bitfinex-derivatives","ETHF0:USTF0",1693587535783,8.6724,1628.1,1627.7,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693587535983,8.6724,1628.1,1627.6,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693587535984,8.611,1627.9,1627.6,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693587536192,8.611,1627.9,1627.7,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693587538090,8.6724,1628.1,1627.7,12.31451824]
["bitfinex-derivatives","ETHF0:USTF0",1693587538595,11.05571075,1628.1,1627.7,12.31451824]
["bitfinex-derivatives","ETHF0:USTF0",1693587540698,8.6724,1628.1,1627.7,12.31451824]
["bitfinex-derivatives","ETHF0:USTF0",1693587541993,0.0614,1628.1,1627.7,12.31451824]
["bitfinex-derivatives","ETHF0:USTF0",1693587542990,11.05571075,1628.1,1627.7,10.04458176]
["bitfinex-derivatives","ETHF0:USTF0",1693587543189,0.0614,1627.9,1627.7,10.04458176]
["bitfinex-derivatives","ETHF0:USTF0",1693587543793,0.0614,1627.9,1627.5,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1693587543794,8.6724,1627.9,1627.5,11.193]
["bitfinex-derivatives","ETHF0:USTF0",1693587543996,0.0614,1627.5,1627.3,2.5892]
["bitfinex-derivatives","ETHF0:USTF0",1693587544200,8.611,1627.4,1627.2,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693587545099,8.611,1627.5,1627.2,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693587545297,8.611,1627.5,1627.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587546294,8.611,1627.5,1627.2,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693587546898,8.6724,1627.5,1627.2,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693587547602,8.6724,1627.5,1627.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587547799,8.611,1627.5,1627.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587548596,8.6724,1627.5,1627.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587549696,8.6724,1627.5,1627.2,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693587549896,11.05571075,1627.5,1627.2,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693587550702,10.99431075,1627.4,1627.1,3.05600191]
["bitfinex-derivatives","ETHF0:USTF0",1693587551506,2.38331075,1627.3,1627.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587552706,2.38331075,1627.3,1627.2,1.49458176]
["bitfinex-derivatives","ETHF0:USTF0",1693587553106,3.17774767,1627.3,1627.2,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693587553608,5.57716631,1627.3,1627.2,1.49458176]
["bitfinex-derivatives","ETHF0:USTF0",1693587553808,2.39941864,1627.3,1627.2,1.49458176]
["bitfinex-derivatives","ETHF0:USTF0",1693587555006,3.17774767,1627.3,1627.2,1.49458176]
["bitfinex-derivatives","ETHF0:USTF0",1693587555401,2.39962005,1627.3,1627.2,1.49458176]
["bitfinex-derivatives","ETHF0:USTF0",1693587555594,3.17774767,1627.3,1627.2,1.49458176]
["bitfinex-derivatives","ETHF0:USTF0",1693587557413,2.26993648,1627.2,1627.1,8.3712225]
["bitfinex-derivatives","ETHF0:USTF0",1693587557602,2.26993648,1627.2,1627.1,10.98428411]
["bitfinex-derivatives","ETHF0:USTF0",1693587557801,2.39966734,1627.3,1627.1,13.25422058]
["bitfinex-derivatives","ETHF0:USTF0",1693587558002,2.39966734,1627.4,1627.2,8.611]
["bitfinex-derivatives","ETHF0:USTF0",1693587558201,2.39966734,1627.4,1627.3,12.31451823]
["bitfinex-derivatives","ETHF0:USTF0",1693587558406,2.39966734,1627.4,1627.3,10.88093647]
["bitfinex-derivatives","ETHF0:USTF0",1693587558599,2.39966734,1627.4,1627.3,12.31451823]
["bitfinex-derivatives","ETHF0:USTF0",1693587560908,3.8332491,1627.4,1627.3,10.88093647]
["bitfinex-derivatives","ETHF0:USTF0",1693587561200,3.8332491,1627.4,1627.1,1.43261176]
["bitfinex-derivatives","ETHF0:USTF0",1693587561201,4.63344172,1627.4,1627.2,8.611]
["bitfinex-derivatives","ETHF0:USTF0",1693587561402,2.39965232,1627.3,1627.2,10.04458176]
["bitfinex-derivatives","ETHF0:USTF0",1693587562599,3.19985996,1627.3,1627.2,10.04458176]
["bitfinex-derivatives","ETHF0:USTF0",1693587562805,2.40004078,1627.3,1627.2,10.04458176]
["bitfinex-derivatives","ETHF0:USTF0",1693587563407,3.19985996,1627.3,1627.2,10.04458176]
["bitfinex-derivatives","ETHF0:USTF0",1693587564710,3.99982495,1627.4,1627.2,10.04458176]
["bitfinex-derivatives","ETHF0:USTF0",1693587564914,3.99982495,1627.3,1627.2,10.04458176]
["bitfinex-derivatives","ETHF0:USTF0",1693587565212,7.13122642,1627.5,1627.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587565213,1.43358176,1627.4,1627.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587565412,10.88093648,1627.3,1627.0,0.49004789]
["bitfinex-derivatives","ETHF0:USTF0",1693587565721,10.88093648,1627.3,1626.8,8.611]
["bitfinex-derivatives","ETHF0:USTF0",1693587565722,6.2333717,1627.2,1626.8,8.611]
["bitfinex-derivatives","ETHF0:USTF0",1693587566009,3.19985197,1626.9,1626.8,8.611]
["bitfinex-derivatives","ETHF0:USTF0",1693587566213,3.19985197,1626.9,1626.8,10.04458176]
["bitfinex-derivatives","ETHF0:USTF0",1693587566812,2.40021937,1626.9,1626.8,10.04458176]
["bitfinex-derivatives","ETHF0:USTF0",1693587567618,3.19985197,1626.9,1626.8,10.04458176]
["bitfinex-derivatives","ETHF0:USTF0",1693587569107,4.63343373,1626.9,1626.8,10.04458176]
["bitfinex-derivatives","ETHF0:USTF0",1693587569316,4.63343373,1626.9,1626.8,8.611]
["bitfinex-derivatives","ETHF0:USTF0",1693587569718,3.19985197,1626.9,1626.8,10.04458176]
["bitfinex-derivatives","ETHF0:USTF0",1693587569921,4.63343373,1626.9,1626.8,10.04458176]
["bitfinex-derivatives","ETHF0:USTF0",1693587570119,3.19985197,1626.9,1626.8,8.611]
["bitfinex-derivatives","ETHF0:USTF0",1693587570318,4.63343373,1626.9,1626.8,10.04458176]
["bitfinex-derivatives","ETHF0:USTF0",1693587570619,1.43358176,1626.9,1626.8,10.04458176]
["bitfinex-derivatives","ETHF0:USTF0",1693587570821,5.43339672,1626.9,1626.8,10.04458176]
["bitfinex-derivatives","ETHF0:USTF0",1693587571214,5.49489672,1626.9,1626.8,8.611]
["bitfinex-derivatives","ETHF0:USTF0",1693587571410,5.49489672,1626.9,1626.7,0.5019739]
["bitfinex-derivatives","ETHF0:USTF0",1693587571617,6.26975144,1626.8,1626.6,8.611]
["bitfinex-derivatives","ETHF0:USTF0",1693587571821,4.63261506,1626.7,1626.6,8.611]
["bitfinex-derivatives","ETHF0:USTF0",1693587572017,4.63261506,1626.7,1626.6,10.04458176]
["bitfinex-derivatives","ETHF0:USTF0",1693587572219,2.39901335,1626.7,1626.6,10.04458176]
["bitfinex-derivatives","ETHF0:USTF0",1693587572413,3.83259511,1626.7,1626.6,10.04458176]
["bitfinex-derivatives","ETHF0:USTF0",1693587572613,4.63261506,1626.7,1626.6,8.611]
["bitfinex-derivatives","ETHF0:USTF0",1693587572825,3.83255483,1626.7,1626.6,8.611]
["bitfinex-derivatives","ETHF0:USTF0",1693587573120,1.49508176,1626.7,1626.4,13.6686]
["bitfinex-derivatives","ETHF0:USTF0",1693587573314,4.66877296,1626.6,1626.4,13.6686]
["bitfinex-derivatives","ETHF0:USTF0",1693587573621,4.66877296,1626.6,1626.4,14.57944972]
["bitfinex-derivatives","ETHF0:USTF0",1693587573815,4.66877296,1626.6,1626.4,16.01303148]
["bitfinex-derivatives","ETHF0:USTF0",1693587574313,4.66877296,1626.6,1626.4,18.28296795]
["bitfinex-derivatives","ETHF0:USTF0",1693587574839,2.26993648,1626.6,1626.4,18.78735717]
["bitfinex-derivatives","ETHF0:USTF0",1693587575118,2.39775438,1626.6,1626.4,18.78735717]
["bitfinex-derivatives","ETHF0:USTF0",1693587575721,3.89203199,1626.7,1626.4,18.78735717]
["bitfinex-derivatives","ETHF0:USTF0",1693587575918,6.16196847,1626.7,1626.4,18.78735717]
["bitfinex-derivatives","ETHF0:USTF0",1693587577018,3.76501824,1626.7,1626.4,18.78735717]
["bitfinex-derivatives","ETHF0:USTF0",1693587577819,6.16196847,1626.7,1626.4,18.78735717]
["bitfinex-derivatives","ETHF0:USTF0",1693587578125,3.76501824,1626.7,1626.4,18.78735717]
["bitfinex-derivatives","ETHF0:USTF0",1693587578426,6.10046847,1626.7,1626.4,16.5174207]
["bitfinex-derivatives","ETHF0:USTF0",1693587578618,6.16196847,1626.7,1626.4,10.02623894]
["bitfinex-derivatives","ETHF0:USTF0",1693587579522,3.76501824,1626.7,1626.4,10.02623894]
["bitfinex-derivatives","ETHF0:USTF0",1693587579722,6.10046847,1626.7,1626.4,10.02623894]
["bitfinex-derivatives","ETHF0:USTF0",1693587579926,6.16196847,1626.7,1626.4,10.02623894]
["bitfinex-derivatives","ETHF0:USTF0",1693587580323,2.39695023,1626.6,1626.4,0.50438922]
["bitfinex-derivatives","ETHF0:USTF0",1693587580522,0.0615,1626.4,1626.3,8.611]
["bitfinex-derivatives","ETHF0:USTF0",1693587581725,13.62415023,1626.7,1626.3,8.611]
["bitfinex-derivatives","ETHF0:USTF0",1693587581926,2.26993648,1626.6,1626.4,8.611]
["bitfinex-derivatives","ETHF0:USTF0",1693587582123,3.70351824,1626.6,1626.4,8.611]
["bitfinex-derivatives","ETHF0:USTF0",1693587582527,3.70351824,1626.6,1626.4,10.04458176]
["bitfinex-derivatives","ETHF0:USTF0",1693587582728,2.26993648,1626.6,1626.4,10.04458176]
["bitfinex-derivatives","ETHF0:USTF0",1693587583430,3.70351824,1626.6,1626.4,10.04458176]
["bitfinex-derivatives","ETHF0:USTF0",1693587583820,3.70351824,1626.6,1626.4,8.611]
["bitfinex-derivatives","ETHF0:USTF0",1693587587832,3.70351824,1626.6,1626.4,12.31451823]
["bitfinex-derivatives","ETHF0:USTF0",1693587588739,2.6162,1626.7,1626.4,12.31451823]
["bitfinex-derivatives","ETHF0:USTF0",1693587588930,1.43358176,1626.6,1626.4,12.31451823]
["bitfinex-derivatives","ETHF0:USTF0",1693587591136,4.88613648,1626.7,1626.4,12.31451823]
["bitfinex-derivatives","ETHF0:USTF0",1693587592531,13.43563648,1626.7,1626.4,3.70351823]
["bitfinex-derivatives","ETHF0:USTF0",1693587592738,1.43358176,1626.6,1626.4,3.70351823]
["bitfinex-derivatives","ETHF0:USTF0",1693587593034,1.43358176,1626.6,1626.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587594032,1.43358176,1626.6,1626.3,9.11317813]
["bitfinex-derivatives","ETHF0:USTF0",1693587594033,0.0615,1626.4,1626.3,0.50217813]
["bitfinex-derivatives","ETHF0:USTF0",1693587594237,1.49508176,1626.4,1626.2,8.611]
["bitfinex-derivatives","ETHF0:USTF0",1693587594637,1.49508176,1626.4,1626.2,10.04458176]
["bitfinex-derivatives","ETHF0:USTF0",1693587597837,2.26993648,1626.3,1626.2,8.611]
["bitfinex-derivatives","ETHF0:USTF0",1693587598239,2.26993648,1626.3,1626.1,8.81903352]
["bitfinex-derivatives","ETHF0:USTF0",1693587598532,2.5183,1626.6,1626.2,8.611]
["bitfinex-derivatives","ETHF0:USTF0",1693587598736,2.5183,1626.6,1626.3,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693587598938,2.5183,1626.6,1626.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587599135,3.70351824,1626.6,1626.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587599440,3.70351824,1626.6,1626.3,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693587600032,0.0615,1626.4,1626.3,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693587600235,3.76501824,1626.4,1626.1,15.16009705]
["bitfinex-derivatives","ETHF0:USTF0",1693587600542,12.31451824,1626.4,1626.1,3.93649705]
["bitfinex-derivatives","ETHF0:USTF0",1693587601535,12.31451824,1626.4,1626.2,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693587601735,3.76501824,1626.4,1626.2,3.70351823]
["bitfinex-derivatives","ETHF0:USTF0",1693587602342,3.76501824,1626.4,1626.1,12.54749705]
["bitfinex-derivatives","ETHF0:USTF0",1693587602640,12.31451824,1626.4,1626.1,3.93649705]
["bitfinex-derivatives","ETHF0:USTF0",1693587603045,8.611,1626.3,1626.1,1.40449705]
["bitfinex-derivatives","ETHF0:USTF0",1693587603337,8.611,1626.3,1625.9,8.611]
["bitfinex-derivatives","ETHF0:USTF0",1693587603338,0.0615,1626.1,1625.9,8.611]
["bitfinex-derivatives","ETHF0:USTF0",1693587603537,8.611,1626.0,1625.8,2.4787]
["bitfinex-derivatives","ETHF0:USTF0",1693587603735,3.70351824,1625.9,1625.6,4.0228005]
["bitfinex-derivatives","ETHF0:USTF0",1693587603929,3.70351824,1625.9,1625.7,3.04270196]
["bitfinex-derivatives","ETHF0:USTF0",1693587604644,8.611,1626.1,1625.7,11.65370196]
["bitfinex-derivatives","ETHF0:USTF0",1693587604938,2.26993648,1626.0,1625.8,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693587605139,8.611,1626.1,1625.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587605341,10.04458176,1626.1,1625.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587605544,10.88093648,1626.0,1625.6,3.00450939]
["bitfinex-derivatives","ETHF0:USTF0",1693587605731,10.88093648,1626.0,1625.6,1.39538919]
["bitfinex-derivatives","ETHF0:USTF0",1693587605939,0.0615,1625.7,1625.4,4.0228005]
["bitfinex-derivatives","ETHF0:USTF0",1693587606131,8.611,1625.5,1625.2,4.0228005]
["bitfinex-derivatives","ETHF0:USTF0",1693587606441,8.611,1625.4,1625.1,4.0228005]
["bitfinex-derivatives","ETHF0:USTF0",1693587606733,8.611,1625.4,1625.0,3.2182404]
["bitfinex-derivatives","ETHF0:USTF0",1693587606734,2.78002746,1625.3,1625.2,3.04270196]
["bitfinex-derivatives","ETHF0:USTF0",1693587606938,8.611,1625.4,1625.1,4.51651641]
["bitfinex-derivatives","ETHF0:USTF0",1693587607134,8.611,1625.6,1625.2,17.14552967]
["bitfinex-derivatives","ETHF0:USTF0",1693587607332,8.611,1625.7,1625.4,1.6091202]
["bitfinex-derivatives","ETHF0:USTF0",1693587607530,8.611,1625.7,1625.5,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693587607736,2.5951,1625.9,1625.6,10.04458176]
["bitfinex-derivatives","ETHF0:USTF0",1693587607942,8.611,1626.0,1625.6,11.65370196]
["bitfinex-derivatives","ETHF0:USTF0",1693587608140,10.88093648,1626.0,1625.7,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693587608332,0.51009097,1625.9,1625.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587608532,9.12109097,1625.9,1625.5,1.6091202]
["bitfinex-derivatives","ETHF0:USTF0",1693587608737,0.0615,1625.7,1625.4,17.6973005]
["bitfinex-derivatives","ETHF0:USTF0",1693587608942,0.0615,1625.7,1625.5,3.04270196]
["bitfinex-derivatives","ETHF0:USTF0",1693587609137,2.26993648,1625.8,1625.5,3.04270196]
["bitfinex-derivatives","ETHF0:USTF0",1693587609338,2.5537,1626.1,1625.7,8.611]
["bitfinex-derivatives","ETHF0:USTF0",1693587609542,2.5537,1626.1,1625.7,10.2201202]
["bitfinex-derivatives","ETHF0:USTF0",1693587609932,2.5537,1626.1,1625.8,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693587610133,0.51009097,1626.0,1625.8,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693587610340,0.51009097,1626.0,1625.8,3.87905667]
["bitfinex-derivatives","ETHF0:USTF0",1693587610734,10.88093648,1625.9,1625.7,1.6091202]
["bitfinex-derivatives","ETHF0:USTF0",1693587610937,10.88093648,1625.9,1625.6,1.6091202]
["bitfinex-derivatives","ETHF0:USTF0",1693587610938,0.51009097,1625.8,1625.6,1.6091202]
["bitfinex-derivatives","ETHF0:USTF0",1693587611231,0.0615,1626.1,1625.7,14.06738226]
["bitfinex-derivatives","ETHF0:USTF0",1693587611440,8.611,1626.1,1625.8,1.6091202]
["bitfinex-derivatives","ETHF0:USTF0",1693587611637,11.2061,1626.3,1625.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587611939,2.4893,1626.4,1625.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587611940,11.0388,1626.4,1625.9,14.73066571]
["bitfinex-derivatives","ETHF0:USTF0",1693587612134,11.0388,1626.4,1626.0,6.95594333]
["bitfinex-derivatives","ETHF0:USTF0",1693587612135,8.611,1626.4,1626.0,6.95594333]
["bitfinex-derivatives","ETHF0:USTF0",1693587612339,0.0615,1626.4,1626.1,13.29681144]
["bitfinex-derivatives","ETHF0:USTF0",1693587612542,0.0615,1626.4,1626.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587612735,0.0615,1626.4,1626.3,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693587612940,0.57159097,1626.4,1626.3,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693587613137,0.0615,1626.4,1626.3,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693587613341,0.57159097,1626.4,1626.3,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693587613534,0.0615,1626.4,1626.3,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693587613739,8.611,1626.5,1626.3,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693587613943,2.4707,1626.7,1626.4,10.04458176]
["bitfinex-derivatives","ETHF0:USTF0",1693587613944,0.0615,1626.7,1626.4,10.04458176]
["bitfinex-derivatives","ETHF0:USTF0",1693587614242,8.611,1626.8,1626.5,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693587614443,8.611,1626.8,1626.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587614834,8.611,1626.9,1626.7,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693587615040,8.611,1627.1,1626.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587615241,8.611,1627.1,1626.9,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693587615640,11.39102745,1627.1,1626.9,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693587615837,11.39102745,1627.1,1626.5,10.2201202]
["bitfinex-derivatives","ETHF0:USTF0",1693587615838,0.0615,1626.9,1626.5,10.2201202]
["bitfinex-derivatives","ETHF0:USTF0",1693587616032,8.611,1627.0,1626.6,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693587616237,0.0615,1626.9,1626.6,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693587616442,0.51009097,1626.8,1626.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587616643,0.0615,1626.7,1626.4,9.0156005]
["bitfinex-derivatives","ETHF0:USTF0",1693587616845,0.0615,1626.7,1626.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587618335,0.57159097,1626.7,1626.4,7.75028745]
["bitfinex-derivatives","ETHF0:USTF0",1693587618646,8.611,1626.6,1626.4,7.75028745]
["bitfinex-derivatives","ETHF0:USTF0",1693587618846,0.51009097,1626.5,1626.4,7.75028745]
["bitfinex-derivatives","ETHF0:USTF0",1693587619043,10.88093648,1626.6,1626.4,9.18386921]
["bitfinex-derivatives","ETHF0:USTF0",1693587619342,10.88093648,1626.6,1626.4,6.61336921]
["bitfinex-derivatives","ETHF0:USTF0",1693587619541,11.39102745,1626.6,1626.4,6.61336921]
["bitfinex-derivatives","ETHF0:USTF0",1693587620544,11.39102745,1626.6,1626.2,9.09935834]
["bitfinex-derivatives","ETHF0:USTF0",1693587620846,8.611,1626.4,1626.2,0.48835834]
["bitfinex-derivatives","ETHF0:USTF0",1693587621040,8.611,1626.4,1626.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587622152,11.39102745,1626.4,1626.1,5.55219283]
["bitfinex-derivatives","ETHF0:USTF0",1693587622352,11.45252745,1626.4,1626.1,5.55219283]
["bitfinex-derivatives","ETHF0:USTF0",1693587622545,8.611,1626.2,1626.1,5.55219283]
["bitfinex-derivatives","ETHF0:USTF0",1693587622849,11.39102745,1626.2,1626.1,0.50379283]
["bitfinex-derivatives","ETHF0:USTF0",1693587623049,11.39102745,1626.2,1625.9,2.6332]
["bitfinex-derivatives","ETHF0:USTF0",1693587623251,11.39102745,1626.2,1626.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587623949,11.00440518,1626.5,1626.1,10.88093647]
["bitfinex-derivatives","ETHF0:USTF0",1693587624142,11.00440518,1626.5,1626.1,17.50981778]
["bitfinex-derivatives","ETHF0:USTF0",1693587625446,2.33143648,1626.4,1626.1,15.23988131]
["bitfinex-derivatives","ETHF0:USTF0",1693587625752,0.51009097,1626.3,1626.0,8.611]
["bitfinex-derivatives","ETHF0:USTF0",1693587626143,8.6725,1626.1,1625.9,0.50106449]
["bitfinex-derivatives","ETHF0:USTF0",1693587626443,8.6725,1626.1,1625.6,10.21803725]
["bitfinex-derivatives","ETHF0:USTF0",1693587626444,0.51009097,1626.0,1625.6,10.21803725]
["bitfinex-derivatives","ETHF0:USTF0",1693587626841,10.88093648,1625.9,1625.5,17.70679313]
["bitfinex-derivatives","ETHF0:USTF0",1693587627152,8.611,1625.7,1625.3,10.46403725]
["bitfinex-derivatives","ETHF0:USTF0",1693587627446,10.88093648,1625.6,1625.3,1.60703725]
["bitfinex-derivatives","ETHF0:USTF0",1693587627646,8.611,1625.4,1625.1,4.01759313]
["bitfinex-derivatives","ETHF0:USTF0",1693587627852,2.26993648,1625.3,1625.1,7.09581078]
["bitfinex-derivatives","ETHF0:USTF0",1693587628041,2.26993648,1625.3,1625.1,8.52939254]
["bitfinex-derivatives","ETHF0:USTF0",1693587628246,2.26993648,1625.3,1625.1,2.35181347]
["bitfinex-derivatives","ETHF0:USTF0",1693587628247,2.78002745,1625.3,1625.1,2.35181347]
["bitfinex-derivatives","ETHF0:USTF0",1693587628645,2.78002745,1625.3,1625.1,3.95885072]
["bitfinex-derivatives","ETHF0:USTF0",1693587628843,2.78002745,1625.3,1625.1,2.35181347]
["bitfinex-derivatives","ETHF0:USTF0",1693587629046,8.611,1625.5,1625.1,12.56985072]
["bitfinex-derivatives","ETHF0:USTF0",1693587629245,11.0135,1625.7,1625.2,10.21803725]
["bitfinex-derivatives","ETHF0:USTF0",1693587629443,8.611,1625.5,1625.2,0.00491345]
["bitfinex-derivatives","ETHF0:USTF0",1693587629749,0.51009097,1625.4,1625.2,0.00491345]
["bitfinex-derivatives","ETHF0:USTF0",1693587629948,2.78002745,1625.4,1625.2,0.00491345]
["bitfinex-derivatives","ETHF0:USTF0",1693587630254,2.78002745,1625.4,1625.2,3.70351823]
["bitfinex-derivatives","ETHF0:USTF0",1693587630951,8.611,1625.5,1625.2,3.70351823]
["bitfinex-derivatives","ETHF0:USTF0",1693587631244,8.611,1625.6,1625.2,13.92155548]
["bitfinex-derivatives","ETHF0:USTF0",1693587631649,10.88093648,1625.6,1625.2,13.92155548]
["bitfinex-derivatives","ETHF0:USTF0",1693587631850,8.611,1625.5,1625.1,10.71904386]
["bitfinex-derivatives","ETHF0:USTF0",1693587632248,8.611,1625.5,1625.1,9.11200661]
["bitfinex-derivatives","ETHF0:USTF0",1693587632249,2.26993648,1625.4,1625.1,9.11200661]
["bitfinex-derivatives","ETHF0:USTF0",1693587632547,0.51009097,1625.3,1625.2,1.60703725]
["bitfinex-derivatives","ETHF0:USTF0",1693587632755,0.51009097,1625.3,1625.2,3.04061901]
["bitfinex-derivatives","ETHF0:USTF0",1693587633051,0.51009097,1625.3,1625.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587633253,0.51009097,1625.3,1625.2,1.60703725]
["bitfinex-derivatives","ETHF0:USTF0",1693587633450,0.51009097,1625.3,1625.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587633648,2.26993648,1625.4,1625.2,3.04061901]
["bitfinex-derivatives","ETHF0:USTF0",1693587633847,2.78002745,1625.4,1625.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587634250,8.611,1625.3,1625.1,4.52782909]
["bitfinex-derivatives","ETHF0:USTF0",1693587634553,11.39102745,1625.2,1625.1,0.51023596]
["bitfinex-derivatives","ETHF0:USTF0",1693587634751,8.611,1625.2,1625.1,0.51023596]
["bitfinex-derivatives","ETHF0:USTF0",1693587634953,11.39102745,1625.2,1625.1,0.51023596]
["bitfinex-derivatives","ETHF0:USTF0",1693587636762,21.611,1625.6,1625.1,0.51023596]
["bitfinex-derivatives","ETHF0:USTF0",1693587636763,8.611,1625.3,1625.1,1.94381772]
["bitfinex-derivatives","ETHF0:USTF0",1693587637253,0.51009097,1625.2,1625.1,0.51023596]
["bitfinex-derivatives","ETHF0:USTF0",1693587637459,2.78002745,1625.2,1625.1,0.51023596]
["bitfinex-derivatives","ETHF0:USTF0",1693587637655,8.611,1625.3,1625.1,1.94381772]
["bitfinex-derivatives","ETHF0:USTF0",1693587638154,10.88093648,1625.3,1625.1,1.94381772]
["bitfinex-derivatives","ETHF0:USTF0",1693587638360,11.39102745,1625.3,1625.1,0.51023596]
["bitfinex-derivatives","ETHF0:USTF0",1693587638563,8.611,1625.2,1625.1,0.00922935]
["bitfinex-derivatives","ETHF0:USTF0",1693587640862,8.611,1625.1,1624.5,15.20209313]
["bitfinex-derivatives","ETHF0:USTF0",1693587641063,0.0615,1624.6,1624.4,4.13823725]
["bitfinex-derivatives","ETHF0:USTF0",1693587641259,8.611,1624.7,1624.6,0.0052469]
["bitfinex-derivatives","ETHF0:USTF0",1693587641458,11.39102745,1624.7,1624.6,0.0052469]
["bitfinex-derivatives","ETHF0:USTF0",1693587642966,11.39102745,1624.7,1624.2,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693587643265,8.611,1624.3,1624.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1693587643460,18.611,1624.6,1624.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1693587643461,11.39102745,1624.2,1624.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1693587643664,8.611,1624.2,1624.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1693587643865,11.39102745,1624.2,1624.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1693587644166,11.39102745,1624.2,1623.8,1.60703725]
["bitfinex-derivatives","ETHF0:USTF0",1693587644470,8.611,1623.9,1623.8,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693587644664,8.611,1624.7,1623.9,2.15620165]
["bitfinex-derivatives","ETHF0:USTF0",1693587644964,11.00440518,1625.2,1624.5,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693587644965,8.611,1624.8,1624.5,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693587645269,8.611,1624.8,1624.4,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693587645270,9.12109097,1624.7,1624.4,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693587645564,9.12109097,1624.7,1624.5,1.49518176]
["bitfinex-derivatives","ETHF0:USTF0",1693587645761,11.39102745,1624.7,1624.5,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693587645962,11.39102745,1624.7,1624.4,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693587646158,8.6725,1624.6,1624.3,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693587646359,2.78002745,1624.5,1624.4,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693587646959,2.5177,1625.1,1624.5,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693587647167,8.611,1624.9,1624.5,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693587647369,0.0615,1624.9,1624.6,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693587647561,2.5177,1625.1,1624.6,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693587647562,16.0697,1625.1,1624.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587647962,0.0615,1624.9,1624.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587648267,0.51009097,1624.8,1624.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587648466,0.0615,1624.9,1624.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587648664,2.26993648,1624.8,1624.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587648863,2.78002745,1624.8,1624.6,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693587649067,2.78002745,1624.8,1624.6,3.70351823]
["bitfinex-derivatives","ETHF0:USTF0",1693587649266,0.0615,1624.9,1624.6,3.70351823]
["bitfinex-derivatives","ETHF0:USTF0",1693587649666,13.552,1625.2,1624.6,17.25551823]
["bitfinex-derivatives","ETHF0:USTF0",1693587649870,2.5782,1625.4,1624.6,17.25551823]
["bitfinex-derivatives","ETHF0:USTF0",1693587649871,13.552,1625.3,1624.7,13.552]
["bitfinex-derivatives","ETHF0:USTF0",1693587650369,5.2025,1625.4,1624.9,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693587650370,13.552,1625.4,1624.9,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693587650571,13.552,1625.4,1625.0,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693587650875,13.6135,1625.7,1625.5,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693587651062,0.51009097,1625.6,1625.2,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693587651263,0.51009097,1625.6,1625.4,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693587651463,0.51009097,1625.6,1625.5,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693587651664,15.82193648,1625.5,1625.0,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693587651860,13.552,1625.4,1625.2,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693587652063,14.06209097,1625.4,1625.3,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693587652863,13.552,1625.4,1625.3,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693587653066,2.26993648,1625.5,1625.3,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693587653372,0.0615,1625.7,1625.5,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693587653576,0.51009097,1625.6,1625.5,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693587653774,14.06209097,1625.6,1625.4,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693587654072,2.26993648,1625.5,1625.4,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693587656775,15.82193648,1625.5,1625.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1693587657075,0.51009097,1625.4,1625.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1693587660178,2.26993648,1625.3,1624.7,0.51739554]
["bitfinex-derivatives","ETHF0:USTF0",1693587660381,13.552,1625.2,1624.7,3.02159554]
["bitfinex-derivatives","ETHF0:USTF0",1693587660575,0.0615,1624.9,1624.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1693587660769,2.84152745,1624.9,1624.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1693587661270,2.84152745,1624.9,1624.7,1.45358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587661877,13.552,1624.8,1624.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1693587663476,2.33143648,1624.9,1624.7,1.45358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587664487,2.84152745,1624.9,1624.7,1.45358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587665179,13.552,1625.0,1624.9,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693587665376,2.5335,1625.4,1625.0,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693587665576,13.6135,1625.7,1625.2,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693587665872,2.26993648,1625.6,1625.3,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693587666075,0.51009097,1625.5,1625.2,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693587666275,0.51009097,1625.5,1625.4,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693587666471,0.51009097,1625.5,1625.3,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693587666876,0.51009097,1625.5,1625.4,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693587667075,14.06209097,1625.5,1625.4,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693587668073,0.0615,1625.7,1625.4,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693587668375,2.33143648,1625.7,1625.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587668580,2.84152745,1625.7,1625.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587669479,0.0615,1625.7,1625.5,3.70351823]
["bitfinex-derivatives","ETHF0:USTF0",1693587669786,0.0615,1625.7,1625.6,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693587670774,15.82193648,1625.8,1625.6,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693587670977,16.33202745,1625.8,1625.7,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693587672580,16.33202745,1625.8,1625.6,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693587672775,15.82193648,1625.8,1625.7,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693587673081,2.37454375,1626.0,1625.8,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693587673273,5.1545712,1626.0,1625.7,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693587673672,5.1545712,1626.0,1625.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587673877,18.7065712,1626.0,1625.7,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693587674080,15.92654375,1625.9,1625.4,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693587674277,0.0614,1625.7,1625.6,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693587674582,0.0614,1625.7,1625.6,1.49508176]
["bitfinex-derivatives","ETHF0:USTF0",1693587675388,13.552,1625.9,1625.8,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693587675585,4.64448023,1626.0,1625.9,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693587675779,2.26993648,1626.0,1625.9,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693587676088,2.78002745,1626.0,1625.9,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693587676580,5.1545712,1626.0,1625.9,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693587676982,2.78002745,1626.0,1625.9,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693587677780,2.26993648,1626.0,1625.9,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693587677977,13.6134,1626.1,1626.0,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693587678177,2.84142745,1626.1,1626.0,1.49508176]
["bitfinex-derivatives","ETHF0:USTF0",1693587678382,0.0614,1626.1,1626.0,1.49508176]
["bitfinex-derivatives","ETHF0:USTF0",1693587678779,15.92654375,1626.3,1626.1,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693587678982,18.7065712,1626.3,1626.2,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693587679784,19.19513697,1626.3,1626.2,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693587680290,19.98665155,1626.3,1626.0,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693587680486,13.6134,1626.1,1625.7,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693587680680,2.26993648,1626.0,1625.6,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693587680882,2.26993648,1626.0,1625.8,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693587681081,2.26993648,1626.0,1625.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587681381,2.78002745,1626.0,1625.9,1.49508176]
["bitfinex-derivatives","ETHF0:USTF0",1693587681587,13.552,1626.1,1626.0,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693587681783,15.82193648,1626.2,1626.1,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693587682085,15.82193648,1626.2,1625.7,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693587682287,15.82193648,1626.2,1626.1,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693587682485,16.33202745,1626.2,1626.1,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693587682891,16.33202745,1626.2,1625.9,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693587683291,16.33202745,1626.2,1626.1,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693587683484,16.33202745,1626.2,1625.7,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693587683685,16.33202745,1626.2,1626.0,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693587683888,16.00540295,1626.4,1626.2,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693587684187,2.26993648,1626.4,1626.3,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693587684487,13.552,1626.5,1626.4,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693587684684,16.33202745,1626.5,1626.1,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693587684883,16.33202745,1626.5,1626.4,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693587685084,16.33202745,1626.5,1626.3,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693587685284,16.33202745,1626.5,1626.1,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693587685486,16.33202745,1626.5,1626.4,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693587685685,16.33202745,1626.5,1626.2,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693587685892,18.72265693,1626.5,1626.4,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693587686088,16.33202745,1626.5,1626.4,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693587686292,19.49808578,1626.5,1626.4,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693587686491,19.49808578,1626.5,1626.3,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693587686792,2.45200817,1626.4,1626.3,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693587687188,2.45200817,1626.4,1626.3,1.49508176]
["bitfinex-derivatives","ETHF0:USTF0",1693587687489,11.00760817,1626.4,1626.3,1.49508176]
["bitfinex-derivatives","ETHF0:USTF0",1693587688286,8.617,1626.4,1626.3,1.49508176]
["bitfinex-derivatives","ETHF0:USTF0",1693587688490,8.617,1626.4,1626.3,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693587689296,11.06900817,1626.4,1626.3,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693587689490,8.6784,1626.4,1626.3,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693587691194,11.06900817,1626.4,1626.3,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693587691594,11.06900817,1626.4,1626.2,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693587691898,13.78763562,1626.3,1625.9,2.6429]
["bitfinex-derivatives","ETHF0:USTF0",1693587692090,8.617,1626.0,1625.4,13.781]
["bitfinex-derivatives","ETHF0:USTF0",1693587692286,8.617,1625.8,1625.6,0.4944971]
["bitfinex-derivatives","ETHF0:USTF0",1693587692496,9.12709097,1625.8,1625.4,24.9997]
["bitfinex-derivatives","ETHF0:USTF0",1693587692794,9.12709097,1625.8,1625.5,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693587693097,8.617,1626.1,1625.7,8.617]
["bitfinex-derivatives","ETHF0:USTF0",1693587693394,8.617,1626.1,1625.8,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693587693596,8.617,1626.1,1625.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587694188,0.51009097,1626.0,1625.4,18.4780386]
["bitfinex-derivatives","ETHF0:USTF0",1693587694492,0.51009097,1626.0,1625.6,8.617]
["bitfinex-derivatives","ETHF0:USTF0",1693587694493,9.12709097,1626.0,1625.6,8.617]
["bitfinex-derivatives","ETHF0:USTF0",1693587694698,2.26993648,1625.9,1625.6,8.617]
["bitfinex-derivatives","ETHF0:USTF0",1693587694897,0.51009097,1625.8,1625.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587695086,8.617,1626.0,1625.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587695287,8.617,1626.1,1625.7,10.05058176]
["bitfinex-derivatives","ETHF0:USTF0",1693587695491,8.617,1626.2,1625.8,10.88693647]
["bitfinex-derivatives","ETHF0:USTF0",1693587696092,10.88693648,1626.2,1625.8,10.88693647]
["bitfinex-derivatives","ETHF0:USTF0",1693587696291,0.0615,1626.1,1625.8,10.88693647]
["bitfinex-derivatives","ETHF0:USTF0",1693587696494,0.51009097,1626.0,1625.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587696696,0.0615,1626.1,1625.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587698999,0.57159097,1626.1,1625.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587699796,0.0615,1626.1,1625.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587700698,0.57159097,1626.1,1625.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587701199,0.0615,1626.1,1625.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587701394,2.26993648,1626.0,1625.7,8.617]
["bitfinex-derivatives","ETHF0:USTF0",1693587701698,2.26993648,1626.0,1625.5,1.59695713]
["bitfinex-derivatives","ETHF0:USTF0",1693587701699,10.88693648,1626.0,1625.5,8.617]
["bitfinex-derivatives","ETHF0:USTF0",1693587701893,8.617,1625.8,1625.4,3.10008147]
["bitfinex-derivatives","ETHF0:USTF0",1693587702092,2.26993648,1625.7,1625.4,3.10008147]
["bitfinex-derivatives","ETHF0:USTF0",1693587702296,0.51009097,1625.6,1625.4,0.49838147]
["bitfinex-derivatives","ETHF0:USTF0",1693587702493,0.51009097,1625.6,1625.1,12.60939282]
["bitfinex-derivatives","ETHF0:USTF0",1693587702494,10.88693648,1625.5,1625.1,15.22949282]
["bitfinex-derivatives","ETHF0:USTF0",1693587702695,10.88693648,1625.5,1625.1,11.2371]
["bitfinex-derivatives","ETHF0:USTF0",1693587703494,10.88693648,1625.5,1625.1,8.617]
["bitfinex-derivatives","ETHF0:USTF0",1693587703708,8.617,1625.3,1624.9,10.21395713]
["bitfinex-derivatives","ETHF0:USTF0",1693587703999,10.88693648,1625.2,1624.8,15.32125713]
["bitfinex-derivatives","ETHF0:USTF0",1693587704202,8.617,1625.2,1624.8,18.08107091]
["bitfinex-derivatives","ETHF0:USTF0",1693587704498,10.88693648,1625.2,1624.8,18.08107091]
["bitfinex-derivatives","ETHF0:USTF0",1693587704702,10.88693648,1625.2,1624.8,19.02174573]
["bitfinex-derivatives","ETHF0:USTF0",1693587706198,10.88693648,1625.2,1624.8,17.4247886]
["bitfinex-derivatives","ETHF0:USTF0",1693587706500,8.617,1625.3,1624.9,8.617]
["bitfinex-derivatives","ETHF0:USTF0",1693587706801,11.215,1625.5,1625.1,8.617]
["bitfinex-derivatives","ETHF0:USTF0",1693587707003,2.26993648,1625.4,1625.1,8.617]
["bitfinex-derivatives","ETHF0:USTF0",1693587707193,2.26993648,1625.4,1625.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587709006,11.39702745,1625.4,1625.0,10.88693647]
["bitfinex-derivatives","ETHF0:USTF0",1693587709501,11.39702745,1625.4,1624.8,6.53785213]
["bitfinex-derivatives","ETHF0:USTF0",1693587709502,8.617,1625.1,1624.8,5.59717731]
["bitfinex-derivatives","ETHF0:USTF0",1693587709705,2.78002745,1625.0,1624.8,5.59717731]
["bitfinex-derivatives","ETHF0:USTF0",1693587709897,2.78002745,1625.0,1624.8,4.54355907]
["bitfinex-derivatives","ETHF0:USTF0",1693587710605,2.26993648,1625.0,1624.8,4.54355907]
["bitfinex-derivatives","ETHF0:USTF0",1693587711402,0.0615,1624.9,1624.8,4.54355907]
["bitfinex-derivatives","ETHF0:USTF0",1693587711602,0.0615,1624.9,1624.8,0.48987731]
["bitfinex-derivatives","ETHF0:USTF0",1693587711908,0.0615,1624.9,1624.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587715304,8.6785,1624.9,1624.7,0.52295963]
["bitfinex-derivatives","ETHF0:USTF0",1693587715502,2.78002745,1624.8,1624.7,0.52295963]
["bitfinex-derivatives","ETHF0:USTF0",1693587716704,2.78002745,1624.8,1624.2,4.21121497]
["bitfinex-derivatives","ETHF0:USTF0",1693587716705,20.01402745,1624.8,1624.2,4.21121497]
["bitfinex-derivatives","ETHF0:USTF0",1693587716909,8.617,1624.6,1624.2,2.6045]
["bitfinex-derivatives","ETHF0:USTF0",1693587717107,2.26993648,1624.5,1624.2,2.6045]
["bitfinex-derivatives","ETHF0:USTF0",1693587717414,0.51009097,1624.4,1624.2,1.40376475]
["bitfinex-derivatives","ETHF0:USTF0",1693587717612,2.26993648,1624.3,1624.2,0.48064946]
["bitfinex-derivatives","ETHF0:USTF0",1693587717814,10.94843648,1624.3,1624.2,0.48064946]
["bitfinex-derivatives","ETHF0:USTF0",1693587718012,10.94843648,1624.3,1623.9,3.53140347]
["bitfinex-derivatives","ETHF0:USTF0",1693587718013,0.0615,1624.2,1623.9,3.53140347]
["bitfinex-derivatives","ETHF0:USTF0",1693587718211,0.0615,1623.9,1623.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1693587718507,0.0615,1623.9,1623.8,0.02695158]
["bitfinex-derivatives","ETHF0:USTF0",1693587718710,0.57159097,1623.9,1623.8,0.02695158]
["bitfinex-derivatives","ETHF0:USTF0",1693587718908,0.57159097,1623.9,1623.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1693587719105,2.26993648,1623.8,1623.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1693587719408,10.88693648,1623.8,1623.3,13.6701]
["bitfinex-derivatives","ETHF0:USTF0",1693587719617,8.617,1623.5,1623.3,5.0531]
["bitfinex-derivatives","ETHF0:USTF0",1693587719804,2.78002745,1623.4,1623.1,8.617]
["bitfinex-derivatives","ETHF0:USTF0",1693587720006,8.617,1623.7,1623.4,0.92444142]
["bitfinex-derivatives","ETHF0:USTF0",1693587720205,0.0615,1623.9,1623.5,8.92497659]
["bitfinex-derivatives","ETHF0:USTF0",1693587720401,1.77667315,1624.5,1623.8,8.617]
["bitfinex-derivatives","ETHF0:USTF0",1693587720704,1.77667315,1624.5,1623.7,8.6785]
["bitfinex-derivatives","ETHF0:USTF0",1693587720705,8.617,1624.7,1624.3,8.617]
["bitfinex-derivatives","ETHF0:USTF0",1693587721001,8.617,1624.7,1624.3,10.88693647]
["bitfinex-derivatives","ETHF0:USTF0",1693587721002,10.88693648,1624.7,1624.3,10.88693647]
["bitfinex-derivatives","ETHF0:USTF0",1693587721205,10.88693648,1624.7,1624.3,10.94843647]
["bitfinex-derivatives","ETHF0:USTF0",1693587721400,8.617,1624.4,1624.1,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693587721601,8.617,1624.4,1623.8,13.781]
["bitfinex-derivatives","ETHF0:USTF0",1693587721602,8.617,1624.2,1623.8,22.398]
["bitfinex-derivatives","ETHF0:USTF0",1693587721801,8.617,1624.2,1623.9,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693587722007,10.88693648,1624.2,1624.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587722207,11.39702745,1624.2,1624.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587722400,2.78002745,1624.2,1623.6,13.559]
["bitfinex-derivatives","ETHF0:USTF0",1693587722604,13.559,1624.0,1623.5,0.80738191]
["bitfinex-derivatives","ETHF0:USTF0",1693587722800,2.26993648,1623.9,1623.5,0.80738191]
["bitfinex-derivatives","ETHF0:USTF0",1693587723013,2.26993648,1623.9,1623.5,3.07731838]
["bitfinex-derivatives","ETHF0:USTF0",1693587723813,13.559,1623.8,1623.5,0.80738191]
["bitfinex-derivatives","ETHF0:USTF0",1693587724012,2.78002745,1623.7,1623.5,0.80738191]
["bitfinex-derivatives","ETHF0:USTF0",1693587724211,2.78002745,1623.7,1623.5,2.24096367]
["bitfinex-derivatives","ETHF0:USTF0",1693587724410,16.33902745,1623.7,1623.5,0.30797659]
["bitfinex-derivatives","ETHF0:USTF0",1693587724608,13.559,1623.6,1623.5,0.30797659]
["bitfinex-derivatives","ETHF0:USTF0",1693587725311,13.6204,1623.6,1623.5,0.30797659]
["bitfinex-derivatives","ETHF0:USTF0",1693587725909,23.759,1623.4,1622.4,0.54969]
["bitfinex-derivatives","ETHF0:USTF0",1693587726112,23.759,1623.4,1622.0,8.37037019]
["bitfinex-derivatives","ETHF0:USTF0",1693587726113,13.559,1622.4,1622.3,1.59914349]
["bitfinex-derivatives","ETHF0:USTF0",1693587726411,13.559,1622.4,1622.2,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693587726412,0.51009097,1622.4,1622.2,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693587726609,13.559,1622.9,1622.0,13.559]
["bitfinex-derivatives","ETHF0:USTF0",1693587726610,13.559,1622.7,1622.0,13.559]
["bitfinex-derivatives","ETHF0:USTF0",1693587726816,13.559,1622.7,1622.4,0.55344392]
["bitfinex-derivatives","ETHF0:USTF0",1693587727016,13.559,1622.7,1622.5,3.70351823]
["bitfinex-derivatives","ETHF0:USTF0",1693587727319,13.559,1622.6,1622.0,1.42340225]
["bitfinex-derivatives","ETHF0:USTF0",1693587727614,13.559,1623.0,1622.2,20.07291257]
["bitfinex-derivatives","ETHF0:USTF0",1693587727813,12.9426,1623.0,1622.4,13.559]
["bitfinex-derivatives","ETHF0:USTF0",1693587728329,13.559,1623.0,1622.4,13.559]
["bitfinex-derivatives","ETHF0:USTF0",1693587728512,13.559,1623.3,1622.7,23.559]
["bitfinex-derivatives","ETHF0:USTF0",1693587728714,13.0262,1623.3,1622.7,23.559]
["bitfinex-derivatives","ETHF0:USTF0",1693587729111,10.0615,1624.2,1623.0,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1693587729313,13.559,1623.8,1623.0,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1693587729613,13.559,1624.4,1623.4,13.559]
["bitfinex-derivatives","ETHF0:USTF0",1693587729614,13.559,1624.0,1623.4,13.559]
["bitfinex-derivatives","ETHF0:USTF0",1693587729813,13.559,1624.1,1623.5,13.559]
["bitfinex-derivatives","ETHF0:USTF0",1693587730013,15.46744109,1624.5,1623.5,13.559]
["bitfinex-derivatives","ETHF0:USTF0",1693587730014,0.14626979,1623.9,1623.7,13.559]
["bitfinex-derivatives","ETHF0:USTF0",1693587730212,0.14626979,1623.9,1623.8,3.70351823]
["bitfinex-derivatives","ETHF0:USTF0",1693587730519,0.0615,1624.2,1623.8,3.70351823]
["bitfinex-derivatives","ETHF0:USTF0",1693587731007,13.559,1624.3,1623.8,3.70351823]
["bitfinex-derivatives","ETHF0:USTF0",1693587731214,13.559,1624.6,1624.0,13.559]
["bitfinex-derivatives","ETHF0:USTF0",1693587731610,13.559,1624.6,1624.1,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1693587731921,13.559,1624.9,1624.3,13.559]
["bitfinex-derivatives","ETHF0:USTF0",1693587732413,13.559,1625.1,1624.5,13.559]
["bitfinex-derivatives","ETHF0:USTF0",1693587732614,13.559,1624.9,1624.3,13.559]
["bitfinex-derivatives","ETHF0:USTF0",1693587733416,13.559,1625.3,1624.7,13.559]
["bitfinex-derivatives","ETHF0:USTF0",1693587733715,12.9435,1625.3,1624.7,13.559]
["bitfinex-derivatives","ETHF0:USTF0",1693587734020,13.559,1624.8,1624.1,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1693587734213,23.559,1624.9,1624.1,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1693587734214,13.559,1624.5,1624.1,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1693587734515,13.559,1624.5,1624.2,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693587734718,13.559,1624.5,1624.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587735118,27.06121851,1625.1,1624.4,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693587735119,13.559,1624.8,1624.4,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693587736018,0.0616,1624.6,1624.4,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693587736315,0.51009097,1624.5,1624.1,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1693587736520,2.78002745,1624.5,1624.2,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693587736816,2.78002745,1624.5,1624.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587737121,13.559,1624.4,1624.1,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1693587737328,0.0616,1624.2,1624.1,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1693587737623,32.04264109,1624.9,1624.1,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1693587737624,13.559,1624.5,1624.1,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1693587738123,13.559,1624.5,1624.2,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693587738316,13.559,1624.5,1624.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587738813,14.06909097,1624.5,1624.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587739009,14.06909097,1624.5,1624.1,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1693587739213,13.559,1624.4,1624.1,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1693587739523,2.26993648,1624.3,1624.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587740020,13.559,1624.4,1624.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587740717,15.82893648,1624.4,1624.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587740917,0.0616,1624.2,1624.1,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1693587741420,2.33153648,1624.2,1624.1,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1693587741620,2.33153648,1624.2,1624.1,3.89338176]
["bitfinex-derivatives","ETHF0:USTF0",1693587741821,13.559,1624.4,1624.1,6.16331823]
["bitfinex-derivatives","ETHF0:USTF0",1693587742025,13.559,1624.5,1624.1,6.16331823]
["bitfinex-derivatives","ETHF0:USTF0",1693587743022,0.0616,1624.6,1624.1,19.72231823]
["bitfinex-derivatives","ETHF0:USTF0",1693587744216,13.559,1624.8,1624.2,13.559]
["bitfinex-derivatives","ETHF0:USTF0",1693587744420,13.559,1624.8,1624.2,20.2076635]
["bitfinex-derivatives","ETHF0:USTF0",1693587744625,0.0616,1624.9,1624.4,13.559]
["bitfinex-derivatives","ETHF0:USTF0",1693587744821,0.0616,1624.9,1624.5,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693587745022,0.0616,1624.9,1624.5,11.66177011]
["bitfinex-derivatives","ETHF0:USTF0",1693587745521,13.559,1624.6,1624.5,4.78423647]
["bitfinex-derivatives","ETHF0:USTF0",1693587745719,14.06909097,1624.6,1624.5,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1693587745923,16.33902745,1624.6,1624.5,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1693587746321,16.33902745,1624.6,1624.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693587746528,16.33902745,1624.6,1624.1,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1693587746827,13.559,1624.2,1624.1,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1693587747030,14.13069097,1624.2,1624.1,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1693587747822,0.0616,1624.2,1624.1,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1693587748023,0.0616,1624.2,1624.1,3.94788176]
["bitfinex-derivatives","ETHF0:USTF0",1693587748224,13.559,1624.5,1624.1,3.94788176]
["bitfinex-derivatives","ETHF0:USTF0",1693587748429,13.559,1624.5,1624.2,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693587748633,0.0616,1624.6,1624.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587749035,0.0616,1624.6,1624.3,3.70351823]
["bitfinex-derivatives","ETHF0:USTF0",1693587749634,13.559,1624.7,1624.3,3.70351823]
["bitfinex-derivatives","ETHF0:USTF0",1693587751526,13.559,1624.8,1624.4,6.49074447]
["bitfinex-derivatives","ETHF0:USTF0",1693587751733,13.559,1624.8,1624.5,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693587751932,0.0616,1624.9,1624.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587752131,0.51009097,1624.8,1624.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587752339,0.51009097,1624.8,1624.5,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1693587752340,14.06909097,1624.8,1624.5,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1693587752527,0.0616,1624.6,1624.5,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1693587752836,0.0616,1624.6,1624.5,3.96318176]
["bitfinex-derivatives","ETHF0:USTF0",1693587753235,15.13657742,1624.8,1624.5,3.96318176]
["bitfinex-derivatives","ETHF0:USTF0",1693587753433,15.13657742,1624.8,1624.6,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693587753632,15.13657742,1624.8,1624.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587754137,15.64666839,1624.8,1624.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587754837,15.64666839,1624.8,1624.6,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693587755038,15.64666839,1624.8,1624.5,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1693587755240,0.0616,1624.6,1624.5,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1693587755537,0.0616,1624.6,1624.5,3.96318176]
["bitfinex-derivatives","ETHF0:USTF0",1693587755928,1.58684836,1624.7,1624.5,3.96318176]
["bitfinex-derivatives","ETHF0:USTF0",1693587756137,15.14584836,1624.8,1624.6,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693587756339,1.58684836,1624.8,1624.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587756535,2.09693933,1624.8,1624.6,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693587756741,1.58804443,1624.7,1624.5,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1693587756941,1.58804443,1624.7,1624.5,6.23311823]
["bitfinex-derivatives","ETHF0:USTF0",1693587757939,1.58804443,1624.8,1624.5,6.23311823]
["bitfinex-derivatives","ETHF0:USTF0",1693587760642,1.64964443,1624.9,1624.5,6.23311823]
["bitfinex-derivatives","ETHF0:USTF0",1693587760841,1.58804443,1624.9,1624.6,20.50828368]
["bitfinex-derivatives","ETHF0:USTF0",1693587761044,17.5261209,1625.2,1624.8,27.118]
["bitfinex-derivatives","ETHF0:USTF0",1693587761045,0.97254443,1625.2,1624.8,27.118]
["bitfinex-derivatives","ETHF0:USTF0",1693587761343,3.17369672,1625.5,1625.0,13.559]
["bitfinex-derivatives","ETHF0:USTF0",1693587761639,3.17369672,1625.5,1625.1,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693587761835,2.55829672,1625.5,1625.1,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693587762234,17.5261209,1625.6,1625.1,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693587762235,13.559,1625.6,1625.1,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693587762432,17.5261209,1625.6,1625.1,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693587762637,13.559,1625.6,1625.1,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693587762946,4.0287209,1625.7,1625.3,13.559]
["bitfinex-derivatives","ETHF0:USTF0",1693587763247,4.0287209,1625.7,1625.4,8.6974805]
["bitfinex-derivatives","ETHF0:USTF0",1693587763443,0.51009097,1625.6,1625.4,6.42754403]
["bitfinex-derivatives","ETHF0:USTF0",1693587763745,0.51009097,1625.6,1625.1,13.559]
["bitfinex-derivatives","ETHF0:USTF0",1693587764046,0.51009097,1625.6,1625.2,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693587764545,0.51009097,1625.6,1625.3,2.6356]
["bitfinex-derivatives","ETHF0:USTF0",1693587764741,2.78002745,1625.6,1625.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587765144,2.78002745,1625.6,1625.0,2.5494]
["bitfinex-derivatives","ETHF0:USTF0",1693587765145,17.5261209,1625.5,1624.6,13.559]
["bitfinex-derivatives","ETHF0:USTF0",1693587765353,13.559,1625.1,1624.8,2.6356]
["bitfinex-derivatives","ETHF0:USTF0",1693587765641,2.26993648,1625.0,1624.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587765946,13.559,1625.2,1624.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587766149,13.559,1625.5,1624.9,21.50623382]
["bitfinex-derivatives","ETHF0:USTF0",1693587766345,17.5261209,1625.5,1624.9,21.50623382]
["bitfinex-derivatives","ETHF0:USTF0",1693587766544,13.559,1625.4,1624.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587766744,2.26993648,1625.3,1624.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587767056,13.559,1625.5,1625.0,8.69214977]
["bitfinex-derivatives","ETHF0:USTF0",1693587767355,17.5261209,1625.7,1625.1,13.559]
["bitfinex-derivatives","ETHF0:USTF0",1693587767653,13.559,1625.5,1624.9,13.559]
["bitfinex-derivatives","ETHF0:USTF0",1693587768046,13.559,1625.5,1624.9,20.09089081]
["bitfinex-derivatives","ETHF0:USTF0",1693587770052,13.559,1625.5,1624.9,13.559]
["bitfinex-derivatives","ETHF0:USTF0",1693587771154,13.559,1625.5,1625.0,7.06124277]
["bitfinex-derivatives","ETHF0:USTF0",1693587771352,13.559,1625.5,1625.1,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693587771649,2.26993648,1625.4,1625.1,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693587771852,2.26993648,1625.4,1625.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587772754,3.9671209,1625.5,1625.2,4.02278176]
["bitfinex-derivatives","ETHF0:USTF0",1693587773344,3.9671209,1625.5,1625.3,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693587773655,17.5261209,1625.6,1625.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587773860,6.23705738,1625.5,1625.2,2.5892]
["bitfinex-derivatives","ETHF0:USTF0",1693587774557,3.9671209,1625.3,1625.2,4.85913647]
["bitfinex-derivatives","ETHF0:USTF0",1693587774857,4.47721187,1625.4,1625.2,4.85913647]
["bitfinex-derivatives","ETHF0:USTF0",1693587775049,4.47721187,1625.4,1625.2,6.29271823]
["bitfinex-derivatives","ETHF0:USTF0",1693587775555,3.9671209,1625.3,1625.2,6.29271823]
["bitfinex-derivatives","ETHF0:USTF0",1693587775750,3.9671209,1625.4,1625.2,6.29271823]
["bitfinex-derivatives","ETHF0:USTF0",1693587776858,3.9671209,1625.4,1625.2,19.85171823]
["bitfinex-derivatives","ETHF0:USTF0",1693587777855,3.9671209,1625.5,1625.2,19.85171823]
["bitfinex-derivatives","ETHF0:USTF0",1693587778050,4.47721187,1625.4,1625.2,2.5892]
["bitfinex-derivatives","ETHF0:USTF0",1693587778456,4.47721187,1625.4,1625.2,4.02278176]
["bitfinex-derivatives","ETHF0:USTF0",1693587778759,3.9671209,1625.5,1625.2,17.58178176]
["bitfinex-derivatives","ETHF0:USTF0",1693587779258,3.9671209,1625.6,1625.4,13.559]
["bitfinex-derivatives","ETHF0:USTF0",1693587779453,0.0615,1625.7,1625.5,14.99258176]
["bitfinex-derivatives","ETHF0:USTF0",1693587779454,3.9671209,1625.7,1625.5,14.99258176]
["bitfinex-derivatives","ETHF0:USTF0",1693587779759,3.9671209,1625.7,1625.6,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693587779957,3.9671209,1625.7,1625.6,3.70351823]
["bitfinex-derivatives","ETHF0:USTF0",1693587780158,3.9671209,1625.7,1625.6,6.15811823]
["bitfinex-derivatives","ETHF0:USTF0",1693587780861,14.13059097,1625.7,1625.2,2.4973]
["bitfinex-derivatives","ETHF0:USTF0",1693587781055,14.13059097,1625.7,1625.2,2.4546]
["bitfinex-derivatives","ETHF0:USTF0",1693587781056,2.39099501,1625.3,1625.2,2.4546]
["bitfinex-derivatives","ETHF0:USTF0",1693587781360,2.39099501,1625.3,1625.2,3.88818176]
["bitfinex-derivatives","ETHF0:USTF0",1693587781549,2.90108598,1625.3,1625.2,2.4546]
["bitfinex-derivatives","ETHF0:USTF0",1693587781750,0.51009097,1625.3,1625.1,0.48400959]
["bitfinex-derivatives","ETHF0:USTF0",1693587781955,4.49508265,1625.3,1624.9,2.91220275]
["bitfinex-derivatives","ETHF0:USTF0",1693587782165,2.39055163,1625.1,1624.9,2.91220275]
["bitfinex-derivatives","ETHF0:USTF0",1693587782360,2.9006426,1625.1,1624.9,2.91220275]
["bitfinex-derivatives","ETHF0:USTF0",1693587782559,0.0615,1624.9,1624.6,13.559]
["bitfinex-derivatives","ETHF0:USTF0",1693587782756,2.9006426,1624.8,1624.4,14.49382744]
["bitfinex-derivatives","ETHF0:USTF0",1693587783057,2.26993648,1624.7,1624.4,15.9801]
["bitfinex-derivatives","ETHF0:USTF0",1693587783261,2.26993648,1624.7,1624.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587783453,2.39055163,1624.9,1624.5,14.99258176]
["bitfinex-derivatives","ETHF0:USTF0",1693587783758,4.76054508,1625.3,1624.5,14.99258176]
["bitfinex-derivatives","ETHF0:USTF0",1693587783759,2.39055163,1625.0,1624.8,13.559]
["bitfinex-derivatives","ETHF0:USTF0",1693587783957,2.39055163,1625.2,1625.0,13.559]
["bitfinex-derivatives","ETHF0:USTF0",1693587784152,2.39055163,1625.2,1625.0,15.82893647]
["bitfinex-derivatives","ETHF0:USTF0",1693587784457,2.39055163,1625.2,1625.0,17.26251823]
["bitfinex-derivatives","ETHF0:USTF0",1693587785550,2.39055163,1625.2,1625.1,13.559]
["bitfinex-derivatives","ETHF0:USTF0",1693587785955,2.39055163,1625.2,1625.1,15.9689]
["bitfinex-derivatives","ETHF0:USTF0",1693587787061,2.39055163,1625.3,1625.1,15.9689]
["bitfinex-derivatives","ETHF0:USTF0",1693587787254,2.39055163,1625.4,1625.2,30.82151823]
["bitfinex-derivatives","ETHF0:USTF0",1693587787454,2.39055163,1625.4,1625.3,13.559]
["bitfinex-derivatives","ETHF0:USTF0",1693587788361,2.39055163,1625.5,1625.3,13.559]
["bitfinex-derivatives","ETHF0:USTF0",1693587788559,3.98499168,1625.6,1625.4,17.26251823]
["bitfinex-derivatives","ETHF0:USTF0",1693587788861,3.98499168,1625.6,1625.5,13.559]
["bitfinex-derivatives","ETHF0:USTF0",1693587789059,0.51009097,1625.6,1625.4,15.82893647]
["bitfinex-derivatives","ETHF0:USTF0",1693587789361,0.51009097,1625.6,1625.2,13.559]
["bitfinex-derivatives","ETHF0:USTF0",1693587789558,3.98567306,1625.4,1625.2,13.559]
["bitfinex-derivatives","ETHF0:USTF0",1693587789756,4.49576403,1625.4,1625.2,15.82893647]
["bitfinex-derivatives","ETHF0:USTF0",1693587789963,0.51009097,1625.4,1625.2,15.82893647]
["bitfinex-derivatives","ETHF0:USTF0",1693587790257,2.39168751,1625.3,1625.2,15.82893647]
["bitfinex-derivatives","ETHF0:USTF0",1693587790457,3.98567306,1625.4,1625.2,15.82893647]
["bitfinex-derivatives","ETHF0:USTF0",1693587790649,4.49576403,1625.4,1625.2,15.82893647]
["bitfinex-derivatives","ETHF0:USTF0",1693587790853,4.49576403,1625.4,1625.1,2.4099]
["bitfinex-derivatives","ETHF0:USTF0",1693587790854,6.76570051,1625.4,1625.1,15.9689]
["bitfinex-derivatives","ETHF0:USTF0",1693587791067,3.98567306,1625.3,1625.1,2.4099]
["bitfinex-derivatives","ETHF0:USTF0",1693587791371,2.78002745,1625.2,1625.0,0.49600491]
["bitfinex-derivatives","ETHF0:USTF0",1693587791555,20.32470051,1625.2,1624.8,2.5909]
["bitfinex-derivatives","ETHF0:USTF0",1693587791762,0.0615,1624.9,1624.8,2.5909]
["bitfinex-derivatives","ETHF0:USTF0",1693587791956,0.0615,1624.9,1624.8,4.02448176]
["bitfinex-derivatives","ETHF0:USTF0",1693587792358,2.39162151,1625.0,1624.8,17.58348176]
["bitfinex-derivatives","ETHF0:USTF0",1693587792564,2.39162151,1625.0,1624.9,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693587792858,2.39162151,1625.0,1624.9,15.82893647]
["bitfinex-derivatives","ETHF0:USTF0",1693587793065,2.39162151,1625.1,1624.9,15.82893647]
["bitfinex-derivatives","ETHF0:USTF0",1693587793364,2.39162151,1625.1,1625.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587794468,3.69894427,1625.1,1624.9,15.82893647]
["bitfinex-derivatives","ETHF0:USTF0",1693587794657,3.69894427,1625.1,1624.9,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693587794658,2.3924109,1625.0,1624.9,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693587794857,3.1888533,1625.0,1624.9,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693587795060,2.39238411,1625.0,1624.9,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693587795266,2.39238411,1625.0,1624.9,3.70351823]
["bitfinex-derivatives","ETHF0:USTF0",1693587795561,2.39238411,1625.0,1624.9,17.26251823]
["bitfinex-derivatives","ETHF0:USTF0",1693587795962,3.69894427,1625.0,1624.8,16.63941547]
["bitfinex-derivatives","ETHF0:USTF0",1693587796157,2.3929039,1624.9,1624.8,16.63941547]
["bitfinex-derivatives","ETHF0:USTF0",1693587796661,2.3929039,1624.9,1624.8,18.07299723]
["bitfinex-derivatives","ETHF0:USTF0",1693587797266,3.69894427,1624.9,1624.8,18.07299723]
["bitfinex-derivatives","ETHF0:USTF0",1693587797467,2.39380721,1624.9,1624.8,18.07299723]
["bitfinex-derivatives","ETHF0:USTF0",1693587797967,3.1888533,1624.9,1624.8,18.07299723]
["bitfinex-derivatives","ETHF0:USTF0",1693587798566,3.98567306,1624.9,1624.8,18.07299723]
["bitfinex-derivatives","ETHF0:USTF0",1693587799772,3.19345461,1624.9,1624.8,31.63199723]
["bitfinex-derivatives","ETHF0:USTF0",1693587799968,3.98567306,1625.0,1624.8,31.63199723]
["bitfinex-derivatives","ETHF0:USTF0",1693587800169,3.98567306,1625.0,1624.9,15.82893647]
["bitfinex-derivatives","ETHF0:USTF0",1693587800567,3.98567306,1625.0,1624.9,22.56060237]
["bitfinex-derivatives","ETHF0:USTF0",1693587800866,0.51009097,1625.0,1624.9,9.00160237]
["bitfinex-derivatives","ETHF0:USTF0",1693587801062,0.51009097,1625.0,1624.9,15.82893647]
["bitfinex-derivatives","ETHF0:USTF0",1693587801259,7.03048156,1625.1,1624.9,15.82893647]
["bitfinex-derivatives","ETHF0:USTF0",1693587801464,7.54057253,1625.1,1624.9,15.82893647]
["bitfinex-derivatives","ETHF0:USTF0",1693587801866,4.76054508,1625.0,1624.9,15.82893647]
["bitfinex-derivatives","ETHF0:USTF0",1693587802973,0.0615,1624.9,1624.8,0.48951547]
["bitfinex-derivatives","ETHF0:USTF0",1693587803168,7.63377069,1624.9,1624.6,13.559]
["bitfinex-derivatives","ETHF0:USTF0",1693587803385,0.0615,1624.6,1624.5,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1693587803564,6.77321562,1624.6,1624.5,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1693587803767,6.77321562,1624.6,1624.2,14.50333876]
["bitfinex-derivatives","ETHF0:USTF0",1693587803768,2.78002745,1624.6,1624.2,14.50333876]
["bitfinex-derivatives","ETHF0:USTF0",1693587803967,2.39571884,1624.3,1624.2,13.559]
["bitfinex-derivatives","ETHF0:USTF0",1693587804166,2.39571884,1624.3,1624.2,14.99258176]
["bitfinex-derivatives","ETHF0:USTF0",1693587805776,2.39571884,1624.3,1624.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587806074,2.90580981,1624.3,1624.2,13.559]
["bitfinex-derivatives","ETHF0:USTF0",1693587806269,2.39458294,1624.3,1624.2,14.99258176]
["bitfinex-derivatives","ETHF0:USTF0",1693587808275,1.91178295,1624.3,1624.2,14.99258176]
["bitfinex-derivatives","ETHF0:USTF0",1693587808478,3.99286474,1624.6,1624.3,13.559]
["bitfinex-derivatives","ETHF0:USTF0",1693587808777,3.99286474,1624.6,1624.4,17.26251823]
["bitfinex-derivatives","ETHF0:USTF0",1693587808966,6.26280122,1624.6,1624.4,15.82893647]
["bitfinex-derivatives","ETHF0:USTF0",1693587809164,6.26280122,1624.6,1624.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587809664,3.99286474,1624.6,1624.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587810073,3.37726474,1624.6,1624.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587811567,7.47410827,1624.9,1624.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587811771,7.11784475,1624.9,1624.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587812471,4.78640827,1624.8,1624.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587812677,0.0615,1624.6,1624.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587812975,0.0615,1624.6,1624.4,15.82893647]
["bitfinex-derivatives","ETHF0:USTF0",1693587813166,0.0615,1624.6,1624.4,17.26251823]
["bitfinex-derivatives","ETHF0:USTF0",1693587814568,0.0615,1624.6,1624.2,1.41128131]
["bitfinex-derivatives","ETHF0:USTF0",1693587814569,2.78002745,1624.5,1624.2,1.41128131]
["bitfinex-derivatives","ETHF0:USTF0",1693587814775,16.33902745,1624.5,1624.0,18.6292]
["bitfinex-derivatives","ETHF0:USTF0",1693587814970,16.33902745,1624.5,1624.0,16.0463]
["bitfinex-derivatives","ETHF0:USTF0",1693587816075,16.33902745,1624.5,1624.1,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693587816285,0.0615,1624.6,1624.4,13.559]
["bitfinex-derivatives","ETHF0:USTF0",1693587816479,0.0615,1624.6,1624.4,15.82893647]
["bitfinex-derivatives","ETHF0:USTF0",1693587816480,0.51009097,1624.5,1624.4,15.82893647]
["bitfinex-derivatives","ETHF0:USTF0",1693587816783,0.0615,1624.6,1624.2,13.559]
["bitfinex-derivatives","ETHF0:USTF0",1693587816988,0.0615,1624.6,1624.0,5.0883]
["bitfinex-derivatives","ETHF0:USTF0",1693587816989,2.26993648,1624.5,1624.1,13.559]
["bitfinex-derivatives","ETHF0:USTF0",1693587817786,2.26993648,1624.5,1624.1,15.82893647]
["bitfinex-derivatives","ETHF0:USTF0",1693587820287,18.34540827,1624.7,1624.1,15.82893647]
["bitfinex-derivatives","ETHF0:USTF0",1693587820288,20.94200827,1624.8,1624.2,13.559]
["bitfinex-derivatives","ETHF0:USTF0",1693587822084,13.559,1624.6,1624.0,18.6473]
["bitfinex-derivatives","ETHF0:USTF0",1693587822289,13.6206,1624.6,1624.0,18.6473]
["bitfinex-derivatives","ETHF0:USTF0",1693587823494,13.559,1624.6,1624.0,18.6473]
["bitfinex-derivatives","ETHF0:USTF0",1693587823696,13.6206,1624.6,1624.0,18.6473]
["bitfinex-derivatives","ETHF0:USTF0",1693587824293,13.6206,1624.6,1624.0,16.0463]
["bitfinex-derivatives","ETHF0:USTF0",1693587824495,0.0616,1624.2,1623.9,0.50239832]
["bitfinex-derivatives","ETHF0:USTF0",1693587824793,0.0616,1624.2,1623.7,13.559]
["bitfinex-derivatives","ETHF0:USTF0",1693587824794,2.78002745,1624.1,1623.7,13.559]
["bitfinex-derivatives","ETHF0:USTF0",1693587824997,2.78002745,1624.1,1623.8,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693587825184,2.78002745,1624.1,1623.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587826897,2.78002745,1624.1,1623.7,16.0951]
["bitfinex-derivatives","ETHF0:USTF0",1693587827198,0.0616,1623.9,1623.6,0.50032036]
["bitfinex-derivatives","ETHF0:USTF0",1693587827397,2.78002745,1623.8,1623.5,11.1025]
["bitfinex-derivatives","ETHF0:USTF0",1693587827594,2.78002745,1623.8,1623.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587828395,8.629,1624.1,1623.7,8.629]
["bitfinex-derivatives","ETHF0:USTF0",1693587828897,0.0616,1624.2,1623.9,8.629]
["bitfinex-derivatives","ETHF0:USTF0",1693587829091,8.629,1624.5,1624.1,8.629]
["bitfinex-derivatives","ETHF0:USTF0",1693587829297,8.629,1624.8,1624.4,8.629]
["bitfinex-derivatives","ETHF0:USTF0",1693587829498,8.0132,1624.8,1624.4,8.629]
["bitfinex-derivatives","ETHF0:USTF0",1693587829701,0.0616,1624.9,1624.6,8.629]
["bitfinex-derivatives","ETHF0:USTF0",1693587830002,3.69595555,1624.8,1624.7,3.70351823]
["bitfinex-derivatives","ETHF0:USTF0",1693587830299,3.18586458,1624.8,1624.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587830599,3.24746458,1624.9,1624.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587830989,3.24746458,1624.9,1624.8,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693587831295,3.75755555,1624.9,1624.8,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693587831693,3.75755555,1624.9,1624.7,2.5062]
["bitfinex-derivatives","ETHF0:USTF0",1693587831896,11.81486458,1624.8,1624.4,8.629]
["bitfinex-derivatives","ETHF0:USTF0",1693587832102,0.0616,1624.6,1624.4,8.629]
["bitfinex-derivatives","ETHF0:USTF0",1693587832398,2.26993648,1624.7,1624.4,3.70351823]
["bitfinex-derivatives","ETHF0:USTF0",1693587832699,3.18586458,1625.0,1624.6,13.553]
["bitfinex-derivatives","ETHF0:USTF0",1693587832894,3.18586458,1625.0,1624.7,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693587833094,3.18586458,1625.0,1624.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587833300,3.18586458,1624.9,1624.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587833697,3.18586458,1625.0,1624.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587833999,3.18586458,1625.1,1624.9,15.82293647]
["bitfinex-derivatives","ETHF0:USTF0",1693587834196,3.18586458,1625.2,1625.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587834399,4.78050076,1625.4,1625.1,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693587834606,3.98375063,1625.2,1625.1,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693587834803,3.98375063,1625.2,1624.9,13.553]
["bitfinex-derivatives","ETHF0:USTF0",1693587835098,3.18690848,1625.0,1624.7,13.553]
["bitfinex-derivatives","ETHF0:USTF0",1693587835299,3.18690848,1625.0,1624.6,4.9684]
["bitfinex-derivatives","ETHF0:USTF0",1693587835300,3.24850848,1624.9,1624.6,18.5214]
["bitfinex-derivatives","ETHF0:USTF0",1693587835499,3.24850848,1624.9,1624.6,2.4036]
["bitfinex-derivatives","ETHF0:USTF0",1693587835500,3.18690848,1624.8,1624.6,2.4036]
["bitfinex-derivatives","ETHF0:USTF0",1693587835698,2.78002745,1624.7,1624.6,2.4036]
["bitfinex-derivatives","ETHF0:USTF0",1693587835897,3.18690848,1624.8,1624.6,3.83718176]
["bitfinex-derivatives","ETHF0:USTF0",1693587836099,0.0616,1624.6,1624.4,0.48578167]
["bitfinex-derivatives","ETHF0:USTF0",1693587836300,0.0616,1624.6,1624.3,13.553]
["bitfinex-derivatives","ETHF0:USTF0",1693587836508,0.0616,1624.6,1624.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587837204,0.0616,1624.6,1624.5,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693587838301,3.24850848,1624.6,1624.5,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693587838504,3.75859945,1624.6,1624.5,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693587838802,0.0616,1624.6,1624.5,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693587839395,3.24850848,1624.6,1624.5,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693587839594,3.18690848,1624.6,1624.5,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693587841908,3.69699945,1624.6,1624.3,14.05745077]
["bitfinex-derivatives","ETHF0:USTF0",1693587842105,3.69699945,1624.6,1624.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587842312,3.18690848,1624.5,1624.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587842601,5.45684496,1624.5,1624.2,16.1399]
["bitfinex-derivatives","ETHF0:USTF0",1693587842907,3.69699945,1624.4,1624.2,2.5869]
["bitfinex-derivatives","ETHF0:USTF0",1693587843110,0.0616,1624.2,1624.1,0.48558458]
["bitfinex-derivatives","ETHF0:USTF0",1693587843308,3.7604545,1624.2,1623.8,2.6245]
["bitfinex-derivatives","ETHF0:USTF0",1693587843507,2.26993648,1624.1,1623.8,2.6245]
["bitfinex-derivatives","ETHF0:USTF0",1693587843808,2.26993648,1624.1,1623.8,0.49799424]
["bitfinex-derivatives","ETHF0:USTF0",1693587843809,0.0616,1623.9,1623.8,0.49799424]
["bitfinex-derivatives","ETHF0:USTF0",1693587844005,3.18876353,1624.0,1623.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587844205,3.18876353,1624.1,1623.8,3.70351823]
["bitfinex-derivatives","ETHF0:USTF0",1693587844407,3.18876353,1624.1,1623.8,17.25651823]
["bitfinex-derivatives","ETHF0:USTF0",1693587844808,0.51009097,1624.0,1623.8,17.25651823]
["bitfinex-derivatives","ETHF0:USTF0",1693587845006,5.45870001,1624.1,1623.8,17.25651823]
["bitfinex-derivatives","ETHF0:USTF0",1693587846012,0.51009097,1624.0,1623.8,3.70351823]
["bitfinex-derivatives","ETHF0:USTF0",1693587847007,5.45870001,1624.1,1623.8,3.70351823]
["bitfinex-derivatives","ETHF0:USTF0",1693587847408,0.51009097,1624.0,1623.8,3.70351823]
["bitfinex-derivatives","ETHF0:USTF0",1693587848313,5.45870001,1624.1,1623.8,3.70351823]
["bitfinex-derivatives","ETHF0:USTF0",1693587848714,0.51009097,1624.0,1623.8,3.70351823]
["bitfinex-derivatives","ETHF0:USTF0",1693587849214,5.45870001,1624.1,1623.8,3.70351823]
["bitfinex-derivatives","ETHF0:USTF0",1693587850010,5.45870001,1624.1,1623.8,17.25651823]
["bitfinex-derivatives","ETHF0:USTF0",1693587850705,2.26993648,1624.1,1623.8,17.25651823]
["bitfinex-derivatives","ETHF0:USTF0",1693587850911,3.18876353,1624.2,1623.8,17.25651823]
["bitfinex-derivatives","ETHF0:USTF0",1693587851110,3.18876353,1624.3,1624.0,13.553]
["bitfinex-derivatives","ETHF0:USTF0",1693587851305,3.18876353,1624.3,1624.1,3.70351823]
["bitfinex-derivatives","ETHF0:USTF0",1693587851917,3.18876353,1624.3,1624.1,17.25651823]
["bitfinex-derivatives","ETHF0:USTF0",1693587852317,3.98375063,1624.4,1624.2,13.553]
["bitfinex-derivatives","ETHF0:USTF0",1693587852318,3.18876353,1624.4,1624.2,13.553]
["bitfinex-derivatives","ETHF0:USTF0",1693587852512,3.18876353,1624.4,1624.3,3.70351823]
["bitfinex-derivatives","ETHF0:USTF0",1693587852915,3.6988545,1624.4,1624.3,3.70351823]
["bitfinex-derivatives","ETHF0:USTF0",1693587853216,4.4938416,1624.4,1624.0,2.5232]
["bitfinex-derivatives","ETHF0:USTF0",1693587853418,3.1912136,1624.2,1624.0,2.5232]
["bitfinex-derivatives","ETHF0:USTF0",1693587853619,3.1912136,1624.2,1624.0,6.22671823]
["bitfinex-derivatives","ETHF0:USTF0",1693587853818,3.1912136,1624.3,1624.0,6.22671823]
["bitfinex-derivatives","ETHF0:USTF0",1693587854113,3.1912136,1624.3,1624.1,13.553]
["bitfinex-derivatives","ETHF0:USTF0",1693587854312,3.1912136,1624.3,1624.2,3.70351823]
["bitfinex-derivatives","ETHF0:USTF0",1693587854710,3.70130457,1624.3,1624.2,3.70351823]
["bitfinex-derivatives","ETHF0:USTF0",1693587854911,3.70130457,1624.3,1624.1,13.553]
["bitfinex-derivatives","ETHF0:USTF0",1693587854912,0.0616,1624.2,1624.1,13.553]
["bitfinex-derivatives","ETHF0:USTF0",1693587855116,3.25272733,1624.2,1624.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587855711,5.52266381,1624.2,1624.0,4.79313647]
["bitfinex-derivatives","ETHF0:USTF0",1693587855911,3.25272733,1624.2,1624.0,4.79313647]
["bitfinex-derivatives","ETHF0:USTF0",1693587856112,2.78002745,1624.1,1623.8,13.553]
["bitfinex-derivatives","ETHF0:USTF0",1693587856313,2.78002745,1624.1,1623.7,0.4811663]
["bitfinex-derivatives","ETHF0:USTF0",1693587856314,5.97115478,1624.1,1623.7,0.4811663]
["bitfinex-derivatives","ETHF0:USTF0",1693587856516,0.0616,1623.9,1623.6,16.0734]
["bitfinex-derivatives","ETHF0:USTF0",1693587856814,0.0616,1623.9,1623.7,8.14209602]
["bitfinex-derivatives","ETHF0:USTF0",1693587857323,14.08906381,1624.1,1623.8,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693587857618,14.08906381,1624.1,1623.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587857817,14.59915478,1624.1,1623.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587858422,0.0616,1623.9,1623.7,8.628]
["bitfinex-derivatives","ETHF0:USTF0",1693587858621,2.78002745,1623.8,1623.7,8.628]
["bitfinex-derivatives","ETHF0:USTF0",1693587859013,2.78002745,1623.8,1623.7,10.06158176]
["bitfinex-derivatives","ETHF0:USTF0",1693587859213,3.25272733,1623.9,1623.7,10.06158176]
["bitfinex-derivatives","ETHF0:USTF0",1693587859615,0.0616,1623.9,1623.7,10.06158176]
["bitfinex-derivatives","ETHF0:USTF0",1693587860023,3.19112733,1624.0,1623.8,10.89793647]
["bitfinex-derivatives","ETHF0:USTF0",1693587860321,3.19112733,1624.1,1623.9,10.06158176]
["bitfinex-derivatives","ETHF0:USTF0",1693587860516,3.19112733,1624.1,1624.0,10.89793647]
["bitfinex-derivatives","ETHF0:USTF0",1693587861912,3.19112733,1624.1,1623.6,11.64307559]
["bitfinex-derivatives","ETHF0:USTF0",1693587861913,9.13809097,1624.1,1623.6,11.64307559]
["bitfinex-derivatives","ETHF0:USTF0",1693587862117,3.18908916,1623.8,1623.6,11.64307559]
["bitfinex-derivatives","ETHF0:USTF0",1693587862316,3.18908916,1623.8,1623.6,2.5204]
["bitfinex-derivatives","ETHF0:USTF0",1693587862317,2.78002745,1623.7,1623.6,2.5204]
["bitfinex-derivatives","ETHF0:USTF0",1693587862724,2.78002745,1623.7,1623.6,3.95398176]
["bitfinex-derivatives","ETHF0:USTF0",1693587863130,2.26993648,1623.7,1623.6,3.95398176]
["bitfinex-derivatives","ETHF0:USTF0",1693587863317,2.78002745,1623.7,1623.6,3.95398176]
["bitfinex-derivatives","ETHF0:USTF0",1693587863626,2.78002745,1623.7,1623.4,0.4858539]
["bitfinex-derivatives","ETHF0:USTF0",1693587863830,14.59711661,1623.7,1623.2,11.2421]
["bitfinex-derivatives","ETHF0:USTF0",1693587864216,14.59711661,1623.7,1623.3,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693587864425,11.40802745,1623.7,1623.3,10.89793647]
["bitfinex-derivatives","ETHF0:USTF0",1693587866428,4.04796146,1623.9,1623.5,8.628]
["bitfinex-derivatives","ETHF0:USTF0",1693587866429,11.87868916,1623.9,1623.5,8.628]
["bitfinex-derivatives","ETHF0:USTF0",1693587866625,14.14862564,1623.9,1623.5,8.628]
["bitfinex-derivatives","ETHF0:USTF0",1693587867020,14.14862564,1623.9,1623.6,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693587867224,0.51009097,1623.8,1623.6,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693587867624,10.89793648,1623.7,1623.3,8.628]
["bitfinex-derivatives","ETHF0:USTF0",1693587867822,10.89793648,1623.7,1623.4,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693587868027,0.0616,1623.5,1623.4,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693587868730,10.89793648,1623.7,1623.4,3.70351823]
["bitfinex-derivatives","ETHF0:USTF0",1693587869229,0.0616,1623.5,1623.4,3.70351823]
["bitfinex-derivatives","ETHF0:USTF0",1693587869626,0.0616,1623.5,1623.2,3.09595761]
["bitfinex-derivatives","ETHF0:USTF0",1693587869828,0.51009097,1623.4,1623.2,3.09595761]
["bitfinex-derivatives","ETHF0:USTF0",1693587870022,8.628,1623.3,1623.2,3.09595761]
["bitfinex-derivatives","ETHF0:USTF0",1693587870228,10.89793648,1623.3,1623.2,3.09595761]
["bitfinex-derivatives","ETHF0:USTF0",1693587871127,0.0616,1623.2,1623.0,2.6261]
["bitfinex-derivatives","ETHF0:USTF0",1693587871329,11.40802745,1623.1,1622.9,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1693587871525,8.628,1623.1,1622.9,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1693587871729,2.78002745,1623.0,1622.9,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1693587872027,2.78002745,1623.0,1622.9,3.89258176]
["bitfinex-derivatives","ETHF0:USTF0",1693587872224,2.78002745,1623.0,1622.9,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1693587872627,2.26993648,1623.0,1622.9,3.89258176]
["bitfinex-derivatives","ETHF0:USTF0",1693587872829,0.0616,1623.2,1622.9,12.52058176]
["bitfinex-derivatives","ETHF0:USTF0",1693587873137,0.0616,1623.2,1622.9,14.79051823]
["bitfinex-derivatives","ETHF0:USTF0",1693587874037,2.33153648,1623.2,1622.9,14.79051823]
["bitfinex-derivatives","ETHF0:USTF0",1693587874933,0.51009097,1623.1,1622.9,14.79051823]
["bitfinex-derivatives","ETHF0:USTF0",1693587875129,0.51009097,1623.1,1622.9,15.28106099]
["bitfinex-derivatives","ETHF0:USTF0",1693587875629,2.33153648,1623.2,1622.9,15.28106099]
["bitfinex-derivatives","ETHF0:USTF0",1693587876029,8.628,1623.3,1622.9,15.28106099]
["bitfinex-derivatives","ETHF0:USTF0",1693587876229,0.0616,1623.5,1623.2,8.628]
["bitfinex-derivatives","ETHF0:USTF0",1693587876433,0.0616,1623.5,1623.3,3.70351823]
["bitfinex-derivatives","ETHF0:USTF0",1693587876629,2.5775,1623.7,1623.3,18.98173276]
["bitfinex-derivatives","ETHF0:USTF0",1693587876630,8.628,1623.7,1623.3,18.98173276]
["bitfinex-derivatives","ETHF0:USTF0",1693587877737,10.89793648,1623.7,1623.3,18.98173276]
["bitfinex-derivatives","ETHF0:USTF0",1693587881042,8.628,1623.7,1623.3,18.98173276]
["bitfinex-derivatives","ETHF0:USTF0",1693587881234,2.38906279,1624.1,1623.6,8.628]
["bitfinex-derivatives","ETHF0:USTF0",1693587881434,13.50616279,1624.2,1623.8,8.628]
["bitfinex-derivatives","ETHF0:USTF0",1693587881833,11.07866279,1624.2,1623.9,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693587882035,0.51009097,1624.1,1623.8,11.0366]
["bitfinex-derivatives","ETHF0:USTF0",1693587882339,0.0616,1623.9,1623.8,2.4086]
["bitfinex-derivatives","ETHF0:USTF0",1693587882543,0.57169097,1623.9,1623.8,2.4086]
["bitfinex-derivatives","ETHF0:USTF0",1693587883141,0.0616,1623.9,1623.8,3.84218176]
["bitfinex-derivatives","ETHF0:USTF0",1693587886034,0.57169097,1623.9,1623.8,3.84218176]
["bitfinex-derivatives","ETHF0:USTF0",1693587886242,0.0616,1623.9,1623.8,3.84218176]
["bitfinex-derivatives","ETHF0:USTF0",1693587888033,0.57169097,1623.9,1623.8,3.84218176]
["bitfinex-derivatives","ETHF0:USTF0",1693587888536,9.19969097,1623.9,1623.5,2.6116]
["bitfinex-derivatives","ETHF0:USTF0",1693587888736,8.628,1623.7,1623.5,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1693587888943,2.84162745,1623.6,1623.5,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1693587889333,2.84162745,1623.6,1623.5,2.96798278]
["bitfinex-derivatives","ETHF0:USTF0",1693587890238,2.84162745,1623.6,1623.5,0.50298278]
["bitfinex-derivatives","ETHF0:USTF0",1693587890440,0.0616,1623.5,1623.3,9.11741048]
["bitfinex-derivatives","ETHF0:USTF0",1693587890638,0.0616,1623.5,1623.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587890841,8.6896,1623.5,1623.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587891140,8.6896,1623.5,1623.3,0.48941048]
["bitfinex-derivatives","ETHF0:USTF0",1693587891337,11.40802745,1623.4,1623.2,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1693587891535,8.628,1623.3,1623.2,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1693587891930,8.6896,1623.3,1623.2,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1693587892130,0.0616,1623.2,1622.9,1.61077113]
["bitfinex-derivatives","ETHF0:USTF0",1693587892335,0.0616,1623.2,1623.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587892336,0.51009097,1623.1,1623.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587892542,2.33153648,1623.2,1623.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587892739,2.33153648,1623.2,1623.0,3.70351823]
["bitfinex-derivatives","ETHF0:USTF0",1693587893432,2.84162745,1623.2,1623.0,3.70351823]
["bitfinex-derivatives","ETHF0:USTF0",1693587893845,2.84162745,1623.2,1623.0,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693587894443,2.84162745,1623.2,1622.9,3.98206689]
["bitfinex-derivatives","ETHF0:USTF0",1693587895338,0.0616,1623.2,1623.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587895741,0.57169097,1623.2,1623.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587895944,0.0616,1623.2,1623.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587897345,0.57169097,1623.2,1623.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587898036,0.0616,1623.0,1622.9,3.98206689]
["bitfinex-derivatives","ETHF0:USTF0",1693587898242,0.57169097,1623.0,1622.9,3.04971568]
["bitfinex-derivatives","ETHF0:USTF0",1693587899455,8.628,1623.2,1622.9,6.75323391]
["bitfinex-derivatives","ETHF0:USTF0",1693587899844,0.51009097,1623.1,1622.9,6.75323391]
["bitfinex-derivatives","ETHF0:USTF0",1693587901751,10.89793648,1623.2,1622.9,6.75323391]
["bitfinex-derivatives","ETHF0:USTF0",1693587901752,8.628,1623.2,1622.9,6.75323391]
["bitfinex-derivatives","ETHF0:USTF0",1693587901955,11.01666166,1623.4,1623.0,15.33974263]
["bitfinex-derivatives","ETHF0:USTF0",1693587902152,11.01666166,1623.4,1623.1,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693587902356,8.628,1623.4,1623.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587902566,9.13809097,1623.4,1623.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587903249,4.72019814,1623.5,1623.3,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693587903459,2.38866166,1623.6,1623.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587903746,11.81288222,1623.7,1623.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587903747,11.01666166,1623.7,1623.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587903950,11.01666166,1623.7,1623.5,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693587904146,11.52675263,1623.7,1623.5,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693587904349,2.38866166,1623.8,1623.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587904953,5.16868911,1623.8,1623.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587905152,5.16868911,1623.8,1623.5,10.89793647]
["bitfinex-derivatives","ETHF0:USTF0",1693587905347,2.38866166,1623.8,1623.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587905548,2.38866166,1623.8,1623.7,10.89793647]
["bitfinex-derivatives","ETHF0:USTF0",1693587906055,2.45026166,1623.9,1623.7,10.89793647]
["bitfinex-derivatives","ETHF0:USTF0",1693587906249,2.45026166,1623.9,1623.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587906651,2.96035263,1623.9,1623.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587907257,2.96035263,1623.9,1623.7,10.89793647]
["bitfinex-derivatives","ETHF0:USTF0",1693587907461,2.96035263,1623.9,1623.7,12.33151823]
["bitfinex-derivatives","ETHF0:USTF0",1693587908152,2.45026166,1623.9,1623.7,12.33151823]
["bitfinex-derivatives","ETHF0:USTF0",1693587909658,11.01666166,1624.0,1623.7,12.33151823]
["bitfinex-derivatives","ETHF0:USTF0",1693587909865,2.38866166,1624.0,1623.9,8.628]
["bitfinex-derivatives","ETHF0:USTF0",1693587910160,2.38866166,1624.1,1623.9,12.33151823]
["bitfinex-derivatives","ETHF0:USTF0",1693587910759,2.45026166,1624.2,1623.9,12.33151823]
["bitfinex-derivatives","ETHF0:USTF0",1693587912056,2.38866166,1624.2,1623.9,12.33151823]
["bitfinex-derivatives","ETHF0:USTF0",1693587912357,2.45026166,1624.2,1623.9,12.33151823]
["bitfinex-derivatives","ETHF0:USTF0",1693587914258,11.81288222,1624.3,1624.1,8.628]
["bitfinex-derivatives","ETHF0:USTF0",1693587914259,2.38866166,1624.3,1624.1,8.628]
["bitfinex-derivatives","ETHF0:USTF0",1693587914464,2.38866166,1624.3,1624.2,12.34167651]
["bitfinex-derivatives","ETHF0:USTF0",1693587914659,2.38866166,1624.4,1624.2,17.83687791]
["bitfinex-derivatives","ETHF0:USTF0",1693587914864,2.38866166,1624.4,1624.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587915170,3.18488222,1624.5,1624.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587915171,2.38866166,1624.5,1624.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587915467,2.38866166,1624.5,1624.4,0.01015828]
["bitfinex-derivatives","ETHF0:USTF0",1693587916165,11.07826166,1624.6,1624.4,2.28009475]
["bitfinex-derivatives","ETHF0:USTF0",1693587916463,11.07826166,1624.6,1624.5,0.01015828]
["bitfinex-derivatives","ETHF0:USTF0",1693587916968,11.58835263,1624.6,1624.5,0.01015828]
["bitfinex-derivatives","ETHF0:USTF0",1693587917164,11.58835263,1624.6,1624.5,1.44374004]
["bitfinex-derivatives","ETHF0:USTF0",1693587917360,11.07826166,1624.6,1624.5,1.44374004]
["bitfinex-derivatives","ETHF0:USTF0",1693587917557,2.45026166,1624.6,1624.5,1.44374004]
["bitfinex-derivatives","ETHF0:USTF0",1693587917961,2.38866166,1624.7,1624.5,10.07174004]
["bitfinex-derivatives","ETHF0:USTF0",1693587918173,2.38866166,1624.7,1624.6,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693587918568,2.89875263,1624.7,1624.6,2.28009475]
["bitfinex-derivatives","ETHF0:USTF0",1693587919159,2.38866166,1624.7,1624.6,2.28009475]
["bitfinex-derivatives","ETHF0:USTF0",1693587920270,3.98110277,1625.0,1624.6,2.28009475]
["bitfinex-derivatives","ETHF0:USTF0",1693587920271,2.38866166,1625.0,1624.6,17.62594031]
["bitfinex-derivatives","ETHF0:USTF0",1693587920467,2.38866166,1625.0,1624.8,8.628]
["bitfinex-derivatives","ETHF0:USTF0",1693587920768,2.38866166,1625.0,1624.9,3.71367651]
["bitfinex-derivatives","ETHF0:USTF0",1693587921066,5.57354388,1625.1,1624.9,3.71367651]
["bitfinex-derivatives","ETHF0:USTF0",1693587921266,2.38866166,1625.1,1624.9,3.71367651]
["bitfinex-derivatives","ETHF0:USTF0",1693587921465,0.51009097,1625.0,1624.9,3.71367651]
["bitfinex-derivatives","ETHF0:USTF0",1693587921761,0.57169097,1625.0,1624.9,3.71367651]
["bitfinex-derivatives","ETHF0:USTF0",1693587921965,13.85828911,1625.0,1624.9,1.44374004]
["bitfinex-derivatives","ETHF0:USTF0",1693587922160,13.85828911,1625.0,1624.9,0.01015828]
["bitfinex-derivatives","ETHF0:USTF0",1693587922161,11.46962745,1625.0,1624.9,0.01015828]
["bitfinex-derivatives","ETHF0:USTF0",1693587922565,11.46962745,1625.0,1624.9,1.44374004]
["bitfinex-derivatives","ETHF0:USTF0",1693587922772,10.95953648,1625.0,1624.9,1.44374004]
["bitfinex-derivatives","ETHF0:USTF0",1693587922971,8.628,1625.1,1624.9,1.44374004]
["bitfinex-derivatives","ETHF0:USTF0",1693587923170,14.20154388,1625.3,1625.0,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693587923371,11.01666166,1625.3,1625.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587923570,11.01666166,1625.3,1625.2,0.01015828]
["bitfinex-derivatives","ETHF0:USTF0",1693587923878,11.52675263,1625.3,1625.2,0.01015828]
["bitfinex-derivatives","ETHF0:USTF0",1693587924175,9.13809097,1625.3,1625.2,0.01015828]
["bitfinex-derivatives","ETHF0:USTF0",1693587924366,0.51009097,1625.3,1625.2,0.01015828]
["bitfinex-derivatives","ETHF0:USTF0",1693587924769,11.52675263,1625.3,1625.2,0.01015828]
["bitfinex-derivatives","ETHF0:USTF0",1693587924962,2.26993648,1625.2,1624.6,8.628]
["bitfinex-derivatives","ETHF0:USTF0",1693587925166,8.628,1624.8,1624.6,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1693587925477,0.0616,1624.6,1624.2,8.628]
["bitfinex-derivatives","ETHF0:USTF0",1693587925778,8.628,1624.5,1624.2,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693587925981,8.628,1624.6,1624.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587926369,8.628,1624.6,1624.4,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693587926569,8.6896,1624.6,1624.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587926778,9.19969097,1624.6,1624.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587927673,8.6896,1624.6,1624.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587927873,0.0616,1624.6,1624.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587928675,0.57169097,1624.6,1624.4,10.89793647]
["bitfinex-derivatives","ETHF0:USTF0",1693587928977,3.18488222,1625.1,1624.4,10.89793647]
["bitfinex-derivatives","ETHF0:USTF0",1693587928978,2.38345196,1625.2,1624.5,8.628]
["bitfinex-derivatives","ETHF0:USTF0",1693587929167,2.38345196,1625.3,1625.0,8.628]
["bitfinex-derivatives","ETHF0:USTF0",1693587929366,2.38345196,1625.4,1625.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587929565,8.628,1625.4,1625.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587929767,2.78002745,1625.3,1625.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587930174,2.78002745,1625.3,1625.0,8.628]
["bitfinex-derivatives","ETHF0:USTF0",1693587930579,2.78002745,1625.3,1625.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587930780,2.78002745,1625.3,1625.0,10.89793647]
["bitfinex-derivatives","ETHF0:USTF0",1693587931672,2.78002745,1625.3,1625.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587933081,2.78002745,1625.3,1625.0,8.628]
["bitfinex-derivatives","ETHF0:USTF0",1693587933377,8.628,1625.2,1624.8,8.628]
["bitfinex-derivatives","ETHF0:USTF0",1693587933782,2.26993648,1625.1,1624.8,8.628]
["bitfinex-derivatives","ETHF0:USTF0",1693587934076,0.51009097,1625.0,1624.8,8.628]
["bitfinex-derivatives","ETHF0:USTF0",1693587934280,2.33153648,1624.9,1624.8,8.628]
["bitfinex-derivatives","ETHF0:USTF0",1693587934479,2.33153648,1624.9,1624.6,11.2664]
["bitfinex-derivatives","ETHF0:USTF0",1693587934675,9.13809097,1624.8,1624.6,2.6384]
["bitfinex-derivatives","ETHF0:USTF0",1693587934881,0.0616,1624.6,1624.4,0.49928567]
["bitfinex-derivatives","ETHF0:USTF0",1693587935182,0.0616,1624.6,1624.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587936480,2.26993648,1624.5,1624.3,11.0945]
["bitfinex-derivatives","ETHF0:USTF0",1693587936687,10.89793648,1624.5,1624.3,2.4665]
["bitfinex-derivatives","ETHF0:USTF0",1693587936979,10.89793648,1624.5,1624.3,3.90008176]
["bitfinex-derivatives","ETHF0:USTF0",1693587937280,0.51009097,1624.4,1624.3,3.87328406]
["bitfinex-derivatives","ETHF0:USTF0",1693587938185,10.89793648,1624.5,1624.3,3.87328406]
["bitfinex-derivatives","ETHF0:USTF0",1693587938380,0.51009097,1624.4,1624.3,3.87328406]
["bitfinex-derivatives","ETHF0:USTF0",1693587938882,0.51009097,1624.4,1624.2,0.48634464]
["bitfinex-derivatives","ETHF0:USTF0",1693587939079,0.51009097,1624.4,1624.1,8.628]
["bitfinex-derivatives","ETHF0:USTF0",1693587939380,0.0616,1624.2,1624.0,8.628]
["bitfinex-derivatives","ETHF0:USTF0",1693587939579,23.42794109,1624.8,1623.7,8.628]
["bitfinex-derivatives","ETHF0:USTF0",1693587939580,8.628,1624.1,1623.7,8.628]
["bitfinex-derivatives","ETHF0:USTF0",1693587939972,8.628,1624.4,1623.5,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1693587939973,8.6896,1623.9,1623.5,11.126]
["bitfinex-derivatives","ETHF0:USTF0",1693587940178,8.628,1623.9,1623.5,11.126]
["bitfinex-derivatives","ETHF0:USTF0",1693587940382,2.26993648,1623.8,1623.5,11.126]
["bitfinex-derivatives","ETHF0:USTF0",1693587940579,0.51009097,1623.7,1623.5,11.126]
["bitfinex-derivatives","ETHF0:USTF0",1693587940778,0.51009097,1623.7,1623.5,12.55958176]
["bitfinex-derivatives","ETHF0:USTF0",1693587941281,0.51009097,1623.7,1623.5,13.06097746]
["bitfinex-derivatives","ETHF0:USTF0",1693587941481,2.26993648,1623.6,1623.5,9.1293957]
["bitfinex-derivatives","ETHF0:USTF0",1693587941779,1.34549306,1623.6,1623.5,1.93497746]
["bitfinex-derivatives","ETHF0:USTF0",1693587941973,1.34549306,1623.6,1623.5,0.5013957]
["bitfinex-derivatives","ETHF0:USTF0",1693587942175,1.34549306,1623.6,1623.4,4.91313648]
["bitfinex-derivatives","ETHF0:USTF0",1693587942483,0.0616,1623.5,1623.4,4.91313648]
["bitfinex-derivatives","ETHF0:USTF0",1693587943181,0.0616,1623.5,1623.4,6.34671824]
["bitfinex-derivatives","ETHF0:USTF0",1693587945583,0.57169097,1623.5,1623.4,2.6432]
["bitfinex-derivatives","ETHF0:USTF0",1693587946081,0.57169097,1623.5,1623.3,9.11746686]
["bitfinex-derivatives","ETHF0:USTF0",1693587946284,1.34549307,1623.4,1623.3,9.11746686]
["bitfinex-derivatives","ETHF0:USTF0",1693587946484,1.34549307,1623.4,1623.3,10.55104862]
["bitfinex-derivatives","ETHF0:USTF0",1693587947382,1.34549307,1623.4,1623.3,9.11746686]
["bitfinex-derivatives","ETHF0:USTF0",1693587947979,8.628,1623.7,1623.3,10.55104862]
["bitfinex-derivatives","ETHF0:USTF0",1693587948191,9.97349307,1623.7,1623.3,10.55104862]
["bitfinex-derivatives","ETHF0:USTF0",1693587952089,8.628,1623.5,1623.3,0.48946686]
["bitfinex-derivatives","ETHF0:USTF0",1693587952289,1.85558404,1623.4,1623.1,13.6612]
["bitfinex-derivatives","ETHF0:USTF0",1693587952587,1.85558404,1623.4,1623.1,11.1632]
["bitfinex-derivatives","ETHF0:USTF0",1693587953985,0.0616,1623.2,1623.1,3.03637141]
["bitfinex-derivatives","ETHF0:USTF0",1693587954192,1.91718404,1623.2,1623.1,3.03637141]
["bitfinex-derivatives","ETHF0:USTF0",1693587954482,1.91718404,1623.2,1623.1,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1693587956784,1.91718404,1623.2,1623.0,0.48371106]
["bitfinex-derivatives","ETHF0:USTF0",1693587956981,0.0616,1623.0,1622.8,2.5638]
["bitfinex-derivatives","ETHF0:USTF0",1693587957283,1.85558404,1622.9,1622.8,2.5638]
["bitfinex-derivatives","ETHF0:USTF0",1693587957488,1.85558404,1622.9,1622.8,3.99738176]
["bitfinex-derivatives","ETHF0:USTF0",1693587957892,1.85558404,1622.9,1622.8,2.5638]
["bitfinex-derivatives","ETHF0:USTF0",1693587958483,8.628,1623.4,1622.8,12.62538176]
["bitfinex-derivatives","ETHF0:USTF0",1693587958690,8.628,1623.4,1622.9,8.628]
["bitfinex-derivatives","ETHF0:USTF0",1693587959090,0.0616,1623.2,1623.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693587959293,0.57169097,1623.2,1623.0,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693587959489,0.57169097,1623.2,1622.9,8.628]
["bitfinex-derivatives","ETHF0:USTF0",1693587959694,1.34549307,1623.1,1622.9,8.628]
["bitfinex-derivatives","ETHF0:USTF0",1693587959900,1.34549307,1623.1,1622.9,12.33151824]
["bitfinex-derivatives","ETHF0:USTF0",1693587960195,0.51009097,1623.2,1622.9,12.33151824]
["bitfinex-derivatives","ETHF0:USTF0",1693587960391,0.0616,1623.5,1623.1,8.628]
["bitfinex-derivatives","ETHF0:USTF0",1693587960692,8.0734,1623.6,1623.2,10.89793648]
["bitfinex-derivatives","ETHF0:USTF0",1693587960891,1.34549307,1623.5,1623.2,8.628]
["bitfinex-derivatives","ETHF0:USTF0",1693587961191,9.13346252,1623.9,1623.4,8.6896]
["bitfinex-derivatives","ETHF0:USTF0",1693587961388,9.13346252,1623.9,1623.5,8.628]
["bitfinex-derivatives","ETHF0:USTF0",1693587961584,1.34549307,1623.8,1623.5,8.628]
["bitfinex-derivatives","ETHF0:USTF0",1693587961794,0.51009097,1623.7,1623.4,8.6896]
["bitfinex-derivatives","ETHF0:USTF0",1693587962195,1.34549307,1623.6,1623.4,8.6896]
["bitfinex-derivatives","ETHF0:USTF0",1693587962486,0.51009097,1623.5,1623.4,10.95953648]
["bitfinex-derivatives","ETHF0:USTF0",1693587962684,8.628,1623.8,1623.4,12.39311824]
["bitfinex-derivatives","ETHF0:USTF0",1693587962882,9.97349307,1623.8,1623.4,12.39311824]
["bitfinex-derivatives","ETHF0:USTF0",1693587963086,8.628,1624.1,1623.7,8.628]
["bitfinex-derivatives","ETHF0:USTF0",1693587963286,8.628,1624.1,1623.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693587963485,8.628,1624.1,1623.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587963687,8.628,1624.3,1624.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693587963991,0.51009097,1624.2,1624.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587964592,9.13809097,1624.2,1623.8,2.5899]
["bitfinex-derivatives","ETHF0:USTF0",1693587964795,8.628,1624.0,1623.8,2.5899]
["bitfinex-derivatives","ETHF0:USTF0",1693587964996,0.51009097,1623.9,1623.8,2.5899]
["bitfinex-derivatives","ETHF0:USTF0",1693587965298,8.628,1624.1,1623.8,12.65148176]
["bitfinex-derivatives","ETHF0:USTF0",1693587965692,8.628,1624.1,1623.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693587965887,8.628,1624.1,1624.0,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587966191,9.13809097,1624.1,1623.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693587966492,9.13809097,1624.1,1623.8,11.2179]
["bitfinex-derivatives","ETHF0:USTF0",1693587966691,0.0614,1623.9,1623.8,11.2179]
["bitfinex-derivatives","ETHF0:USTF0",1693587966992,0.0614,1623.9,1623.8,12.65148176]
["bitfinex-derivatives","ETHF0:USTF0",1693587967192,9.13809097,1624.1,1623.8,12.65148176]
["bitfinex-derivatives","ETHF0:USTF0",1693587967389,9.13809097,1624.1,1623.7,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693587967390,0.0614,1623.9,1623.7,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693587967590,9.13809097,1623.8,1623.5,2.4982]
["bitfinex-derivatives","ETHF0:USTF0",1693587967788,8.628,1623.8,1623.5,2.4982]
["bitfinex-derivatives","ETHF0:USTF0",1693587967999,1.85558404,1623.7,1623.5,2.4982]
["bitfinex-derivatives","ETHF0:USTF0",1693587968197,8.628,1623.8,1623.5,6.20171824]
["bitfinex-derivatives","ETHF0:USTF0",1693587968396,8.628,1623.7,1623.5,3.93178176]
["bitfinex-derivatives","ETHF0:USTF0",1693587968590,0.51009097,1623.6,1623.5,3.93178176]
["bitfinex-derivatives","ETHF0:USTF0",1693587968993,0.0614,1623.5,1623.1,2.6067]
["bitfinex-derivatives","ETHF0:USTF0",1693587969194,9.97349307,1623.4,1623.1,2.6683]
["bitfinex-derivatives","ETHF0:USTF0",1693587969393,0.51009097,1623.3,1623.1,2.6683]
["bitfinex-derivatives","ETHF0:USTF0",1693587969693,8.628,1623.4,1623.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587969991,10.48358404,1623.4,1623.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587970387,9.97349307,1623.4,1623.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587970599,1.85558404,1623.4,1623.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587970903,10.48358404,1623.4,1623.1,4.93823648]
["bitfinex-derivatives","ETHF0:USTF0",1693587971395,0.0614,1623.2,1623.0,2.4982]
["bitfinex-derivatives","ETHF0:USTF0",1693587971698,1.40689307,1623.2,1623.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587972200,0.0614,1623.5,1623.1,10.12318176]
["bitfinex-derivatives","ETHF0:USTF0",1693587972605,0.0614,1623.5,1623.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693587972796,1.40689307,1623.5,1623.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587972999,1.91698404,1623.5,1623.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587973197,1.91698404,1623.5,1623.3,1.49518176]
["bitfinex-derivatives","ETHF0:USTF0",1693587974198,1.91698404,1623.5,1623.3,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693587974397,1.91698404,1623.5,1623.1,8.6896]
["bitfinex-derivatives","ETHF0:USTF0",1693587975306,1.91698404,1623.5,1623.1,10.95953648]
["bitfinex-derivatives","ETHF0:USTF0",1693587975699,8.628,1623.4,1623.1,2.33153648]
["bitfinex-derivatives","ETHF0:USTF0",1693587975899,8.628,1623.4,1623.3,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693587977007,8.628,1623.4,1623.3,2.33153648]
["bitfinex-derivatives","ETHF0:USTF0",1693587977311,8.628,1623.6,1623.4,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693587977604,34.0803408,1624.2,1623.5,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693587977605,8.628,1623.8,1623.5,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693587977807,0.51009097,1623.7,1623.5,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693587978008,8.628,1623.8,1623.5,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693587979611,0.51009097,1623.7,1623.5,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693587980117,9.97349307,1623.8,1623.5,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693587982019,8.628,1624.1,1623.7,8.6896]
["bitfinex-derivatives","ETHF0:USTF0",1693587982221,8.628,1624.1,1623.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693587982517,8.628,1624.1,1623.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587982715,8.628,1624.1,1624.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693587983022,0.0614,1624.2,1624.1,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693587983212,0.0614,1624.2,1624.1,1.49518176]
["bitfinex-derivatives","ETHF0:USTF0",1693587983415,8.0736,1624.3,1624.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693587983617,8.0736,1624.3,1624.2,2.33153648]
["bitfinex-derivatives","ETHF0:USTF0",1693587984213,3.18488222,1624.6,1624.2,2.33153648]
["bitfinex-derivatives","ETHF0:USTF0",1693587984214,1.58882186,1624.6,1624.3,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693587984409,1.58882186,1624.6,1624.4,12.33151824]
["bitfinex-derivatives","ETHF0:USTF0",1693587984910,10.21682186,1624.5,1624.3,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693587985117,10.21682186,1624.4,1624.2,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693587985419,3.4444059,1624.3,1624.2,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693587986418,3.4444059,1624.3,1624.2,1.49518176]
["bitfinex-derivatives","ETHF0:USTF0",1693587986419,1.85558404,1624.3,1624.2,1.49518176]
["bitfinex-derivatives","ETHF0:USTF0",1693587986817,1.85558404,1624.3,1624.1,2.4406]
["bitfinex-derivatives","ETHF0:USTF0",1693587987517,1.85558404,1624.3,1624.1,3.87418176]
["bitfinex-derivatives","ETHF0:USTF0",1693587987718,1.85558404,1624.3,1624.1,2.4406]
["bitfinex-derivatives","ETHF0:USTF0",1693587988817,3.4444059,1624.3,1624.1,2.4406]
["bitfinex-derivatives","ETHF0:USTF0",1693587989021,8.628,1624.2,1623.7,8.6896]
["bitfinex-derivatives","ETHF0:USTF0",1693587989327,8.628,1624.0,1623.7,2.5883]
["bitfinex-derivatives","ETHF0:USTF0",1693587989511,8.628,1623.8,1623.7,2.6499]
["bitfinex-derivatives","ETHF0:USTF0",1693587989715,9.97349307,1623.8,1623.7,2.6499]
["bitfinex-derivatives","ETHF0:USTF0",1693587989915,10.48358404,1623.8,1623.7,2.5883]
["bitfinex-derivatives","ETHF0:USTF0",1693587990116,10.48358404,1623.8,1623.6,0.50251379]
["bitfinex-derivatives","ETHF0:USTF0",1693587990314,8.628,1623.7,1623.5,2.5539]
["bitfinex-derivatives","ETHF0:USTF0",1693587990521,1.85558404,1623.6,1623.4,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693587990725,1.85558404,1623.6,1623.4,1.49518176]
["bitfinex-derivatives","ETHF0:USTF0",1693587991019,1.34549307,1623.6,1623.4,1.49518176]
["bitfinex-derivatives","ETHF0:USTF0",1693587991218,8.628,1624.0,1623.5,15.32456649]
["bitfinex-derivatives","ETHF0:USTF0",1693587991425,8.628,1624.0,1623.5,16.93509526]
["bitfinex-derivatives","ETHF0:USTF0",1693587991627,8.628,1624.1,1623.7,8.6896]
["bitfinex-derivatives","ETHF0:USTF0",1693587991814,8.628,1624.3,1623.9,8.628]
["bitfinex-derivatives","ETHF0:USTF0",1693587992125,8.628,1624.3,1624.1,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693587992126,10.21682186,1624.3,1624.1,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693587992330,8.628,1624.3,1624.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587992522,10.21682186,1624.5,1624.3,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693587992720,10.72691283,1624.5,1624.3,2.33153648]
["bitfinex-derivatives","ETHF0:USTF0",1693587993024,10.72691283,1624.5,1624.3,3.76511824]
["bitfinex-derivatives","ETHF0:USTF0",1693587993317,2.93431493,1624.4,1623.9,2.4837]
["bitfinex-derivatives","ETHF0:USTF0",1693587993526,11.56231493,1624.4,1623.9,11.1117]
["bitfinex-derivatives","ETHF0:USTF0",1693587993725,11.56231493,1624.4,1624.2,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693587993914,0.51009097,1624.3,1624.2,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693587994119,12.60619014,1624.5,1624.3,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693587994413,10.21682186,1624.6,1624.3,2.33153648]
["bitfinex-derivatives","ETHF0:USTF0",1693587994617,10.21682186,1624.6,1624.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587994618,8.628,1624.6,1624.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587994823,8.628,1624.6,1624.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693587995325,9.13809097,1624.6,1624.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693587995518,8.628,1624.6,1624.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693587995917,9.13809097,1624.6,1624.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693587996720,9.13809097,1624.6,1624.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693587996927,9.13809097,1624.6,1624.4,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693587998119,8.628,1624.6,1624.4,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693587998821,9.97349307,1624.5,1624.2,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693587999019,9.97349307,1624.5,1624.3,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693587999215,9.97349307,1624.5,1624.3,1.49518176]
["bitfinex-derivatives","ETHF0:USTF0",1693587999515,10.48358404,1624.5,1624.3,1.49518176]
["bitfinex-derivatives","ETHF0:USTF0",1693587999916,10.48358404,1624.5,1624.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693588000419,8.628,1624.4,1624.3,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693588000620,8.628,1624.4,1624.2,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693588000819,0.51009097,1624.3,1624.2,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693588001719,0.51009097,1624.3,1624.1,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1693588001922,1.34549307,1624.2,1624.1,2.4748]
["bitfinex-derivatives","ETHF0:USTF0",1693588002121,1.34549307,1624.2,1623.9,2.97984732]
["bitfinex-derivatives","ETHF0:USTF0",1693588002418,0.51009097,1624.1,1623.7,11.102]
["bitfinex-derivatives","ETHF0:USTF0",1693588002620,8.628,1623.8,1623.7,2.5356]
["bitfinex-derivatives","ETHF0:USTF0",1693588002823,9.13809097,1623.8,1623.7,2.5356]
["bitfinex-derivatives","ETHF0:USTF0",1693588003027,8.628,1623.8,1623.7,3.96918176]
["bitfinex-derivatives","ETHF0:USTF0",1693588004425,12.66566207,1624.4,1623.7,21.73105647]
["bitfinex-derivatives","ETHF0:USTF0",1693588004727,8.02143503,1624.4,1624.1,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693588004923,8.628,1624.5,1624.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693588005117,0.51009097,1624.4,1624.2,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693588005319,9.97349307,1624.5,1624.2,3.76511824]
["bitfinex-derivatives","ETHF0:USTF0",1693588005725,8.628,1624.5,1624.3,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693588006020,9.12679552,1624.7,1624.4,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693588006223,0.51009097,1624.6,1624.4,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693588006526,8.628,1624.5,1624.3,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693588006827,0.51009097,1624.4,1624.2,11.0152]
["bitfinex-derivatives","ETHF0:USTF0",1693588007030,0.51009097,1624.4,1624.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693588007724,0.51009097,1624.4,1624.2,2.4488]
["bitfinex-derivatives","ETHF0:USTF0",1693588008327,0.51009097,1624.4,1624.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588008328,1.34549307,1624.3,1623.8,13.554]
["bitfinex-derivatives","ETHF0:USTF0",1693588008625,13.554,1624.2,1623.8,2.3872]
["bitfinex-derivatives","ETHF0:USTF0",1693588008827,1.34549307,1624.1,1623.8,2.3872]
["bitfinex-derivatives","ETHF0:USTF0",1693588009025,1.34549307,1624.1,1623.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693588009931,1.85558404,1624.1,1623.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693588018033,1.59132704,1624.3,1624.1,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693588018239,1.59132704,1624.3,1624.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693588018436,2.10141801,1624.3,1624.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693588018631,0.51009097,1624.3,1624.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693588019234,2.10141801,1624.3,1624.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693588019738,1.59132704,1624.3,1624.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693588019938,2.10141801,1624.3,1624.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693588020337,2.89708154,1624.3,1624.1,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1693588020545,2.93964841,1624.2,1624.1,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1693588020742,16.49364841,1624.2,1623.9,0.48331905]
["bitfinex-derivatives","ETHF0:USTF0",1693588020937,0.51009097,1624.1,1623.7,19.22667707]
["bitfinex-derivatives","ETHF0:USTF0",1693588021140,1.34549307,1624.0,1623.7,19.22667707]
["bitfinex-derivatives","ETHF0:USTF0",1693588021342,1.34549307,1624.0,1623.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693588023740,2.93964841,1624.0,1623.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693588026748,1.59415534,1624.0,1623.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588026958,1.59415534,1624.1,1623.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588027144,1.59415534,1624.1,1624.0,1.49518176]
["bitfinex-derivatives","ETHF0:USTF0",1693588028446,3.98114591,1624.1,1624.0,1.49518176]
["bitfinex-derivatives","ETHF0:USTF0",1693588028745,1.59415534,1624.1,1624.0,1.49518176]
["bitfinex-derivatives","ETHF0:USTF0",1693588030252,3.98114591,1624.1,1624.0,1.49518176]
["bitfinex-derivatives","ETHF0:USTF0",1693588030748,1.59415534,1624.1,1624.0,1.49518176]
["bitfinex-derivatives","ETHF0:USTF0",1693588031952,1.59415534,1624.1,1624.0,10.12118176]
["bitfinex-derivatives","ETHF0:USTF0",1693588033449,3.98114591,1624.1,1624.0,10.12118176]
["bitfinex-derivatives","ETHF0:USTF0",1693588033647,3.19611753,1624.3,1624.2,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693588033948,5.05170157,1624.3,1624.1,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693588034150,5.05170157,1624.3,1624.2,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693588034350,5.85073095,1624.3,1624.1,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693588034556,3.19611266,1624.2,1624.1,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693588036256,3.99514691,1624.2,1624.1,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693588036457,10.48158404,1624.3,1624.0,2.5973]
["bitfinex-derivatives","ETHF0:USTF0",1693588036655,3.99612342,1624.1,1624.0,3.08256221]
["bitfinex-derivatives","ETHF0:USTF0",1693588037159,3.99612342,1624.1,1624.0,0.48526221]
["bitfinex-derivatives","ETHF0:USTF0",1693588037364,8.626,1624.1,1623.7,0.54917707]
["bitfinex-derivatives","ETHF0:USTF0",1693588037563,3.19654955,1623.8,1623.7,0.54917707]
["bitfinex-derivatives","ETHF0:USTF0",1693588037856,3.70664052,1623.8,1623.7,0.54917707]
["bitfinex-derivatives","ETHF0:USTF0",1693588038253,5.05213359,1623.8,1623.7,0.54917707]
["bitfinex-derivatives","ETHF0:USTF0",1693588039458,3.19654955,1623.8,1623.7,10.60875883]
["bitfinex-derivatives","ETHF0:USTF0",1693588039755,3.99568694,1623.9,1623.7,10.60875883]
["bitfinex-derivatives","ETHF0:USTF0",1693588039756,2.39697578,1623.9,1623.7,10.60875883]
["bitfinex-derivatives","ETHF0:USTF0",1693588039960,2.39697578,1623.9,1623.8,10.89593648]
["bitfinex-derivatives","ETHF0:USTF0",1693588040356,2.39698536,1623.9,1623.8,10.89593648]
["bitfinex-derivatives","ETHF0:USTF0",1693588040948,2.39698536,1623.9,1623.8,19.52193648]
["bitfinex-derivatives","ETHF0:USTF0",1693588041651,2.37398536,1623.9,1623.8,19.52193648]
["bitfinex-derivatives","ETHF0:USTF0",1693588041849,2.37398536,1623.9,1623.8,10.89593648]
["bitfinex-derivatives","ETHF0:USTF0",1693588042654,3.19598049,1624.1,1623.8,26.45520712]
["bitfinex-derivatives","ETHF0:USTF0",1693588042861,6.09569283,1624.5,1624.1,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693588042862,3.99497561,1624.3,1624.1,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693588043064,3.42517561,1624.3,1624.2,10.95753648]
["bitfinex-derivatives","ETHF0:USTF0",1693588043361,0.51009097,1624.3,1624.2,6.90426233]
["bitfinex-derivatives","ETHF0:USTF0",1693588043562,0.51009097,1624.3,1624.2,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693588043959,0.51009097,1624.3,1624.1,8.626]
["bitfinex-derivatives","ETHF0:USTF0",1693588044359,1.34549307,1624.2,1624.1,8.626]
["bitfinex-derivatives","ETHF0:USTF0",1693588044965,1.34549307,1624.2,1624.0,11.0182]
["bitfinex-derivatives","ETHF0:USTF0",1693588045167,0.51009097,1624.1,1624.0,11.0182]
["bitfinex-derivatives","ETHF0:USTF0",1693588045662,6.1394638,1624.2,1624.0,12.45178176]
["bitfinex-derivatives","ETHF0:USTF0",1693588045860,6.64955477,1624.2,1624.0,12.45178176]
["bitfinex-derivatives","ETHF0:USTF0",1693588046456,1.85558404,1624.2,1624.0,12.45178176]
["bitfinex-derivatives","ETHF0:USTF0",1693588046662,4.79397073,1624.3,1624.0,14.72171824]
["bitfinex-derivatives","ETHF0:USTF0",1693588046863,0.51009097,1624.2,1624.0,14.72171824]
["bitfinex-derivatives","ETHF0:USTF0",1693588049860,4.79397073,1624.3,1624.0,14.72171824]
["bitfinex-derivatives","ETHF0:USTF0",1693588051365,4.79397073,1624.3,1624.0,15.21143871]
["bitfinex-derivatives","ETHF0:USTF0",1693588052368,14.21896586,1624.4,1624.0,15.21143871]
["bitfinex-derivatives","ETHF0:USTF0",1693588052369,4.79397073,1624.2,1624.0,15.21143871]
["bitfinex-derivatives","ETHF0:USTF0",1693588053366,5.3040617,1624.2,1624.0,15.21143871]
["bitfinex-derivatives","ETHF0:USTF0",1693588054064,0.51009097,1624.2,1624.0,15.21143871]
["bitfinex-derivatives","ETHF0:USTF0",1693588055070,6.1394638,1624.3,1624.0,15.21143871]
["bitfinex-derivatives","ETHF0:USTF0",1693588056164,0.51009097,1624.2,1624.0,15.21143871]
["bitfinex-derivatives","ETHF0:USTF0",1693588056369,6.1394638,1624.1,1624.0,2.88192047]
["bitfinex-derivatives","ETHF0:USTF0",1693588056566,6.1394638,1624.1,1624.0,0.48972047]
["bitfinex-derivatives","ETHF0:USTF0",1693588056765,1.34549307,1624.1,1623.9,8.626]
["bitfinex-derivatives","ETHF0:USTF0",1693588056964,1.34549307,1624.1,1623.9,12.32951824]
["bitfinex-derivatives","ETHF0:USTF0",1693588057371,0.51009097,1624.0,1623.9,10.05958176]
["bitfinex-derivatives","ETHF0:USTF0",1693588057565,1.34549307,1624.1,1623.9,10.54851555]
["bitfinex-derivatives","ETHF0:USTF0",1693588057969,4.79397073,1624.2,1623.9,10.54851555]
["bitfinex-derivatives","ETHF0:USTF0",1693588058169,4.79397073,1624.2,1624.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588058367,4.79397073,1624.2,1624.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693588059071,5.3040617,1624.2,1624.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693588059672,4.79397073,1624.2,1624.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693588059872,5.3040617,1624.2,1624.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693588060072,4.79397073,1624.2,1624.1,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693588060463,5.3040617,1624.2,1624.0,0.0092356]
["bitfinex-derivatives","ETHF0:USTF0",1693588060665,14.7654638,1624.1,1624.0,0.0092356]
["bitfinex-derivatives","ETHF0:USTF0",1693588060975,15.56445893,1624.1,1624.0,0.0092356]
["bitfinex-derivatives","ETHF0:USTF0",1693588061877,9.97149307,1624.1,1624.0,0.0092356]
["bitfinex-derivatives","ETHF0:USTF0",1693588062062,16.36345405,1624.1,1624.0,0.0092356]
["bitfinex-derivatives","ETHF0:USTF0",1693588062368,23.55441015,1624.1,1623.5,11.1017]
["bitfinex-derivatives","ETHF0:USTF0",1693588062674,4.80303528,1623.8,1623.5,8.626]
["bitfinex-derivatives","ETHF0:USTF0",1693588062869,0.51009097,1623.7,1623.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693588063075,1.34549307,1623.8,1623.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693588063269,0.51009097,1623.7,1623.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693588063567,4.51213224,1623.7,1623.5,11.38984335]
["bitfinex-derivatives","ETHF0:USTF0",1693588063763,0.51009097,1623.7,1623.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693588063967,4.5121118,1623.7,1623.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693588064265,0.51009097,1623.7,1623.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693588064473,4.51207621,1623.7,1623.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693588065067,0.51009097,1623.7,1623.5,11.38984335]
["bitfinex-derivatives","ETHF0:USTF0",1693588065268,4.00117391,1623.6,1623.5,10.55348863]
["bitfinex-derivatives","ETHF0:USTF0",1693588065468,4.51126488,1623.7,1623.5,10.55348863]
["bitfinex-derivatives","ETHF0:USTF0",1693588067575,1.34549307,1623.6,1623.5,0.49390687]
["bitfinex-derivatives","ETHF0:USTF0",1693588067775,1.34549307,1623.6,1623.4,13.50853648]
["bitfinex-derivatives","ETHF0:USTF0",1693588067969,1.34549307,1623.6,1623.4,14.94211824]
["bitfinex-derivatives","ETHF0:USTF0",1693588069973,1.34549307,1623.6,1623.4,15.42390991]
["bitfinex-derivatives","ETHF0:USTF0",1693588071171,0.51009097,1623.5,1623.4,13.15397343]
["bitfinex-derivatives","ETHF0:USTF0",1693588071369,0.51009097,1623.5,1623.4,3.03279167]
["bitfinex-derivatives","ETHF0:USTF0",1693588071868,9.13609097,1623.5,1623.3,0.0092393]
["bitfinex-derivatives","ETHF0:USTF0",1693588072073,1.34549307,1623.4,1623.3,0.0092393]
["bitfinex-derivatives","ETHF0:USTF0",1693588072266,0.50085168,1623.3,1622.9,4.0313308]
["bitfinex-derivatives","ETHF0:USTF0",1693588072473,8.626,1623.0,1622.7,1.61253232]
["bitfinex-derivatives","ETHF0:USTF0",1693588072673,8.626,1622.9,1622.5,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693588072874,8.626,1622.9,1622.5,2.33153648]
["bitfinex-derivatives","ETHF0:USTF0",1693588073068,11.81909014,1623.0,1622.5,2.33153648]
["bitfinex-derivatives","ETHF0:USTF0",1693588073274,1.34549307,1622.9,1622.6,8.626]
["bitfinex-derivatives","ETHF0:USTF0",1693588073586,4.53858321,1622.9,1622.7,1.49518176]
["bitfinex-derivatives","ETHF0:USTF0",1693588073768,1.34549307,1622.9,1622.7,3.76511824]
["bitfinex-derivatives","ETHF0:USTF0",1693588073973,5.03943489,1622.9,1622.7,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693588074168,5.03943489,1622.9,1622.5,0.557862]
["bitfinex-derivatives","ETHF0:USTF0",1693588074373,8.626,1622.8,1622.5,0.496262]
["bitfinex-derivatives","ETHF0:USTF0",1693588074574,8.626,1622.8,1622.4,8.6876]
["bitfinex-derivatives","ETHF0:USTF0",1693588074575,10.47234475,1622.7,1622.4,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693588074773,8.626,1622.7,1622.4,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693588074969,1.84634475,1622.6,1622.4,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693588075270,8.626,1622.5,1622.0,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693588075475,1.34549307,1622.4,1622.0,8.6876]
["bitfinex-derivatives","ETHF0:USTF0",1693588075674,1.34549307,1622.4,1622.0,8.626]
["bitfinex-derivatives","ETHF0:USTF0",1693588075881,8.626,1622.2,1622.1,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693588076078,8.626,1622.5,1622.2,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693588076279,8.626,1622.4,1622.3,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693588076574,0.50085168,1622.4,1622.3,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693588077075,0.50085168,1622.4,1622.2,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693588077274,1.84634475,1622.4,1622.2,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693588077682,1.84634475,1622.4,1622.2,3.76511824]
["bitfinex-derivatives","ETHF0:USTF0",1693588078775,0.48477819,1622.8,1622.3,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693588078976,8.626,1622.9,1622.5,8.6876]
["bitfinex-derivatives","ETHF0:USTF0",1693588079375,8.626,1622.9,1622.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588079574,0.50085168,1622.8,1622.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588079773,0.50085168,1622.8,1622.6,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693588080173,0.50085168,1622.8,1622.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588080380,0.50085168,1622.8,1622.6,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693588081871,9.97149307,1622.7,1622.5,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693588082078,0.50085168,1622.6,1622.5,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693588082274,0.50085168,1622.6,1622.4,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693588082574,0.50085168,1622.6,1622.3,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693588082773,0.50085168,1622.6,1622.4,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693588082975,0.50085168,1622.6,1622.5,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693588083174,0.50085168,1622.6,1622.3,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693588083478,0.50085168,1622.6,1622.5,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693588083879,9.97149307,1622.7,1622.5,1.49518176]
["bitfinex-derivatives","ETHF0:USTF0",1693588084275,10.47234475,1622.7,1622.5,1.49518176]
["bitfinex-derivatives","ETHF0:USTF0",1693588086488,1.34549307,1622.7,1622.5,10.12118176]
["bitfinex-derivatives","ETHF0:USTF0",1693588086782,1.84634475,1622.7,1622.5,10.12118176]
["bitfinex-derivatives","ETHF0:USTF0",1693588087081,8.626,1622.9,1622.5,10.12118176]
["bitfinex-derivatives","ETHF0:USTF0",1693588087282,9.97149307,1622.9,1622.5,10.12118176]
["bitfinex-derivatives","ETHF0:USTF0",1693588087779,9.97149307,1622.9,1622.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588087981,0.50085168,1622.8,1622.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588088174,0.50085168,1622.8,1622.6,4.87573648]
["bitfinex-derivatives","ETHF0:USTF0",1693588088880,0.50085168,1622.8,1622.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693588090187,9.12685168,1622.8,1622.6,2.6058]
["bitfinex-derivatives","ETHF0:USTF0",1693588090384,9.97149307,1622.7,1622.4,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693588090584,8.626,1622.5,1622.2,0.50481963]
["bitfinex-derivatives","ETHF0:USTF0",1693588090789,18.626,1622.9,1622.1,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1693588090790,8.626,1622.3,1622.1,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1693588091092,8.2016503,1622.3,1622.1,4.34193648]
["bitfinex-derivatives","ETHF0:USTF0",1693588091278,7.70079862,1622.3,1622.1,4.34193648]
["bitfinex-derivatives","ETHF0:USTF0",1693588091478,7.70079862,1622.3,1622.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693588091687,8.626,1622.5,1622.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693588091884,8.626,1622.6,1622.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588092290,9.97149307,1622.6,1622.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693588092587,10.47234475,1622.6,1622.4,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693588093186,10.47234475,1622.6,1622.2,11.0071]
["bitfinex-derivatives","ETHF0:USTF0",1693588093187,8.626,1622.5,1622.2,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1693588093384,0.50085168,1622.4,1622.2,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1693588093586,0.50085168,1622.4,1622.2,3.81468176]
["bitfinex-derivatives","ETHF0:USTF0",1693588094088,9.12685168,1622.4,1622.2,3.81468176]
["bitfinex-derivatives","ETHF0:USTF0",1693588094292,9.12685168,1622.4,1622.2,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1693588094895,1.34549307,1622.3,1622.2,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1693588095189,9.97149307,1622.3,1621.2,11.61253232]
["bitfinex-derivatives","ETHF0:USTF0",1693588095394,8.626,1621.8,1621.7,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1693588095597,10.47234475,1621.8,1621.7,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1693588095794,9.97149307,1621.8,1621.7,3.83558176]
["bitfinex-derivatives","ETHF0:USTF0",1693588095993,8.626,1622.0,1621.8,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693588096197,0.50085168,1621.9,1621.8,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693588096698,1.84634475,1621.9,1621.8,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693588097198,0.0616,1621.8,1621.7,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693588097698,0.0616,1621.8,1621.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693588097896,1.34549307,1621.9,1621.8,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693588098292,8.626,1622.1,1622.0,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693588098493,8.626,1622.2,1622.1,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693588098795,9.12685168,1622.2,1621.9,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693588099000,8.626,1622.1,1622.0,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693588099200,9.74159307,1622.1,1622.0,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693588099998,9.74159307,1622.1,1621.7,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693588100296,8.626,1621.8,1621.7,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693588100501,10.24244475,1621.8,1621.7,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693588101491,10.24244475,1621.8,1621.6,2.6706]
["bitfinex-derivatives","ETHF0:USTF0",1693588101696,10.24244475,1621.8,1621.7,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693588102398,10.30404475,1621.8,1621.6,3.16758883]
["bitfinex-derivatives","ETHF0:USTF0",1693588102599,8.6876,1621.7,1621.6,3.10598883]
["bitfinex-derivatives","ETHF0:USTF0",1693588103102,8.6876,1621.7,1620.7,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693588103103,17.252,1621.5,1620.7,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693588103297,0.0616,1620.7,1620.3,4.0313308]
["bitfinex-derivatives","ETHF0:USTF0",1693588103495,10.0,1620.3,1620.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1693588103701,0.0616,1619.9,1619.4,3.20012362]
["bitfinex-derivatives","ETHF0:USTF0",1693588103922,3.0,1620.5,1619.4,3.20012362]
["bitfinex-derivatives","ETHF0:USTF0",1693588103923,15.50364109,1621.0,1619.7,2.40052751]
["bitfinex-derivatives","ETHF0:USTF0",1693588104097,0.0616,1621.1,1620.1,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693588104304,8.626,1620.9,1620.5,8.626]
["bitfinex-derivatives","ETHF0:USTF0",1693588104500,8.626,1621.2,1620.8,8.626]
["bitfinex-derivatives","ETHF0:USTF0",1693588104800,2.37086223,1621.7,1620.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588104801,8.626,1621.4,1620.9,8.626]
["bitfinex-derivatives","ETHF0:USTF0",1693588104996,14.81406223,1621.8,1620.6,18.16883628]
["bitfinex-derivatives","ETHF0:USTF0",1693588104997,8.626,1621.2,1620.8,8.626]
["bitfinex-derivatives","ETHF0:USTF0",1693588105399,8.626,1621.6,1621.1,8.626]
["bitfinex-derivatives","ETHF0:USTF0",1693588105600,0.30835,1621.5,1621.4,11.626]
["bitfinex-derivatives","ETHF0:USTF0",1693588105802,2.12401223,1621.9,1621.8,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693588106100,5.60354116,1622.4,1621.4,14.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693588106101,11.81909014,1622.5,1621.5,7.94372789]
["bitfinex-derivatives","ETHF0:USTF0",1693588106300,3.19309014,1622.7,1621.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693588106505,8.626,1622.2,1621.7,8.626]
["bitfinex-derivatives","ETHF0:USTF0",1693588106700,9.61311698,1622.1,1621.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588106898,0.00924984,1621.8,1621.6,11.0178]
["bitfinex-derivatives","ETHF0:USTF0",1693588107098,0.07084984,1621.8,1621.6,4.66173648]
["bitfinex-derivatives","ETHF0:USTF0",1693588107301,0.00924984,1621.8,1621.6,18.23573648]
["bitfinex-derivatives","ETHF0:USTF0",1693588107499,13.574,1622.2,1621.7,8.33402528]
["bitfinex-derivatives","ETHF0:USTF0",1693588107798,0.98711698,1622.1,1621.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588108000,0.0616,1621.8,1621.1,0.48840711]
["bitfinex-derivatives","ETHF0:USTF0",1693588108297,13.574,1621.5,1621.2,2.5634]
["bitfinex-derivatives","ETHF0:USTF0",1693588108503,13.574,1621.8,1621.3,1.74197176]
["bitfinex-derivatives","ETHF0:USTF0",1693588108722,13.574,1622.0,1621.4,13.574]
["bitfinex-derivatives","ETHF0:USTF0",1693588108904,13.574,1622.1,1621.5,13.574]
["bitfinex-derivatives","ETHF0:USTF0",1693588109101,31.58884109,1622.5,1621.5,13.574]
["bitfinex-derivatives","ETHF0:USTF0",1693588109102,13.574,1622.5,1621.9,13.574]
["bitfinex-derivatives","ETHF0:USTF0",1693588109310,13.574,1622.6,1622.0,13.574]
["bitfinex-derivatives","ETHF0:USTF0",1693588109604,12.9574,1622.8,1622.2,13.574]
["bitfinex-derivatives","ETHF0:USTF0",1693588109801,13.574,1622.6,1622.0,13.574]
["bitfinex-derivatives","ETHF0:USTF0",1693588110309,13.574,1622.3,1621.7,27.355]
["bitfinex-derivatives","ETHF0:USTF0",1693588110509,13.574,1622.3,1621.7,23.574]
["bitfinex-derivatives","ETHF0:USTF0",1693588111200,13.574,1622.3,1621.7,13.574]
["bitfinex-derivatives","ETHF0:USTF0",1693588112602,13.574,1622.3,1621.8,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1693588112808,13.574,1622.0,1621.8,6.92196065]
["bitfinex-derivatives","ETHF0:USTF0",1693588113100,13.574,1622.2,1621.8,10.62547889]
["bitfinex-derivatives","ETHF0:USTF0",1693588113304,13.574,1622.3,1621.8,4.02105608]
["bitfinex-derivatives","ETHF0:USTF0",1693588113804,0.00924613,1622.5,1622.1,13.574]
["bitfinex-derivatives","ETHF0:USTF0",1693588114001,0.00924613,1622.5,1622.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588114202,0.00924613,1622.5,1622.3,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693588114905,0.00924613,1622.5,1622.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588115207,0.0616,1623.0,1622.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588115402,0.0616,1623.0,1622.5,13.574]
["bitfinex-derivatives","ETHF0:USTF0",1693588115600,0.0616,1623.0,1622.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588115899,3.19309014,1623.1,1622.7,13.574]
["bitfinex-derivatives","ETHF0:USTF0",1693588116111,16.76709014,1623.4,1622.8,15.84393648]
["bitfinex-derivatives","ETHF0:USTF0",1693588116499,3.19309014,1623.4,1623.0,13.574]
["bitfinex-derivatives","ETHF0:USTF0",1693588116700,3.19309014,1623.4,1623.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588116701,2.57689014,1623.4,1623.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588116902,4.05753817,1623.5,1623.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693588116903,0.0616,1623.5,1623.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693588117101,0.50085168,1623.4,1623.2,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693588117600,18.07078985,1623.4,1623.3,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1693588117802,18.08003056,1623.4,1623.3,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1693588118007,19.06714754,1623.4,1623.3,0.27720901]
["bitfinex-derivatives","ETHF0:USTF0",1693588118204,0.00924071,1623.4,1623.3,1.71079077]
["bitfinex-derivatives","ETHF0:USTF0",1693588118807,0.00924071,1623.4,1623.3,15.28479077]
["bitfinex-derivatives","ETHF0:USTF0",1693588119107,3.99593817,1623.8,1623.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588119410,13.574,1624.0,1623.5,13.88197]
["bitfinex-derivatives","ETHF0:USTF0",1693588119607,13.574,1624.0,1623.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588119804,18.37703528,1624.0,1623.7,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1693588120005,0.50085168,1623.9,1623.7,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1693588120308,6.40404704,1624.3,1623.7,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1693588120309,18.37703528,1624.4,1623.8,17.27751824]
["bitfinex-derivatives","ETHF0:USTF0",1693588120710,5.60354116,1624.5,1623.8,17.27751824]
["bitfinex-derivatives","ETHF0:USTF0",1693588120711,17.76123528,1624.5,1624.0,13.574]
["bitfinex-derivatives","ETHF0:USTF0",1693588121011,18.37703528,1624.5,1624.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588121204,5.66514116,1624.6,1624.1,15.84393648]
["bitfinex-derivatives","ETHF0:USTF0",1693588121205,4.86463528,1624.6,1624.1,15.84393648]
["bitfinex-derivatives","ETHF0:USTF0",1693588121398,4.80303528,1624.5,1624.1,15.84393648]
["bitfinex-derivatives","ETHF0:USTF0",1693588121603,4.86463528,1624.6,1624.1,15.84393648]
["bitfinex-derivatives","ETHF0:USTF0",1693588121801,0.98711698,1624.5,1624.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588122014,0.0616,1624.2,1623.7,16.45383]
["bitfinex-derivatives","ETHF0:USTF0",1693588122205,13.574,1624.2,1624.1,0.00923475]
["bitfinex-derivatives","ETHF0:USTF0",1693588122407,13.574,1624.2,1623.7,2.87983]
["bitfinex-derivatives","ETHF0:USTF0",1693588122408,0.0616,1623.9,1623.7,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1693588122711,14.91271698,1623.9,1623.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693588122906,0.0616,1623.9,1623.7,1.74151176]
["bitfinex-derivatives","ETHF0:USTF0",1693588123113,0.56245168,1623.9,1623.7,1.74151176]
["bitfinex-derivatives","ETHF0:USTF0",1693588123408,1.54956866,1623.9,1623.7,1.74151176]
["bitfinex-derivatives","ETHF0:USTF0",1693588123608,1.54956866,1623.9,1623.7,4.01144824]
["bitfinex-derivatives","ETHF0:USTF0",1693588124405,1.54956866,1623.9,1623.8,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1693588125607,1.54956866,1623.9,1623.6,0.00923759]
["bitfinex-derivatives","ETHF0:USTF0",1693588125914,0.0616,1623.9,1623.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693588126110,1.04871698,1623.9,1623.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693588126407,1.54956866,1623.9,1623.6,2.27917407]
["bitfinex-derivatives","ETHF0:USTF0",1693588126708,1.54956866,1623.9,1623.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693588126902,0.0616,1623.9,1623.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588127607,1.54956866,1623.9,1623.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693588127806,1.54956866,1623.9,1623.6,0.00923759]
["bitfinex-derivatives","ETHF0:USTF0",1693588128404,0.56245168,1623.9,1623.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693588128706,0.0616,1623.9,1623.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693588128908,0.00335774,1624.0,1623.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588129112,0.00335774,1624.0,1623.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693588129705,0.00335774,1624.0,1623.6,0.00923759]
["bitfinex-derivatives","ETHF0:USTF0",1693588129706,0.0616,1623.9,1623.6,0.00923759]
["bitfinex-derivatives","ETHF0:USTF0",1693588129916,0.0616,1623.9,1623.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693588130608,0.0616,1623.9,1623.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588130802,0.00335774,1624.0,1623.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588131007,0.00335774,1624.0,1623.9,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693588131410,0.50420942,1624.0,1623.6,0.00923759]
["bitfinex-derivatives","ETHF0:USTF0",1693588131609,0.0616,1623.9,1623.6,0.00923759]
["bitfinex-derivatives","ETHF0:USTF0",1693588131908,0.0616,1623.9,1623.7,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693588132309,0.0616,1623.9,1623.7,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693588132511,0.00335774,1624.0,1623.7,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693588132909,0.00335774,1624.0,1623.8,6.92060686]
["bitfinex-derivatives","ETHF0:USTF0",1693588133111,0.00335774,1624.0,1623.9,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693588133809,0.00335774,1624.0,1623.9,10.38666636]
["bitfinex-derivatives","ETHF0:USTF0",1693588134015,0.0616,1624.6,1623.9,10.38666636]
["bitfinex-derivatives","ETHF0:USTF0",1693588134209,0.0616,1624.6,1623.9,12.97086636]
["bitfinex-derivatives","ETHF0:USTF0",1693588134612,18.66703528,1624.8,1623.9,12.97086636]
["bitfinex-derivatives","ETHF0:USTF0",1693588134613,6.09729012,1624.9,1624.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693588134809,0.0616,1624.9,1624.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693588135014,0.00923503,1624.4,1624.3,6.43855681]
["bitfinex-derivatives","ETHF0:USTF0",1693588135214,0.00923503,1624.4,1624.3,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693588137411,7.22093528,1625.2,1624.3,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693588137412,4.80303528,1625.2,1624.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693588137616,19.89943353,1625.3,1624.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693588137810,18.66703528,1625.3,1624.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693588138009,13.864,1625.3,1624.5,14.53998901]
["bitfinex-derivatives","ETHF0:USTF0",1693588138205,4.80303528,1625.4,1624.4,16.4658]
["bitfinex-derivatives","ETHF0:USTF0",1693588138408,4.80303528,1625.4,1624.6,14.61513361]
["bitfinex-derivatives","ETHF0:USTF0",1693588138612,4.80303528,1625.5,1624.5,14.96738568]
["bitfinex-derivatives","ETHF0:USTF0",1693588138813,4.80303528,1625.5,1624.7,6.83853513]
["bitfinex-derivatives","ETHF0:USTF0",1693588139007,4.80303528,1625.4,1624.7,6.83853513]
["bitfinex-derivatives","ETHF0:USTF0",1693588139210,3.94384824,1625.3,1624.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693588139414,3.94384824,1625.4,1624.6,23.864]
["bitfinex-derivatives","ETHF0:USTF0",1693588139618,3.94384824,1625.4,1624.8,6.42237684]
["bitfinex-derivatives","ETHF0:USTF0",1693588139816,3.94384824,1625.4,1624.7,14.98372149]
["bitfinex-derivatives","ETHF0:USTF0",1693588140034,3.94384824,1625.6,1624.9,31.8846633]
["bitfinex-derivatives","ETHF0:USTF0",1693588140222,3.94384824,1625.7,1625.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693588140416,3.94384824,1625.8,1625.2,13.864]
["bitfinex-derivatives","ETHF0:USTF0",1693588140618,3.94384824,1625.8,1625.2,22.02653101]
["bitfinex-derivatives","ETHF0:USTF0",1693588140914,3.94384824,1625.7,1625.2,20.49231436]
["bitfinex-derivatives","ETHF0:USTF0",1693588141123,3.65524824,1625.7,1625.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588141524,4.80303528,1626.0,1625.4,6.97028154]
["bitfinex-derivatives","ETHF0:USTF0",1693588141913,5.26322004,1626.1,1625.5,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693588142115,5.26322004,1626.1,1625.7,0.039894]
["bitfinex-derivatives","ETHF0:USTF0",1693588142319,0.02234401,1625.6,1625.5,0.039894]
["bitfinex-derivatives","ETHF0:USTF0",1693588142527,0.02234401,1625.6,1625.5,1.47347576]
["bitfinex-derivatives","ETHF0:USTF0",1693588142915,0.02234401,1625.6,1625.5,7.91798766]
["bitfinex-derivatives","ETHF0:USTF0",1693588143319,0.00922651,1625.9,1625.8,0.039894]
["bitfinex-derivatives","ETHF0:USTF0",1693588143520,0.00922651,1625.9,1625.8,1.47347576]
["bitfinex-derivatives","ETHF0:USTF0",1693588143819,0.00922651,1625.9,1625.8,3.74341224]
["bitfinex-derivatives","ETHF0:USTF0",1693588146425,0.00922651,1625.9,1625.8,10.51586337]
["bitfinex-derivatives","ETHF0:USTF0",1693588147018,0.00922651,1625.9,1625.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693588147214,0.00922651,1625.9,1625.8,3.74341224]
["bitfinex-derivatives","ETHF0:USTF0",1693588147412,0.00922651,1625.9,1625.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693588148117,0.00922651,1625.9,1625.8,10.67990305]
["bitfinex-derivatives","ETHF0:USTF0",1693588148321,0.00922651,1625.9,1625.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693588148512,0.00922651,1625.9,1625.8,3.74341224]
["bitfinex-derivatives","ETHF0:USTF0",1693588148710,0.00922651,1625.9,1625.8,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693588148915,0.51007819,1625.9,1625.5,0.039894]
["bitfinex-derivatives","ETHF0:USTF0",1693588149115,14.05207819,1625.9,1625.6,0.039894]
["bitfinex-derivatives","ETHF0:USTF0",1693588149313,14.05207819,1625.9,1625.5,0.039894]
["bitfinex-derivatives","ETHF0:USTF0",1693588149513,0.0616,1625.7,1625.5,0.039894]
["bitfinex-derivatives","ETHF0:USTF0",1693588149719,0.0616,1625.7,1625.6,1.47347576]
["bitfinex-derivatives","ETHF0:USTF0",1693588149924,0.00922651,1625.9,1625.7,0.039894]
["bitfinex-derivatives","ETHF0:USTF0",1693588150129,0.00922651,1625.9,1625.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693588150423,0.51007819,1625.9,1625.8,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693588150611,0.51007819,1625.9,1625.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588150812,0.51007819,1625.9,1625.6,0.039894]
["bitfinex-derivatives","ETHF0:USTF0",1693588150813,0.0616,1625.7,1625.6,0.039894]
["bitfinex-derivatives","ETHF0:USTF0",1693588151017,0.0616,1625.7,1625.5,0.039894]
["bitfinex-derivatives","ETHF0:USTF0",1693588151223,0.0616,1625.7,1625.6,1.47347576]
["bitfinex-derivatives","ETHF0:USTF0",1693588151418,0.0616,1625.7,1625.6,0.039894]
["bitfinex-derivatives","ETHF0:USTF0",1693588151921,0.0616,1625.7,1625.6,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693588152222,14.10445168,1625.7,1625.4,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1693588152523,13.542,1625.5,1625.3,0.51091753]
["bitfinex-derivatives","ETHF0:USTF0",1693588152724,0.50085168,1625.4,1625.3,0.51091753]
["bitfinex-derivatives","ETHF0:USTF0",1693588152925,1.48796866,1625.4,1625.3,1.94449929]
["bitfinex-derivatives","ETHF0:USTF0",1693588153121,0.0615,1625.7,1625.3,1.98439329]
["bitfinex-derivatives","ETHF0:USTF0",1693588153321,0.0615,1625.7,1625.4,0.039894]
["bitfinex-derivatives","ETHF0:USTF0",1693588153521,0.0615,1625.7,1625.5,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693588153721,1.04861698,1625.7,1625.5,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693588153919,1.54946866,1625.7,1625.5,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693588154223,1.54946866,1625.7,1625.5,3.74341224]
["bitfinex-derivatives","ETHF0:USTF0",1693588154419,15.02996866,1625.7,1625.3,0.00922821]
["bitfinex-derivatives","ETHF0:USTF0",1693588154616,13.542,1625.6,1625.3,0.00922821]
["bitfinex-derivatives","ETHF0:USTF0",1693588154822,0.50085168,1625.5,1625.3,0.00922821]
["bitfinex-derivatives","ETHF0:USTF0",1693588155122,1.48796866,1625.5,1625.3,3.71274645]
["bitfinex-derivatives","ETHF0:USTF0",1693588155319,0.98711698,1625.5,1625.4,0.039894]
["bitfinex-derivatives","ETHF0:USTF0",1693588155622,13.542,1625.7,1625.4,0.039894]
["bitfinex-derivatives","ETHF0:USTF0",1693588155826,14.52911698,1625.7,1625.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693588156025,15.02996866,1625.7,1625.5,1.43358176]
["bitfinex-derivatives","ETHF0:USTF0",1693588156224,1.04861698,1625.7,1625.5,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693588156621,1.54946866,1625.7,1625.5,3.70351824]
["bitfinex-derivatives","ETHF0:USTF0",1693588157125,1.54946866,1625.7,1625.5,0.1338564]
["bitfinex-derivatives","ETHF0:USTF0",1693588157430,1.54946866,1625.7,1625.3,0.00922821]
["bitfinex-derivatives","ETHF0:USTF0",1693588157431,13.542,1625.6,1625.3,0.04912221]
["bitfinex-derivatives","ETHF0:USTF0",1693588157631,2.42069874,1625.5,1625.3,0.04912221]
["bitfinex-derivatives","ETHF0:USTF0",1693588157920,15.96269874,1625.5,1625.2,2.36719999]
["bitfinex-derivatives","ETHF0:USTF0",1693588158123,13.542,1625.3,1624.9,2.4366]
["bitfinex-derivatives","ETHF0:USTF0",1693588158317,0.98711698,1625.2,1624.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693588158728,0.98711698,1625.2,1624.8,8.89293723]
["bitfinex-derivatives","ETHF0:USTF0",1693588159028,13.542,1625.4,1624.8,22.43493723]
["bitfinex-derivatives","ETHF0:USTF0",1693588160226,13.542,1625.4,1624.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588160227,13.542,1625.2,1624.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588160427,14.52911698,1625.1,1624.6,0.48889435]
["bitfinex-derivatives","ETHF0:USTF0",1693588160628,13.542,1625.1,1624.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588160927,0.0615,1624.9,1624.7,9.25838753]
["bitfinex-derivatives","ETHF0:USTF0",1693588161126,0.0615,1624.9,1624.8,1.06658648]
["bitfinex-derivatives","ETHF0:USTF0",1693588161428,13.542,1625.4,1624.8,14.60858648]
["bitfinex-derivatives","ETHF0:USTF0",1693588161931,3.14097461,1625.5,1625.1,13.542]
["bitfinex-derivatives","ETHF0:USTF0",1693588162231,4.12809159,1625.4,1624.9,13.542]
["bitfinex-derivatives","ETHF0:USTF0",1693588162729,1.58050956,1625.2,1624.9,13.542]
["bitfinex-derivatives","ETHF0:USTF0",1693588162930,1.58050956,1625.3,1625.0,1.06658648]
["bitfinex-derivatives","ETHF0:USTF0",1693588163127,1.58050956,1625.2,1625.0,1.06658648]
["bitfinex-derivatives","ETHF0:USTF0",1693588163324,1.58050956,1625.2,1625.1,23.76073771]
["bitfinex-derivatives","ETHF0:USTF0",1693588163524,1.58050956,1625.2,1625.1,15.81193648]
["bitfinex-derivatives","ETHF0:USTF0",1693588163924,3.01409132,1625.2,1625.0,1.06658648]
["bitfinex-derivatives","ETHF0:USTF0",1693588164128,1.58050956,1625.1,1625.0,1.06658648]
["bitfinex-derivatives","ETHF0:USTF0",1693588165632,1.58050956,1625.1,1624.9,15.81193648]
["bitfinex-derivatives","ETHF0:USTF0",1693588165633,1.58050956,1625.1,1624.9,13.542]
["bitfinex-derivatives","ETHF0:USTF0",1693588165827,0.0615,1624.9,1624.6,2.4271]
["bitfinex-derivatives","ETHF0:USTF0",1693588166026,1.64200956,1624.9,1624.6,2.4271]
["bitfinex-derivatives","ETHF0:USTF0",1693588166336,4.0012083,1624.8,1624.6,2.4271]
["bitfinex-derivatives","ETHF0:USTF0",1693588166528,4.0012083,1624.8,1624.7,1.06658648]
["bitfinex-derivatives","ETHF0:USTF0",1693588166728,2.56762654,1624.8,1624.7,1.06658648]
["bitfinex-derivatives","ETHF0:USTF0",1693588166924,4.0012083,1624.8,1624.7,1.06658648]
["bitfinex-derivatives","ETHF0:USTF0",1693588167130,4.0012083,1624.8,1624.6,2.4271]
["bitfinex-derivatives","ETHF0:USTF0",1693588167532,1.58050956,1624.7,1624.6,2.4271]
["bitfinex-derivatives","ETHF0:USTF0",1693588167733,1.58050956,1624.7,1624.6,3.49368648]
["bitfinex-derivatives","ETHF0:USTF0",1693588168034,6.37598367,1624.8,1624.6,3.49368648]
["bitfinex-derivatives","ETHF0:USTF0",1693588168235,1.58050956,1624.7,1624.6,3.49368648]
["bitfinex-derivatives","ETHF0:USTF0",1693588170232,1.58050956,1624.7,1624.6,2.4271]
["bitfinex-derivatives","ETHF0:USTF0",1693588170533,0.0615,1624.6,1624.5,16.3023083]
["bitfinex-derivatives","ETHF0:USTF0",1693588170738,4.0627083,1624.6,1624.3,13.542]
["bitfinex-derivatives","ETHF0:USTF0",1693588170937,3.96010667,1624.5,1624.1,13.542]
["bitfinex-derivatives","ETHF0:USTF0",1693588171137,2.57235123,1624.4,1624.1,13.542]
["bitfinex-derivatives","ETHF0:USTF0",1693588171327,1.58523425,1624.4,1624.2,14.60858648]
["bitfinex-derivatives","ETHF0:USTF0",1693588171534,1.58523425,1624.4,1624.2,22.57079879]
["bitfinex-derivatives","ETHF0:USTF0",1693588171932,1.58523425,1624.4,1624.3,15.81193648]
["bitfinex-derivatives","ETHF0:USTF0",1693588172243,1.58523425,1624.4,1624.3,22.85753931]
["bitfinex-derivatives","ETHF0:USTF0",1693588173836,3.96000962,1624.5,1624.3,22.85753931]
["bitfinex-derivatives","ETHF0:USTF0",1693588174029,2.37477537,1624.5,1624.3,22.85753931]
["bitfinex-derivatives","ETHF0:USTF0",1693588174235,1.58730579,1624.4,1624.3,13.542]
["bitfinex-derivatives","ETHF0:USTF0",1693588174534,1.58730579,1624.4,1624.1,13.542]
["bitfinex-derivatives","ETHF0:USTF0",1693588174535,2.37477537,1624.4,1624.1,13.542]
["bitfinex-derivatives","ETHF0:USTF0",1693588174842,4.00797031,1624.3,1624.1,13.542]
["bitfinex-derivatives","ETHF0:USTF0",1693588175036,4.00797031,1624.3,1624.1,14.60858648]
["bitfinex-derivatives","ETHF0:USTF0",1693588175539,2.57438855,1624.3,1624.1,14.60858648]
["bitfinex-derivatives","ETHF0:USTF0",1693588176036,0.0615,1624.2,1624.1,14.60858648]
["bitfinex-derivatives","ETHF0:USTF0",1693588176242,1.64877157,1624.2,1624.0,4.86563648]
["bitfinex-derivatives","ETHF0:USTF0",1693588176438,1.58727157,1624.1,1624.0,5.93222296]
["bitfinex-derivatives","ETHF0:USTF0",1693588176742,4.00797031,1624.1,1624.0,2.5957]
["bitfinex-derivatives","ETHF0:USTF0",1693588177131,4.00797031,1624.1,1623.9,16.5102471]
["bitfinex-derivatives","ETHF0:USTF0",1693588177132,4.00797031,1624.1,1623.9,14.0411471]
["bitfinex-derivatives","ETHF0:USTF0",1693588177639,2.57438855,1624.1,1623.9,15.10773358]
["bitfinex-derivatives","ETHF0:USTF0",1693588177945,4.00797031,1624.1,1623.9,15.10773358]
["bitfinex-derivatives","ETHF0:USTF0",1693588178146,1.58727157,1624.1,1624.0,22.57851762]
["bitfinex-derivatives","ETHF0:USTF0",1693588178542,4.02354694,1624.2,1624.0,22.57851762]
["bitfinex-derivatives","ETHF0:USTF0",1693588178744,4.02354694,1624.2,1624.1,14.60858648]
["bitfinex-derivatives","ETHF0:USTF0",1693588179142,2.43627537,1624.2,1624.1,14.60858648]
["bitfinex-derivatives","ETHF0:USTF0",1693588179338,3.86985713,1624.2,1624.1,13.542]
["bitfinex-derivatives","ETHF0:USTF0",1693588179746,2.43627537,1624.2,1624.1,14.60858648]
["bitfinex-derivatives","ETHF0:USTF0",1693588179939,3.86985713,1624.2,1624.1,14.60858648]
["bitfinex-derivatives","ETHF0:USTF0",1693588180244,2.43627537,1624.2,1624.1,14.60858648]
["bitfinex-derivatives","ETHF0:USTF0",1693588180940,3.20247461,1624.2,1624.1,14.60858648]
["bitfinex-derivatives","ETHF0:USTF0",1693588181141,3.14097461,1624.2,1624.1,14.60858648]
["bitfinex-derivatives","ETHF0:USTF0",1693588181348,2.38460101,1624.2,1624.1,14.60858648]
["bitfinex-derivatives","ETHF0:USTF0",1693588182744,4.63615637,1624.2,1624.0,13.542]
["bitfinex-derivatives","ETHF0:USTF0",1693588182944,2.38445266,1624.1,1624.0,13.542]
["bitfinex-derivatives","ETHF0:USTF0",1693588183443,2.38445266,1624.1,1623.7,13.542]
["bitfinex-derivatives","ETHF0:USTF0",1693588183444,3.14097461,1624.1,1623.7,13.542]
["bitfinex-derivatives","ETHF0:USTF0",1693588183740,3.14097461,1624.1,1623.5,16.1705]
["bitfinex-derivatives","ETHF0:USTF0",1693588183741,3.97299475,1623.8,1623.5,16.1705]
["bitfinex-derivatives","ETHF0:USTF0",1693588183950,3.02277966,1623.7,1623.4,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1693588184140,0.0616,1623.5,1623.4,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1693588184443,2.48229874,1623.5,1623.4,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1693588184638,2.48229874,1623.5,1623.4,3.54788648]
["bitfinex-derivatives","ETHF0:USTF0",1693588184845,1.04871698,1623.5,1623.4,3.54788648]
["bitfinex-derivatives","ETHF0:USTF0",1693588185240,2.42069874,1623.5,1623.4,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1693588185438,0.98711698,1623.5,1623.4,3.54788648]
["bitfinex-derivatives","ETHF0:USTF0",1693588186438,2.48229874,1623.5,1623.4,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1693588186843,2.48229874,1623.5,1623.4,3.54788648]
["bitfinex-derivatives","ETHF0:USTF0",1693588187244,0.98711698,1623.5,1623.4,3.54788648]
["bitfinex-derivatives","ETHF0:USTF0",1693588187638,2.42069874,1623.5,1623.4,3.54788648]
["bitfinex-derivatives","ETHF0:USTF0",1693588187843,1.5891979,1623.7,1623.4,3.54788648]
["bitfinex-derivatives","ETHF0:USTF0",1693588188039,0.0616,1623.5,1623.4,3.54788648]
["bitfinex-derivatives","ETHF0:USTF0",1693588188543,0.0616,1623.5,1623.3,16.31107709]
["bitfinex-derivatives","ETHF0:USTF0",1693588188740,1.43358176,1623.4,1623.2,13.542]
["bitfinex-derivatives","ETHF0:USTF0",1693588189145,2.42069874,1623.4,1623.2,14.60858648]
["bitfinex-derivatives","ETHF0:USTF0",1693588189351,1.5891979,1623.7,1623.3,13.542]
["bitfinex-derivatives","ETHF0:USTF0",1693588189545,1.5891979,1623.8,1623.3,20.49647366]
["bitfinex-derivatives","ETHF0:USTF0",1693588189752,1.5891979,1623.8,1623.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588189957,2.57631488,1623.8,1623.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588191059,1.6507979,1623.9,1623.7,13.542]
["bitfinex-derivatives","ETHF0:USTF0",1693588191251,1.6507979,1623.9,1623.8,3.33652296]
["bitfinex-derivatives","ETHF0:USTF0",1693588191252,0.0616,1623.9,1623.8,3.33652296]
["bitfinex-derivatives","ETHF0:USTF0",1693588191649,1.6507979,1623.9,1623.8,3.33652296]
["bitfinex-derivatives","ETHF0:USTF0",1693588191842,0.0616,1623.9,1623.8,3.33652296]
["bitfinex-derivatives","ETHF0:USTF0",1693588192044,1.49518176,1623.9,1623.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588192247,3.08437966,1623.9,1623.7,13.542]
["bitfinex-derivatives","ETHF0:USTF0",1693588192644,3.08437966,1623.9,1623.7,14.60858648]
["bitfinex-derivatives","ETHF0:USTF0",1693588193252,3.08437966,1623.9,1623.7,16.87852296]
["bitfinex-derivatives","ETHF0:USTF0",1693588194254,0.0616,1623.9,1623.7,16.87852296]
["bitfinex-derivatives","ETHF0:USTF0",1693588195868,1.49518176,1623.9,1623.5,16.50992612]
["bitfinex-derivatives","ETHF0:USTF0",1693588196164,5.46817651,1623.9,1623.5,16.50992612]
["bitfinex-derivatives","ETHF0:USTF0",1693588196359,6.45529349,1623.9,1623.5,18.7798626]
["bitfinex-derivatives","ETHF0:USTF0",1693588196661,1.5891979,1623.8,1623.5,18.7798626]
["bitfinex-derivatives","ETHF0:USTF0",1693588196865,6.45529349,1623.9,1623.6,1.06658648]
["bitfinex-derivatives","ETHF0:USTF0",1693588197061,1.5891979,1623.8,1623.6,1.06658648]
["bitfinex-derivatives","ETHF0:USTF0",1693588197760,6.45529349,1623.9,1623.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588198061,3.87897861,1623.9,1623.8,1.06658648]
["bitfinex-derivatives","ETHF0:USTF0",1693588198961,3.87897861,1623.9,1623.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588199163,2.57440577,1623.8,1623.5,16.50992612]
["bitfinex-derivatives","ETHF0:USTF0",1693588199358,2.57440577,1623.8,1623.6,3.33652296]
["bitfinex-derivatives","ETHF0:USTF0",1693588199563,1.58728879,1623.8,1623.6,3.33652296]
["bitfinex-derivatives","ETHF0:USTF0",1693588199764,1.43358176,1623.7,1623.5,16.50992612]
["bitfinex-derivatives","ETHF0:USTF0",1693588199961,1.43358176,1623.7,1623.5,2.96792612]
["bitfinex-derivatives","ETHF0:USTF0",1693588200154,3.02087055,1623.7,1623.5,2.96792612]
["bitfinex-derivatives","ETHF0:USTF0",1693588200464,1.43358176,1623.7,1623.5,2.96792612]
["bitfinex-derivatives","ETHF0:USTF0",1693588200659,1.43358176,1623.7,1623.5,4.0345126]
["bitfinex-derivatives","ETHF0:USTF0",1693588200859,4.95820262,1623.8,1623.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588201059,2.57440577,1623.8,1623.6,3.33652296]
["bitfinex-derivatives","ETHF0:USTF0",1693588201367,4.00798753,1623.8,1623.6,3.33652296]
["bitfinex-derivatives","ETHF0:USTF0",1693588201770,1.58728879,1623.8,1623.6,3.33652296]
["bitfinex-derivatives","ETHF0:USTF0",1693588202072,1.58728879,1623.8,1623.7,13.542]
["bitfinex-derivatives","ETHF0:USTF0",1693588202257,3.02087055,1623.8,1623.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588202466,1.58728879,1623.7,1623.5,2.96792612]
["bitfinex-derivatives","ETHF0:USTF0",1693588202659,3.97108564,1623.7,1623.2,14.03029554]
["bitfinex-derivatives","ETHF0:USTF0",1693588202957,1.64888879,1623.5,1623.2,16.49429554]
["bitfinex-derivatives","ETHF0:USTF0",1693588203160,1.43358176,1623.4,1623.3,1.06658648]
["bitfinex-derivatives","ETHF0:USTF0",1693588203667,1.43358176,1623.4,1623.2,5.22223202]
["bitfinex-derivatives","ETHF0:USTF0",1693588203864,1.43358176,1623.4,1623.2,6.2888185]
["bitfinex-derivatives","ETHF0:USTF0",1693588204857,2.42069874,1623.4,1623.2,2.95229554]
["bitfinex-derivatives","ETHF0:USTF0",1693588205064,2.42069874,1623.4,1622.8,13.542]
["bitfinex-derivatives","ETHF0:USTF0",1693588205065,0.0616,1623.2,1622.8,13.542]
["bitfinex-derivatives","ETHF0:USTF0",1693588205257,0.0616,1623.0,1622.7,13.542]
["bitfinex-derivatives","ETHF0:USTF0",1693588205466,1.43358176,1622.9,1622.8,6.57336919]
["bitfinex-derivatives","ETHF0:USTF0",1693588205767,1.43358176,1622.9,1622.6,2.3869]
["bitfinex-derivatives","ETHF0:USTF0",1693588205768,2.42069874,1622.9,1622.7,6.59695333]
["bitfinex-derivatives","ETHF0:USTF0",1693588205972,2.42069874,1622.9,1622.6,2.3869]
["bitfinex-derivatives","ETHF0:USTF0",1693588206761,2.42069874,1622.9,1622.7,1.06658648]
["bitfinex-derivatives","ETHF0:USTF0",1693588206966,13.542,1622.8,1622.5,0.48334463]
["bitfinex-derivatives","ETHF0:USTF0",1693588207273,2.42069874,1622.7,1622.3,20.28414481]
["bitfinex-derivatives","ETHF0:USTF0",1693588207659,2.42069874,1622.7,1622.3,20.78919506]
["bitfinex-derivatives","ETHF0:USTF0",1693588207968,15.96269874,1622.7,1622.3,0.50505025]
["bitfinex-derivatives","ETHF0:USTF0",1693588208163,2.42069874,1622.7,1621.9,23.542]
["bitfinex-derivatives","ETHF0:USTF0",1693588208368,13.542,1622.5,1621.9,13.542]
["bitfinex-derivatives","ETHF0:USTF0",1693588208563,2.42069874,1622.7,1621.9,13.542]
["bitfinex-derivatives","ETHF0:USTF0",1693588208564,13.542,1622.3,1622.0,6.80324771]
["bitfinex-derivatives","ETHF0:USTF0",1693588208870,14.58728879,1622.7,1621.5,14.88902751]
["bitfinex-derivatives","ETHF0:USTF0",1693588208871,2.42069874,1622.2,1621.5,2.4885]
["bitfinex-derivatives","ETHF0:USTF0",1693588209065,0.0616,1621.8,1621.3,25.1425865]
["bitfinex-derivatives","ETHF0:USTF0",1693588209267,1.04871698,1621.7,1621.6,6.74012427]
["bitfinex-derivatives","ETHF0:USTF0",1693588209471,0.0616,1621.7,1621.6,1.06658648]
["bitfinex-derivatives","ETHF0:USTF0",1693588209664,13.542,1622.2,1621.6,16.87852296]
["bitfinex-derivatives","ETHF0:USTF0",1693588209880,13.542,1622.3,1621.7,13.542]
["bitfinex-derivatives","ETHF0:USTF0",1693588210172,13.542,1622.3,1621.8,1.8002093]
["bitfinex-derivatives","ETHF0:USTF0",1693588210379,14.52911698,1622.2,1621.8,1.8002093]
["bitfinex-derivatives","ETHF0:USTF0",1693588210572,2.4378,1622.5,1621.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588210767,13.542,1622.3,1621.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588210965,2.4378,1622.5,1621.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588210966,13.542,1622.6,1622.0,13.542]
["bitfinex-derivatives","ETHF0:USTF0",1693588211364,2.4974,1622.8,1622.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693588211564,13.542,1622.7,1622.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693588211867,1.58728879,1622.8,1622.1,7.12312818]
["bitfinex-derivatives","ETHF0:USTF0",1693588212073,2.38379685,1622.9,1622.1,7.12312818]
["bitfinex-derivatives","ETHF0:USTF0",1693588212074,13.542,1622.6,1622.1,20.66512818]
["bitfinex-derivatives","ETHF0:USTF0",1693588212371,0.98711698,1622.5,1622.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588212576,13.542,1622.7,1622.3,1.06658648]
["bitfinex-derivatives","ETHF0:USTF0",1693588212768,13.542,1622.7,1622.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588212964,1.43358176,1622.6,1622.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588213163,0.98711698,1622.7,1622.4,3.33652296]
["bitfinex-derivatives","ETHF0:USTF0",1693588213368,13.6036,1623.0,1622.4,3.33652296]
["bitfinex-derivatives","ETHF0:USTF0",1693588213569,17.68828879,1623.2,1622.6,13.542]
["bitfinex-derivatives","ETHF0:USTF0",1693588213768,0.0616,1623.2,1622.7,13.542]
["bitfinex-derivatives","ETHF0:USTF0",1693588213969,0.0616,1623.0,1622.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588214167,1.49518176,1623.0,1622.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588214670,0.0616,1623.0,1622.8,3.33652296]
["bitfinex-derivatives","ETHF0:USTF0",1693588214869,0.0616,1623.2,1622.8,3.33652296]
["bitfinex-derivatives","ETHF0:USTF0",1693588215271,0.0616,1623.0,1622.7,13.542]
["bitfinex-derivatives","ETHF0:USTF0",1693588215468,0.0616,1623.0,1622.6,13.542]
["bitfinex-derivatives","ETHF0:USTF0",1693588215469,1.43358176,1622.9,1622.6,13.542]
["bitfinex-derivatives","ETHF0:USTF0",1693588215667,2.42069874,1622.9,1622.6,13.542]
["bitfinex-derivatives","ETHF0:USTF0",1693588215866,2.42069874,1622.9,1622.7,1.06658648]
["bitfinex-derivatives","ETHF0:USTF0",1693588216067,0.0616,1623.2,1622.7,14.60858648]
["bitfinex-derivatives","ETHF0:USTF0",1693588216467,0.0616,1623.2,1622.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588216666,0.0616,1623.0,1622.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588216868,1.49518176,1623.0,1622.5,13.542]
["bitfinex-derivatives","ETHF0:USTF0",1693588217073,1.49518176,1623.0,1622.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588217575,2.48229874,1623.0,1622.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588218367,2.48229874,1623.0,1622.7,13.542]
["bitfinex-derivatives","ETHF0:USTF0",1693588218368,1.43358176,1623.0,1622.7,13.542]
["bitfinex-derivatives","ETHF0:USTF0",1693588218568,0.0616,1623.2,1622.8,3.33652296]
["bitfinex-derivatives","ETHF0:USTF0",1693588218970,0.0616,1623.0,1622.8,3.33652296]
["bitfinex-derivatives","ETHF0:USTF0",1693588219271,1.49518176,1623.0,1622.6,15.982]
["bitfinex-derivatives","ETHF0:USTF0",1693588219470,1.49518176,1623.0,1622.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588219775,2.48229874,1623.0,1622.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588220078,2.48229874,1623.0,1622.8,1.06658648]
["bitfinex-derivatives","ETHF0:USTF0",1693588220275,2.48229874,1623.0,1622.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588221065,2.48229874,1623.0,1622.8,1.06658648]
["bitfinex-derivatives","ETHF0:USTF0",1693588221671,16.02429874,1623.0,1622.4,13.542]
["bitfinex-derivatives","ETHF0:USTF0",1693588222273,15.96269874,1623.0,1622.4,13.542]
["bitfinex-derivatives","ETHF0:USTF0",1693588222468,0.0616,1623.2,1622.7,13.542]
["bitfinex-derivatives","ETHF0:USTF0",1693588222778,0.0616,1623.2,1622.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588223073,0.0616,1623.0,1622.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588223278,1.49518176,1623.0,1622.5,13.542]
["bitfinex-derivatives","ETHF0:USTF0",1693588223577,0.98711698,1622.9,1622.5,13.542]
["bitfinex-derivatives","ETHF0:USTF0",1693588223777,0.98711698,1622.9,1622.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588223978,0.98711698,1622.9,1622.7,1.06658648]
["bitfinex-derivatives","ETHF0:USTF0",1693588224776,1.49518176,1623.0,1622.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588225478,2.48229874,1623.0,1622.7,1.06658648]
["bitfinex-derivatives","ETHF0:USTF0",1693588225679,13.542,1622.8,1622.2,16.47646794]
["bitfinex-derivatives","ETHF0:USTF0",1693588225879,2.48229874,1623.0,1622.2,2.93446794]
["bitfinex-derivatives","ETHF0:USTF0",1693588225880,13.542,1622.6,1622.2,2.93446794]
["bitfinex-derivatives","ETHF0:USTF0",1693588226080,13.542,1622.6,1622.3,8.90257636]
["bitfinex-derivatives","ETHF0:USTF0",1693588226274,1.43358176,1622.5,1622.4,1.06658648]
["bitfinex-derivatives","ETHF0:USTF0",1693588226477,14.97558176,1622.5,1622.2,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1693588226679,0.98711698,1622.4,1622.2,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1693588226885,0.98711698,1622.4,1622.2,3.50658648]
["bitfinex-derivatives","ETHF0:USTF0",1693588227475,2.42069874,1622.4,1622.2,3.50658648]
["bitfinex-derivatives","ETHF0:USTF0",1693588227877,2.42069874,1622.4,1621.8,12.41019193]
["bitfinex-derivatives","ETHF0:USTF0",1693588227878,15.96269874,1622.4,1621.8,15.14879462]
["bitfinex-derivatives","ETHF0:USTF0",1693588228076,13.542,1622.3,1621.7,2.5878]
["bitfinex-derivatives","ETHF0:USTF0",1693588228383,13.542,1622.3,1621.7,9.72503085]
["bitfinex-derivatives","ETHF0:USTF0",1693588229878,13.542,1622.4,1621.8,13.542]
["bitfinex-derivatives","ETHF0:USTF0",1693588230475,13.542,1622.4,1621.7,2.5878]
["bitfinex-derivatives","ETHF0:USTF0",1693588230476,13.542,1622.2,1621.7,2.5878]
["bitfinex-derivatives","ETHF0:USTF0",1693588230680,0.98711698,1622.1,1621.7,2.5878]
["bitfinex-derivatives","ETHF0:USTF0",1693588230884,0.0616,1621.8,1621.6,2.91374815]
["bitfinex-derivatives","ETHF0:USTF0",1693588231179,15.50174109,1622.4,1621.6,17.52233463]
["bitfinex-derivatives","ETHF0:USTF0",1693588231180,13.542,1622.2,1621.6,17.52233463]
["bitfinex-derivatives","ETHF0:USTF0",1693588231386,13.542,1622.2,1621.7,6.96851164]
["bitfinex-derivatives","ETHF0:USTF0",1693588231583,2.07913319,1622.7,1622.1,13.542]
["bitfinex-derivatives","ETHF0:USTF0",1693588231782,1.58703583,1622.9,1622.3,13.542]
["bitfinex-derivatives","ETHF0:USTF0",1693588231988,15.19063583,1623.0,1622.4,13.542]
["bitfinex-derivatives","ETHF0:USTF0",1693588232284,13.542,1622.9,1622.4,0.36582567]
["bitfinex-derivatives","ETHF0:USTF0",1693588232483,0.98711698,1622.8,1622.4,0.36582567]
["bitfinex-derivatives","ETHF0:USTF0",1693588232880,0.98711698,1622.8,1622.4,2.63576215]
["bitfinex-derivatives","ETHF0:USTF0",1693588233183,0.98711698,1622.8,1622.4,16.17776215]
["bitfinex-derivatives","ETHF0:USTF0",1693588233380,0.98711698,1622.8,1622.4,2.63576215]
["bitfinex-derivatives","ETHF0:USTF0",1693588233584,0.98711698,1622.8,1622.4,16.17776215]
["bitfinex-derivatives","ETHF0:USTF0",1693588233981,0.0051159,1622.9,1622.6,13.542]
["bitfinex-derivatives","ETHF0:USTF0",1693588234285,0.0051159,1622.9,1622.7,3.33652296]
["bitfinex-derivatives","ETHF0:USTF0",1693588234484,3.96758957,1623.4,1622.8,13.542]
["bitfinex-derivatives","ETHF0:USTF0",1693588234684,2.07376367,1623.4,1622.8,13.542]
["bitfinex-derivatives","ETHF0:USTF0",1693588235090,2.07376367,1623.4,1622.9,6.62484787]
["bitfinex-derivatives","ETHF0:USTF0",1693588235283,2.07376367,1623.4,1623.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588235484,0.00475657,1623.3,1623.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588235687,0.00475657,1623.3,1623.1,1.06658648]
["bitfinex-derivatives","ETHF0:USTF0",1693588235883,1.43833833,1623.3,1623.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588236090,13.6036,1623.2,1622.6,13.542]
["bitfinex-derivatives","ETHF0:USTF0",1693588236282,13.6036,1623.2,1622.6,23.542]
["bitfinex-derivatives","ETHF0:USTF0",1693588236480,13.6036,1623.2,1622.6,20.33620638]
["bitfinex-derivatives","ETHF0:USTF0",1693588236679,13.6036,1623.2,1622.6,30.33620638]
["bitfinex-derivatives","ETHF0:USTF0",1693588237490,13.542,1622.9,1622.2,11.60679462]
["bitfinex-derivatives","ETHF0:USTF0",1693588237689,13.542,1622.9,1622.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693588237891,13.542,1623.0,1622.5,22.5147613]
["bitfinex-derivatives","ETHF0:USTF0",1693588238378,13.6036,1623.0,1622.5,22.5147613]
["bitfinex-derivatives","ETHF0:USTF0",1693588238581,0.98711698,1622.9,1622.5,22.5147613]
["bitfinex-derivatives","ETHF0:USTF0",1693588238980,13.542,1622.7,1622.2,0.49938346]
["bitfinex-derivatives","ETHF0:USTF0",1693588239203,0.98711698,1622.6,1622.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588239389,0.98711698,1622.6,1622.4,1.06658648]
["bitfinex-derivatives","ETHF0:USTF0",1693588240592,2.42069874,1622.6,1622.4,1.06658648]
["bitfinex-derivatives","ETHF0:USTF0",1693588240792,0.98711698,1622.6,1622.4,1.06658648]
["bitfinex-derivatives","ETHF0:USTF0",1693588241489,15.96269874,1622.6,1622.1,0.50337853]
["bitfinex-derivatives","ETHF0:USTF0",1693588241694,15.96269874,1622.6,1622.0,18.5255]
["bitfinex-derivatives","ETHF0:USTF0",1693588242287,15.96269874,1622.6,1622.0,19.0197803]
["bitfinex-derivatives","ETHF0:USTF0",1693588242492,0.00469018,1622.5,1622.0,19.0197803]
["bitfinex-derivatives","ETHF0:USTF0",1693588242691,0.98711698,1622.4,1622.0,19.0197803]
["bitfinex-derivatives","ETHF0:USTF0",1693588242893,0.00469018,1622.5,1622.2,13.542]
["bitfinex-derivatives","ETHF0:USTF0",1693588243094,0.00469018,1622.5,1622.1,6.54090881]
["bitfinex-derivatives","ETHF0:USTF0",1693588243095,1.43358176,1622.4,1622.1,6.54090881]
["bitfinex-derivatives","ETHF0:USTF0",1693588243385,1.43358176,1622.4,1622.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588243693,2.42069874,1622.4,1622.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588243888,2.42069874,1622.4,1622.2,1.06658648]
["bitfinex-derivatives","ETHF0:USTF0",1693588244094,0.00469018,1622.5,1622.3,15.81193648]
["bitfinex-derivatives","ETHF0:USTF0",1693588244595,1.58744195,1622.6,1622.4,1.06658648]
["bitfinex-derivatives","ETHF0:USTF0",1693588244800,1.58744195,1622.6,1622.0,23.04079616]
["bitfinex-derivatives","ETHF0:USTF0",1693588244801,1.43358176,1622.5,1622.0,23.04079616]
["bitfinex-derivatives","ETHF0:USTF0",1693588244988,1.43358176,1622.5,1622.0,20.62818664]
["bitfinex-derivatives","ETHF0:USTF0",1693588245190,0.98711698,1622.4,1622.0,20.62818664]
["bitfinex-derivatives","ETHF0:USTF0",1693588245385,13.542,1622.6,1622.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588245792,0.98711698,1622.5,1622.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588246194,13.542,1622.4,1622.0,2.9027803]
["bitfinex-derivatives","ETHF0:USTF0",1693588246399,13.542,1622.2,1622.0,0.4942803]
["bitfinex-derivatives","ETHF0:USTF0",1693588246601,1.43358176,1622.1,1621.8,4.02101586]
["bitfinex-derivatives","ETHF0:USTF0",1693588246795,0.98711698,1622.0,1621.8,1.60840634]
["bitfinex-derivatives","ETHF0:USTF0",1693588246994,1.43358176,1621.9,1621.8,1.60840634]
["bitfinex-derivatives","ETHF0:USTF0",1693588247202,1.43358176,1621.9,1621.7,18.50059932]
["bitfinex-derivatives","ETHF0:USTF0",1693588247498,1.04871698,1621.8,1621.7,4.95859932]
["bitfinex-derivatives","ETHF0:USTF0",1693588247891,1.04871698,1621.8,1621.5,1.60996626]
["bitfinex-derivatives","ETHF0:USTF0",1693588247892,14.59071698,1621.8,1621.5,1.60996626]
["bitfinex-derivatives","ETHF0:USTF0",1693588248096,1.04871698,1621.8,1621.5,1.60996626]
["bitfinex-derivatives","ETHF0:USTF0",1693588248293,13.542,1621.6,1621.4,1.60996626]
["bitfinex-derivatives","ETHF0:USTF0",1693588248497,15.96269874,1621.5,1621.2,1.60996626]
["bitfinex-derivatives","ETHF0:USTF0",1693588248795,13.6036,1621.8,1621.3,1.60996626]
["bitfinex-derivatives","ETHF0:USTF0",1693588248991,0.0616,1621.6,1621.1,1.60996626]
["bitfinex-derivatives","ETHF0:USTF0",1693588249201,13.542,1621.5,1621.0,5.43887125]
["bitfinex-derivatives","ETHF0:USTF0",1693588249499,0.98711698,1621.4,1621.2,6.80226683]
["bitfinex-derivatives","ETHF0:USTF0",1693588249692,2.42069874,1621.4,1621.1,3.87990274]
["bitfinex-derivatives","ETHF0:USTF0",1693588249896,0.98711698,1621.4,1621.1,17.42190274]
["bitfinex-derivatives","ETHF0:USTF0",1693588250097,17.66979488,1622.1,1621.3,15.15196626]
["bitfinex-derivatives","ETHF0:USTF0",1693588250299,0.0616,1621.8,1621.3,15.15196626]
["bitfinex-derivatives","ETHF0:USTF0",1693588250496,0.0616,1621.6,1621.2,15.15196626]
["bitfinex-derivatives","ETHF0:USTF0",1693588250794,13.542,1621.8,1621.3,8.75209213]
["bitfinex-derivatives","ETHF0:USTF0",1693588251001,0.0616,1621.6,1621.3,8.75209213]
["bitfinex-derivatives","ETHF0:USTF0",1693588251299,0.0616,1621.8,1621.4,1.06658648]
["bitfinex-derivatives","ETHF0:USTF0",1693588251597,1.04871698,1621.8,1621.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588251903,13.542,1622.0,1621.6,1.06658648]
["bitfinex-derivatives","ETHF0:USTF0",1693588252098,13.542,1622.0,1621.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588252300,0.0616,1621.8,1621.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588252495,13.542,1622.2,1621.7,15.81193648]
["bitfinex-derivatives","ETHF0:USTF0",1693588253098,13.542,1622.2,1621.8,7.11349148]
["bitfinex-derivatives","ETHF0:USTF0",1693588253294,13.542,1622.2,1621.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588253601,1.43358176,1622.1,1621.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588253988,1.43358176,1622.1,1621.9,3.33652296]
["bitfinex-derivatives","ETHF0:USTF0",1693588254195,14.52911698,1622.2,1621.9,3.33652296]
["bitfinex-derivatives","ETHF0:USTF0",1693588254494,4.87374232,1622.6,1622.1,13.542]
["bitfinex-derivatives","ETHF0:USTF0",1693588254495,1.58849488,1622.6,1622.1,13.542]
["bitfinex-derivatives","ETHF0:USTF0",1693588254692,17.5132372,1622.7,1622.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588254894,2.57561186,1622.6,1622.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588255093,16.11761186,1622.6,1622.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588255692,14.52911698,1622.6,1622.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588256003,15.13049488,1622.7,1622.3,6.88127357]
["bitfinex-derivatives","ETHF0:USTF0",1693588256203,0.98711698,1622.6,1622.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588256501,2.42069874,1622.6,1622.4,3.33652296]
["bitfinex-derivatives","ETHF0:USTF0",1693588256901,15.92474232,1622.9,1622.4,3.33652296]
["bitfinex-derivatives","ETHF0:USTF0",1693588256902,17.5132372,1622.9,1622.4,3.33652296]
["bitfinex-derivatives","ETHF0:USTF0",1693588257105,15.13049488,1622.9,1622.4,3.33652296]
["bitfinex-derivatives","ETHF0:USTF0",1693588257294,0.98711698,1622.8,1622.5,7.03332241]
["bitfinex-derivatives","ETHF0:USTF0",1693588257499,0.97219488,1623.1,1622.7,13.542]
["bitfinex-derivatives","ETHF0:USTF0",1693588257797,0.0616,1623.2,1622.8,7.07529305]
["bitfinex-derivatives","ETHF0:USTF0",1693588257999,0.0616,1623.2,1622.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588258195,0.0616,1623.2,1623.0,1.06658648]
["bitfinex-derivatives","ETHF0:USTF0",1693588258602,1.49518176,1623.2,1623.0,1.06658648]
["bitfinex-derivatives","ETHF0:USTF0",1693588258797,1.49518176,1623.2,1622.7,13.542]
["bitfinex-derivatives","ETHF0:USTF0",1693588258997,0.0616,1623.0,1622.6,13.542]
["bitfinex-derivatives","ETHF0:USTF0",1693588259203,0.98711698,1622.9,1622.6,13.542]
["bitfinex-derivatives","ETHF0:USTF0",1693588259399,0.98711698,1622.9,1622.7,1.06658648]
["bitfinex-derivatives","ETHF0:USTF0",1693588259615,0.9911476,1622.9,1622.7,1.06658648]
["bitfinex-derivatives","ETHF0:USTF0",1693588260207,2.42472936,1622.9,1622.7,1.06658648]
["bitfinex-derivatives","ETHF0:USTF0",1693588262430,0.00403062,1622.9,1622.8,15.81193648]
["bitfinex-derivatives","ETHF0:USTF0",1693588262625,0.0616,1623.2,1622.8,15.81193648]
["bitfinex-derivatives","ETHF0:USTF0",1693588262626,0.0616,1623.2,1622.8,22.51616633]
["bitfinex-derivatives","ETHF0:USTF0",1693588262920,2.38274232,1623.4,1622.9,13.542]
["bitfinex-derivatives","ETHF0:USTF0",1693588263217,2.38274232,1623.4,1623.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588263416,0.0616,1623.2,1623.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588263716,0.0616,1623.2,1623.1,1.06658648]
["bitfinex-derivatives","ETHF0:USTF0",1693588263919,0.0616,1623.2,1622.4,33.14452623]
["bitfinex-derivatives","ETHF0:USTF0",1693588263920,2.48229874,1623.2,1622.8,13.542]
["bitfinex-derivatives","ETHF0:USTF0",1693588264115,16.02429874,1623.2,1622.6,13.542]
["bitfinex-derivatives","ETHF0:USTF0",1693588264413,0.0616,1623.0,1622.5,13.542]
["bitfinex-derivatives","ETHF0:USTF0",1693588264613,0.98711698,1622.9,1622.5,13.542]
["bitfinex-derivatives","ETHF0:USTF0",1693588264823,0.98711698,1622.9,1622.5,22.90814409]
["bitfinex-derivatives","ETHF0:USTF0",1693588265711,13.6036,1623.2,1622.7,13.542]
["bitfinex-derivatives","ETHF0:USTF0",1693588265913,13.6036,1623.2,1622.8,15.81193648]
["bitfinex-derivatives","ETHF0:USTF0",1693588265914,0.0616,1623.2,1622.8,15.81193648]
["bitfinex-derivatives","ETHF0:USTF0",1693588266120,1.04871698,1623.2,1622.8,20.17306671]
["bitfinex-derivatives","ETHF0:USTF0",1693588266516,14.59071698,1623.2,1622.7,13.542]
["bitfinex-derivatives","ETHF0:USTF0",1693588266717,0.0616,1623.0,1622.5,13.542]
["bitfinex-derivatives","ETHF0:USTF0",1693588266913,0.98711698,1622.9,1622.5,6.94343553]
["bitfinex-derivatives","ETHF0:USTF0",1693588267117,2.44434232,1623.2,1622.4,2.88085997]
["bitfinex-derivatives","ETHF0:USTF0",1693588267118,13.542,1622.7,1622.4,2.88085997]
["bitfinex-derivatives","ETHF0:USTF0",1693588267320,1.43358176,1622.6,1622.5,1.06658648]
["bitfinex-derivatives","ETHF0:USTF0",1693588267514,0.98711698,1622.6,1622.5,1.06658648]
["bitfinex-derivatives","ETHF0:USTF0",1693588267924,13.542,1622.9,1622.5,1.06658648]
["bitfinex-derivatives","ETHF0:USTF0",1693588268119,14.52911698,1622.9,1622.5,1.06658648]
["bitfinex-derivatives","ETHF0:USTF0",1693588269329,14.52911698,1622.9,1622.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588269515,14.52911698,1622.9,1622.7,1.06658648]
["bitfinex-derivatives","ETHF0:USTF0",1693588269720,15.96269874,1622.9,1622.7,1.06658648]
["bitfinex-derivatives","ETHF0:USTF0",1693588269928,15.96269874,1622.9,1622.4,2.88085997]
["bitfinex-derivatives","ETHF0:USTF0",1693588270128,15.96269874,1622.9,1622.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588270632,0.00386712,1622.8,1622.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588270819,2.42069874,1622.7,1622.4,2.3903]
["bitfinex-derivatives","ETHF0:USTF0",1693588271022,2.42069874,1622.7,1622.3,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1693588272424,0.98711698,1622.7,1622.4,15.81193648]
["bitfinex-derivatives","ETHF0:USTF0",1693588272725,0.98711698,1622.7,1622.5,1.06658648]
["bitfinex-derivatives","ETHF0:USTF0",1693588273225,1.43358176,1622.6,1622.5,1.06658648]
["bitfinex-derivatives","ETHF0:USTF0",1693588273526,0.98711698,1622.7,1622.5,1.06658648]
["bitfinex-derivatives","ETHF0:USTF0",1693588274325,0.00386712,1622.8,1622.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588274626,0.0616,1623.0,1622.7,1.06658648]
["bitfinex-derivatives","ETHF0:USTF0",1693588274830,1.04871698,1623.0,1622.7,1.06658648]
["bitfinex-derivatives","ETHF0:USTF0",1693588275224,1.43358176,1622.9,1622.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588275420,0.98711698,1622.8,1622.4,16.004]
["bitfinex-derivatives","ETHF0:USTF0",1693588276024,0.98711698,1622.8,1622.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588276220,1.43358176,1622.7,1622.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588276428,1.43358176,1622.7,1622.5,3.33652296]
["bitfinex-derivatives","ETHF0:USTF0",1693588276727,1.43358176,1622.7,1622.4,16.004]
["bitfinex-derivatives","ETHF0:USTF0",1693588276928,1.43358176,1622.7,1622.3,2.88851728]
["bitfinex-derivatives","ETHF0:USTF0",1693588276929,0.98711698,1622.6,1622.3,2.88851728]
["bitfinex-derivatives","ETHF0:USTF0",1693588277230,1.43358176,1622.5,1622.1,13.542]
["bitfinex-derivatives","ETHF0:USTF0",1693588277433,0.98711698,1622.4,1621.9,18.5732]
["bitfinex-derivatives","ETHF0:USTF0",1693588277629,0.98711698,1622.4,1622.0,6.45171186]
["bitfinex-derivatives","ETHF0:USTF0",1693588277932,0.98711698,1622.4,1621.9,19.05736534]
["bitfinex-derivatives","ETHF0:USTF0",1693588278522,0.98711698,1622.4,1622.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588280727,0.98711698,1622.4,1622.1,13.542]
["bitfinex-derivatives","ETHF0:USTF0",1693588281033,0.98711698,1622.4,1622.2,1.06658648]
["bitfinex-derivatives","ETHF0:USTF0",1693588281234,2.42069874,1622.4,1622.2,1.06658648]
["bitfinex-derivatives","ETHF0:USTF0",1693588281931,0.98711698,1622.4,1622.2,1.06658648]
["bitfinex-derivatives","ETHF0:USTF0",1693588283334,13.542,1622.7,1622.2,1.06658648]
["bitfinex-derivatives","ETHF0:USTF0",1693588283540,0.98711698,1622.6,1622.2,1.06658648]
["bitfinex-derivatives","ETHF0:USTF0",1693588283739,0.98711698,1622.6,1622.2,3.33652296]
["bitfinex-derivatives","ETHF0:USTF0",1693588287743,13.542,1622.4,1621.9,5.51536534]
["bitfinex-derivatives","ETHF0:USTF0",1693588288042,0.98711698,1622.3,1621.9,5.51536534]
["bitfinex-derivatives","ETHF0:USTF0",1693588288245,0.98711698,1622.3,1621.9,7.78530182]
["bitfinex-derivatives","ETHF0:USTF0",1693588289642,0.98711698,1622.3,1621.9,5.51536534]
["bitfinex-derivatives","ETHF0:USTF0",1693588290039,0.98711698,1622.3,1621.9,7.78530182]
["bitfinex-derivatives","ETHF0:USTF0",1693588290841,13.542,1622.2,1621.9,0.48416534]
["bitfinex-derivatives","ETHF0:USTF0",1693588291040,15.96269874,1622.1,1621.5,15.15196626]
["bitfinex-derivatives","ETHF0:USTF0",1693588291339,14.52911698,1622.1,1621.6,7.06526193]
["bitfinex-derivatives","ETHF0:USTF0",1693588291645,0.00378557,1622.0,1621.5,13.542]
["bitfinex-derivatives","ETHF0:USTF0",1693588291837,0.0616,1621.8,1621.5,13.542]
["bitfinex-derivatives","ETHF0:USTF0",1693588292044,0.0616,1621.8,1621.6,3.33652296]
["bitfinex-derivatives","ETHF0:USTF0",1693588292444,0.0616,1621.8,1621.4,8.93701566]
["bitfinex-derivatives","ETHF0:USTF0",1693588292445,0.0616,1621.6,1621.4,4.07496626]
["bitfinex-derivatives","ETHF0:USTF0",1693588292743,0.0616,1621.6,1621.5,1.06658648]
["bitfinex-derivatives","ETHF0:USTF0",1693588293045,0.00378557,1622.0,1621.5,14.60858648]
["bitfinex-derivatives","ETHF0:USTF0",1693588293241,0.98711698,1621.9,1621.5,14.60858648]
["bitfinex-derivatives","ETHF0:USTF0",1693588293442,0.98711698,1621.9,1621.5,16.87852296]
["bitfinex-derivatives","ETHF0:USTF0",1693588294047,0.00378557,1622.0,1621.5,18.48848922]
["bitfinex-derivatives","ETHF0:USTF0",1693588294538,0.00378557,1622.0,1621.6,19.98780106]
["bitfinex-derivatives","ETHF0:USTF0",1693588294744,0.0616,1621.8,1621.5,15.15196626]
["bitfinex-derivatives","ETHF0:USTF0",1693588294945,0.0616,1621.8,1621.6,1.06658648]
["bitfinex-derivatives","ETHF0:USTF0",1693588295244,0.0616,1621.8,1621.6,3.33652296]
["bitfinex-derivatives","ETHF0:USTF0",1693588295445,1.49518176,1621.8,1621.6,3.33652296]
["bitfinex-derivatives","ETHF0:USTF0",1693588295841,1.49518176,1621.8,1621.5,1.60996626]
["bitfinex-derivatives","ETHF0:USTF0",1693588296058,0.0616,1621.6,1621.4,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1693588296344,13.542,1621.6,1621.4,1.06658648]
["bitfinex-derivatives","ETHF0:USTF0",1693588296551,0.98711698,1621.5,1621.3,1.60996626]
["bitfinex-derivatives","ETHF0:USTF0",1693588296741,2.42069874,1621.5,1621.3,1.60996626]
["bitfinex-derivatives","ETHF0:USTF0",1693588297145,2.42069874,1621.5,1621.3,2.67655274]
["bitfinex-derivatives","ETHF0:USTF0",1693588297348,11.06169874,1621.5,1621.3,2.67655274]
["bitfinex-derivatives","ETHF0:USTF0",1693588297943,11.06169874,1621.5,1621.3,4.94648922]
["bitfinex-derivatives","ETHF0:USTF0",1693588298757,0.0616,1621.6,1621.3,14.07801659]
["bitfinex-derivatives","ETHF0:USTF0",1693588299145,1.04871698,1621.6,1621.3,14.07801659]
["bitfinex-derivatives","ETHF0:USTF0",1693588299649,1.43358176,1621.5,1621.3,14.07801659]
["bitfinex-derivatives","ETHF0:USTF0",1693588300043,1.43358176,1621.5,1621.3,5.43701659]
["bitfinex-derivatives","ETHF0:USTF0",1693588300252,1.43358176,1621.5,1621.3,3.82705033]
["bitfinex-derivatives","ETHF0:USTF0",1693588300546,9.62811698,1621.4,1621.1,1.60996626]
["bitfinex-derivatives","ETHF0:USTF0",1693588300755,0.0616,1621.2,1621.0,4.02491566]
["bitfinex-derivatives","ETHF0:USTF0",1693588300954,1.04871698,1621.2,1621.0,1.60996626]
["bitfinex-derivatives","ETHF0:USTF0",1693588301255,2.48229874,1621.2,1621.0,1.06658648]
["bitfinex-derivatives","ETHF0:USTF0",1693588301549,2.48229874,1621.2,1620.9,1.60996626]
["bitfinex-derivatives","ETHF0:USTF0",1693588301752,0.0617,1620.9,1620.8,4.16186626]
["bitfinex-derivatives","ETHF0:USTF0",1693588301953,11.06169874,1620.9,1620.6,1.60996626]
["bitfinex-derivatives","ETHF0:USTF0",1693588302151,8.641,1620.8,1620.6,2.09244605]
["bitfinex-derivatives","ETHF0:USTF0",1693588302345,0.98711698,1620.7,1620.6,0.48247979]
["bitfinex-derivatives","ETHF0:USTF0",1693588302546,0.98711698,1620.7,1620.5,1.60996626]
["bitfinex-derivatives","ETHF0:USTF0",1693588302744,0.98711698,1620.7,1620.4,1.60996626]
["bitfinex-derivatives","ETHF0:USTF0",1693588302949,0.98711698,1620.7,1620.5,1.06658648]
["bitfinex-derivatives","ETHF0:USTF0",1693588303350,0.98711698,1620.7,1620.5,8.0873624]
["bitfinex-derivatives","ETHF0:USTF0",1693588303552,0.0617,1620.9,1620.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588303751,0.0617,1620.9,1620.7,1.06658648]
["bitfinex-derivatives","ETHF0:USTF0",1693588304053,2.48239874,1620.9,1620.7,1.06658648]
["bitfinex-derivatives","ETHF0:USTF0",1693588304451,0.00368234,1620.8,1620.7,1.06658648]
["bitfinex-derivatives","ETHF0:USTF0",1693588305559,13.586,1621.1,1620.7,1.06658648]
["bitfinex-derivatives","ETHF0:USTF0",1693588305747,0.0617,1620.9,1620.7,1.06658648]
["bitfinex-derivatives","ETHF0:USTF0",1693588306757,1.49528176,1620.9,1620.7,1.06658648]
["bitfinex-derivatives","ETHF0:USTF0",1693588306946,0.98711698,1620.8,1620.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588307153,0.98711698,1620.8,1620.5,4.8532]
["bitfinex-derivatives","ETHF0:USTF0",1693588307354,1.43358176,1620.7,1620.5,4.8532]
["bitfinex-derivatives","ETHF0:USTF0",1693588307555,0.0617,1620.5,1620.1,15.19596626]
["bitfinex-derivatives","ETHF0:USTF0",1693588307751,13.586,1620.8,1620.5,0.00516041]
["bitfinex-derivatives","ETHF0:USTF0",1693588307956,13.586,1621.0,1620.6,1.12828648]
["bitfinex-derivatives","ETHF0:USTF0",1693588308265,13.586,1621.0,1620.8,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588308266,0.98711698,1620.9,1620.8,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588308450,2.42069874,1620.9,1620.8,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588308656,13.586,1621.1,1620.8,1.12828648]
["bitfinex-derivatives","ETHF0:USTF0",1693588308852,13.586,1621.3,1621.0,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588309157,13.586,1621.6,1621.1,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588309351,0.98711698,1621.5,1621.2,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588309561,15.01958176,1621.4,1621.1,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588309958,0.98711698,1621.3,1621.0,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1693588310257,13.586,1621.1,1620.7,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588310457,10.0,1621.4,1620.7,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588310458,13.586,1620.9,1620.7,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588310659,1.43358176,1620.8,1620.6,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588310853,1.43358176,1620.8,1620.7,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588311251,1.43358176,1620.8,1620.6,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588311461,0.98711698,1620.7,1620.6,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588312261,0.98711698,1620.7,1620.5,3.03314229]
["bitfinex-derivatives","ETHF0:USTF0",1693588312456,1.43358176,1620.6,1620.5,2.53016041]
["bitfinex-derivatives","ETHF0:USTF0",1693588312762,15.08108176,1620.6,1620.5,0.00516041]
["bitfinex-derivatives","ETHF0:USTF0",1693588314267,1.04861698,1620.5,1620.2,0.49827724]
["bitfinex-derivatives","ETHF0:USTF0",1693588314463,15.01958176,1620.4,1620.0,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588314859,0.0615,1620.2,1620.1,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588315161,15.08108176,1620.2,1620.0,0.49057116]
["bitfinex-derivatives","ETHF0:USTF0",1693588315359,0.98711698,1620.1,1619.7,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588315559,13.586,1620.2,1620.0,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588315759,13.586,1620.2,1620.1,1.06658648]
["bitfinex-derivatives","ETHF0:USTF0",1693588315966,15.08108176,1620.2,1620.1,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588316366,15.08108176,1620.2,1619.9,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588316571,15.01958176,1620.2,1620.1,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588316773,15.01958176,1620.2,1620.0,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588317067,0.98711698,1620.1,1619.9,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588317264,0.0615,1619.9,1619.7,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588317462,15.01958176,1620.0,1619.9,0.12299999]
["bitfinex-derivatives","ETHF0:USTF0",1693588318466,1.43358176,1620.0,1619.9,0.12299999]
["bitfinex-derivatives","ETHF0:USTF0",1693588318668,15.01958176,1620.0,1619.9,0.12299999]
["bitfinex-derivatives","ETHF0:USTF0",1693588318859,15.01958176,1620.0,1619.6,1.45957654]
["bitfinex-derivatives","ETHF0:USTF0",1693588318860,0.98711698,1619.9,1619.6,1.39787654]
["bitfinex-derivatives","ETHF0:USTF0",1693588319168,13.586,1620.1,1619.7,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588319375,44.53334109,1620.6,1619.6,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588319376,14.57311698,1620.0,1619.6,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588319663,13.58947248,1620.0,1619.5,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588319867,13.58947248,1620.0,1619.8,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588320090,0.00347248,1620.0,1619.9,1.12828648]
["bitfinex-derivatives","ETHF0:USTF0",1693588320260,0.00347248,1620.0,1619.8,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588320463,13.586,1620.1,1619.9,1.06658648]
["bitfinex-derivatives","ETHF0:USTF0",1693588320663,16.00669874,1620.1,1619.9,1.06658648]
["bitfinex-derivatives","ETHF0:USTF0",1693588320869,13.586,1620.0,1619.7,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588321074,13.586,1620.6,1620.1,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588321365,13.586,1620.8,1620.3,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588321567,13.586,1621.0,1620.4,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588321568,14.57311698,1620.7,1620.4,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588321881,1.43358176,1620.6,1620.5,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588322064,13.586,1620.8,1620.7,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588322268,13.586,1621.1,1620.7,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588322667,13.586,1620.8,1620.5,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588322871,1.43358176,1620.7,1620.6,1.12828648]
["bitfinex-derivatives","ETHF0:USTF0",1693588323070,1.43358176,1620.7,1620.6,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588323375,13.586,1621.0,1620.9,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588323563,15.01958176,1621.0,1620.9,2.33163648]
["bitfinex-derivatives","ETHF0:USTF0",1693588323963,15.01958176,1621.0,1620.5,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588324172,0.98711698,1620.9,1620.5,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588324474,0.98711698,1620.9,1620.7,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588324671,0.98711698,1620.9,1620.8,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588324869,13.586,1621.0,1620.9,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588325075,16.00669874,1621.0,1620.8,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588325269,16.00669874,1621.0,1620.9,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588325469,13.586,1621.2,1621.0,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588325768,13.586,1621.2,1620.8,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588325974,13.586,1621.2,1620.7,23.586]
["bitfinex-derivatives","ETHF0:USTF0",1693588325975,13.586,1621.2,1621.1,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588326370,15.01958176,1621.2,1621.0,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588326569,14.57311698,1621.1,1620.8,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588326772,13.586,1620.9,1620.8,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588327271,0.98711698,1621.0,1620.9,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588327468,13.586,1621.2,1621.1,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588327673,15.01958176,1621.2,1621.1,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588327876,15.01958176,1621.2,1620.8,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588328076,15.01958176,1621.2,1621.0,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588328281,13.586,1621.1,1621.0,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588328481,13.586,1621.1,1620.9,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588328678,1.43358176,1621.0,1620.9,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588328884,13.586,1621.2,1621.1,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588329178,13.586,1621.2,1620.9,3.33652296]
["bitfinex-derivatives","ETHF0:USTF0",1693588329179,16.00669874,1621.2,1621.0,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588330479,13.586,1621.1,1620.8,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588330678,2.42069874,1621.2,1620.6,2.88845956]
["bitfinex-derivatives","ETHF0:USTF0",1693588330679,13.586,1620.9,1620.6,2.4572]
["bitfinex-derivatives","ETHF0:USTF0",1693588330876,13.586,1620.7,1620.6,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588331074,16.00669874,1620.7,1620.5,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588331379,0.98711698,1620.7,1620.6,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588331575,13.586,1620.9,1620.8,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588331878,13.586,1621.1,1620.8,1.12828648]
["bitfinex-derivatives","ETHF0:USTF0",1693588332085,13.586,1620.9,1620.7,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588332282,14.57311698,1621.0,1620.7,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588332283,13.586,1620.8,1620.7,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588332484,13.586,1620.9,1620.8,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588332979,13.586,1621.1,1621.0,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588333285,13.586,1621.3,1621.2,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588333475,13.586,1621.4,1621.3,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588333675,12.969,1621.4,1621.3,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588334172,15.01958176,1621.4,1621.1,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588334372,0.98711698,1621.3,1621.1,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588334586,1.43358176,1621.2,1621.1,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588334773,15.01958176,1621.2,1621.0,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588335082,14.57311698,1621.1,1621.0,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588335380,14.57311698,1621.1,1620.6,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588335381,13.586,1621.0,1620.6,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588335572,13.586,1620.7,1620.3,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588335776,13.586,1621.1,1620.2,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588335777,13.586,1620.4,1620.2,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588335976,16.00669874,1620.3,1620.0,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588336178,13.586,1620.3,1620.2,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588336380,2.4061,1620.9,1620.4,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588336682,13.586,1620.5,1620.4,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588336882,15.01958176,1620.5,1620.4,1.12828648]
["bitfinex-derivatives","ETHF0:USTF0",1693588337183,16.00669874,1620.5,1620.1,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588337386,13.586,1620.4,1620.3,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588337576,13.586,1620.4,1620.1,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588337781,13.586,1620.4,1620.3,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588338081,13.586,1620.4,1619.9,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588338382,13.586,1620.6,1620.0,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588338383,13.586,1620.1,1620.0,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588338581,15.01958176,1620.1,1619.9,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588338788,16.00669874,1620.1,1620.0,1.12828648]
["bitfinex-derivatives","ETHF0:USTF0",1693588339090,13.586,1620.2,1620.1,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588339285,15.01958176,1620.2,1620.1,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588339689,15.01958176,1620.2,1620.0,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588339881,1.43358176,1620.2,1619.9,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588340083,13.586,1620.1,1620.0,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588340283,14.57311698,1620.1,1620.0,1.12828648]
["bitfinex-derivatives","ETHF0:USTF0",1693588340584,16.0647,1620.6,1620.1,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588340585,13.586,1620.4,1620.1,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588340886,14.57311698,1620.4,1620.2,1.12828648]
["bitfinex-derivatives","ETHF0:USTF0",1693588341188,16.00669874,1620.4,1620.2,1.12828648]
["bitfinex-derivatives","ETHF0:USTF0",1693588341585,16.00669874,1620.4,1620.2,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588341785,13.586,1620.3,1620.0,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588342087,16.00669874,1620.2,1620.0,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588342285,13.586,1620.2,1620.0,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588342485,2.42069874,1620.1,1620.0,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588342680,16.00669874,1620.1,1619.7,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588342888,13.586,1619.8,1619.7,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588343083,16.00669874,1619.8,1619.7,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588343885,16.00669874,1619.8,1619.7,1.12828648]
["bitfinex-derivatives","ETHF0:USTF0",1693588344091,13.586,1619.8,1619.7,1.12828648]
["bitfinex-derivatives","ETHF0:USTF0",1693588344792,15.01958176,1619.8,1619.6,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588344979,14.57311698,1619.7,1619.5,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588345180,1.43358176,1619.6,1619.2,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588345392,1.43358176,1619.6,1619.0,1.60191104]
["bitfinex-derivatives","ETHF0:USTF0",1693588345393,13.586,1619.3,1619.0,1.60191104]
["bitfinex-derivatives","ETHF0:USTF0",1693588345588,13.586,1619.2,1618.9,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588345788,13.586,1619.0,1618.7,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588345984,13.586,1619.0,1618.4,1.60191104]
["bitfinex-derivatives","ETHF0:USTF0",1693588345985,0.0617,1618.5,1618.4,1.60191104]
["bitfinex-derivatives","ETHF0:USTF0",1693588346183,10.0,1618.5,1618.4,6.29576492]
["bitfinex-derivatives","ETHF0:USTF0",1693588346491,10.0,1618.5,1617.2,1.60980485]
["bitfinex-derivatives","ETHF0:USTF0",1693588346492,0.0617,1617.8,1617.2,1.60980485]
["bitfinex-derivatives","ETHF0:USTF0",1693588346690,0.0617,1617.8,1616.8,3.20382208]
["bitfinex-derivatives","ETHF0:USTF0",1693588346691,10.0617,1617.0,1616.8,3.20382208]
["bitfinex-derivatives","ETHF0:USTF0",1693588346880,10.0617,1617.0,1616.2,16.47074909]
["bitfinex-derivatives","ETHF0:USTF0",1693588346881,0.0617,1616.5,1616.4,5.60668864]
["bitfinex-derivatives","ETHF0:USTF0",1693588347084,35.71844109,1617.2,1615.8,1.6032681]
["bitfinex-derivatives","ETHF0:USTF0",1693588347085,19.1475525,1616.7,1615.8,1.6032681]
["bitfinex-derivatives","ETHF0:USTF0",1693588347282,24.131,1616.7,1615.7,12.40547767]
["bitfinex-derivatives","ETHF0:USTF0",1693588347488,13.931,1617.4,1616.1,0.33863453]
["bitfinex-derivatives","ETHF0:USTF0",1693588347684,13.931,1617.4,1616.4,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1693588347685,13.931,1617.3,1616.4,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1693588347880,3.92213045,1617.6,1617.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1693588348086,2.36422138,1618.0,1617.9,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588348285,1.43358176,1618.0,1617.2,13.931]
["bitfinex-derivatives","ETHF0:USTF0",1693588348492,1.43358176,1618.0,1617.4,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588348682,1.43358176,1618.0,1617.5,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588348887,2.26993648,1617.9,1617.7,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588349086,1.43358176,1617.8,1617.7,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588349289,1.43358176,1617.8,1617.3,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588349488,13.931,1617.5,1617.2,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588349693,10.0,1617.2,1616.6,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588349991,15.51844109,1617.6,1616.9,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588349992,13.931,1617.6,1616.9,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588350187,0.00300752,1617.8,1617.7,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588350593,11.03005425,1618.2,1617.8,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588350787,11.03005425,1618.2,1618.1,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588351090,11.03005425,1618.2,1617.4,17.6726]
["bitfinex-derivatives","ETHF0:USTF0",1693588351091,14.73357249,1618.2,1618.0,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588351292,14.57917249,1618.2,1617.9,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588351586,10.0,1617.8,1617.5,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588351798,3.70351824,1617.7,1617.5,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588351990,13.931,1618.0,1617.8,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588352187,10.0,1618.2,1617.8,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588352398,10.0,1618.4,1617.9,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588352694,10.0,1618.4,1618.2,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588352886,1.43358176,1618.3,1618.2,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588353087,10.0,1618.8,1618.6,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588353305,10.0,1618.6,1618.1,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588353484,13.931,1619.1,1618.3,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588353691,13.931,1619.0,1618.3,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588353990,13.931,1618.7,1618.2,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1693588354189,2.26993648,1618.6,1618.2,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1693588354490,13.931,1618.9,1618.4,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588354888,2.26993648,1618.8,1618.3,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588355399,2.26993648,1618.8,1618.4,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588355594,2.26993648,1618.8,1618.3,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588355810,13.931,1619.3,1618.6,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588356090,13.931,1619.3,1618.7,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588356285,13.931,1619.3,1618.6,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588356485,17.88266247,1619.7,1618.2,27.6053]
["bitfinex-derivatives","ETHF0:USTF0",1693588356486,13.931,1619.5,1619.0,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588356685,2.26993648,1619.4,1619.1,1.2828195]
["bitfinex-derivatives","ETHF0:USTF0",1693588356890,15.36458176,1619.3,1618.7,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588357087,14.74678176,1619.3,1618.8,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588357286,14.74678176,1619.3,1618.6,0.14325761]
["bitfinex-derivatives","ETHF0:USTF0",1693588357287,13.931,1619.0,1618.6,0.14325761]
["bitfinex-derivatives","ETHF0:USTF0",1693588357489,13.931,1619.0,1618.5,7.01352291]
["bitfinex-derivatives","ETHF0:USTF0",1693588357783,2.26993648,1618.9,1618.3,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588358188,2.26993648,1618.9,1618.4,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588358389,10.0,1618.6,1618.2,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1693588358594,2.26993648,1618.5,1618.2,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1693588358787,2.26993648,1618.5,1618.3,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1693588359003,13.931,1618.8,1618.3,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1693588359193,2.26993648,1618.7,1618.3,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1693588359694,14.57613438,1619.4,1618.6,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588359695,13.931,1619.1,1618.6,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588359894,2.26993648,1619.0,1618.6,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588360195,2.26993648,1619.0,1618.3,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588360493,12.26993648,1619.0,1618.4,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588360695,13.931,1618.5,1618.2,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1693588360905,3.70351824,1618.4,1618.2,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1693588361291,3.70351824,1618.4,1617.5,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588361292,10.0,1618.2,1617.5,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588361601,13.931,1618.1,1617.5,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693588362492,13.931,1618.1,1617.4,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1693588362690,13.931,1617.7,1617.6,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693588362901,17.63451824,1617.7,1617.5,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693588363397,17.63451824,1617.7,1617.4,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1693588363790,17.63451824,1617.7,1617.4,2.4567]
["bitfinex-derivatives","ETHF0:USTF0",1693588364294,17.63451824,1617.7,1617.4,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1693588364497,13.931,1617.5,1617.4,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1693588364709,17.63451824,1617.5,1617.4,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1693588364895,10.0,1617.3,1616.6,2.5813]
["bitfinex-derivatives","ETHF0:USTF0",1693588365092,23.931,1616.8,1616.1,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693588365295,13.931,1616.5,1616.1,2.5922]
["bitfinex-derivatives","ETHF0:USTF0",1693588365492,2.26993648,1616.4,1616.1,2.5922]
["bitfinex-derivatives","ETHF0:USTF0",1693588365695,1.43358176,1616.3,1616.1,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1693588365997,13.931,1616.9,1616.6,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693588366197,1.43358176,1616.8,1616.4,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693588366596,13.931,1617.2,1616.7,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693588366798,13.931,1617.5,1617.1,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693588367104,2.26993648,1617.4,1617.2,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693588367396,3.70351824,1617.4,1617.0,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693588367598,3.70351824,1617.4,1616.9,2.4301]
["bitfinex-derivatives","ETHF0:USTF0",1693588367599,3.70351824,1617.4,1617.1,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693588367997,13.931,1617.5,1617.4,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693588368196,2.26993648,1617.6,1617.4,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693588368394,13.931,1617.5,1616.9,2.4301]
["bitfinex-derivatives","ETHF0:USTF0",1693588368594,0.48976054,1618.2,1616.9,2.4301]
["bitfinex-derivatives","ETHF0:USTF0",1693588368595,13.931,1617.2,1617.0,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693588368796,16.20093648,1617.2,1617.1,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1693588369002,13.931,1617.6,1617.4,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693588369203,2.26993648,1617.5,1617.2,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693588369400,2.26993648,1617.5,1617.0,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693588369605,13.931,1617.3,1617.0,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693588369806,3.70351824,1617.2,1617.1,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693588370307,13.931,1617.6,1617.2,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693588370494,13.931,1617.6,1617.5,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693588370698,13.931,1618.1,1617.6,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693588370895,13.931,1618.1,1617.4,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693588371100,13.931,1618.1,1617.7,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693588371294,2.26993648,1618.0,1617.9,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693588371496,0.0439,1618.3,1617.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693588371799,3.0,1619.1,1617.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693588371800,13.931,1618.6,1617.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693588372001,13.931,1618.6,1617.8,6.70359742]
["bitfinex-derivatives","ETHF0:USTF0",1693588372203,13.931,1618.6,1617.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693588372204,13.931,1618.6,1617.9,2.6269]
["bitfinex-derivatives","ETHF0:USTF0",1693588373308,10.0,1618.8,1617.9,2.6269]
["bitfinex-derivatives","ETHF0:USTF0",1693588373309,13.931,1618.8,1618.0,16.47546896]
["bitfinex-derivatives","ETHF0:USTF0",1693588374008,15.54584109,1619.1,1617.9,2.6269]
["bitfinex-derivatives","ETHF0:USTF0",1693588374009,13.931,1618.5,1617.9,2.6269]
["bitfinex-derivatives","ETHF0:USTF0",1693588374403,13.931,1618.8,1618.0,16.81510474]
["bitfinex-derivatives","ETHF0:USTF0",1693588374804,13.931,1618.8,1618.0,6.81510474]
["bitfinex-derivatives","ETHF0:USTF0",1693588375008,13.931,1618.6,1617.9,2.6269]
["bitfinex-derivatives","ETHF0:USTF0",1693588375203,0.64538364,1619.2,1618.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693588375500,13.931,1619.3,1618.4,6.92884846]
["bitfinex-derivatives","ETHF0:USTF0",1693588375906,23.931,1619.3,1618.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693588376103,13.931,1619.0,1618.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693588376406,13.931,1619.0,1618.5,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693588376603,2.26993648,1618.9,1618.8,0.05207477]
["bitfinex-derivatives","ETHF0:USTF0",1693588376905,3.70351824,1618.9,1618.3,0.05207477]
["bitfinex-derivatives","ETHF0:USTF0",1693588377203,3.70351824,1618.9,1618.7,0.05207477]
["bitfinex-derivatives","ETHF0:USTF0",1693588377402,3.70351824,1618.9,1618.5,0.05207477]
["bitfinex-derivatives","ETHF0:USTF0",1693588377596,3.70351824,1618.9,1618.4,0.05207477]
["bitfinex-derivatives","ETHF0:USTF0",1693588377597,13.9928,1618.8,1618.4,0.05207477]
["bitfinex-derivatives","ETHF0:USTF0",1693588377798,13.9928,1618.6,1618.3,0.05207477]
["bitfinex-derivatives","ETHF0:USTF0",1693588378002,1.43358176,1618.5,1618.1,0.05207477]
["bitfinex-derivatives","ETHF0:USTF0",1693588378205,13.931,1618.8,1618.5,0.05207477]
["bitfinex-derivatives","ETHF0:USTF0",1693588378401,13.931,1618.8,1618.6,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1693588378606,16.20093648,1618.8,1618.7,0.05207477]
["bitfinex-derivatives","ETHF0:USTF0",1693588378799,17.63451824,1618.8,1618.7,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1693588379000,17.63451824,1618.8,1618.7,0.05207477]
["bitfinex-derivatives","ETHF0:USTF0",1693588379197,17.63451824,1618.8,1618.6,1.2828195]
["bitfinex-derivatives","ETHF0:USTF0",1693588379405,17.63451824,1618.8,1618.2,0.05207477]
["bitfinex-derivatives","ETHF0:USTF0",1693588379805,17.63451824,1618.8,1618.6,0.05207477]
["bitfinex-derivatives","ETHF0:USTF0",1693588380009,17.63451824,1618.8,1618.2,0.05207477]
["bitfinex-derivatives","ETHF0:USTF0",1693588380204,17.63451824,1618.8,1618.7,0.05207477]
["bitfinex-derivatives","ETHF0:USTF0",1693588380505,17.63451824,1618.8,1618.1,0.05207477]
["bitfinex-derivatives","ETHF0:USTF0",1693588380696,17.63451824,1618.8,1618.5,0.05207477]
["bitfinex-derivatives","ETHF0:USTF0",1693588380902,13.931,1619.1,1618.7,0.05207477]
["bitfinex-derivatives","ETHF0:USTF0",1693588381098,2.26993648,1619.0,1618.6,0.05207477]
["bitfinex-derivatives","ETHF0:USTF0",1693588381298,13.931,1618.8,1618.6,2.6177]
["bitfinex-derivatives","ETHF0:USTF0",1693588381497,3.70351824,1618.7,1618.6,2.6177]
["bitfinex-derivatives","ETHF0:USTF0",1693588382006,13.931,1619.0,1618.7,0.05207477]
["bitfinex-derivatives","ETHF0:USTF0",1693588382209,13.931,1619.3,1618.8,0.05207477]
["bitfinex-derivatives","ETHF0:USTF0",1693588382508,2.26993648,1619.2,1618.9,0.05207477]
["bitfinex-derivatives","ETHF0:USTF0",1693588382710,1.43358176,1619.1,1618.7,0.05207477]
["bitfinex-derivatives","ETHF0:USTF0",1693588382908,16.20093648,1619.0,1618.7,0.05207477]
["bitfinex-derivatives","ETHF0:USTF0",1693588383106,0.0618,1618.8,1618.7,0.05207477]
["bitfinex-derivatives","ETHF0:USTF0",1693588383607,13.931,1619.2,1619.0,0.05207477]
["bitfinex-derivatives","ETHF0:USTF0",1693588383806,0.041501,1618.9,1618.8,0.05207477]
["bitfinex-derivatives","ETHF0:USTF0",1693588384001,0.041501,1618.9,1618.8,0.66987477]
["bitfinex-derivatives","ETHF0:USTF0",1693588384203,1.47508276,1618.9,1618.7,0.05207477]
["bitfinex-derivatives","ETHF0:USTF0",1693588384512,3.74501924,1618.9,1618.7,0.05207477]
["bitfinex-derivatives","ETHF0:USTF0",1693588384705,3.74501924,1618.9,1618.8,0.05207477]
["bitfinex-derivatives","ETHF0:USTF0",1693588385912,0.041501,1618.9,1618.8,0.05207477]
["bitfinex-derivatives","ETHF0:USTF0",1693588387908,1.47508276,1618.9,1618.8,0.05207477]
["bitfinex-derivatives","ETHF0:USTF0",1693588388504,0.041501,1618.9,1618.8,0.66987477]
["bitfinex-derivatives","ETHF0:USTF0",1693588390709,1.58841195,1618.9,1618.8,0.66987477]
["bitfinex-derivatives","ETHF0:USTF0",1693588390918,5.45169787,1619.1,1619.0,0.05207477]
["bitfinex-derivatives","ETHF0:USTF0",1693588391116,3.86718323,1619.4,1619.3,0.05207477]
["bitfinex-derivatives","ETHF0:USTF0",1693588391309,3.86718323,1619.4,1619.3,1.33489427]
["bitfinex-derivatives","ETHF0:USTF0",1693588391504,5.6797013,1619.4,1619.3,1.95269427]
["bitfinex-derivatives","ETHF0:USTF0",1693588391716,5.6797013,1619.4,1619.3,1.00919189]
["bitfinex-derivatives","ETHF0:USTF0",1693588391717,3.45226999,1619.4,1619.3,1.00919189]
["bitfinex-derivatives","ETHF0:USTF0",1693588391910,3.14319179,1619.4,1619.3,1.00919189]
["bitfinex-derivatives","ETHF0:USTF0",1693588392415,2.66653392,1619.4,1619.3,1.00919189]
["bitfinex-derivatives","ETHF0:USTF0",1693588392713,2.35745572,1619.4,1619.3,1.00919189]
["bitfinex-derivatives","ETHF0:USTF0",1693588393318,4.88583174,1619.4,1619.2,0.39139189]
["bitfinex-derivatives","ETHF0:USTF0",1693588393617,3.79067657,1619.4,1619.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693588393914,3.79067657,1619.4,1619.1,0.39139189]
["bitfinex-derivatives","ETHF0:USTF0",1693588394117,4.62703129,1619.3,1618.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1693588394311,4.62703129,1619.3,1618.9,0.39139189]
["bitfinex-derivatives","ETHF0:USTF0",1693588394312,2.35709481,1619.1,1618.9,0.39139189]
["bitfinex-derivatives","ETHF0:USTF0",1693588394517,2.35709481,1619.2,1619.0,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1693588394813,2.3559339,1619.2,1619.0,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1693588395019,3.78951566,1619.2,1619.0,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1693588395214,14.24013125,1619.1,1618.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1693588395413,2.35578541,1619.0,1618.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1693588395613,17.07224521,1619.1,1618.8,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1693588395614,2.35578541,1619.1,1618.8,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1693588396115,2.35578541,1619.1,1618.8,1.02919189]
["bitfinex-derivatives","ETHF0:USTF0",1693588396915,3.14124521,1619.2,1618.8,1.02919189]
["bitfinex-derivatives","ETHF0:USTF0",1693588396916,2.35578541,1619.2,1618.8,1.02919189]
["bitfinex-derivatives","ETHF0:USTF0",1693588397113,4.62572189,1619.2,1618.8,1.02919189]
["bitfinex-derivatives","ETHF0:USTF0",1693588398015,2.35578541,1619.2,1618.8,1.02919189]
["bitfinex-derivatives","ETHF0:USTF0",1693588398215,2.35578541,1619.3,1618.9,15.06592015]
["bitfinex-derivatives","ETHF0:USTF0",1693588398419,2.35578541,1619.4,1619.0,0.39139189]
["bitfinex-derivatives","ETHF0:USTF0",1693588398716,2.32158541,1619.4,1619.1,6.84974811]
["bitfinex-derivatives","ETHF0:USTF0",1693588398919,2.32158541,1619.4,1619.2,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1693588399119,4.59152189,1619.4,1619.2,0.39139189]
["bitfinex-derivatives","ETHF0:USTF0",1693588399522,4.65322189,1619.4,1618.8,10.02]
["bitfinex-derivatives","ETHF0:USTF0",1693588399715,1.43358176,1619.3,1618.8,10.02]
["bitfinex-derivatives","ETHF0:USTF0",1693588399921,1.43358176,1619.3,1618.9,7.27360861]
["bitfinex-derivatives","ETHF0:USTF0",1693588399922,2.26993648,1619.2,1618.9,7.27360861]
["bitfinex-derivatives","ETHF0:USTF0",1693588400121,1.43358176,1619.1,1618.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1693588400423,0.0617,1618.8,1618.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693588400720,0.0617,1618.8,1618.0,13.781]
["bitfinex-derivatives","ETHF0:USTF0",1693588400921,0.0617,1618.8,1618.0,14.28190532]
["bitfinex-derivatives","ETHF0:USTF0",1693588401225,0.0617,1618.6,1618.0,0.50090532]
["bitfinex-derivatives","ETHF0:USTF0",1693588401421,0.0617,1618.6,1617.9,2.4181]
["bitfinex-derivatives","ETHF0:USTF0",1693588402517,3.14124521,1619.0,1618.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693588402721,13.931,1619.2,1618.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693588402722,17.07224521,1619.2,1618.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693588403022,0.30914114,1619.1,1618.3,6.85714881]
["bitfinex-derivatives","ETHF0:USTF0",1693588403219,0.30914114,1619.1,1618.0,44.8539]
["bitfinex-derivatives","ETHF0:USTF0",1693588403220,0.0617,1618.8,1618.0,23.781]
["bitfinex-derivatives","ETHF0:USTF0",1693588403623,0.0617,1618.8,1618.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693588403918,3.14124521,1619.1,1618.3,16.62401272]
["bitfinex-derivatives","ETHF0:USTF0",1693588404316,3.14124521,1619.1,1618.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693588404517,3.45039696,1619.1,1618.0,27.712]
["bitfinex-derivatives","ETHF0:USTF0",1693588404727,0.0617,1618.8,1618.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693588404927,0.0617,1618.8,1618.1,17.1671893]
["bitfinex-derivatives","ETHF0:USTF0",1693588405226,17.07224521,1619.1,1618.1,17.1671893]
["bitfinex-derivatives","ETHF0:USTF0",1693588405720,0.30915855,1619.0,1618.1,17.1671893]
["bitfinex-derivatives","ETHF0:USTF0",1693588406119,13.931,1619.1,1618.1,17.1671893]
["bitfinex-derivatives","ETHF0:USTF0",1693588406817,17.07224521,1619.1,1618.1,17.1671893]
["bitfinex-derivatives","ETHF0:USTF0",1693588407425,13.931,1619.1,1618.1,17.1671893]
["bitfinex-derivatives","ETHF0:USTF0",1693588409325,17.07224521,1619.1,1618.1,17.1671893]
["bitfinex-derivatives","ETHF0:USTF0",1693588410026,0.309171,1619.0,1618.0,27.712]
["bitfinex-derivatives","ETHF0:USTF0",1693588410226,0.0617,1618.8,1618.0,13.781]
["bitfinex-derivatives","ETHF0:USTF0",1693588411424,0.0617,1618.8,1617.9,13.86229631]
["bitfinex-derivatives","ETHF0:USTF0",1693588411823,0.0617,1618.8,1618.0,6.56078637]
["bitfinex-derivatives","ETHF0:USTF0",1693588412129,13.931,1618.5,1617.9,2.91594017]
["bitfinex-derivatives","ETHF0:USTF0",1693588412338,13.931,1618.5,1617.9,2.4181]
["bitfinex-derivatives","ETHF0:USTF0",1693588412524,13.931,1618.5,1617.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693588412525,3.20294521,1618.3,1617.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693588412726,0.0617,1618.1,1617.3,2.4683]
["bitfinex-derivatives","ETHF0:USTF0",1693588413728,3.14124521,1618.0,1617.3,2.4683]
["bitfinex-derivatives","ETHF0:USTF0",1693588413922,0.30929816,1618.0,1617.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693588414230,3.20294521,1618.1,1617.4,17.08185495]
["bitfinex-derivatives","ETHF0:USTF0",1693588414622,3.14124521,1618.0,1617.4,17.08185495]
["bitfinex-derivatives","ETHF0:USTF0",1693588414822,3.45051904,1618.0,1617.4,17.08185495]
["bitfinex-derivatives","ETHF0:USTF0",1693588415122,0.0617,1617.8,1617.3,2.96596872]
["bitfinex-derivatives","ETHF0:USTF0",1693588415323,0.0617,1617.8,1617.4,0.39139189]
["bitfinex-derivatives","ETHF0:USTF0",1693588415727,0.0617,1617.6,1617.4,0.39139189]
["bitfinex-derivatives","ETHF0:USTF0",1693588415928,0.0617,1617.6,1617.5,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1693588416223,1.49528176,1617.6,1617.5,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1693588416425,1.49528176,1617.6,1617.4,0.39139189]
["bitfinex-derivatives","ETHF0:USTF0",1693588416633,1.49528176,1617.6,1617.3,2.96596872]
["bitfinex-derivatives","ETHF0:USTF0",1693588416634,2.26993648,1617.5,1617.3,2.4683]
["bitfinex-derivatives","ETHF0:USTF0",1693588416926,2.26993648,1617.5,1616.8,23.781]
["bitfinex-derivatives","ETHF0:USTF0",1693588416927,3.70351824,1617.5,1617.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1693588417223,17.63451824,1617.5,1617.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1693588417421,0.0617,1617.3,1617.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1693588417621,3.70351824,1617.2,1617.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1693588417832,17.07224521,1617.5,1617.0,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1693588418017,0.0617,1617.3,1617.0,1.34719684]
["bitfinex-derivatives","ETHF0:USTF0",1693588418221,1.43358176,1617.2,1617.0,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1693588418417,0.0617,1617.3,1616.6,12.633]
["bitfinex-derivatives","ETHF0:USTF0",1693588418626,17.07224521,1617.5,1616.6,13.12634388]
["bitfinex-derivatives","ETHF0:USTF0",1693588418825,0.0617,1617.3,1616.6,13.12634388]
["bitfinex-derivatives","ETHF0:USTF0",1693588419028,17.07224521,1617.5,1616.6,13.12634388]
["bitfinex-derivatives","ETHF0:USTF0",1693588419227,17.07224521,1617.5,1616.7,6.45842832]
["bitfinex-derivatives","ETHF0:USTF0",1693588419523,3.20294521,1617.8,1617.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693588419729,0.0617,1617.8,1617.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693588419927,0.0617,1617.8,1617.4,0.39139189]
["bitfinex-derivatives","ETHF0:USTF0",1693588420721,3.20294521,1618.1,1617.5,16.53170717]
["bitfinex-derivatives","ETHF0:USTF0",1693588420922,2.58474521,1618.3,1617.5,16.53170717]
["bitfinex-derivatives","ETHF0:USTF0",1693588421334,0.0617,1618.1,1617.5,6.53170717]
["bitfinex-derivatives","ETHF0:USTF0",1693588421534,3.9320977,1618.3,1617.5,6.53170717]
["bitfinex-derivatives","ETHF0:USTF0",1693588421731,3.9937977,1618.3,1617.5,16.53170717]
["bitfinex-derivatives","ETHF0:USTF0",1693588422030,3.9937977,1618.3,1617.4,6.90609276]
["bitfinex-derivatives","ETHF0:USTF0",1693588422031,0.0617,1618.1,1617.4,6.90609276]
["bitfinex-derivatives","ETHF0:USTF0",1693588422229,13.931,1618.0,1617.1,2.92120697]
["bitfinex-derivatives","ETHF0:USTF0",1693588422538,13.931,1618.0,1617.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693588422725,13.931,1618.0,1617.2,7.08392696]
["bitfinex-derivatives","ETHF0:USTF0",1693588423034,13.931,1618.0,1617.1,12.92120697]
["bitfinex-derivatives","ETHF0:USTF0",1693588423530,0.0618,1617.6,1617.2,6.90936459]
["bitfinex-derivatives","ETHF0:USTF0",1693588423833,0.0618,1617.3,1616.7,2.3889]
["bitfinex-derivatives","ETHF0:USTF0",1693588427630,0.0618,1617.0,1616.3,13.781]
["bitfinex-derivatives","ETHF0:USTF0",1693588427837,0.0618,1617.0,1616.2,0.92843398]
["bitfinex-derivatives","ETHF0:USTF0",1693588428037,0.0618,1617.0,1616.1,2.5345]
["bitfinex-derivatives","ETHF0:USTF0",1693588428630,3.67209708,1617.4,1617.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693588428839,3.92812567,1617.5,1617.3,14.94019189]
["bitfinex-derivatives","ETHF0:USTF0",1693588429147,4.71186781,1618.3,1617.4,13.931]
["bitfinex-derivatives","ETHF0:USTF0",1693588429148,3.9293032,1618.2,1617.4,13.931]
["bitfinex-derivatives","ETHF0:USTF0",1693588429340,0.0618,1618.1,1617.4,13.931]
["bitfinex-derivatives","ETHF0:USTF0",1693588429531,3.3727032,1618.2,1617.7,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693588429733,3.3727032,1618.5,1618.0,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693588429939,0.30931553,1618.1,1618.0,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693588430239,3.06338767,1618.2,1618.1,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693588430439,4.71186781,1618.7,1618.2,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693588430635,18.64286781,1618.9,1618.4,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693588430834,2.26993648,1618.8,1618.4,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693588431028,16.20093648,1618.8,1618.1,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693588431227,16.20093648,1618.8,1618.2,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693588431228,26.20093648,1618.8,1618.2,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693588431539,26.20093648,1618.8,1618.1,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693588431729,26.20093648,1618.8,1618.0,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693588431927,26.20093648,1618.8,1618.2,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693588432331,26.20093648,1618.8,1618.1,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693588432637,10.0,1618.4,1617.7,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693588432937,10.0,1618.4,1617.8,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693588433437,13.931,1618.1,1617.5,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693588433733,13.931,1618.1,1617.1,15.1558]
["bitfinex-derivatives","ETHF0:USTF0",1693588433734,10.0,1618.0,1617.1,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693588433934,13.931,1618.1,1617.1,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693588433935,10.0,1617.8,1617.1,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693588434741,10.0,1617.8,1617.2,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693588434934,10.0,1617.8,1617.1,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693588435536,10.0,1617.8,1617.2,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693588435729,10.0,1617.8,1617.3,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693588435934,0.0617,1617.6,1617.3,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693588436156,1.43358176,1617.5,1617.3,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693588436332,2.26993648,1617.5,1617.1,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693588436539,2.26993648,1617.5,1617.2,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693588436835,1.43358176,1617.4,1617.3,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693588437041,0.0617,1618.1,1617.5,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693588437535,0.0617,1618.1,1617.3,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693588437732,10.0,1618.0,1617.2,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693588437935,23.931,1618.0,1617.3,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693588438529,23.931,1618.0,1617.4,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693588438735,23.931,1618.0,1617.3,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693588438946,0.0617,1617.6,1617.1,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693588439143,0.0617,1617.6,1617.0,0.56064948]
["bitfinex-derivatives","ETHF0:USTF0",1693588439144,2.26993648,1617.5,1617.0,0.56064948]
["bitfinex-derivatives","ETHF0:USTF0",1693588439442,26.20093648,1617.5,1616.7,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693588439640,10.0,1617.3,1616.6,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693588440137,0.0617,1617.0,1616.5,0.50239465]
["bitfinex-derivatives","ETHF0:USTF0",1693588440329,0.0617,1617.0,1615.9,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693588440330,0.0617,1616.7,1615.9,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693588440531,0.0617,1616.7,1616.0,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693588440731,0.0617,1616.7,1615.9,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693588440940,0.0617,1616.7,1616.1,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693588441238,0.0617,1616.7,1615.9,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693588441736,13.931,1616.5,1615.8,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693588441945,13.931,1616.5,1615.6,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693588442158,10.0,1616.4,1615.6,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693588442346,0.0618,1615.6,1614.9,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693588442535,0.02276049,1616.3,1615.0,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693588442536,0.0618,1616.3,1615.0,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693588442741,10.0,1615.2,1615.0,7.92070357]
["bitfinex-derivatives","ETHF0:USTF0",1693588442943,10.0,1615.2,1614.3,3.21682421]
["bitfinex-derivatives","ETHF0:USTF0",1693588442944,0.0618,1615.0,1613.7,1.6084121]
["bitfinex-derivatives","ETHF0:USTF0",1693588443242,0.0618,1615.0,1613.3,1.6084121]
["bitfinex-derivatives","ETHF0:USTF0",1693588443243,13.931,1613.8,1613.3,1.6084121]
["bitfinex-derivatives","ETHF0:USTF0",1693588443441,13.931,1613.8,1613.1,5.62944237]
["bitfinex-derivatives","ETHF0:USTF0",1693588443442,13.931,1614.3,1613.4,3.87834858]
["bitfinex-derivatives","ETHF0:USTF0",1693588443737,13.931,1614.3,1613.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693588443941,13.931,1614.9,1614.2,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693588444133,15.54484109,1615.3,1614.1,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693588444134,13.931,1615.2,1614.1,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693588444335,13.931,1614.9,1614.1,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693588444639,13.931,1614.9,1614.3,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693588444838,23.931,1615.1,1614.4,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693588445043,23.931,1614.9,1614.5,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693588445245,23.931,1614.9,1614.3,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693588445542,13.931,1614.6,1614.1,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693588445839,33.39692959,1615.2,1614.5,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693588445840,17.8520885,1615.1,1614.5,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693588446035,17.8520885,1615.1,1614.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588446036,13.931,1615.4,1615.0,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693588446240,15.54484109,1615.9,1615.2,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693588446241,13.931,1615.7,1615.2,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693588446446,10.0,1615.9,1614.8,15.1558]
["bitfinex-derivatives","ETHF0:USTF0",1693588446447,0.02276755,1615.6,1615.3,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693588446642,0.02276755,1615.6,1614.9,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693588446643,1.20917783,1615.5,1614.9,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693588446851,13.931,1615.1,1614.8,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693588447050,10.0,1614.9,1614.5,2.6471]
["bitfinex-derivatives","ETHF0:USTF0",1693588447236,23.931,1614.9,1614.5,2.6471]
["bitfinex-derivatives","ETHF0:USTF0",1693588447537,23.931,1614.9,1614.7,6.45671223]
["bitfinex-derivatives","ETHF0:USTF0",1693588447732,1.43358176,1614.8,1614.5,2.7089]
["bitfinex-derivatives","ETHF0:USTF0",1693588447941,1.43358176,1614.8,1613.9,27.7784]
["bitfinex-derivatives","ETHF0:USTF0",1693588447942,23.931,1614.6,1614.1,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693588448140,23.931,1614.6,1613.9,2.6844]
["bitfinex-derivatives","ETHF0:USTF0",1693588448341,3.0,1615.1,1613.9,2.6844]
["bitfinex-derivatives","ETHF0:USTF0",1693588448342,10.0,1614.2,1613.9,2.6844]
["bitfinex-derivatives","ETHF0:USTF0",1693588448540,15.36458176,1614.1,1613.6,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693588448753,15.36458176,1614.1,1613.3,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693588448941,23.931,1613.9,1613.4,7.08682823]
["bitfinex-derivatives","ETHF0:USTF0",1693588449141,10.0,1613.7,1613.4,1.08682823]
["bitfinex-derivatives","ETHF0:USTF0",1693588449343,13.931,1613.9,1612.5,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693588449344,10.0,1613.2,1612.5,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693588449545,0.0618,1612.5,1612.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1693588449858,13.931,1612.8,1612.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588450032,12.39,1613.5,1612.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588450033,13.931,1613.1,1612.6,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693588450347,13.931,1613.1,1613.0,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693588450637,13.931,1613.1,1613.0,0.1447138]
["bitfinex-derivatives","ETHF0:USTF0",1693588450638,1.43358176,1613.1,1613.0,0.1447138]
["bitfinex-derivatives","ETHF0:USTF0",1693588451242,15.54484109,1614.8,1613.4,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1693588451539,0.02278928,1614.7,1614.6,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588451734,0.02739264,1614.5,1614.2,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588451937,0.02739264,1614.5,1614.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588452138,1.45637104,1614.4,1614.3,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1693588452341,1.45637104,1614.4,1614.0,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588452539,0.02278928,1614.3,1614.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588452840,0.02739264,1614.5,1614.2,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588453042,0.02739264,1614.5,1614.4,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588453232,0.02739264,1614.5,1614.4,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1693588453430,25.41475866,1614.5,1614.0,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588453633,0.02278426,1614.4,1613.7,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588453836,0.02278426,1614.4,1614.0,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588454048,0.02739264,1614.5,1614.4,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588454241,0.02739264,1614.5,1614.4,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1693588454539,1.4609744,1614.5,1614.4,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1693588454742,1.4609744,1614.5,1614.2,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588454943,1.4609744,1614.5,1613.7,15.2588]
["bitfinex-derivatives","ETHF0:USTF0",1693588455237,1.4609744,1614.5,1613.5,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588455238,23.95378523,1614.4,1613.5,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588455544,13.931,1613.8,1613.4,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588455839,13.931,1614.1,1613.7,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588456035,13.931,1614.4,1613.9,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588456236,0.02278507,1614.3,1614.2,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588456540,1.43358176,1614.3,1614.2,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588456838,0.02739264,1614.5,1614.4,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588457244,0.037013,1614.5,1614.4,2.33193648]
["bitfinex-derivatives","ETHF0:USTF0",1693588457440,0.02739264,1614.5,1614.4,3.69253648]
["bitfinex-derivatives","ETHF0:USTF0",1693588457834,0.02739264,1614.5,1614.4,17.62353648]
["bitfinex-derivatives","ETHF0:USTF0",1693588458141,0.6469614,1615.6,1615.3,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588458142,13.3115,1615.6,1615.3,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588458333,1.45635437,1615.5,1615.1,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588458533,0.02277261,1615.4,1615.1,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588458838,1.43358176,1615.3,1615.0,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588459044,1.43358176,1615.3,1615.1,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588459045,0.02277261,1615.2,1615.1,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588459364,1.43358176,1615.3,1615.2,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588459544,1.45635438,1615.3,1615.2,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588459839,11.45635438,1615.3,1615.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588460043,11.45635438,1615.3,1614.6,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588460044,23.931,1615.1,1614.6,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588460339,13.931,1614.8,1614.5,2.4751]
["bitfinex-derivatives","ETHF0:USTF0",1693588460542,13.931,1614.8,1614.7,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588461045,15.36458176,1614.8,1614.7,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588461343,15.3873622,1614.8,1613.9,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588461536,23.95378044,1614.7,1614.2,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588461732,13.931,1614.7,1614.3,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588461934,23.931,1614.7,1613.9,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588462139,13.931,1614.4,1613.9,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588462335,13.931,1614.4,1613.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1693588462336,13.931,1614.1,1613.7,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588462537,13.931,1614.1,1613.1,15.1968]
["bitfinex-derivatives","ETHF0:USTF0",1693588462538,13.931,1614.1,1613.2,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588462733,13.931,1614.1,1613.5,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588462934,10.0,1614.2,1613.7,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588462935,13.931,1613.8,1613.7,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588463136,13.931,1614.1,1613.8,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588463333,13.931,1614.4,1614.2,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588463534,13.931,1614.7,1614.6,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588463737,13.95378018,1614.7,1614.6,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588463938,15.38736194,1614.7,1614.6,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588464334,15.38736194,1614.7,1613.9,25.1968]
["bitfinex-derivatives","ETHF0:USTF0",1693588464335,15.36458176,1614.7,1614.5,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588464542,14.74488176,1614.7,1614.1,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588464741,13.931,1615.0,1614.5,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588464947,13.931,1615.0,1614.9,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588465134,15.38735822,1615.0,1614.9,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588465340,15.38735822,1615.0,1614.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1693588465341,25.38735822,1615.0,1614.1,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588465538,13.931,1614.8,1614.4,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588465740,13.931,1614.8,1614.0,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588465941,13.931,1614.8,1614.7,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588466141,13.931,1615.4,1615.2,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588466335,0.83705626,1615.3,1614.9,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588466536,0.0227745,1615.2,1614.6,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588466844,0.0227745,1615.2,1613.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1693588466845,13.931,1614.8,1614.3,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588467041,10.0,1615.1,1613.8,30.0407]
["bitfinex-derivatives","ETHF0:USTF0",1693588467042,13.931,1614.5,1614.2,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588467245,13.931,1614.5,1613.8,4.8439]
["bitfinex-derivatives","ETHF0:USTF0",1693588467246,10.0,1614.3,1614.0,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588467450,10.0,1614.3,1613.8,2.4496]
["bitfinex-derivatives","ETHF0:USTF0",1693588467638,10.0,1614.3,1613.4,15.2588]
["bitfinex-derivatives","ETHF0:USTF0",1693588467840,0.02278487,1614.2,1613.7,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588468051,0.02278487,1614.2,1613.5,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588468349,10.0,1614.3,1613.5,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588468539,0.02278935,1614.1,1613.4,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588468736,10.0,1614.3,1613.7,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588468944,10.0,1613.8,1613.6,7.03696482]
["bitfinex-derivatives","ETHF0:USTF0",1693588469140,0.88726352,1613.7,1613.0,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588469443,20.73026352,1613.7,1613.4,0.22511241]
["bitfinex-derivatives","ETHF0:USTF0",1693588469742,0.02279587,1613.6,1612.9,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588469943,0.02279587,1613.6,1613.0,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588470136,0.02279587,1613.6,1613.0,6.61253204]
["bitfinex-derivatives","ETHF0:USTF0",1693588470540,0.02279587,1613.6,1612.9,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588470741,0.02279587,1613.6,1612.5,25.1968]
["bitfinex-derivatives","ETHF0:USTF0",1693588470742,0.02279587,1613.6,1612.7,15.2588]
["bitfinex-derivatives","ETHF0:USTF0",1693588470944,19.843,1613.7,1613.5,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588471140,29.843,1614.1,1613.6,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588471340,19.843,1614.4,1613.6,6.13491206]
["bitfinex-derivatives","ETHF0:USTF0",1693588471543,19.843,1614.4,1613.9,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588471544,0.0227902,1614.0,1613.9,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588471736,19.843,1614.4,1614.1,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588471737,0.0227902,1614.3,1614.1,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588471943,19.843,1614.7,1614.1,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588472142,0.02278444,1614.6,1614.1,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588472346,0.02278444,1614.6,1613.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693588472347,0.02278444,1614.6,1613.7,15.2588]
["bitfinex-derivatives","ETHF0:USTF0",1693588472543,0.02278444,1614.6,1614.2,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588472739,0.02278444,1614.6,1614.3,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588472935,0.88726352,1614.5,1613.8,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588473134,0.88726352,1614.5,1613.3,2.5009]
["bitfinex-derivatives","ETHF0:USTF0",1693588473135,29.843,1614.3,1613.5,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588473339,10.0,1613.9,1613.5,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588473539,10.0,1613.9,1613.3,2.5009]
["bitfinex-derivatives","ETHF0:USTF0",1693588473540,19.843,1613.7,1613.3,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588473749,0.02279379,1613.8,1613.5,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588474044,10.0,1614.3,1613.8,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588474352,0.02278789,1614.2,1614.0,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588474644,10.91005186,1614.1,1613.4,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588474839,10.0,1614.1,1613.5,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588475041,0.02279049,1614.0,1613.4,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588475249,0.02279049,1614.0,1613.5,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588475737,0.02279049,1614.0,1613.7,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588476043,19.843,1614.4,1613.9,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588476242,10.0,1614.1,1613.5,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588476449,19.86578824,1614.0,1613.5,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588476644,29.843,1613.8,1613.3,2.6129]
["bitfinex-derivatives","ETHF0:USTF0",1693588476841,29.843,1613.8,1612.7,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588476842,10.0,1613.6,1612.7,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588477043,10.0,1613.6,1612.6,15.1968]
["bitfinex-derivatives","ETHF0:USTF0",1693588477044,19.843,1613.3,1612.4,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588477243,10.0,1613.0,1612.4,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588477546,29.843,1612.6,1612.2,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588477749,19.843,1612.6,1612.2,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588478047,3.0,1613.2,1612.8,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588478048,19.843,1613.2,1612.8,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588478361,19.843,1613.2,1612.0,13.02]
["bitfinex-derivatives","ETHF0:USTF0",1693588478362,19.843,1613.2,1612.5,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588478747,19.843,1613.2,1612.7,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588478951,19.843,1613.5,1612.9,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588479243,35.42884109,1613.9,1612.9,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588479443,0.02279513,1613.8,1612.9,15.2588]
["bitfinex-derivatives","ETHF0:USTF0",1693588479651,0.02279513,1613.8,1612.8,15.2588]
["bitfinex-derivatives","ETHF0:USTF0",1693588479945,0.02279513,1613.8,1613.3,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588480142,19.843,1614.2,1613.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693588480143,10.0,1614.0,1613.5,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588480447,10.0,1614.0,1612.9,2.5385]
["bitfinex-derivatives","ETHF0:USTF0",1693588480448,19.86579308,1613.9,1613.2,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588480747,10.0,1613.8,1613.2,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588480949,10.0,1613.8,1613.1,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588481242,19.843,1613.9,1613.0,15.2588]
["bitfinex-derivatives","ETHF0:USTF0",1693588481441,19.843,1613.9,1613.2,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588481848,19.843,1613.9,1613.3,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588482144,19.843,1613.9,1613.5,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588482339,19.843,1613.9,1613.1,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588482650,19.843,1613.5,1613.1,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588482845,19.843,1613.5,1612.4,15.2582]
["bitfinex-derivatives","ETHF0:USTF0",1693588482846,10.0,1613.4,1612.4,15.2582]
["bitfinex-derivatives","ETHF0:USTF0",1693588483043,10.0,1613.0,1612.4,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588483351,10.0,1613.0,1612.2,2.5308]
["bitfinex-derivatives","ETHF0:USTF0",1693588483352,10.0,1613.0,1612.3,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588483951,29.843,1612.8,1612.2,2.5928]
["bitfinex-derivatives","ETHF0:USTF0",1693588484143,29.843,1612.8,1612.3,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588484343,19.843,1612.8,1612.7,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588484641,19.843,1613.3,1612.8,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588484840,19.843,1613.3,1612.4,15.2582]
["bitfinex-derivatives","ETHF0:USTF0",1693588485252,19.843,1613.3,1613.2,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588485551,10.0,1613.2,1612.5,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588485742,10.0,1613.2,1612.4,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588485946,10.0,1613.2,1612.5,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588486146,19.843,1613.3,1613.0,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588486449,19.843,1613.6,1613.1,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588486653,10.0,1613.5,1613.1,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588486846,19.843,1613.6,1613.2,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588487052,10.0,1613.9,1613.0,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588487245,13.958,1613.5,1613.4,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588487448,13.958,1613.5,1613.4,5.1991]
["bitfinex-derivatives","ETHF0:USTF0",1693588487642,13.958,1613.8,1613.5,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588487848,13.958,1613.8,1613.4,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693588487849,13.958,1613.8,1613.7,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588488052,16.27884527,1613.8,1613.5,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588488245,13.958,1613.7,1612.9,15.2582]
["bitfinex-derivatives","ETHF0:USTF0",1693588488546,13.958,1613.7,1613.2,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588488750,13.958,1613.9,1613.8,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588488942,13.958,1613.9,1613.8,2.92916352]
["bitfinex-derivatives","ETHF0:USTF0",1693588489444,16.27884527,1613.9,1613.5,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588489644,13.958,1613.6,1613.4,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588489849,13.958,1613.6,1613.3,2.6038]
["bitfinex-derivatives","ETHF0:USTF0",1693588489850,2.32084527,1613.5,1613.3,2.6658]
["bitfinex-derivatives","ETHF0:USTF0",1693588490154,13.958,1613.4,1613.3,2.6658]
["bitfinex-derivatives","ETHF0:USTF0",1693588490352,6.17043377,1613.4,1613.3,7.8029]
["bitfinex-derivatives","ETHF0:USTF0",1693588490550,13.958,1613.7,1613.4,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588490750,13.958,1613.7,1613.6,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588491054,16.27884527,1613.7,1613.4,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588491245,16.27884527,1613.7,1613.2,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1693588491246,13.958,1613.5,1613.2,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1693588491444,13.958,1613.3,1612.8,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588491650,13.958,1613.0,1612.6,2.6658]
["bitfinex-derivatives","ETHF0:USTF0",1693588491856,13.958,1612.7,1612.3,0.082]
["bitfinex-derivatives","ETHF0:USTF0",1693588492044,13.958,1612.5,1612.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1693588492243,13.958,1612.8,1612.4,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588492447,13.958,1612.8,1612.3,5.1571]
["bitfinex-derivatives","ETHF0:USTF0",1693588492448,13.958,1612.8,1612.7,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588492645,13.958,1613.1,1612.8,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588492852,13.958,1613.1,1612.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1693588492853,13.958,1613.1,1613.0,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588493051,13.958,1613.3,1613.2,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588493249,13.958,1613.3,1613.2,2.92916352]
["bitfinex-derivatives","ETHF0:USTF0",1693588493446,13.958,1613.3,1612.6,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1693588493447,16.27884527,1613.3,1612.6,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588493651,13.958,1613.2,1612.7,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588493856,2.32084527,1613.3,1613.2,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588493857,13.958,1613.3,1613.2,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588494063,13.958,1613.3,1613.2,2.92916352]
["bitfinex-derivatives","ETHF0:USTF0",1693588494256,13.958,1613.3,1613.2,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693588494452,13.958,1613.6,1613.2,1.82916352]
["bitfinex-derivatives","ETHF0:USTF0",1693588494956,13.958,1613.6,1612.7,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1693588494957,13.958,1613.3,1612.7,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1693588495659,13.958,1613.6,1612.7,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1693588496756,13.958,1613.6,1612.8,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1693588496948,13.958,1613.6,1612.8,20.91887274]
["bitfinex-derivatives","ETHF0:USTF0",1693588497153,13.958,1613.6,1612.8,7.91887274]
["bitfinex-derivatives","ETHF0:USTF0",1693588497455,13.958,1613.6,1612.7,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1693588497456,13.958,1613.3,1612.7,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1693588497756,23.958,1613.0,1612.6,2.5096]
["bitfinex-derivatives","ETHF0:USTF0",1693588497957,0.062,1612.7,1612.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1693588498156,13.958,1612.8,1612.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1693588498455,0.062,1612.7,1612.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1693588498653,0.062,1612.5,1612.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1693588498869,26.88716352,1612.4,1612.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1693588499056,13.0,1612.2,1612.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1693588499263,13.0,1612.2,1611.1,19.22421376]
["bitfinex-derivatives","ETHF0:USTF0",1693588499264,0.062,1611.6,1611.2,4.02770182]
["bitfinex-derivatives","ETHF0:USTF0",1693588499489,10.0,1611.7,1610.6,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693588499490,0.062,1611.1,1610.6,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693588499668,5.34768753,1612.1,1610.2,4.02770182]
["bitfinex-derivatives","ETHF0:USTF0",1693588499669,10.0,1611.4,1610.2,4.02770182]
["bitfinex-derivatives","ETHF0:USTF0",1693588499979,13.958,1610.9,1610.5,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693588500265,13.958,1611.2,1611.1,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693588500407,13.958,1611.6,1611.4,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693588500555,16.82516352,1611.6,1611.4,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693588500773,16.3033242,1612.1,1611.5,2.45728176]
["bitfinex-derivatives","ETHF0:USTF0",1693588501058,13.3374,1612.1,1611.3,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693588501252,12.396,1612.2,1611.5,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693588501448,12.396,1612.2,1611.7,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693588501647,12.396,1612.2,1611.4,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693588501648,13.958,1612.1,1611.4,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693588501863,12.35,1612.2,1612.1,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693588502064,29.17516352,1612.2,1611.7,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693588502263,2.86716352,1612.2,1611.7,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693588502565,2.86716352,1612.2,1611.4,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693588502854,10.0,1612.0,1611.9,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693588503059,2.86716352,1612.0,1611.5,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693588503250,10.0,1611.6,1611.1,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693588506058,10.0,1611.9,1611.3,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693588506256,10.0,1611.6,1611.1,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693588506461,10.0,1611.3,1611.0,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1693588506659,0.062,1611.1,1611.0,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1693588506857,0.062,1611.4,1611.1,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693588507160,0.062,1611.4,1611.2,2.39548176]
["bitfinex-derivatives","ETHF0:USTF0",1693588507461,19.869,1611.8,1611.3,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693588507462,0.062,1611.6,1611.3,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693588507759,10.0,1611.3,1610.6,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693588507957,10.0,1610.7,1610.2,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693588508157,10.062,1610.3,1609.6,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693588508356,0.062,1610.6,1609.6,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693588508558,10.062,1610.6,1609.7,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693588508856,10.062,1610.6,1609.0,14.6316662]
["bitfinex-derivatives","ETHF0:USTF0",1693588508857,0.062,1609.8,1609.1,0.49515497]
["bitfinex-derivatives","ETHF0:USTF0",1693588509160,3.0,1610.6,1609.0,0.0818]
["bitfinex-derivatives","ETHF0:USTF0",1693588509161,29.869,1610.3,1609.7,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693588509357,0.55004439,1611.1,1609.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1693588509358,15.64734109,1610.4,1609.0,15.178]
["bitfinex-derivatives","ETHF0:USTF0",1693588509558,19.869,1610.9,1609.8,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1693588509860,0.062,1611.1,1609.8,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1693588510158,0.062,1611.1,1610.3,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588510362,10.062,1611.4,1611.0,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588510663,10.062,1611.4,1610.6,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588510865,10.062,1611.4,1610.7,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588511051,10.062,1611.4,1611.0,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588511259,10.062,1611.4,1610.5,15.22]
["bitfinex-derivatives","ETHF0:USTF0",1693588511459,10.062,1611.4,1610.8,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693588511657,10.062,1611.4,1610.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693588511857,45.48094109,1612.1,1610.7,25.1846]
["bitfinex-derivatives","ETHF0:USTF0",1693588512054,10.0,1612.1,1611.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693588512259,10.0,1612.0,1610.8,18.2415659]
["bitfinex-derivatives","ETHF0:USTF0",1693588512456,0.0621,1611.6,1610.8,10.7125659]
["bitfinex-derivatives","ETHF0:USTF0",1693588512656,10.0,1612.1,1610.8,12.471]
["bitfinex-derivatives","ETHF0:USTF0",1693588513163,10.0,1612.1,1610.9,8.11992003]
["bitfinex-derivatives","ETHF0:USTF0",1693588513463,10.0,1611.6,1610.8,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1693588514456,29.869,1611.9,1610.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693588514656,20.1771,1612.3,1611.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693588514858,10.0,1612.2,1611.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693588515053,10.0,1612.2,1610.8,17.6556]
["bitfinex-derivatives","ETHF0:USTF0",1693588515254,35.48094109,1612.3,1610.8,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1693588515255,0.68032728,1611.6,1610.8,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1693588515464,0.0621,1611.4,1610.8,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1693588515954,0.61822728,1611.6,1610.8,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1693588516359,10.0621,1611.4,1610.8,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1693588516556,25.61194109,1611.0,1609.6,15.1846]
["bitfinex-derivatives","ETHF0:USTF0",1693588516759,0.0621,1611.1,1609.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1693588516760,10.0,1610.4,1609.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1693588516962,2.0,1611.4,1609.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1693588516963,35.48094109,1610.9,1609.5,25.1846]
["bitfinex-derivatives","ETHF0:USTF0",1693588517163,19.869,1610.9,1609.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693588517362,10.0621,1610.4,1609.6,7.90310898]
["bitfinex-derivatives","ETHF0:USTF0",1693588517569,0.0621,1610.4,1609.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693588517769,19.869,1610.9,1609.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693588518066,19.9311,1611.1,1609.8,7.97781322]
["bitfinex-derivatives","ETHF0:USTF0",1693588518263,13.47944094,1611.6,1610.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693588518264,30.54932728,1611.6,1610.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693588518465,46.09916837,1611.6,1610.2,25.1846]
["bitfinex-derivatives","ETHF0:USTF0",1693588518761,20.54932728,1611.6,1610.4,8.08617943]
["bitfinex-derivatives","ETHF0:USTF0",1693588518967,20.48722728,1611.6,1610.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693588520060,20.48722728,1611.6,1610.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693588520363,0.61822728,1611.6,1610.8,18.20188374]
["bitfinex-derivatives","ETHF0:USTF0",1693588520961,0.61822728,1611.6,1611.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693588521163,15.61194109,1612.7,1611.2,27.45453648]
["bitfinex-derivatives","ETHF0:USTF0",1693588521363,20.1771,1612.8,1611.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693588521562,30.115,1612.8,1611.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693588521765,30.115,1612.8,1611.3,5.5017]
["bitfinex-derivatives","ETHF0:USTF0",1693588521766,29.869,1612.5,1611.4,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1693588522062,29.869,1612.5,1611.4,2.8059]
["bitfinex-derivatives","ETHF0:USTF0",1693588522261,19.869,1612.5,1611.4,2.8059]
["bitfinex-derivatives","ETHF0:USTF0",1693588522466,13.969,1612.0,1611.4,2.8059]
["bitfinex-derivatives","ETHF0:USTF0",1693588522863,13.969,1612.2,1611.5,7.92103228]
["bitfinex-derivatives","ETHF0:USTF0",1693588523072,13.969,1612.2,1611.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693588523259,13.969,1612.5,1611.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588523458,13.969,1612.5,1611.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693588524066,13.969,1612.5,1611.4,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1693588524067,13.969,1612.2,1611.4,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1693588524266,0.0621,1611.9,1611.4,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1693588524566,0.0621,1611.4,1611.3,2.5017]
["bitfinex-derivatives","ETHF0:USTF0",1693588524868,13.969,1611.6,1611.3,2.5017]
["bitfinex-derivatives","ETHF0:USTF0",1693588525366,2.86716352,1611.5,1611.3,2.5017]
["bitfinex-derivatives","ETHF0:USTF0",1693588525562,13.969,1611.6,1611.3,2.5017]
["bitfinex-derivatives","ETHF0:USTF0",1693588525968,13.969,1611.6,1611.4,2.39548176]
["bitfinex-derivatives","ETHF0:USTF0",1693588526159,16.83616352,1611.6,1611.4,2.39548176]
["bitfinex-derivatives","ETHF0:USTF0",1693588526364,13.969,1611.6,1611.4,4.66541824]
["bitfinex-derivatives","ETHF0:USTF0",1693588526561,3.0,1612.4,1611.4,4.66541824]
["bitfinex-derivatives","ETHF0:USTF0",1693588526562,13.969,1612.1,1611.4,4.66541824]
["bitfinex-derivatives","ETHF0:USTF0",1693588526764,13.969,1612.1,1611.4,14.66541824]
["bitfinex-derivatives","ETHF0:USTF0",1693588527764,13.969,1612.1,1611.4,4.66541824]
["bitfinex-derivatives","ETHF0:USTF0",1693588527970,15.61194109,1612.5,1611.4,4.66541824]
["bitfinex-derivatives","ETHF0:USTF0",1693588527971,14.0311,1611.9,1611.4,4.66541824]
["bitfinex-derivatives","ETHF0:USTF0",1693588528470,13.969,1611.6,1611.4,4.66541824]
["bitfinex-derivatives","ETHF0:USTF0",1693588528667,0.0621,1611.4,1610.6,14.47349286]
["bitfinex-derivatives","ETHF0:USTF0",1693588528872,0.0621,1611.4,1610.5,4.9849]
["bitfinex-derivatives","ETHF0:USTF0",1693588528873,0.0621,1611.1,1610.5,4.9849]
["bitfinex-derivatives","ETHF0:USTF0",1693588529065,10.0,1611.4,1610.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1693588529066,13.969,1610.9,1610.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1693588529261,13.969,1610.8,1610.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1693588530067,0.0621,1610.4,1609.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1693588530270,10.0,1610.1,1609.2,8.32388719]
["bitfinex-derivatives","ETHF0:USTF0",1693588530575,0.0621,1609.5,1609.2,8.32388719]
["bitfinex-derivatives","ETHF0:USTF0",1693588530770,13.969,1609.6,1609.3,4.66541824]
["bitfinex-derivatives","ETHF0:USTF0",1693588531069,13.969,1609.8,1609.3,4.66541824]
["bitfinex-derivatives","ETHF0:USTF0",1693588531665,0.0621,1610.4,1609.3,4.66541824]
["bitfinex-derivatives","ETHF0:USTF0",1693588531864,13.969,1610.1,1609.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693588532171,13.969,1610.5,1609.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693588532363,0.0621,1610.6,1610.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693588532565,13.35280537,1610.7,1610.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693588532766,13.969,1611.0,1610.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588533075,13.969,1610.7,1609.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693588533268,13.969,1610.5,1609.7,8.17287378]
["bitfinex-derivatives","ETHF0:USTF0",1693588533466,13.969,1610.7,1610.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693588533671,0.00454552,1610.6,1610.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693588533871,0.00454552,1610.6,1610.2,10.47514268]
["bitfinex-derivatives","ETHF0:USTF0",1693588534177,0.00454552,1610.6,1610.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693588534366,13.90094552,1611.2,1610.4,4.66541824]
["bitfinex-derivatives","ETHF0:USTF0",1693588534679,0.00435665,1610.5,1610.4,4.66541824]
["bitfinex-derivatives","ETHF0:USTF0",1693588535069,0.00435665,1610.5,1610.4,12.86188323]
["bitfinex-derivatives","ETHF0:USTF0",1693588535470,13.90094552,1611.2,1610.4,12.86188323]
["bitfinex-derivatives","ETHF0:USTF0",1693588535667,0.0621,1611.1,1610.4,12.86188323]
["bitfinex-derivatives","ETHF0:USTF0",1693588535874,0.0621,1611.1,1610.4,4.66541824]
["bitfinex-derivatives","ETHF0:USTF0",1693588536169,13.969,1610.6,1610.4,2.39548176]
["bitfinex-derivatives","ETHF0:USTF0",1693588536369,13.969,1610.6,1609.9,4.9306]
["bitfinex-derivatives","ETHF0:USTF0",1693588536370,0.0621,1610.4,1609.9,4.9306]
["bitfinex-derivatives","ETHF0:USTF0",1693588536676,2.86716352,1610.5,1610.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693588536677,0.0043785,1610.5,1610.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693588536868,0.0043785,1610.5,1610.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693588537069,0.0043785,1610.5,1610.4,4.66541824]
["bitfinex-derivatives","ETHF0:USTF0",1693588537274,0.0043785,1610.5,1610.4,12.82467255]
["bitfinex-derivatives","ETHF0:USTF0",1693588537471,0.0621,1611.1,1610.4,4.66541824]
["bitfinex-derivatives","ETHF0:USTF0",1693588537977,13.4102,1611.5,1610.9,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693588538677,10.0,1611.9,1610.7,15.1846]
["bitfinex-derivatives","ETHF0:USTF0",1693588538678,0.00442573,1611.4,1611.3,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693588538971,2.87158925,1611.4,1610.9,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693588539169,2.87158925,1611.4,1611.1,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693588539375,2.87158925,1611.4,1610.6,15.0097]
["bitfinex-derivatives","ETHF0:USTF0",1693588539376,2.87158925,1611.4,1611.3,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693588539570,2.87158925,1611.4,1611.2,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693588539775,2.87158925,1611.4,1611.2,4.66541824]
["bitfinex-derivatives","ETHF0:USTF0",1693588540178,2.87158925,1611.4,1611.3,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693588540375,0.00442573,1611.4,1611.3,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693588540574,13.35282573,1611.8,1611.6,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693588540771,16.21998925,1611.8,1611.3,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693588540969,16.21998925,1611.8,1611.4,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693588541178,2.86716352,1611.8,1611.6,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693588541378,3.87753371,1612.4,1611.7,2.45758176]
["bitfinex-derivatives","ETHF0:USTF0",1693588541379,13.969,1612.0,1611.7,2.45758176]
["bitfinex-derivatives","ETHF0:USTF0",1693588541575,0.00428215,1611.7,1611.6,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693588541878,0.00428215,1611.7,1611.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588542081,0.00428215,1611.7,1611.4,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588542082,2.87144567,1611.7,1611.4,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588542380,2.87144567,1611.7,1611.5,2.39548176]
["bitfinex-derivatives","ETHF0:USTF0",1693588542681,2.87144567,1611.7,1611.6,2.33193648]
["bitfinex-derivatives","ETHF0:USTF0",1693588542682,0.00428215,1611.7,1611.6,2.33193648]
["bitfinex-derivatives","ETHF0:USTF0",1693588542871,0.00428215,1611.7,1611.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588543175,0.00428215,1611.7,1611.6,2.33193648]
["bitfinex-derivatives","ETHF0:USTF0",1693588543572,1.61301348,1612.5,1611.7,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588543886,13.969,1612.3,1611.6,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588544082,0.062,1612.3,1612.0,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588544276,2.24676352,1612.2,1612.0,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588544472,2.24676352,1612.2,1611.8,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588544677,13.969,1612.3,1612.0,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588544982,0.062,1612.5,1612.2,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588545177,0.062,1612.3,1612.2,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588545374,0.062,1612.5,1612.2,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588545575,0.062,1612.3,1612.2,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588545774,1.55101348,1612.7,1612.4,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588546076,0.062,1612.5,1611.8,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588546273,0.93071348,1612.7,1612.2,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588546469,3.10202697,1613.0,1612.5,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588546470,5.4285472,1613.0,1612.5,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588546669,2.38852023,1613.1,1612.6,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588546873,2.38852023,1613.1,1612.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588547070,2.32652023,1613.0,1612.2,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588547269,2.38852023,1613.1,1612.3,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588547474,2.38852023,1613.1,1612.5,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588547679,2.38852023,1613.1,1612.4,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588547680,0.062,1613.1,1612.4,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588548071,0.062,1613.1,1612.2,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588548284,2.34514786,1613.0,1612.5,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588548476,0.062,1612.8,1612.3,7.07883506]
["bitfinex-derivatives","ETHF0:USTF0",1693588548671,0.00426726,1613.0,1612.8,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588548971,0.00426726,1613.0,1612.9,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693588549176,0.00426726,1613.0,1612.6,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588549476,0.00426726,1613.0,1612.8,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588549683,0.00426726,1613.0,1612.9,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588549875,0.00426726,1613.0,1612.9,2.33193648]
["bitfinex-derivatives","ETHF0:USTF0",1693588550278,2.34514786,1613.7,1613.6,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588550481,2.34514786,1613.7,1613.6,0.0366193]
["bitfinex-derivatives","ETHF0:USTF0",1693588551276,2.34514786,1613.9,1613.8,0.0366193]
["bitfinex-derivatives","ETHF0:USTF0",1693588551486,2.34514786,1614.3,1614.1,0.0366193]
["bitfinex-derivatives","ETHF0:USTF0",1693588551677,1.72544786,1614.4,1614.3,0.0366193]
["bitfinex-derivatives","ETHF0:USTF0",1693588551989,3.90857977,1614.6,1614.1,0.0366193]
["bitfinex-derivatives","ETHF0:USTF0",1693588551990,0.0216954,1614.2,1614.1,0.0366193]
["bitfinex-derivatives","ETHF0:USTF0",1693588552280,0.0216954,1614.2,1614.1,18.48432095]
["bitfinex-derivatives","ETHF0:USTF0",1693588552588,3.28917977,1614.9,1614.8,0.0366193]
["bitfinex-derivatives","ETHF0:USTF0",1693588552779,4.69029573,1615.3,1614.9,0.0366193]
["bitfinex-derivatives","ETHF0:USTF0",1693588552982,0.062,1615.4,1615.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588552983,0.61995014,1615.2,1615.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588553175,0.61995014,1615.2,1614.5,23.969]
["bitfinex-derivatives","ETHF0:USTF0",1693588553176,0.062,1615.4,1615.1,0.0366193]
["bitfinex-derivatives","ETHF0:USTF0",1693588553376,11.72573932,1615.8,1615.2,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693588553583,11.72573932,1615.8,1615.1,0.0366193]
["bitfinex-derivatives","ETHF0:USTF0",1693588553584,0.00382897,1615.3,1615.1,0.0366193]
["bitfinex-derivatives","ETHF0:USTF0",1693588553877,0.00382897,1615.3,1615.2,2.90378282]
["bitfinex-derivatives","ETHF0:USTF0",1693588554081,2.72227425,1615.3,1615.0,0.0366193]
["bitfinex-derivatives","ETHF0:USTF0",1693588554483,2.72227425,1615.3,1615.1,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693588554683,2.72227425,1615.3,1614.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693588554684,2.72227425,1615.3,1614.6,0.0366193]
["bitfinex-derivatives","ETHF0:USTF0",1693588554886,2.72227425,1615.3,1614.7,0.0366193]
["bitfinex-derivatives","ETHF0:USTF0",1693588555180,2.72227425,1615.3,1614.9,0.0366193]
["bitfinex-derivatives","ETHF0:USTF0",1693588555386,2.72227425,1615.3,1615.0,2.30655578]
["bitfinex-derivatives","ETHF0:USTF0",1693588555580,0.00382897,1615.3,1615.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693588555890,2.71844528,1615.2,1614.5,0.0366193]
["bitfinex-derivatives","ETHF0:USTF0",1693588556081,2.71844528,1615.2,1614.9,0.0366193]
["bitfinex-derivatives","ETHF0:USTF0",1693588556280,2.71844528,1615.2,1615.0,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693588556483,2.71844528,1615.2,1614.7,6.588755]
["bitfinex-derivatives","ETHF0:USTF0",1693588556484,2.71844528,1615.2,1614.9,0.0366193]
["bitfinex-derivatives","ETHF0:USTF0",1693588556676,2.71844528,1615.2,1614.6,6.9673067]
["bitfinex-derivatives","ETHF0:USTF0",1693588556677,2.71844528,1615.2,1615.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693588556876,0.00382897,1615.3,1615.0,2.30655578]
["bitfinex-derivatives","ETHF0:USTF0",1693588557076,0.00382897,1615.3,1615.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588557275,0.00382897,1615.3,1615.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693588557486,2.71844528,1615.3,1614.6,0.0366193]
["bitfinex-derivatives","ETHF0:USTF0",1693588557685,2.03438295,1615.0,1614.9,0.0366193]
["bitfinex-derivatives","ETHF0:USTF0",1693588557885,2.03438295,1615.0,1614.9,5.1737193]
["bitfinex-derivatives","ETHF0:USTF0",1693588558682,2.03438295,1615.0,1614.9,22.07286247]
["bitfinex-derivatives","ETHF0:USTF0",1693588558879,2.03438295,1615.0,1614.9,36.04186247]
["bitfinex-derivatives","ETHF0:USTF0",1693588559079,13.969,1616.1,1615.3,0.0366193]
["bitfinex-derivatives","ETHF0:USTF0",1693588559585,0.062,1615.9,1615.3,0.0366193]
["bitfinex-derivatives","ETHF0:USTF0",1693588559787,0.062,1615.9,1615.2,0.0366193]
["bitfinex-derivatives","ETHF0:USTF0",1693588559985,13.41571555,1616.1,1615.4,0.0366193]
["bitfinex-derivatives","ETHF0:USTF0",1693588560286,13.41571555,1616.1,1615.3,0.0366193]
["bitfinex-derivatives","ETHF0:USTF0",1693588560487,13.41571555,1616.1,1615.4,0.0620193]
["bitfinex-derivatives","ETHF0:USTF0",1693588560684,0.0037382,1616.0,1615.3,0.0620193]
["bitfinex-derivatives","ETHF0:USTF0",1693588560882,0.0037382,1616.0,1615.4,0.0620193]
["bitfinex-derivatives","ETHF0:USTF0",1693588561183,0.0037382,1616.0,1615.3,0.0620193]
["bitfinex-derivatives","ETHF0:USTF0",1693588561484,0.0037382,1616.0,1615.6,0.0620193]
["bitfinex-derivatives","ETHF0:USTF0",1693588561786,0.0037382,1616.0,1615.8,0.0620193]
["bitfinex-derivatives","ETHF0:USTF0",1693588562093,0.0037382,1616.0,1615.9,5.1991193]
["bitfinex-derivatives","ETHF0:USTF0",1693588562385,0.0037382,1616.0,1615.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693588562584,23.969,1616.7,1616.0,0.0620193]
["bitfinex-derivatives","ETHF0:USTF0",1693588562881,23.969,1616.7,1615.8,0.0620193]
["bitfinex-derivatives","ETHF0:USTF0",1693588563482,23.969,1616.7,1615.9,0.0620193]
["bitfinex-derivatives","ETHF0:USTF0",1693588563688,23.969,1616.4,1615.4,0.0620193]
["bitfinex-derivatives","ETHF0:USTF0",1693588563881,23.969,1616.4,1615.3,0.0620193]
["bitfinex-derivatives","ETHF0:USTF0",1693588563882,13.969,1616.2,1615.3,0.0620193]
["bitfinex-derivatives","ETHF0:USTF0",1693588564082,10.0,1616.4,1615.2,15.1779]
["bitfinex-derivatives","ETHF0:USTF0",1693588564083,13.969,1615.9,1615.2,6.57632098]
["bitfinex-derivatives","ETHF0:USTF0",1693588564285,13.969,1615.9,1615.4,6.91558253]
["bitfinex-derivatives","ETHF0:USTF0",1693588564484,13.969,1615.9,1615.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588564784,13.969,1615.9,1615.1,0.0620193]
["bitfinex-derivatives","ETHF0:USTF0",1693588564977,13.969,1615.8,1615.1,0.0620193]
["bitfinex-derivatives","ETHF0:USTF0",1693588565176,4.69029573,1616.4,1615.0,2.6089]
["bitfinex-derivatives","ETHF0:USTF0",1693588565177,13.969,1616.1,1615.3,0.0620193]
["bitfinex-derivatives","ETHF0:USTF0",1693588565581,13.969,1616.1,1615.2,0.0620193]
["bitfinex-derivatives","ETHF0:USTF0",1693588565784,13.969,1616.1,1615.4,0.0620193]
["bitfinex-derivatives","ETHF0:USTF0",1693588565983,0.0254,1616.3,1615.7,0.0620193]
["bitfinex-derivatives","ETHF0:USTF0",1693588566581,13.3755,1616.4,1615.7,0.0620193]
["bitfinex-derivatives","ETHF0:USTF0",1693588566886,13.3755,1616.4,1615.2,19.38365507]
["bitfinex-derivatives","ETHF0:USTF0",1693588566887,0.062,1616.3,1615.2,19.38365507]
["bitfinex-derivatives","ETHF0:USTF0",1693588567088,0.062,1616.3,1615.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693588567283,0.062,1616.3,1615.4,25.15369591]
["bitfinex-derivatives","ETHF0:USTF0",1693588567783,0.00375076,1616.2,1615.4,25.15369591]
["bitfinex-derivatives","ETHF0:USTF0",1693588567991,0.00375076,1616.2,1615.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693588568187,0.00375076,1616.2,1615.5,13.969]
["bitfinex-derivatives","ETHF0:USTF0",1693588568391,0.00375076,1616.2,1615.8,7.12165922]
["bitfinex-derivatives","ETHF0:USTF0",1693588568694,2.26993648,1616.1,1615.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588568893,23.969,1616.7,1616.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693588569082,23.969,1616.7,1615.6,16.99632137]
["bitfinex-derivatives","ETHF0:USTF0",1693588569385,23.969,1616.7,1615.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693588569587,23.969,1616.7,1615.7,6.72630975]
["bitfinex-derivatives","ETHF0:USTF0",1693588569787,0.062,1616.3,1615.7,6.72630975]
["bitfinex-derivatives","ETHF0:USTF0",1693588569992,10.062,1616.3,1615.2,16.95380772]
["bitfinex-derivatives","ETHF0:USTF0",1693588570285,0.062,1616.3,1615.3,6.53953423]
["bitfinex-derivatives","ETHF0:USTF0",1693588570482,0.062,1616.3,1615.3,20.99729812]
["bitfinex-derivatives","ETHF0:USTF0",1693588570679,0.062,1616.3,1615.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693588570987,13.969,1616.7,1615.6,15.12328443]
["bitfinex-derivatives","ETHF0:USTF0",1693588571180,23.969,1616.7,1615.6,15.12328443]
["bitfinex-derivatives","ETHF0:USTF0",1693588571381,23.969,1616.7,1615.6,6.94813004]
["bitfinex-derivatives","ETHF0:USTF0",1693588571790,23.969,1616.7,1615.7,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1693588571980,23.969,1616.7,1616.0,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1693588572180,23.969,1616.7,1615.6,22.08253004]
["bitfinex-derivatives","ETHF0:USTF0",1693588572181,23.969,1616.7,1615.8,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1693588572581,23.969,1616.7,1615.9,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1693588572887,23.969,1616.7,1616.0,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1693588573191,23.969,1616.7,1615.9,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1693588573395,23.969,1616.7,1615.7,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1693588573687,0.0619,1616.3,1615.6,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1693588573881,23.969,1616.1,1615.3,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1693588574083,13.969,1616.1,1615.4,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1693588574486,0.0619,1615.9,1615.4,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1693588574690,0.0619,1615.9,1615.8,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1693588574889,2.78034528,1615.9,1615.4,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1693588575080,2.78034528,1615.9,1615.5,2.28413648]
["bitfinex-derivatives","ETHF0:USTF0",1693588575287,2.78034528,1615.9,1615.2,2.4985]
["bitfinex-derivatives","ETHF0:USTF0",1693588575288,5.05028176,1615.9,1615.3,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1693588575488,5.05028176,1615.9,1615.5,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1693588575685,5.05028176,1615.9,1615.7,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1693588575887,0.00374509,1616.0,1615.9,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1693588576082,0.00374509,1616.0,1615.9,2.28413648]
["bitfinex-derivatives","ETHF0:USTF0",1693588576288,0.00374509,1616.0,1615.9,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693588576483,0.0619,1615.9,1615.6,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1693588576685,13.969,1616.3,1615.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588577085,0.0619,1615.9,1615.4,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1693588577288,2.26993648,1615.8,1615.4,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1693588577886,2.26993648,1615.8,1615.3,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1693588578092,2.26993648,1615.8,1615.5,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1693588578389,0.0619,1615.6,1615.5,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1693588578704,0.0619,1615.6,1615.5,2.88136352]
["bitfinex-derivatives","ETHF0:USTF0",1693588578997,10.0,1616.1,1615.5,2.88136352]
["bitfinex-derivatives","ETHF0:USTF0",1693588578998,14.0309,1616.3,1615.6,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1693588579192,0.0619,1615.6,1615.2,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1693588579398,0.0619,1615.6,1614.7,0.51620994]
["bitfinex-derivatives","ETHF0:USTF0",1693588579593,13.969,1615.3,1614.6,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1693588579892,13.969,1615.3,1614.8,0.22956444]
["bitfinex-derivatives","ETHF0:USTF0",1693588580094,2.26993648,1615.2,1614.8,0.21536444]
["bitfinex-derivatives","ETHF0:USTF0",1693588580494,2.26993648,1615.2,1614.6,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1693588580896,2.26993648,1615.2,1614.9,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1693588581094,2.26993648,1615.2,1615.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693588581394,4.98838176,1615.2,1615.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693588581697,4.98838176,1615.2,1614.5,12.5823]
["bitfinex-derivatives","ETHF0:USTF0",1693588581698,18.95738176,1615.2,1614.6,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1693588582199,18.95738176,1615.2,1614.7,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1693588582394,18.95738176,1615.2,1614.5,2.5965]
["bitfinex-derivatives","ETHF0:USTF0",1693588582692,13.969,1614.8,1614.3,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1693588582897,0.0619,1614.6,1614.0,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1693588583086,13.969,1614.5,1613.9,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1693588583287,13.969,1614.5,1614.0,6.79412297]
["bitfinex-derivatives","ETHF0:USTF0",1693588583488,2.26993648,1614.4,1614.1,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1693588583688,2.26993648,1614.4,1614.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693588583895,2.26993648,1614.4,1614.2,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693588584293,4.98838176,1614.4,1614.2,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693588584487,4.98838176,1614.4,1614.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693588584688,4.98838176,1614.4,1613.9,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1693588584888,4.98838176,1614.4,1613.7,1.04799393]
["bitfinex-derivatives","ETHF0:USTF0",1693588584889,4.98838176,1614.4,1613.8,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1693588585092,2.26993648,1614.4,1613.9,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1693588585299,2.26993648,1614.4,1614.0,2.28413648]
["bitfinex-derivatives","ETHF0:USTF0",1693588585489,2.26993648,1614.4,1614.0,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1693588585692,2.26993648,1614.4,1613.9,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1693588585906,13.969,1614.3,1613.8,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1693588586094,2.26993648,1614.2,1614.0,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1693588586395,13.969,1614.6,1614.3,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1693588586594,4.98838176,1614.5,1614.3,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1693588586787,4.98838176,1614.5,1613.8,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1693588586988,4.98838176,1614.5,1614.2,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1693588587198,4.98838176,1614.5,1614.0,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1693588587390,0.0619,1614.8,1614.5,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1693588587597,2.16084528,1614.7,1614.2,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588587790,2.16084528,1614.7,1613.9,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588588098,13.969,1614.4,1613.8,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588588492,13.969,1614.4,1613.9,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588588691,13.969,1614.4,1614.1,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588588887,13.969,1614.4,1614.2,2.92906352]
["bitfinex-derivatives","ETHF0:USTF0",1693588589087,13.969,1614.4,1614.0,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588589088,2.26993648,1614.3,1614.0,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588589290,2.26993648,1614.3,1613.7,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588589497,0.00354914,1614.2,1613.7,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588589692,2.26993648,1614.1,1613.7,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588590394,2.26993648,1614.1,1613.9,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588590598,0.00354914,1614.2,1614.0,2.92906352]
["bitfinex-derivatives","ETHF0:USTF0",1693588590900,0.00354914,1614.2,1614.1,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588591101,0.00354914,1614.2,1614.1,2.92906352]
["bitfinex-derivatives","ETHF0:USTF0",1693588591592,13.969,1614.7,1614.3,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588591793,13.969,1614.7,1614.5,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588591988,2.16084528,1614.6,1614.5,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588592193,2.26993648,1614.7,1614.3,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588592397,13.969,1614.7,1614.2,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588592694,2.31763648,1614.6,1614.2,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588593092,2.31763648,1614.6,1614.3,2.33183648]
["bitfinex-derivatives","ETHF0:USTF0",1693588593293,2.31763648,1614.6,1614.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693588593496,4.47848176,1614.6,1613.9,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588593693,13.969,1614.4,1613.8,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588594000,13.969,1614.4,1613.7,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588594206,13.969,1614.0,1613.7,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588594391,4.43078176,1613.9,1613.7,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588594698,4.43078176,1613.9,1613.6,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588594892,4.43078176,1613.9,1613.5,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588595095,4.43078176,1613.9,1613.6,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588595405,4.43078176,1613.9,1613.5,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588595602,13.969,1614.0,1613.6,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588595899,0.0477,1614.1,1613.5,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588595900,2.26993648,1613.9,1613.5,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588596100,2.26993648,1613.9,1613.7,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588596297,4.43078176,1613.9,1613.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693588596496,18.39978176,1613.9,1613.4,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588596890,18.39978176,1613.9,1613.5,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588597093,18.39978176,1613.9,1613.4,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588597300,13.969,1614.4,1614.1,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588597496,4.43078176,1614.3,1613.5,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588597690,4.43078176,1614.3,1613.6,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588597895,4.43078176,1614.3,1613.9,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588598098,0.0477,1614.1,1613.5,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588598298,0.0477,1614.1,1613.4,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588598499,0.0477,1614.1,1613.5,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588598899,14.0167,1613.6,1613.2,2.4659]
["bitfinex-derivatives","ETHF0:USTF0",1693588599100,2.26993648,1613.5,1613.2,2.4659]
["bitfinex-derivatives","ETHF0:USTF0",1693588599294,2.16084528,1613.4,1613.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1693588599603,2.26993648,1613.3,1613.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1693588599800,2.20854528,1613.2,1613.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693588599998,0.0477,1613.1,1613.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1693588600303,2.31763648,1613.1,1613.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1693588600907,2.31763648,1613.1,1613.0,2.93906352]
["bitfinex-derivatives","ETHF0:USTF0",1693588601101,13.969,1613.5,1613.2,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588601293,13.969,1614.0,1613.6,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588601493,16.23893648,1614.0,1613.9,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588601695,18.39978176,1614.0,1613.5,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588601900,17.77988176,1614.0,1613.7,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588602097,17.77988176,1614.0,1613.9,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588602301,17.77988176,1614.0,1613.8,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588602601,17.77988176,1614.0,1613.4,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588602898,17.77988176,1614.0,1613.9,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588603103,3.07956028,1614.3,1614.1,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588603401,3.07956028,1614.3,1613.5,31.68452154]
["bitfinex-derivatives","ETHF0:USTF0",1693588603402,5.34949676,1614.3,1613.6,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588603593,5.34949676,1614.3,1614.2,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588603792,7.51034204,1614.3,1613.8,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588603997,7.51034204,1614.3,1614.0,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588603998,4.43078176,1614.3,1614.0,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588604203,4.43078176,1614.3,1614.2,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588604592,4.43419865,1614.3,1613.7,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588604792,4.43419865,1614.3,1614.2,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588604999,4.43419865,1614.3,1613.5,25.1561]
["bitfinex-derivatives","ETHF0:USTF0",1693588605000,4.43419865,1614.3,1614.1,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588605195,4.43419865,1614.3,1613.7,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588605397,4.43419865,1614.3,1613.9,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588605398,0.0478,1614.1,1613.9,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588605598,4.43078176,1614.0,1613.9,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588605896,4.43078176,1614.0,1613.7,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588606092,4.43078176,1614.0,1613.8,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588606295,4.43078176,1614.0,1613.9,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588606492,4.43078176,1614.0,1613.6,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588606698,4.43078176,1614.0,1613.4,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588606896,4.43078176,1614.0,1613.6,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588607096,13.969,1613.9,1613.4,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588607298,2.26993648,1613.8,1613.5,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588607506,0.0478,1614.1,1613.7,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588607797,2.26993648,1614.1,1613.7,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588607996,2.26993648,1614.1,1614.0,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588608202,4.47858176,1614.1,1613.8,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588608410,18.39978176,1614.1,1613.8,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588608598,18.39978176,1614.1,1614.0,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588608994,18.39978176,1614.1,1613.9,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588609393,18.39978176,1614.1,1614.0,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588609595,13.97241689,1614.3,1614.2,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588609800,0.00341689,1614.3,1614.2,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588610203,0.00341689,1614.3,1614.2,5.1991]
["bitfinex-derivatives","ETHF0:USTF0",1693588610595,0.0478,1614.6,1614.4,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588610796,0.0478,1614.6,1614.0,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588610797,0.00932831,1614.3,1614.0,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588610996,0.00932831,1614.3,1614.2,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588611511,0.0478,1615.0,1614.4,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588611799,17.04856028,1615.1,1614.4,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588611800,16.31569785,1615.1,1614.4,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588612204,16.31569785,1615.1,1614.7,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588612401,16.31569785,1615.1,1614.6,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588612402,2.26993648,1615.0,1614.6,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588612604,2.26993648,1615.0,1614.9,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588612803,4.47858176,1615.0,1614.9,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588613006,4.47858176,1615.0,1614.7,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588613198,4.47858176,1615.0,1614.9,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588613399,4.47858176,1615.0,1614.7,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588613605,6.82527961,1615.0,1614.3,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588613820,6.82527961,1615.0,1614.1,15.2181]
["bitfinex-derivatives","ETHF0:USTF0",1693588614114,6.82527961,1615.0,1614.4,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588614317,13.969,1614.6,1614.2,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588614624,2.26993648,1614.5,1614.4,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588614909,4.43078176,1614.5,1614.2,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588615114,4.43078176,1614.5,1614.3,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588615513,4.43078176,1614.5,1613.9,2.6031]
["bitfinex-derivatives","ETHF0:USTF0",1693588615514,13.969,1614.4,1614.0,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588615706,2.26993648,1614.3,1614.0,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588615914,2.16084528,1614.2,1614.1,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588616114,2.26993648,1614.3,1614.1,2.92916352]
["bitfinex-derivatives","ETHF0:USTF0",1693588616325,14.0168,1614.6,1614.2,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588616628,16.28673648,1614.6,1614.0,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588616918,16.28673648,1614.6,1614.2,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588617120,16.28673648,1614.6,1614.0,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588617121,18.63343433,1614.6,1614.0,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588617324,13.969,1614.3,1614.0,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588617522,4.43078176,1614.2,1614.1,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588618119,4.43078176,1614.2,1614.0,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588618316,4.43078176,1614.2,1614.1,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588618514,13.969,1614.5,1614.3,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588618719,2.16084528,1614.4,1614.3,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588619119,3.07956028,1614.7,1614.6,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588619120,2.34669785,1614.7,1614.6,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588619333,2.16084528,1614.7,1614.6,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588619534,2.16415706,1614.7,1614.6,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588619825,15.69950963,1614.8,1614.7,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588620130,2.34669785,1614.8,1614.7,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588620327,2.34669785,1614.9,1614.8,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588620633,4.51078577,1614.9,1614.8,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588621228,5.2436482,1614.9,1614.8,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588621732,5.2436482,1614.9,1614.8,2.92916352]
["bitfinex-derivatives","ETHF0:USTF0",1693588621935,3.08280292,1614.9,1614.8,2.92916352]
["bitfinex-derivatives","ETHF0:USTF0",1693588622125,5.2436482,1614.9,1614.8,2.92916352]
["bitfinex-derivatives","ETHF0:USTF0",1693588623134,2.16408792,1614.9,1614.8,2.92916352]
["bitfinex-derivatives","ETHF0:USTF0",1693588623331,5.99814801,1614.9,1614.8,2.92916352]
["bitfinex-derivatives","ETHF0:USTF0",1693588623534,5.99814801,1614.9,1614.8,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588624032,3.15171023,1614.9,1614.8,5.1991]
["bitfinex-derivatives","ETHF0:USTF0",1693588625027,0.00324264,1614.9,1614.8,5.1991]
["bitfinex-derivatives","ETHF0:USTF0",1693588625233,3.15171023,1614.9,1614.8,5.1991]
["bitfinex-derivatives","ETHF0:USTF0",1693588625434,3.15445764,1614.9,1614.8,5.1991]
["bitfinex-derivatives","ETHF0:USTF0",1693588625636,5.31530292,1614.9,1614.8,5.1991]
["bitfinex-derivatives","ETHF0:USTF0",1693588625827,3.15445764,1614.9,1614.8,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588626023,0.0478,1614.8,1614.6,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588626224,5.35957792,1614.8,1614.7,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588626433,5.31177792,1614.8,1614.7,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588626828,5.31177792,1614.8,1614.6,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588627035,2.36290095,1614.7,1614.6,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588627330,19.05486912,1614.7,1614.2,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588627529,19.05486912,1614.7,1614.4,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588627530,2.36358108,1614.5,1614.4,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588627730,15.99758108,1614.5,1614.4,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588627933,18.26751756,1614.5,1614.4,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588628125,18.26751756,1614.5,1614.2,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588628332,18.26751756,1614.5,1614.4,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588628833,2.36358108,1614.6,1614.5,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588629130,2.36358108,1614.6,1614.5,2.92916352]
["bitfinex-derivatives","ETHF0:USTF0",1693588629734,4.52442636,1614.6,1614.5,2.92916352]
["bitfinex-derivatives","ETHF0:USTF0",1693588629936,2.36358108,1614.6,1614.5,2.92916352]
["bitfinex-derivatives","ETHF0:USTF0",1693588630636,4.52442636,1614.6,1614.5,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588630836,18.15842636,1614.6,1614.5,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588631238,16.00080641,1614.7,1614.6,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588631539,16.00080641,1614.7,1614.6,2.33193648]
["bitfinex-derivatives","ETHF0:USTF0",1693588632046,2.36680641,1614.7,1614.6,2.33193648]
["bitfinex-derivatives","ETHF0:USTF0",1693588632442,0.00322533,1614.7,1614.6,2.33193648]
["bitfinex-derivatives","ETHF0:USTF0",1693588633238,2.36358108,1614.9,1614.8,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588633443,16.78493264,1615.0,1614.9,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588633444,2.36358108,1615.0,1614.9,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588633835,2.36358108,1615.0,1614.9,2.92906352]
["bitfinex-derivatives","ETHF0:USTF0",1693588634036,2.36358108,1615.1,1615.0,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588634233,2.36358108,1615.1,1615.0,2.33183648]
["bitfinex-derivatives","ETHF0:USTF0",1693588634640,2.36672446,1615.1,1615.0,2.33183648]
["bitfinex-derivatives","ETHF0:USTF0",1693588635146,15.38152446,1615.1,1615.0,2.33183648]
["bitfinex-derivatives","ETHF0:USTF0",1693588635342,13.63714338,1615.1,1614.8,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588635533,15.84254528,1615.0,1614.9,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588635738,18.11248176,1615.0,1614.9,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588636135,18.11248176,1615.0,1614.7,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588636339,18.11248176,1615.0,1614.9,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588636534,18.11248176,1615.0,1614.4,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588636535,21.2634144,1615.0,1614.4,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588636741,13.634,1614.6,1614.4,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588636942,13.634,1614.6,1614.5,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588636943,15.90393648,1614.6,1614.5,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588637139,13.634,1614.7,1614.6,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588637335,0.0477,1614.6,1614.3,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588637538,13.634,1614.7,1614.6,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588638038,13.634,1614.9,1614.8,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588638432,13.634,1614.9,1614.3,23.634]
["bitfinex-derivatives","ETHF0:USTF0",1693588638433,0.00314338,1615.1,1615.0,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588638634,16.16877602,1615.3,1615.1,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588638837,2.16084528,1615.2,1615.1,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588639040,2.16084528,1615.2,1615.0,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693588639041,18.94577792,1615.2,1614.9,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588639238,13.634,1615.0,1614.9,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588639437,15.84254528,1615.0,1614.9,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588639836,15.84254528,1615.0,1614.6,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588640036,0.0477,1614.6,1614.3,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588640244,13.634,1614.6,1614.5,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588640549,13.6817,1614.6,1614.4,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588640743,13.634,1614.6,1614.5,2.92906352]
["bitfinex-derivatives","ETHF0:USTF0",1693588641045,13.634,1614.6,1614.5,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588641245,15.84254528,1614.6,1614.5,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588641642,15.84254528,1614.6,1614.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588641643,2.20854528,1614.6,1614.3,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588641844,13.634,1614.4,1614.2,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588642043,2.16084528,1614.3,1614.2,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588642240,15.90393648,1614.4,1614.1,5.74457198]
["bitfinex-derivatives","ETHF0:USTF0",1693588642443,2.16084528,1614.3,1614.1,5.1914]
["bitfinex-derivatives","ETHF0:USTF0",1693588642641,2.16084528,1614.3,1614.1,8.05856352]
["bitfinex-derivatives","ETHF0:USTF0",1693588642947,4.43078176,1614.3,1614.1,10.3285]
["bitfinex-derivatives","ETHF0:USTF0",1693588643138,2.26993648,1614.3,1614.1,10.3285]
["bitfinex-derivatives","ETHF0:USTF0",1693588643339,2.26993648,1614.3,1614.1,10.3904]
["bitfinex-derivatives","ETHF0:USTF0",1693588643546,2.20854528,1614.2,1614.1,2.6102]
["bitfinex-derivatives","ETHF0:USTF0",1693588643747,15.84254528,1614.2,1614.1,2.6102]
["bitfinex-derivatives","ETHF0:USTF0",1693588644439,0.0477,1614.1,1613.9,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588644639,2.31763648,1614.1,1613.9,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588644844,4.47848176,1614.1,1614.0,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588645254,0.0477,1614.1,1614.0,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588645749,2.20854528,1614.1,1614.0,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588646644,2.26993648,1614.2,1614.1,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588646850,3.93247989,1614.4,1614.2,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588646851,3.14598391,1614.4,1614.2,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588647041,20.7124638,1614.5,1614.3,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588647248,16.77998391,1614.5,1614.3,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588647446,19.04992039,1614.5,1614.3,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588647648,21.21076567,1614.5,1614.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693588647844,16.77998391,1614.5,1614.3,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693588648147,16.77998391,1614.5,1614.3,5.199]
["bitfinex-derivatives","ETHF0:USTF0",1693588648344,18.94082919,1614.5,1614.3,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693588648543,18.94082919,1614.5,1613.9,13.634]
["bitfinex-derivatives","ETHF0:USTF0",1693588648544,21.21076567,1614.5,1614.2,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588648744,3.14598391,1614.4,1614.0,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588648948,3.14598391,1614.4,1614.2,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588649151,4.43078176,1614.3,1614.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588649342,4.43078176,1614.3,1613.7,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588649343,0.0477,1614.1,1613.7,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588649662,13.634,1613.8,1613.3,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588649854,13.634,1613.8,1613.2,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588650347,13.634,1613.8,1613.4,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588650547,0.0477,1613.6,1613.2,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588650750,13.634,1613.8,1613.4,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588651055,0.0477,1613.6,1613.4,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588651256,15.79484528,1613.6,1613.3,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588651556,2.26993648,1613.5,1613.2,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588651746,2.26993648,1613.5,1613.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693588652357,4.43078176,1613.5,1613.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693588652557,4.43078176,1613.5,1613.1,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1693588652745,4.43078176,1613.5,1613.0,0.0719]
["bitfinex-derivatives","ETHF0:USTF0",1693588652746,13.634,1613.4,1613.0,0.0719]
["bitfinex-derivatives","ETHF0:USTF0",1693588652949,2.26993648,1613.3,1613.0,2.34183648]
["bitfinex-derivatives","ETHF0:USTF0",1693588653152,2.20854528,1613.2,1613.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693588653456,0.0477,1613.2,1613.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693588653761,13.634,1613.8,1613.3,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588654052,13.634,1613.8,1613.4,2.33183648]
["bitfinex-derivatives","ETHF0:USTF0",1693588654244,3.14598391,1614.0,1613.5,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588654449,3.93247989,1614.5,1614.2,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588654645,15.79484528,1614.4,1613.9,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588654847,13.634,1614.1,1613.7,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588655045,13.634,1614.1,1613.8,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588655251,15.90393648,1614.1,1613.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693588655850,18.06478176,1614.1,1613.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693588656153,13.634,1614.0,1613.8,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588656457,2.16084528,1613.9,1613.8,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588656749,2.16084528,1613.9,1613.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693588656954,13.634,1614.0,1613.8,2.92906352]
["bitfinex-derivatives","ETHF0:USTF0",1693588657259,0.0477,1614.1,1613.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588657460,13.634,1614.2,1614.1,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588657752,2.26993648,1614.2,1614.1,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588658054,13.634,1614.5,1614.2,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588658257,15.90393648,1614.5,1614.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693588658461,18.06478176,1614.5,1614.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693588659057,17.56647989,1614.8,1614.4,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588659243,16.94697989,1614.8,1614.5,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588659452,13.634,1614.8,1614.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693588659651,2.20854528,1614.7,1614.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693588659956,0.0477,1614.6,1614.4,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588660154,0.0477,1614.6,1614.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693588660155,2.16084528,1614.5,1614.1,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588660453,2.16084528,1614.5,1614.3,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588661045,2.16084528,1614.5,1614.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693588661555,2.16084528,1614.5,1614.3,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588661750,2.16084528,1614.5,1614.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588662058,15.79484528,1614.5,1614.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693588662450,2.26993648,1614.6,1614.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588662451,13.634,1614.6,1614.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588662655,13.634,1614.6,1614.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693588662847,13.634,1614.6,1614.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588662848,15.84254528,1614.6,1614.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588663158,15.84254528,1614.6,1614.5,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588663159,2.20854528,1614.6,1614.5,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588663955,2.20854528,1614.6,1614.4,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693588664260,0.0477,1614.6,1614.4,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693588664458,0.0477,1614.8,1614.7,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588664655,13.634,1614.9,1614.8,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588664856,0.0477,1615.0,1614.8,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588665055,18.3599995,1615.2,1614.9,5.199]
["bitfinex-derivatives","ETHF0:USTF0",1693588665353,2.16084528,1615.1,1615.0,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588665553,0.0477,1615.0,1614.9,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588665756,0.00618999,1614.9,1614.6,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588665951,2.16084528,1614.8,1614.7,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588666454,2.20854528,1614.8,1614.7,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588666863,2.20854528,1614.8,1614.5,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588667160,0.0477,1614.6,1614.2,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588667359,13.634,1614.5,1614.1,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588667552,1.575878,1614.2,1614.1,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588667756,1.575878,1614.2,1614.1,2.92906352]
["bitfinex-derivatives","ETHF0:USTF0",1693588667953,1.575878,1614.3,1614.2,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588668154,1.575878,1614.3,1614.2,5.199]
["bitfinex-derivatives","ETHF0:USTF0",1693588668461,1.57593304,1614.3,1614.2,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588668654,1.57593304,1614.3,1614.2,5.199]
["bitfinex-derivatives","ETHF0:USTF0",1693588669059,13.634,1614.6,1614.2,5.199]
["bitfinex-derivatives","ETHF0:USTF0",1693588669060,3.84586952,1614.4,1614.3,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588669257,2.26993648,1614.4,1614.3,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588669757,4.43078176,1614.5,1614.4,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588670655,0.0477,1614.8,1614.5,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588670960,2.16084528,1614.7,1614.5,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588671155,2.16084528,1614.7,1614.6,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588671652,0.0477,1614.6,1614.4,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588671847,4.43078176,1614.5,1614.1,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588672160,4.43078176,1614.5,1614.2,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588672161,1.57598313,1614.3,1614.2,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588672359,1.57598313,1614.3,1614.2,2.92906352]
["bitfinex-derivatives","ETHF0:USTF0",1693588674270,1.57598313,1614.3,1614.1,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588674271,2.26993648,1614.3,1614.1,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588674453,1.57556274,1614.2,1614.0,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588674660,1.62326274,1614.2,1614.1,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588674952,0.0477,1614.1,1613.9,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588675157,0.0477,1614.1,1614.0,2.92906352]
["bitfinex-derivatives","ETHF0:USTF0",1693588675457,0.0477,1614.1,1614.0,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588675652,1.62326274,1614.1,1614.0,2.92906352]
["bitfinex-derivatives","ETHF0:USTF0",1693588676664,0.0477,1614.1,1614.0,2.92906352]
["bitfinex-derivatives","ETHF0:USTF0",1693588676965,15.20956274,1614.4,1614.1,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588677163,0.0477,1614.6,1614.3,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588677164,1.57556274,1614.5,1614.3,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588677356,1.57556274,1614.5,1614.4,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588677556,3.73640802,1614.5,1614.4,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588677761,3.73640802,1614.5,1614.3,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588677963,3.73640802,1614.5,1614.4,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588678266,17.37040802,1614.5,1614.2,2.33183648]
["bitfinex-derivatives","ETHF0:USTF0",1693588678466,17.37040802,1614.5,1614.0,13.634]
["bitfinex-derivatives","ETHF0:USTF0",1693588678467,2.26993648,1614.4,1614.1,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588678765,17.37040802,1614.5,1614.3,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588678961,19.6403445,1614.5,1614.3,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588679162,18.06478176,1614.5,1614.2,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588679373,19.6403445,1614.5,1614.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693588679869,1.62326274,1614.6,1614.5,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588680066,1.57556274,1614.8,1614.7,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588680276,1.57556274,1614.8,1614.7,2.33183648]
["bitfinex-derivatives","ETHF0:USTF0",1693588680461,1.57556274,1614.9,1614.8,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588680859,0.95616274,1614.9,1614.8,2.33183648]
["bitfinex-derivatives","ETHF0:USTF0",1693588681063,0.95616274,1614.9,1614.8,5.199]
["bitfinex-derivatives","ETHF0:USTF0",1693588681566,17.57294138,1615.3,1615.1,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588681761,19.73378666,1615.3,1614.9,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588682073,13.634,1615.2,1614.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588682264,2.16084528,1615.1,1614.8,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588682467,2.16084528,1615.1,1614.9,2.92906352]
["bitfinex-derivatives","ETHF0:USTF0",1693588682863,3.93894138,1615.3,1615.1,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588683067,17.57294138,1615.4,1615.2,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588683367,2.16084528,1615.3,1614.9,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588683561,6.09978666,1615.3,1615.1,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588683760,6.09978666,1615.3,1614.8,13.634]
["bitfinex-derivatives","ETHF0:USTF0",1693588683761,15.90393648,1615.2,1614.8,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588683971,3.93894138,1615.2,1615.1,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588684169,3.93894138,1615.2,1615.1,2.92906352]
["bitfinex-derivatives","ETHF0:USTF0",1693588684368,3.93894138,1615.3,1615.2,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588684569,6.09978666,1615.3,1615.0,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588684773,6.09978666,1615.3,1614.6,14.13683164]
["bitfinex-derivatives","ETHF0:USTF0",1693588684774,0.0477,1615.0,1614.7,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588685069,16.83404997,1614.8,1614.5,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588685264,16.83404997,1614.8,1614.4,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588685265,13.6817,1614.6,1614.4,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588685461,13.634,1614.5,1614.3,2.5371]
["bitfinex-derivatives","ETHF0:USTF0",1693588685768,7.58313173,1614.4,1613.9,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588685970,13.634,1614.0,1613.9,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588686164,13.634,1614.0,1613.9,2.92906352]
["bitfinex-derivatives","ETHF0:USTF0",1693588688467,13.634,1614.2,1614.0,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588688767,13.634,1614.2,1613.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693588688768,13.0144,1614.2,1614.1,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693588688972,13.0144,1614.2,1614.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588689161,15.17524528,1614.2,1614.0,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588689362,13.6817,1614.1,1614.0,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588689669,15.95163648,1614.1,1613.9,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588689871,2.16084528,1614.0,1613.9,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588690070,2.16084528,1614.0,1613.9,2.92906352]
["bitfinex-derivatives","ETHF0:USTF0",1693588690574,2.16084528,1614.0,1613.6,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588690575,15.79484528,1614.0,1613.6,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588690874,15.79484528,1614.0,1613.5,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588690875,0.0477,1613.6,1613.5,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588691076,2.20854528,1613.6,1613.5,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588691275,4.47848176,1613.6,1613.5,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588691772,18.11258176,1613.6,1613.3,2.4886]
["bitfinex-derivatives","ETHF0:USTF0",1693588692075,13.634,1613.4,1613.3,2.4886]
["bitfinex-derivatives","ETHF0:USTF0",1693588692278,18.06478176,1613.4,1613.3,2.4886]
["bitfinex-derivatives","ETHF0:USTF0",1693588692968,18.06478176,1613.4,1613.1,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588693166,13.634,1613.2,1613.1,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588693370,18.06478176,1613.2,1613.1,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588694171,0.0478,1613.6,1613.2,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588694480,0.0478,1613.6,1613.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693588694481,13.634,1613.5,1613.4,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588694674,15.79484528,1613.5,1613.4,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588694988,15.79484528,1613.5,1613.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693588694989,15.79484528,1613.5,1613.1,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588695279,13.634,1613.2,1613.1,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588695572,15.79484528,1613.2,1613.1,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588696372,0.0478,1613.1,1613.0,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1693588696574,15.95173648,1613.1,1613.0,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1693588696773,15.95173648,1613.1,1613.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1693588698275,2.31773648,1613.1,1613.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1693588698480,15.95173648,1613.1,1613.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1693588699280,15.95173648,1613.1,1612.6,0.5031384]
["bitfinex-derivatives","ETHF0:USTF0",1693588699281,15.90393648,1613.1,1612.6,0.5031384]
["bitfinex-derivatives","ETHF0:USTF0",1693588699477,13.634,1612.8,1612.6,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588699679,2.16084528,1612.7,1612.5,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588699879,2.16084528,1612.7,1612.6,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588700072,2.16084528,1612.7,1612.2,8.36275832]
["bitfinex-derivatives","ETHF0:USTF0",1693588700073,15.79484528,1612.7,1612.2,6.80777916]
["bitfinex-derivatives","ETHF0:USTF0",1693588700269,15.79484528,1612.7,1612.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588700270,13.634,1612.4,1612.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588700479,15.79484528,1612.4,1612.3,6.72492201]
["bitfinex-derivatives","ETHF0:USTF0",1693588700680,15.79484528,1612.4,1612.2,5.1288]
["bitfinex-derivatives","ETHF0:USTF0",1693588700879,13.634,1612.3,1612.2,8.05796352]
["bitfinex-derivatives","ETHF0:USTF0",1693588701079,13.634,1612.4,1612.3,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588701380,15.79484528,1612.4,1612.3,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588701874,13.634,1612.4,1612.3,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588702383,13.634,1612.5,1612.4,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588702579,13.634,1612.5,1612.4,2.92916352]
["bitfinex-derivatives","ETHF0:USTF0",1693588702878,13.634,1612.8,1612.6,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588703185,13.6818,1612.8,1612.6,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588703578,13.6818,1612.8,1612.7,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588703875,13.634,1613.0,1612.8,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588704081,13.634,1613.0,1612.9,2.92916352]
["bitfinex-derivatives","ETHF0:USTF0",1693588704386,13.634,1613.0,1612.9,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588704772,15.79484528,1613.0,1612.9,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588705279,15.79484528,1613.0,1612.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693588705280,15.79484528,1613.0,1612.7,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588705480,0.0478,1612.8,1612.7,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588705681,2.20864528,1612.8,1612.7,2.92916352]
["bitfinex-derivatives","ETHF0:USTF0",1693588705880,0.0478,1612.8,1612.7,2.92916352]
["bitfinex-derivatives","ETHF0:USTF0",1693588706186,15.84264528,1612.8,1612.4,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588706382,13.634,1612.5,1612.4,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588706581,13.634,1612.5,1612.3,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588706883,13.634,1612.7,1612.4,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588707089,0.0478,1612.8,1612.6,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588707384,0.48935721,1613.6,1612.8,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588707385,13.634,1613.1,1612.8,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588707581,13.6818,1612.8,1612.7,7.06889275]
["bitfinex-derivatives","ETHF0:USTF0",1693588707781,13.6818,1612.8,1612.4,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588707782,27.268,1612.8,1612.4,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588707982,13.634,1612.5,1612.3,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588708190,13.634,1612.5,1612.3,2.33193648]
["bitfinex-derivatives","ETHF0:USTF0",1693588708385,13.634,1612.4,1612.2,2.5178]
["bitfinex-derivatives","ETHF0:USTF0",1693588708588,13.634,1612.8,1612.2,2.5178]
["bitfinex-derivatives","ETHF0:USTF0",1693588708589,18.06478176,1612.3,1612.2,2.5178]
["bitfinex-derivatives","ETHF0:USTF0",1693588708883,13.634,1612.3,1612.2,2.5178]
["bitfinex-derivatives","ETHF0:USTF0",1693588709183,31.69878176,1612.3,1611.8,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588709386,31.69878176,1612.3,1611.4,2.42546874]
["bitfinex-derivatives","ETHF0:USTF0",1693588709387,13.634,1611.9,1611.7,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588709584,13.634,1612.8,1611.9,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588709785,13.634,1612.1,1612.0,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588709978,13.634,1612.1,1612.0,5.1991]
["bitfinex-derivatives","ETHF0:USTF0",1693588710180,13.634,1612.1,1611.6,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588710181,15.79484528,1612.1,1611.6,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588710384,15.79484528,1612.1,1611.8,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588710385,13.634,1611.9,1611.8,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588710593,13.634,1611.9,1611.8,5.1991]
["bitfinex-derivatives","ETHF0:USTF0",1693588710778,2.16084528,1612.1,1612.0,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588710779,15.79484528,1612.1,1612.0,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588710988,13.634,1612.2,1612.1,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588711385,18.06478176,1612.2,1612.0,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588711586,18.06478176,1612.2,1611.9,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588711587,13.634,1612.1,1611.9,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588711788,2.16084528,1612.0,1611.9,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588711989,13.634,1612.1,1611.9,2.92916352]
["bitfinex-derivatives","ETHF0:USTF0",1693588712586,15.79484528,1612.1,1611.9,2.92916352]
["bitfinex-derivatives","ETHF0:USTF0",1693588713092,15.79484528,1612.1,1612.0,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588713391,13.634,1612.1,1612.0,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588713592,15.79484528,1612.1,1612.0,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588714796,15.79484528,1612.1,1611.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693588714990,15.79484528,1612.1,1611.8,2.33193648]
["bitfinex-derivatives","ETHF0:USTF0",1693588714991,18.06478176,1612.1,1611.8,2.33193648]
["bitfinex-derivatives","ETHF0:USTF0",1693588715188,0.0478,1611.9,1611.8,2.33193648]
["bitfinex-derivatives","ETHF0:USTF0",1693588715400,4.47858176,1611.9,1611.7,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588715585,4.43078176,1611.9,1611.7,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588715785,13.634,1611.8,1611.7,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588715986,13.634,1611.9,1611.8,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588716488,13.54964665,1612.5,1611.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693588716489,13.634,1612.2,1612.1,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588716690,13.634,1612.2,1612.1,2.92916352]
["bitfinex-derivatives","ETHF0:USTF0",1693588716988,15.79484528,1612.2,1611.9,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588717197,0.0478,1611.9,1611.7,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588717388,15.90393648,1611.9,1611.8,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588717994,13.634,1612.1,1611.9,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588718296,13.634,1612.1,1612.0,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588718488,13.634,1612.1,1611.9,2.33193648]
["bitfinex-derivatives","ETHF0:USTF0",1693588718684,15.90393648,1612.1,1611.9,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588718894,15.90393648,1612.1,1612.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693588719090,15.90393648,1612.1,1611.9,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588719493,2.16084528,1612.0,1611.9,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588720401,15.90393648,1612.1,1611.9,2.92916352]
["bitfinex-derivatives","ETHF0:USTF0",1693588720590,18.06478176,1612.1,1611.9,2.92916352]
["bitfinex-derivatives","ETHF0:USTF0",1693588720996,18.06478176,1612.1,1611.9,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588721190,18.06478176,1612.1,1611.8,2.33193648]
["bitfinex-derivatives","ETHF0:USTF0",1693588721400,13.634,1611.9,1611.7,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588721595,13.634,1611.9,1611.7,2.92916352]
["bitfinex-derivatives","ETHF0:USTF0",1693588721596,2.26993648,1611.8,1611.7,2.92916352]
["bitfinex-derivatives","ETHF0:USTF0",1693588721903,13.634,1611.9,1611.7,2.92916352]
["bitfinex-derivatives","ETHF0:USTF0",1693588721904,13.634,1611.9,1611.8,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588722198,13.634,1612.2,1611.9,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588722696,4.43078176,1612.1,1612.0,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588723197,4.43078176,1612.1,1611.8,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588723396,14.1675781,1612.8,1612.2,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588723598,14.1675781,1612.8,1611.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693588723599,13.634,1612.5,1612.4,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588723798,15.79484528,1612.5,1612.4,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588723998,15.17454528,1612.5,1612.4,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588724191,17.44448176,1612.5,1612.1,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588724390,17.44448176,1612.5,1612.2,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588724602,17.44448176,1612.5,1612.4,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588724792,17.44448176,1612.5,1612.0,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588724992,17.44448176,1612.5,1612.2,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588725197,17.44448176,1612.5,1612.3,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588725394,17.44448176,1612.5,1612.2,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588725600,17.44448176,1612.5,1612.3,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588725791,17.44448176,1612.5,1612.1,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588725996,13.634,1612.2,1612.1,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588726192,18.06478176,1612.2,1612.1,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588726393,18.06478176,1612.2,1612.0,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588726599,18.06478176,1612.2,1612.1,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588727604,18.06478176,1612.2,1612.0,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588727906,18.06478176,1612.2,1612.1,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588729006,15.90393648,1612.2,1612.1,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588729505,13.634,1612.5,1612.3,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588729704,13.634,1612.6,1612.5,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588730009,13.0137,1612.6,1612.5,2.33193648]
["bitfinex-derivatives","ETHF0:USTF0",1693588730204,13.634,1612.7,1612.6,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588730515,13.634,1612.7,1612.6,2.33193648]
["bitfinex-derivatives","ETHF0:USTF0",1693588730707,13.634,1612.7,1612.6,5.1991]
["bitfinex-derivatives","ETHF0:USTF0",1693588732009,15.79484528,1612.7,1612.4,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588732310,13.634,1612.5,1612.4,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588732605,18.06478176,1612.5,1612.4,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588732902,18.06478176,1612.5,1612.3,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588733111,0.0478,1612.3,1612.2,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588733308,18.06478176,1612.3,1612.2,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588733502,13.634,1612.3,1612.2,2.92916352]
["bitfinex-derivatives","ETHF0:USTF0",1693588733709,13.634,1612.3,1612.2,5.1991]
["bitfinex-derivatives","ETHF0:USTF0",1693588733901,13.634,1612.5,1612.4,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588734106,15.79484528,1612.5,1612.4,2.92916352]
["bitfinex-derivatives","ETHF0:USTF0",1693588734314,15.79484528,1612.5,1612.4,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588734510,15.79484528,1612.5,1611.9,2.92374805]
["bitfinex-derivatives","ETHF0:USTF0",1693588734511,18.06478176,1612.5,1612.0,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588734711,13.634,1612.1,1612.0,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588734913,15.79484528,1612.1,1612.0,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588735213,18.06478176,1612.1,1612.0,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588736017,15.90393648,1612.1,1612.0,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588736213,29.28594109,1612.8,1612.2,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588736214,0.0478,1612.3,1612.2,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588736414,13.634,1612.5,1612.4,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588736607,15.84264528,1612.5,1612.1,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588736808,2.16084528,1612.5,1612.4,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588737014,13.0137,1612.6,1612.5,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588737409,15.17454528,1612.6,1612.5,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588737910,0.0478,1612.5,1612.3,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588738107,2.16084528,1612.4,1612.3,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588738613,1.83015062,1613.1,1612.4,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588738910,13.0138,1612.6,1612.5,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588739110,0.0478,1612.5,1612.2,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588739311,13.634,1612.5,1612.3,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588739517,2.16084528,1612.4,1612.2,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588739721,15.90393648,1612.5,1612.3,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588740114,18.06478176,1612.5,1612.3,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588740816,15.79484528,1612.5,1612.4,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588741615,15.79484528,1612.5,1612.4,2.92916352]
["bitfinex-derivatives","ETHF0:USTF0",1693588742016,13.634,1612.5,1612.4,2.92916352]
["bitfinex-derivatives","ETHF0:USTF0",1693588742517,13.634,1612.8,1612.6,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588742717,13.634,1612.8,1612.7,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693588742910,15.79484528,1612.8,1612.7,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693588743314,13.634,1612.8,1612.7,5.1991]
["bitfinex-derivatives","ETHF0:USTF0",1693588743517,15.79484528,1612.8,1612.7,5.1991]
["bitfinex-derivatives","ETHF0:USTF0",1693588743715,13.634,1612.8,1612.7,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693588744020,15.79484528,1612.8,1612.7,5.1991]
["bitfinex-derivatives","ETHF0:USTF0",1693588744210,15.79484528,1612.8,1612.7,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693588744415,13.634,1613.0,1612.9,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588744624,13.634,1613.0,1612.9,5.1991]
["bitfinex-derivatives","ETHF0:USTF0",1693588745614,3.3677971,1613.5,1613.0,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588745615,13.634,1613.2,1613.0,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588745923,13.634,1613.2,1613.1,2.92916352]
["bitfinex-derivatives","ETHF0:USTF0",1693588746127,15.79484528,1613.2,1613.1,2.92916352]
["bitfinex-derivatives","ETHF0:USTF0",1693588746914,15.79484528,1613.2,1612.7,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588746915,0.0478,1613.1,1612.7,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588747120,0.0478,1613.1,1612.9,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588747423,0.0478,1613.1,1613.0,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588747624,13.6818,1613.1,1612.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693588747821,15.90393648,1613.0,1612.7,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588748028,0.0478,1612.8,1612.7,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588748326,13.634,1612.9,1612.8,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588748527,15.79484528,1612.9,1612.8,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588748727,13.634,1612.9,1612.8,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588748927,13.634,1612.9,1612.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693588748928,0.0478,1612.8,1612.7,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588749226,0.0478,1612.8,1612.5,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588749227,15.95173648,1612.8,1612.5,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588749420,13.634,1612.7,1612.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693588750032,4.43078176,1612.8,1612.6,2.92916352]
["bitfinex-derivatives","ETHF0:USTF0",1693588750033,15.90393648,1612.8,1612.6,2.92916352]
["bitfinex-derivatives","ETHF0:USTF0",1693588750330,0.0478,1613.1,1612.8,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588750331,13.634,1612.9,1612.8,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588750522,13.634,1612.9,1612.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693588750732,2.34134782,1613.3,1613.1,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588751030,1.72134782,1613.5,1613.3,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588751226,15.40314782,1613.6,1613.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588751418,19.07353358,1613.6,1613.3,2.33193648]
["bitfinex-derivatives","ETHF0:USTF0",1693588751623,2.16084528,1613.5,1613.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588751840,16.7557971,1613.8,1613.4,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588752128,13.634,1613.9,1613.7,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588752326,3.1695971,1614.1,1613.8,2.92916352]
["bitfinex-derivatives","ETHF0:USTF0",1693588752327,16.8035971,1614.1,1613.8,2.92916352]
["bitfinex-derivatives","ETHF0:USTF0",1693588752632,16.8035971,1614.1,1613.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588752633,13.6818,1614.1,1613.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588752824,13.062,1614.1,1613.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693588753029,15.79484528,1614.0,1613.7,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588753328,18.91664238,1614.0,1613.5,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588753533,2.26993648,1613.9,1613.7,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588753730,4.43078176,1613.9,1613.7,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588753934,3.1695971,1614.1,1613.8,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588753935,16.8035971,1614.1,1613.8,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588754136,2.16084528,1614.0,1613.8,2.33193648]
["bitfinex-derivatives","ETHF0:USTF0",1693588754338,13.634,1613.9,1613.8,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588754525,15.90393648,1613.9,1613.6,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588754741,2.16084528,1613.8,1613.5,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588754938,15.79484528,1613.8,1613.5,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588755138,2.26993648,1613.7,1613.5,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588755345,2.26993648,1613.7,1613.6,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588756245,15.79484528,1613.8,1613.6,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588756853,2.26993648,1613.7,1613.4,4.9084]
["bitfinex-derivatives","ETHF0:USTF0",1693588757150,2.20864528,1613.6,1613.4,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1693588757347,13.634,1613.8,1613.6,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588757542,13.634,1613.8,1613.5,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588757847,13.634,1613.8,1613.6,2.92916352]
["bitfinex-derivatives","ETHF0:USTF0",1693588758047,18.06478176,1613.8,1613.6,2.92916352]
["bitfinex-derivatives","ETHF0:USTF0",1693588758648,18.06478176,1613.8,1613.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693588758951,18.06478176,1613.8,1613.5,2.33193648]
["bitfinex-derivatives","ETHF0:USTF0",1693588759946,18.06478176,1613.8,1613.6,2.92916352]
["bitfinex-derivatives","ETHF0:USTF0",1693588760139,13.634,1614.0,1613.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588760339,13.634,1614.0,1613.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693588760545,18.06478176,1614.0,1613.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693588761449,18.06478176,1614.0,1613.9,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588761755,18.06478176,1614.0,1613.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588762046,18.06478176,1614.0,1613.5,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588762246,18.06478176,1614.0,1613.7,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588762445,18.06478176,1614.0,1613.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693588762852,18.06478176,1614.0,1613.8,2.92916352]
["bitfinex-derivatives","ETHF0:USTF0",1693588763050,4.43078176,1614.0,1613.8,2.92916352]
["bitfinex-derivatives","ETHF0:USTF0",1693588763245,2.26993648,1614.0,1613.8,2.92916352]
["bitfinex-derivatives","ETHF0:USTF0",1693588763441,13.634,1614.1,1613.9,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588763644,13.634,1614.1,1614.0,2.92916352]
["bitfinex-derivatives","ETHF0:USTF0",1693588763847,15.79484528,1614.1,1614.0,2.92916352]
["bitfinex-derivatives","ETHF0:USTF0",1693588764052,15.84264528,1614.1,1614.0,2.92916352]
["bitfinex-derivatives","ETHF0:USTF0",1693588764351,15.84264528,1614.1,1613.8,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588764651,2.26993648,1614.0,1613.7,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588764846,2.26993648,1614.0,1613.8,2.92916352]
["bitfinex-derivatives","ETHF0:USTF0",1693588765455,13.634,1614.3,1614.0,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588765746,13.634,1614.4,1614.1,2.92916352]
["bitfinex-derivatives","ETHF0:USTF0",1693588765949,2.16084528,1614.3,1613.9,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588766153,2.16084528,1614.3,1614.2,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588766350,13.634,1614.5,1614.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693588766548,13.634,1614.5,1614.2,2.92916352]
["bitfinex-derivatives","ETHF0:USTF0",1693588766549,2.16084528,1614.4,1614.2,2.92916352]
["bitfinex-derivatives","ETHF0:USTF0",1693588766849,2.16084528,1614.4,1614.1,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588767352,2.16084528,1614.4,1614.2,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588767851,15.90393648,1614.5,1614.2,2.92916352]
["bitfinex-derivatives","ETHF0:USTF0",1693588768040,15.90393648,1614.5,1614.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588768240,18.06478176,1614.5,1614.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588768452,18.06478176,1614.5,1614.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693588768652,18.06478176,1614.5,1614.2,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588768848,18.06478176,1614.5,1614.1,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588769048,18.06478176,1614.5,1614.2,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588769648,18.06478176,1614.5,1614.1,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588769955,18.06478176,1614.5,1613.5,18.13601678]
["bitfinex-derivatives","ETHF0:USTF0",1693588769956,13.634,1614.3,1613.8,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588770254,13.634,1614.5,1614.2,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588770456,4.43078176,1614.4,1614.0,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588770843,4.43078176,1614.4,1614.1,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588771148,4.43078176,1614.4,1614.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693588771346,4.43078176,1614.4,1614.0,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588771548,4.43078176,1614.4,1614.2,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588772550,13.634,1614.3,1614.0,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588772750,2.26993648,1614.2,1614.1,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588773251,4.43078176,1614.2,1613.9,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588773462,4.43078176,1614.2,1614.1,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588773644,4.43078176,1614.2,1613.8,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588773950,13.634,1614.4,1614.3,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588774151,13.634,1614.4,1614.2,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588774451,13.634,1614.4,1614.0,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588774646,13.6818,1614.6,1613.9,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588774647,15.90393648,1614.3,1613.9,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588774842,15.90393648,1614.3,1613.7,13.634]
["bitfinex-derivatives","ETHF0:USTF0",1693588774843,13.634,1614.3,1613.8,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588775045,0.0478,1614.1,1614.0,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588775243,0.0478,1614.1,1613.8,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588775444,13.634,1614.3,1613.9,2.92916352]
["bitfinex-derivatives","ETHF0:USTF0",1693588775650,0.0478,1614.1,1613.9,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588775845,13.634,1614.3,1613.9,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588775846,2.16084528,1614.0,1613.9,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588776044,2.26993648,1614.0,1613.9,2.92916352]
["bitfinex-derivatives","ETHF0:USTF0",1693588776248,13.634,1614.3,1614.1,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588776545,4.43078176,1614.2,1613.8,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588776749,4.43078176,1614.2,1614.1,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588776949,0.0478,1614.1,1614.0,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588777453,0.0478,1614.1,1614.0,2.92916352]
["bitfinex-derivatives","ETHF0:USTF0",1693588778355,13.634,1614.3,1614.0,2.92916352]
["bitfinex-derivatives","ETHF0:USTF0",1693588778555,15.90393648,1614.3,1614.0,2.92916352]
["bitfinex-derivatives","ETHF0:USTF0",1693588778951,13.634,1614.3,1614.1,2.33193648]
["bitfinex-derivatives","ETHF0:USTF0",1693588779150,13.634,1614.3,1614.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588779348,2.16084528,1614.2,1613.9,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588779547,2.16084528,1614.2,1613.7,14.12276048]
["bitfinex-derivatives","ETHF0:USTF0",1693588779548,2.16084528,1614.2,1614.1,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588779748,15.90393648,1614.3,1614.0,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588779953,15.90393648,1614.3,1613.8,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588780157,15.90393648,1614.3,1614.0,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588780344,0.0478,1614.1,1613.8,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588780551,2.26993648,1614.1,1614.0,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588780951,4.43078176,1614.1,1613.9,2.92916352]
["bitfinex-derivatives","ETHF0:USTF0",1693588781347,13.634,1614.0,1613.7,0.55076048]
["bitfinex-derivatives","ETHF0:USTF0",1693588781558,18.06478176,1613.9,1613.6,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588781855,15.90393648,1613.9,1613.7,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588782051,18.06478176,1613.9,1613.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693588782252,8.682,1613.8,1613.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693588782460,8.682,1613.8,1613.7,2.92916352]
["bitfinex-derivatives","ETHF0:USTF0",1693588782646,8.682,1613.8,1613.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693588783052,8.682,1613.8,1613.7,2.92916352]
["bitfinex-derivatives","ETHF0:USTF0",1693588784356,4.43078176,1613.9,1613.5,3.03751678]
["bitfinex-derivatives","ETHF0:USTF0",1693588784557,0.0478,1613.6,1613.5,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588784756,2.20864528,1613.6,1613.5,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588785354,2.20864528,1613.6,1613.5,2.92916352]
["bitfinex-derivatives","ETHF0:USTF0",1693588785550,8.682,1613.8,1613.6,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588785857,10.84284528,1613.8,1613.5,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588786063,10.84284528,1613.8,1613.6,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588786562,10.84284528,1613.8,1613.6,2.92916352]
["bitfinex-derivatives","ETHF0:USTF0",1693588786962,8.682,1613.8,1613.6,2.92916352]
["bitfinex-derivatives","ETHF0:USTF0",1693588787158,8.682,1613.8,1613.7,2.33193648]
["bitfinex-derivatives","ETHF0:USTF0",1693588787462,8.682,1614.0,1613.8,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588787652,8.7298,1614.1,1613.9,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693588787852,12.31049352,1614.3,1614.1,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588788060,16.74127528,1614.3,1614.1,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588788254,13.61947818,1614.3,1614.1,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588788458,13.11278176,1614.3,1614.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693588788653,16.23457886,1614.3,1614.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693588788960,11.8037971,1614.3,1614.1,5.1991]
["bitfinex-derivatives","ETHF0:USTF0",1693588789267,11.8037971,1614.4,1614.2,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588789464,8.682,1614.4,1614.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693588789658,10.84284528,1614.4,1614.2,2.33193648]
["bitfinex-derivatives","ETHF0:USTF0",1693588789863,10.84284528,1614.4,1614.1,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588790060,8.682,1614.3,1614.0,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588790256,0.0478,1614.1,1614.0,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588790461,0.0478,1614.1,1614.0,2.92916352]
["bitfinex-derivatives","ETHF0:USTF0",1693588790956,10.95193648,1614.3,1614.0,2.92916352]
["bitfinex-derivatives","ETHF0:USTF0",1693588791162,10.95193648,1614.3,1614.0,5.1991]
["bitfinex-derivatives","ETHF0:USTF0",1693588791564,10.95193648,1614.3,1614.1,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588791866,8.682,1614.3,1614.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693588792166,10.84284528,1614.3,1614.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693588792966,8.682,1614.3,1614.2,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693588793558,8.682,1614.3,1614.2,5.1991]
["bitfinex-derivatives","ETHF0:USTF0",1693588794157,13.96464238,1614.3,1613.9,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588794355,13.96464238,1614.3,1613.8,8.682]
["bitfinex-derivatives","ETHF0:USTF0",1693588794356,10.95193648,1614.2,1614.0,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588794561,10.89064528,1614.1,1613.8,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588794769,8.682,1613.9,1613.7,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588794963,10.84284528,1613.8,1613.7,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588795156,8.682,1613.8,1613.7,2.92916352]
["bitfinex-derivatives","ETHF0:USTF0",1693588795355,8.682,1613.9,1613.8,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588795666,8.7298,1614.1,1613.9,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588795860,2.16084528,1614.0,1613.9,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588796163,5.28264238,1614.0,1613.9,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588796366,5.28264238,1614.0,1613.8,2.33193648]
["bitfinex-derivatives","ETHF0:USTF0",1693588796561,3.1217971,1613.9,1613.8,5.1991]
["bitfinex-derivatives","ETHF0:USTF0",1693588796769,3.1217971,1613.9,1613.8,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693588797465,5.39173358,1613.9,1613.8,2.92916352]
["bitfinex-derivatives","ETHF0:USTF0",1693588797663,5.39173358,1613.9,1613.7,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588797860,11.8037971,1613.8,1613.7,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588798268,13.96464238,1613.8,1613.7,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588798475,10.84284528,1613.8,1613.5,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588798761,8.7298,1613.6,1613.5,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588798966,10.89064528,1613.6,1613.5,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588800667,5.36356666,1613.6,1613.3,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588800871,8.682,1613.4,1613.3,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588801071,10.84284528,1613.4,1613.2,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1693588801271,14.10685786,1613.3,1613.1,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588801471,10.84284528,1613.2,1613.1,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588802274,0.0478,1613.1,1613.0,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1693588802474,10.99973648,1613.1,1613.0,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1693588803366,12.57604158,1613.1,1613.0,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1693588803969,10.99973648,1613.1,1613.0,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1693588804176,12.57604158,1613.1,1613.0,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1693588804972,19.68173648,1613.1,1613.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1693588805174,22.83665786,1613.1,1612.6,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588805473,8.682,1612.7,1612.4,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588805674,8.7298,1612.5,1612.3,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588805869,8.682,1612.4,1612.3,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588806066,10.95193648,1612.4,1612.3,2.92916352]
["bitfinex-derivatives","ETHF0:USTF0",1693588806469,13.11278176,1612.4,1612.3,2.92916352]
["bitfinex-derivatives","ETHF0:USTF0",1693588807071,10.95193648,1612.4,1612.3,2.92916352]
["bitfinex-derivatives","ETHF0:USTF0",1693588807267,0.0478,1612.8,1612.6,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588807268,8.0618,1612.7,1612.6,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588807472,8.682,1612.8,1612.7,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588807667,9.18666952,1613.1,1612.8,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588807878,9.18666952,1613.1,1613.0,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588807879,8.56656952,1613.1,1613.0,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588808179,10.7274148,1613.1,1613.0,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588808383,10.7752148,1613.1,1613.0,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588808675,10.89064528,1613.1,1612.8,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588808878,10.89064528,1613.1,1612.9,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588808879,8.682,1613.0,1612.9,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588809077,8.682,1613.1,1613.0,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588809274,8.682,1613.3,1613.0,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588809678,8.682,1613.1,1613.0,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588809876,8.7298,1613.1,1613.0,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588810178,10.99973648,1613.1,1612.8,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588810379,8.682,1612.9,1612.8,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588810676,10.95193648,1612.9,1612.8,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588810877,0.0478,1612.8,1612.7,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1693588811085,10.89064528,1612.8,1612.7,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1693588811471,10.89064528,1612.8,1612.7,2.4505]
["bitfinex-derivatives","ETHF0:USTF0",1693588811676,10.89064528,1612.8,1612.7,5.31766352]
["bitfinex-derivatives","ETHF0:USTF0",1693588811874,10.84284528,1612.8,1612.7,5.31766352]
["bitfinex-derivatives","ETHF0:USTF0",1693588812082,8.682,1612.8,1612.7,5.31766352]
["bitfinex-derivatives","ETHF0:USTF0",1693588812283,2.26993648,1612.9,1612.8,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588812480,1.57468606,1613.3,1612.8,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588812481,13.652,1613.0,1612.9,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588812677,2.16084528,1613.0,1612.9,2.92916352]
["bitfinex-derivatives","ETHF0:USTF0",1693588812884,13.652,1613.1,1613.0,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588813083,16.50167347,1613.5,1613.1,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588813084,13.652,1613.3,1613.1,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588813286,13.652,1613.4,1613.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693588813583,18.08278176,1613.4,1613.0,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588813780,18.08278176,1613.4,1613.2,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588813978,18.08278176,1613.4,1613.1,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588814286,18.08278176,1613.4,1613.2,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588814680,13.652,1613.3,1613.2,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588815580,18.08278176,1613.4,1613.3,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588815983,15.81284528,1613.4,1613.3,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588816182,13.652,1613.6,1613.4,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588816390,15.86064528,1613.6,1613.5,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588816778,13.6998,1613.6,1613.5,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588816986,13.652,1613.6,1613.5,2.33193648]
["bitfinex-derivatives","ETHF0:USTF0",1693588817185,2.77762411,1613.7,1613.6,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588817386,0.0478,1613.6,1613.5,2.33193648]
["bitfinex-derivatives","ETHF0:USTF0",1693588817589,0.0478,1613.6,1613.5,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588817985,0.0478,1613.6,1613.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693588818384,0.0478,1613.6,1613.4,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693588818385,2.16084528,1613.5,1613.4,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693588818584,2.16084528,1613.5,1613.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588819394,15.81284528,1613.5,1613.3,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588819593,18.08278176,1613.5,1613.3,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588820292,15.81284528,1613.5,1613.3,2.33193648]
["bitfinex-derivatives","ETHF0:USTF0",1693588820501,13.652,1613.5,1613.3,2.33193648]
["bitfinex-derivatives","ETHF0:USTF0",1693588820895,13.652,1613.5,1613.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693588821095,15.81284528,1613.5,1613.4,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588821296,13.652,1613.5,1613.4,2.92916352]
["bitfinex-derivatives","ETHF0:USTF0",1693588821496,15.81284528,1613.5,1613.4,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588821696,15.81284528,1613.5,1613.3,2.33193648]
["bitfinex-derivatives","ETHF0:USTF0",1693588822099,15.81284528,1613.5,1613.3,5.1991]
["bitfinex-derivatives","ETHF0:USTF0",1693588822895,15.92193648,1613.4,1613.2,2.5581]
["bitfinex-derivatives","ETHF0:USTF0",1693588823098,15.81284528,1613.3,1613.2,2.5581]
["bitfinex-derivatives","ETHF0:USTF0",1693588823600,15.81284528,1613.3,1613.1,2.5193]
["bitfinex-derivatives","ETHF0:USTF0",1693588823799,2.26993648,1613.2,1613.1,5.38646352]
["bitfinex-derivatives","ETHF0:USTF0",1693588824200,2.26993648,1613.2,1613.0,2.33193648]
["bitfinex-derivatives","ETHF0:USTF0",1693588824201,0.0478,1613.1,1613.0,2.33193648]
["bitfinex-derivatives","ETHF0:USTF0",1693588824404,15.86064528,1613.1,1613.0,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588824604,15.86064528,1613.1,1612.8,0.50783648]
["bitfinex-derivatives","ETHF0:USTF0",1693588824605,15.86064528,1613.1,1612.7,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588824907,13.652,1612.8,1612.7,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588825208,18.08278176,1612.8,1612.6,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588825404,18.08278176,1612.8,1612.4,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588825405,13.652,1612.7,1612.4,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588825606,2.16084528,1612.6,1612.5,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588825901,4.43078176,1612.6,1612.4,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588826099,4.43078176,1612.6,1612.5,2.92916352]
["bitfinex-derivatives","ETHF0:USTF0",1693588826299,4.43078176,1612.6,1612.5,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588827107,4.43078176,1612.6,1612.5,2.92916352]
["bitfinex-derivatives","ETHF0:USTF0",1693588827315,13.652,1612.8,1612.6,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588827510,13.652,1612.8,1612.7,2.92916352]
["bitfinex-derivatives","ETHF0:USTF0",1693588827706,0.0478,1612.8,1612.7,2.92916352]
["bitfinex-derivatives","ETHF0:USTF0",1693588827912,13.652,1612.9,1612.8,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588828109,13.652,1612.9,1612.8,2.33193648]
["bitfinex-derivatives","ETHF0:USTF0",1693588828310,13.652,1613.2,1613.1,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588828501,13.652,1613.2,1613.1,2.92916352]
["bitfinex-derivatives","ETHF0:USTF0",1693588828906,2.76124114,1613.4,1613.2,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588828907,14.14330466,1613.4,1613.2,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588829207,13.57100466,1613.6,1613.3,5.1991]
["bitfinex-derivatives","ETHF0:USTF0",1693588829410,13.57100466,1613.6,1613.3,2.33193648]
["bitfinex-derivatives","ETHF0:USTF0",1693588829712,13.57100466,1613.6,1613.4,2.92916352]
["bitfinex-derivatives","ETHF0:USTF0",1693588829908,15.73184994,1613.6,1613.4,2.92916352]
["bitfinex-derivatives","ETHF0:USTF0",1693588830112,15.73184994,1613.6,1613.5,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588830602,15.73184994,1613.6,1613.4,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588830802,15.73184994,1613.6,1613.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693588831007,15.73184994,1613.6,1613.5,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693588831008,13.57100466,1613.6,1613.5,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693588831511,15.73184994,1613.6,1613.3,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588831711,18.00608303,1613.6,1613.5,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588832208,18.00608303,1613.6,1613.4,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588832513,4.43507837,1613.6,1613.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693588832713,18.08707837,1613.6,1613.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693588832909,18.08707837,1613.6,1613.5,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588833311,18.08707837,1613.6,1613.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693588833615,13.65629661,1613.6,1613.5,5.1991]
["bitfinex-derivatives","ETHF0:USTF0",1693588834014,0.00429661,1613.6,1613.5,5.1991]
["bitfinex-derivatives","ETHF0:USTF0",1693588834713,13.652,1613.8,1613.7,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588834905,15.2238705,1613.9,1613.8,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588835108,17.38471578,1613.9,1613.8,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588835715,19.74252153,1613.9,1613.8,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588835915,15.2238705,1613.9,1613.8,2.92916352]
["bitfinex-derivatives","ETHF0:USTF0",1693588836112,1.5718705,1614.0,1613.9,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588836312,1.5718705,1614.0,1613.9,2.33193648]
["bitfinex-derivatives","ETHF0:USTF0",1693588836714,15.2238705,1614.1,1614.0,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588836917,15.2238705,1614.1,1614.0,2.92916352]
["bitfinex-derivatives","ETHF0:USTF0",1693588837413,14.6041705,1614.1,1614.0,2.92916352]
["bitfinex-derivatives","ETHF0:USTF0",1693588837621,16.96197625,1614.1,1614.0,2.92916352]
["bitfinex-derivatives","ETHF0:USTF0",1693588837819,15.39010575,1614.1,1614.0,2.92916352]
["bitfinex-derivatives","ETHF0:USTF0",1693588838118,16.96390377,1614.1,1614.0,2.92916352]
["bitfinex-derivatives","ETHF0:USTF0",1693588838413,3.93160377,1614.2,1614.1,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588838612,4.51865103,1614.2,1614.1,2.33193648]
["bitfinex-derivatives","ETHF0:USTF0",1693588839216,2.36130001,1614.2,1614.1,5.1991]
["bitfinex-derivatives","ETHF0:USTF0",1693588840013,4.52214529,1614.2,1614.1,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588840217,5.30458628,1614.2,1614.1,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588840725,2.36146619,1614.2,1614.1,2.92916352]
["bitfinex-derivatives","ETHF0:USTF0",1693588841017,2.36146619,1614.3,1614.2,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588841221,2.36146619,1614.5,1614.4,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588841518,17.58167625,1614.7,1614.6,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693588841817,22.01245801,1614.7,1614.5,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588842023,13.652,1614.6,1614.5,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588842420,13.652,1614.7,1614.6,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588842618,13.652,1614.7,1614.6,2.92906352]
["bitfinex-derivatives","ETHF0:USTF0",1693588843220,15.92193648,1614.7,1614.5,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588843419,15.81284528,1614.6,1614.5,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588844419,15.81284528,1614.6,1614.5,2.92906352]
["bitfinex-derivatives","ETHF0:USTF0",1693588844729,15.81704201,1614.6,1614.5,2.92906352]
["bitfinex-derivatives","ETHF0:USTF0",1693588844917,13.65619673,1614.6,1614.5,2.92906352]
["bitfinex-derivatives","ETHF0:USTF0",1693588845119,0.00419673,1614.6,1614.5,2.92906352]
["bitfinex-derivatives","ETHF0:USTF0",1693588845821,14.15384116,1614.8,1614.7,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588846028,3.14921784,1615.1,1614.9,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588846029,13.652,1615.1,1614.9,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588846224,13.0327,1615.1,1615.0,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588846524,15.19354528,1615.1,1615.0,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588847519,15.19354528,1615.1,1615.0,2.92906352]
["bitfinex-derivatives","ETHF0:USTF0",1693588847723,13.0327,1615.1,1615.0,2.92906352]
["bitfinex-derivatives","ETHF0:USTF0",1693588848126,15.19354528,1615.1,1615.0,2.92906352]
["bitfinex-derivatives","ETHF0:USTF0",1693588848628,13.0327,1615.1,1615.0,2.92906352]
["bitfinex-derivatives","ETHF0:USTF0",1693588849124,15.19354528,1615.1,1615.0,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588849520,13.0327,1615.1,1615.0,2.92906352]
["bitfinex-derivatives","ETHF0:USTF0",1693588850022,0.50702374,1615.2,1615.1,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588850218,13.652,1615.5,1615.2,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588850422,13.0328,1615.5,1615.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693588850616,13.0328,1615.5,1615.3,2.33183648]
["bitfinex-derivatives","ETHF0:USTF0",1693588850817,13.652,1615.6,1615.5,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588851132,13.652,1615.7,1615.6,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693588851425,16.80731784,1615.9,1615.8,0.06191001]
["bitfinex-derivatives","ETHF0:USTF0",1693588851621,13.6581,1615.9,1615.6,0.06191001]
["bitfinex-derivatives","ETHF0:USTF0",1693588851824,3.14921784,1616.1,1616.0,0.06191001]
["bitfinex-derivatives","ETHF0:USTF0",1693588852021,13.652,1616.1,1616.0,0.06191001]
["bitfinex-derivatives","ETHF0:USTF0",1693588852236,13.652,1616.1,1616.0,2.33184649]
["bitfinex-derivatives","ETHF0:USTF0",1693588852416,13.652,1616.1,1616.0,5.19901001]
["bitfinex-derivatives","ETHF0:USTF0",1693588852616,13.652,1616.1,1616.0,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693588852914,13.652,1616.1,1616.0,5.19901001]
["bitfinex-derivatives","ETHF0:USTF0",1693588853116,13.652,1616.3,1616.1,0.06191001]
["bitfinex-derivatives","ETHF0:USTF0",1693588853318,13.0331,1616.3,1616.2,5.19901001]
["bitfinex-derivatives","ETHF0:USTF0",1693588853517,13.0331,1616.3,1616.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588853716,13.0331,1616.3,1616.2,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693588854125,15.19394528,1616.3,1616.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588854425,13.0392,1616.3,1616.2,2.92907353]
["bitfinex-derivatives","ETHF0:USTF0",1693588855017,13.652,1616.4,1616.2,2.92907353]
["bitfinex-derivatives","ETHF0:USTF0",1693588855217,13.652,1616.4,1616.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588856120,13.652,1616.4,1616.2,2.92907353]
["bitfinex-derivatives","ETHF0:USTF0",1693588856324,13.652,1616.4,1616.2,5.19901001]
["bitfinex-derivatives","ETHF0:USTF0",1693588856517,16.30045866,1616.4,1616.2,5.19901001]
["bitfinex-derivatives","ETHF0:USTF0",1693588856719,16.30045866,1616.4,1616.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693588856919,2.64845866,1616.4,1616.2,5.19901001]
["bitfinex-derivatives","ETHF0:USTF0",1693588857119,0.48761338,1616.4,1616.2,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693588857315,14.55912361,1616.6,1616.3,0.06191001]
["bitfinex-derivatives","ETHF0:USTF0",1693588857516,0.0061,1616.7,1616.4,5.19901001]
["bitfinex-derivatives","ETHF0:USTF0",1693588857517,13.6581,1616.7,1616.4,5.19901001]
["bitfinex-derivatives","ETHF0:USTF0",1693588857724,13.6581,1616.7,1616.2,0.06191001]
["bitfinex-derivatives","ETHF0:USTF0",1693588857928,13.652,1616.7,1616.4,0.06191001]
["bitfinex-derivatives","ETHF0:USTF0",1693588858125,13.652,1616.7,1616.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588858126,15.92193648,1616.7,1616.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693588858421,15.92193648,1616.7,1616.2,0.06191001]
["bitfinex-derivatives","ETHF0:USTF0",1693588858621,14.15001553,1616.7,1616.5,0.06191001]
["bitfinex-derivatives","ETHF0:USTF0",1693588858818,14.15001553,1616.7,1616.5,2.92907353]
["bitfinex-derivatives","ETHF0:USTF0",1693588858819,0.49801553,1616.7,1616.5,2.92907353]
["bitfinex-derivatives","ETHF0:USTF0",1693588859022,8.98277625,1617.2,1616.5,2.92907353]
["bitfinex-derivatives","ETHF0:USTF0",1693588859023,18.7051,1617.2,1616.7,0.06191001]
["bitfinex-derivatives","ETHF0:USTF0",1693588859522,13.652,1617.2,1616.9,0.06191001]
["bitfinex-derivatives","ETHF0:USTF0",1693588859720,0.0061,1617.0,1616.9,0.06191001]
["bitfinex-derivatives","ETHF0:USTF0",1693588860122,0.00424655,1617.1,1617.0,0.06191001]
["bitfinex-derivatives","ETHF0:USTF0",1693588860426,0.01034655,1617.1,1617.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588860625,0.0061,1617.0,1616.9,0.06191001]
["bitfinex-derivatives","ETHF0:USTF0",1693588860930,0.0061,1617.0,1616.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693588861623,0.0061,1617.0,1616.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588861826,13.6581,1617.3,1616.9,2.92907353]
["bitfinex-derivatives","ETHF0:USTF0",1693588862030,2.27603648,1617.3,1617.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588862223,2.16084528,1617.2,1617.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588862427,2.16084528,1617.2,1616.9,2.92907353]
["bitfinex-derivatives","ETHF0:USTF0",1693588862626,2.16084528,1617.2,1616.7,0.06191001]
["bitfinex-derivatives","ETHF0:USTF0",1693588862627,0.0061,1617.0,1616.7,0.06191001]
["bitfinex-derivatives","ETHF0:USTF0",1693588862821,2.16084528,1616.9,1616.6,0.06191001]
["bitfinex-derivatives","ETHF0:USTF0",1693588863132,2.16084528,1616.9,1616.7,2.92907353]
["bitfinex-derivatives","ETHF0:USTF0",1693588863330,0.0061,1617.0,1616.7,2.92907353]
["bitfinex-derivatives","ETHF0:USTF0",1693588863628,2.27603648,1617.0,1616.7,2.92907353]
["bitfinex-derivatives","ETHF0:USTF0",1693588863829,2.27603648,1617.0,1616.8,0.06191001]
["bitfinex-derivatives","ETHF0:USTF0",1693588864129,4.43688176,1617.0,1616.8,0.06191001]
["bitfinex-derivatives","ETHF0:USTF0",1693588864627,4.43078176,1617.0,1616.8,0.06191001]
["bitfinex-derivatives","ETHF0:USTF0",1693588864827,4.45848176,1617.0,1616.7,0.06188175]
["bitfinex-derivatives","ETHF0:USTF0",1693588865127,0.0277,1616.7,1616.4,0.06188175]
["bitfinex-derivatives","ETHF0:USTF0",1693588865332,4.43078176,1616.6,1616.4,0.06188175]
["bitfinex-derivatives","ETHF0:USTF0",1693588865526,4.43078176,1616.6,1616.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693588865829,2.26993648,1616.6,1616.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693588866222,4.43078176,1616.6,1616.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693588866628,4.43078176,1616.6,1616.4,0.06188175]
["bitfinex-derivatives","ETHF0:USTF0",1693588866927,0.0277,1616.7,1616.4,2.92904527]
["bitfinex-derivatives","ETHF0:USTF0",1693588867123,2.29763648,1616.7,1616.4,2.92904527]
["bitfinex-derivatives","ETHF0:USTF0",1693588867725,2.16084528,1616.6,1616.4,2.92904527]
["bitfinex-derivatives","ETHF0:USTF0",1693588868122,2.29763648,1616.7,1616.4,2.92904527]
["bitfinex-derivatives","ETHF0:USTF0",1693588868326,2.16084528,1616.6,1616.4,2.92904527]
["bitfinex-derivatives","ETHF0:USTF0",1693588868746,2.26993648,1616.5,1615.9,0.06188175]
["bitfinex-derivatives","ETHF0:USTF0",1693588868929,13.652,1616.2,1615.7,2.49988175]
["bitfinex-derivatives","ETHF0:USTF0",1693588869133,0.0277,1616.3,1616.1,5.77078558]
["bitfinex-derivatives","ETHF0:USTF0",1693588869328,18.08278176,1616.2,1616.1,5.77078558]
["bitfinex-derivatives","ETHF0:USTF0",1693588869525,18.08278176,1616.2,1615.7,9.01031951]
["bitfinex-derivatives","ETHF0:USTF0",1693588870027,18.08278176,1616.2,1615.7,2.49988175]
["bitfinex-derivatives","ETHF0:USTF0",1693588870227,18.08278176,1616.2,1615.7,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1693588870422,18.08278176,1616.2,1615.7,2.49988175]
["bitfinex-derivatives","ETHF0:USTF0",1693588870423,18.06363373,1616.2,1615.7,2.49988175]
["bitfinex-derivatives","ETHF0:USTF0",1693588870622,18.06363373,1616.2,1615.4,0.06188175]
["bitfinex-derivatives","ETHF0:USTF0",1693588870623,13.652,1615.9,1615.4,0.06188175]
["bitfinex-derivatives","ETHF0:USTF0",1693588870826,15.92193648,1615.8,1615.5,0.06188175]
["bitfinex-derivatives","ETHF0:USTF0",1693588871028,0.0277,1616.3,1615.7,0.06188175]
["bitfinex-derivatives","ETHF0:USTF0",1693588871029,13.652,1616.1,1615.7,0.06188175]
["bitfinex-derivatives","ETHF0:USTF0",1693588871226,0.0277,1615.9,1615.6,0.06188175]
["bitfinex-derivatives","ETHF0:USTF0",1693588871621,0.0277,1615.9,1615.7,2.92904527]
["bitfinex-derivatives","ETHF0:USTF0",1693588872528,2.16939725,1615.9,1615.7,2.92904527]
["bitfinex-derivatives","ETHF0:USTF0",1693588872927,0.0277,1615.9,1615.7,2.92904527]
["bitfinex-derivatives","ETHF0:USTF0",1693588873328,2.26993648,1616.0,1615.9,0.06188175]
["bitfinex-derivatives","ETHF0:USTF0",1693588873523,4.41163373,1616.0,1615.9,0.06188175]
["bitfinex-derivatives","ETHF0:USTF0",1693588873729,13.652,1616.3,1615.9,0.06188175]
["bitfinex-derivatives","ETHF0:USTF0",1693588873935,13.652,1616.3,1615.4,25.1378]
["bitfinex-derivatives","ETHF0:USTF0",1693588873936,13.652,1616.5,1616.1,0.06188175]
["bitfinex-derivatives","ETHF0:USTF0",1693588874131,13.652,1616.5,1616.2,0.06188175]
["bitfinex-derivatives","ETHF0:USTF0",1693588874333,0.0277,1616.3,1616.2,0.06188175]
["bitfinex-derivatives","ETHF0:USTF0",1693588874533,0.0277,1616.3,1616.2,2.92904527]
["bitfinex-derivatives","ETHF0:USTF0",1693588875736,2.14586403,1616.4,1616.3,0.06188175]
["bitfinex-derivatives","ETHF0:USTF0",1693588875737,0.00416678,1616.4,1616.3,0.06188175]
["bitfinex-derivatives","ETHF0:USTF0",1693588875931,0.00416678,1616.4,1616.3,2.33181823]
["bitfinex-derivatives","ETHF0:USTF0",1693588876330,0.00416678,1616.4,1616.3,9.09850478]
["bitfinex-derivatives","ETHF0:USTF0",1693588876629,0.51621179,1616.7,1616.5,0.06188175]
["bitfinex-derivatives","ETHF0:USTF0",1693588876928,0.51621179,1616.7,1616.6,2.92904527]
["bitfinex-derivatives","ETHF0:USTF0",1693588876929,0.48851179,1616.7,1616.6,2.92904527]
["bitfinex-derivatives","ETHF0:USTF0",1693588877233,13.6797,1617.0,1616.8,0.06188175]
["bitfinex-derivatives","ETHF0:USTF0",1693588877528,13.6797,1617.0,1616.8,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588877529,2.14169725,1616.9,1616.8,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588877930,15.79369725,1616.9,1616.6,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588878127,0.0339,1616.7,1616.5,2.33183006]
["bitfinex-derivatives","ETHF0:USTF0",1693588878325,0.0339,1616.7,1616.5,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693588878522,14.62855389,1617.0,1616.6,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588878723,13.652,1617.0,1616.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588878927,2.14169725,1616.9,1616.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693588879332,2.14169725,1616.9,1616.7,2.33183006]
["bitfinex-derivatives","ETHF0:USTF0",1693588879529,2.26993648,1616.8,1616.5,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588879727,2.17559725,1616.7,1616.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588879929,2.17559725,1616.7,1616.5,2.33183006]
["bitfinex-derivatives","ETHF0:USTF0",1693588880130,2.17559725,1616.7,1616.6,2.9290571]
["bitfinex-derivatives","ETHF0:USTF0",1693588880326,0.0339,1617.0,1616.8,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588880640,13.6859,1617.3,1616.9,2.9290571]
["bitfinex-derivatives","ETHF0:USTF0",1693588880831,15.95583648,1617.3,1616.9,2.9290571]
["bitfinex-derivatives","ETHF0:USTF0",1693588881425,13.652,1617.2,1616.8,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588881625,10.5014115,1617.4,1616.5,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588881626,13.6859,1617.0,1616.5,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588881825,13.6859,1617.0,1616.4,13.652]
["bitfinex-derivatives","ETHF0:USTF0",1693588881826,13.652,1617.0,1616.4,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588882031,13.652,1616.9,1616.5,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588882226,13.652,1616.9,1616.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588882530,13.652,1616.9,1616.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693588882531,15.92193648,1616.9,1616.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693588882731,2.17559725,1616.8,1616.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693588882930,0.0339,1616.7,1616.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588883129,0.0339,1616.7,1616.6,2.33183006]
["bitfinex-derivatives","ETHF0:USTF0",1693588883541,2.14169725,1616.8,1616.7,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588883832,0.0339,1616.7,1616.3,2.4478]
["bitfinex-derivatives","ETHF0:USTF0",1693588884038,15.92193648,1616.6,1616.5,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588884227,15.92193648,1616.6,1616.5,2.9290571]
["bitfinex-derivatives","ETHF0:USTF0",1693588884228,2.14169725,1616.6,1616.5,2.9290571]
["bitfinex-derivatives","ETHF0:USTF0",1693588884432,15.92193648,1616.7,1616.5,2.9290571]
["bitfinex-derivatives","ETHF0:USTF0",1693588884632,15.92193648,1616.7,1616.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693588884932,15.92193648,1616.7,1616.4,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588885137,13.652,1616.6,1616.3,2.50969358]
["bitfinex-derivatives","ETHF0:USTF0",1693588885439,15.92193648,1616.5,1616.3,2.50969358]
["bitfinex-derivatives","ETHF0:USTF0",1693588885638,15.92193648,1616.5,1616.1,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588886135,15.92193648,1616.5,1616.2,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588886329,13.652,1616.6,1616.4,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588886530,15.79369725,1616.6,1616.4,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588886927,15.79369725,1616.6,1616.0,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588886928,15.92193648,1616.5,1616.0,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588887138,15.92193648,1616.5,1616.2,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588887434,15.92193648,1616.5,1616.4,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588887435,2.26993648,1616.5,1616.4,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588887830,4.41163373,1616.5,1616.4,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588888035,4.41163373,1616.5,1616.2,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588888344,4.41163373,1616.5,1616.4,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588888739,2.14169725,1616.5,1616.4,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588889540,2.14169725,1616.5,1616.3,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588889734,2.14574415,1616.5,1616.3,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588889931,2.14574415,1616.5,1616.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588889932,2.14574415,1616.5,1616.2,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588890131,2.14574415,1616.5,1615.8,2.4444]
["bitfinex-derivatives","ETHF0:USTF0",1693588890132,13.6859,1616.3,1616.1,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588890331,2.14169725,1616.2,1616.1,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588890731,4.41163373,1616.2,1616.1,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588891133,4.41163373,1616.2,1616.0,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588891340,2.26993648,1616.2,1616.1,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588891540,2.26993648,1616.2,1615.8,2.4444]
["bitfinex-derivatives","ETHF0:USTF0",1693588891541,13.6560469,1616.5,1616.0,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588891739,2.26993648,1616.4,1616.1,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588892042,2.14169725,1616.3,1616.2,2.9290571]
["bitfinex-derivatives","ETHF0:USTF0",1693588892247,2.26993648,1616.4,1616.3,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588892248,5.41915432,1616.4,1616.3,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588892537,4.41163373,1616.4,1616.3,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588892737,0.0339,1616.3,1615.9,2.5853]
["bitfinex-derivatives","ETHF0:USTF0",1693588893038,0.0339,1616.3,1615.6,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588893039,0.0339,1615.9,1615.6,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588893244,0.0339,1615.9,1615.7,2.9290571]
["bitfinex-derivatives","ETHF0:USTF0",1693588893443,2.14169725,1615.8,1615.7,2.9290571]
["bitfinex-derivatives","ETHF0:USTF0",1693588893639,2.30383648,1615.9,1615.7,2.9290571]
["bitfinex-derivatives","ETHF0:USTF0",1693588893841,2.26993648,1615.9,1615.7,2.9290571]
["bitfinex-derivatives","ETHF0:USTF0",1693588894045,4.44553373,1615.9,1615.7,2.9290571]
["bitfinex-derivatives","ETHF0:USTF0",1693588894338,4.44553373,1615.9,1615.6,2.33183006]
["bitfinex-derivatives","ETHF0:USTF0",1693588894542,0.0339,1615.6,1615.4,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588894749,2.14169725,1615.5,1615.4,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588894940,2.30383648,1615.6,1615.5,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588895439,16.83511784,1615.9,1615.6,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588895640,19.10505432,1615.9,1615.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693588895841,2.14169725,1615.8,1615.6,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588896039,5.41915432,1615.7,1615.5,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588896339,2.26993648,1615.7,1615.5,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588896839,2.26993648,1615.7,1615.6,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588897542,16.83511784,1615.9,1615.6,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588897734,19.10505432,1615.9,1615.7,2.9290571]
["bitfinex-derivatives","ETHF0:USTF0",1693588897934,21.24675157,1615.9,1615.7,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588898135,21.24675157,1615.9,1615.6,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588898342,21.24675157,1615.9,1615.7,2.9290571]
["bitfinex-derivatives","ETHF0:USTF0",1693588898541,21.24675157,1615.9,1615.7,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588899242,21.24675157,1615.9,1615.6,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588899442,21.24675157,1615.9,1615.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693588899641,21.24675157,1615.9,1615.6,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588899850,3.14921784,1615.8,1615.7,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588901038,18.09753373,1615.9,1615.7,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588901334,2.37072246,1615.8,1615.7,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588901538,2.37072246,1615.8,1615.6,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588901742,4.51241971,1615.7,1615.6,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588901941,0.0339,1615.6,1615.5,2.6253]
["bitfinex-derivatives","ETHF0:USTF0",1693588902240,0.0339,1615.6,1615.5,2.68719358]
["bitfinex-derivatives","ETHF0:USTF0",1693588902442,0.0339,1615.6,1615.5,2.6253]
["bitfinex-derivatives","ETHF0:USTF0",1693588903747,0.0339,1615.6,1615.4,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588903748,0.0339,1615.6,1615.3,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588903945,2.14169725,1615.5,1615.4,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588904253,0.0339,1615.4,1615.2,2.65119358]
["bitfinex-derivatives","ETHF0:USTF0",1693588904456,2.14169725,1615.3,1615.2,2.65119358]
["bitfinex-derivatives","ETHF0:USTF0",1693588904752,4.41559292,1615.3,1615.2,2.65119358]
["bitfinex-derivatives","ETHF0:USTF0",1693588905345,18.06759292,1615.3,1614.8,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588905547,18.06759292,1615.3,1615.0,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588905749,18.06759292,1615.3,1614.9,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588907343,18.06759292,1615.3,1615.0,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588907541,18.06759292,1615.3,1614.9,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588907746,0.0339,1615.0,1614.8,2.5893]
["bitfinex-derivatives","ETHF0:USTF0",1693588907951,4.41163373,1614.9,1614.8,2.5893]
["bitfinex-derivatives","ETHF0:USTF0",1693588908341,4.41163373,1614.9,1614.8,2.65119358]
["bitfinex-derivatives","ETHF0:USTF0",1693588908647,4.41163373,1614.9,1614.8,2.5893]
["bitfinex-derivatives","ETHF0:USTF0",1693588908842,4.41163373,1614.9,1614.8,5.5183571]
["bitfinex-derivatives","ETHF0:USTF0",1693588909148,2.26993648,1614.9,1614.8,2.5893]
["bitfinex-derivatives","ETHF0:USTF0",1693588909343,4.41163373,1614.9,1614.8,2.65119358]
["bitfinex-derivatives","ETHF0:USTF0",1693588909542,4.41163373,1614.9,1614.8,2.5893]
["bitfinex-derivatives","ETHF0:USTF0",1693588909750,4.41163373,1614.9,1614.8,2.65119358]
["bitfinex-derivatives","ETHF0:USTF0",1693588909944,4.41163373,1614.9,1614.8,2.5893]
["bitfinex-derivatives","ETHF0:USTF0",1693588910144,4.41163373,1614.9,1614.8,2.65119358]
["bitfinex-derivatives","ETHF0:USTF0",1693588910741,4.41163373,1614.9,1614.8,2.5893]
["bitfinex-derivatives","ETHF0:USTF0",1693588910948,13.652,1615.1,1614.9,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588911250,0.00395919,1615.3,1615.2,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588911444,0.00395919,1615.3,1615.2,2.9290571]
["bitfinex-derivatives","ETHF0:USTF0",1693588911641,13.652,1615.4,1615.2,2.9290571]
["bitfinex-derivatives","ETHF0:USTF0",1693588911840,18.06363373,1615.4,1615.2,2.9290571]
["bitfinex-derivatives","ETHF0:USTF0",1693588912256,18.06363373,1615.4,1615.3,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588912452,13.652,1615.4,1615.3,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588912647,15.79369725,1615.4,1615.3,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588912847,2.26993648,1615.5,1615.4,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588913154,13.652,1615.6,1615.5,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588913351,13.6859,1615.6,1615.5,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588914051,15.82759725,1615.6,1615.5,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588914644,16.31521591,1615.6,1615.5,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588915452,16.31521591,1615.6,1615.3,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588915656,0.0339,1615.4,1615.3,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588915852,2.17559725,1615.4,1615.3,2.9290571]
["bitfinex-derivatives","ETHF0:USTF0",1693588916154,0.0339,1615.4,1615.3,2.9290571]
["bitfinex-derivatives","ETHF0:USTF0",1693588916656,2.17559725,1615.4,1615.3,2.9290571]
["bitfinex-derivatives","ETHF0:USTF0",1693588916858,2.17559725,1615.4,1615.3,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588917057,2.17559725,1615.4,1615.3,2.9290571]
["bitfinex-derivatives","ETHF0:USTF0",1693588917953,0.48761866,1615.6,1615.5,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588917954,14.13961866,1615.6,1615.5,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588918257,14.13961866,1615.6,1615.5,2.9290571]
["bitfinex-derivatives","ETHF0:USTF0",1693588918453,16.28131591,1615.6,1615.5,2.9290571]
["bitfinex-derivatives","ETHF0:USTF0",1693588918856,16.31521591,1615.6,1615.5,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588919356,16.31521591,1615.6,1615.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588919550,0.0339,1615.4,1615.3,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588919859,2.17559725,1615.4,1615.3,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588920557,15.82759725,1615.4,1615.2,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1693588920856,15.92193648,1615.3,1615.2,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1693588922353,0.0339,1615.4,1615.3,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588922549,13.65595427,1615.5,1615.4,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588922860,13.65595427,1615.5,1615.4,5.19899358]
["bitfinex-derivatives","ETHF0:USTF0",1693588922861,0.00395427,1615.5,1615.4,5.19899358]
["bitfinex-derivatives","ETHF0:USTF0",1693588923052,13.652,1615.8,1615.7,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588923257,15.79369725,1615.8,1615.7,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588923756,15.79369725,1615.8,1615.4,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588923757,15.79753076,1615.8,1615.4,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588923954,15.79753076,1615.8,1615.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693588923955,2.26993648,1615.7,1615.6,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588924662,2.26993648,1615.7,1615.5,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588924953,2.26993648,1615.7,1615.6,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588925349,4.41163373,1615.7,1615.6,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588925547,13.65583351,1615.8,1615.6,5.19899358]
["bitfinex-derivatives","ETHF0:USTF0",1693588925752,13.65583351,1615.8,1615.7,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588925956,18.06746724,1615.8,1615.7,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588927951,18.06746724,1615.8,1615.6,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588928153,18.06746724,1615.8,1615.5,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588928556,18.06746724,1615.8,1615.6,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588928757,18.06746724,1615.8,1615.4,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588928952,18.06746724,1615.8,1615.6,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588929153,18.06746724,1615.8,1615.5,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588929354,18.06746724,1615.8,1615.7,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588929556,18.06746724,1615.8,1615.6,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588929959,18.06746724,1615.8,1615.7,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588930256,20.4381897,1615.8,1615.7,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588930761,18.06746724,1615.8,1615.7,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588930958,18.06746724,1615.8,1615.6,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588931256,18.06746724,1615.8,1615.7,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588931458,18.06746724,1615.8,1615.6,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588931655,18.06746724,1615.8,1615.7,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588932054,18.06746724,1615.8,1615.6,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588932260,18.06746724,1615.8,1615.7,2.33183006]
["bitfinex-derivatives","ETHF0:USTF0",1693588932261,0.00383351,1615.8,1615.7,2.33183006]
["bitfinex-derivatives","ETHF0:USTF0",1693588933065,2.37755933,1615.8,1615.7,2.33183006]
["bitfinex-derivatives","ETHF0:USTF0",1693588933456,13.19125658,1615.8,1615.7,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588933651,13.98249852,1615.8,1615.3,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588933861,13.98249852,1615.8,1615.5,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588933862,2.37405464,1615.6,1615.5,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588934063,15.45768837,1615.6,1615.5,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588934666,15.45768837,1615.6,1615.2,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1693588934667,24.95829634,1615.6,1615.2,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1693588934857,11.04579108,1615.3,1615.2,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1693588935161,15.45742481,1615.3,1615.1,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588935362,8.672,1615.2,1615.1,2.9290571]
["bitfinex-derivatives","ETHF0:USTF0",1693588937655,8.6757572,1615.2,1615.1,2.9290571]
["bitfinex-derivatives","ETHF0:USTF0",1693588937856,0.0037572,1615.2,1615.1,2.9290571]
["bitfinex-derivatives","ETHF0:USTF0",1693588938267,0.0037572,1615.2,1615.1,18.39173869]
["bitfinex-derivatives","ETHF0:USTF0",1693588938560,2.37379108,1615.6,1615.5,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588938763,2.37379108,1615.7,1615.6,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588939269,1.75469108,1615.7,1615.6,2.33183006]
["bitfinex-derivatives","ETHF0:USTF0",1693588939964,2.14169725,1615.7,1615.6,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588940375,8.7059,1615.9,1615.8,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588940664,3.16496776,1616.1,1616.0,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588940966,8.7059,1616.3,1616.2,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588941467,12.6282097,1616.5,1616.2,2.9290571]
["bitfinex-derivatives","ETHF0:USTF0",1693588941671,14.76990695,1616.5,1616.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588941963,8.7059,1616.4,1616.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588942464,0.0339,1616.3,1616.1,2.5693]
["bitfinex-derivatives","ETHF0:USTF0",1693588942669,8.672,1616.3,1616.2,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588942870,8.672,1616.4,1616.2,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588943674,10.81369725,1616.4,1616.2,2.33183006]
["bitfinex-derivatives","ETHF0:USTF0",1693588944064,8.672,1616.4,1616.2,2.33183006]
["bitfinex-derivatives","ETHF0:USTF0",1693588944266,8.672,1616.5,1616.4,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588944465,10.81369725,1616.5,1616.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588944660,10.81369725,1616.5,1616.2,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588945068,10.81369725,1616.5,1616.3,2.9290571]
["bitfinex-derivatives","ETHF0:USTF0",1693588945867,8.672,1616.5,1616.3,2.9290571]
["bitfinex-derivatives","ETHF0:USTF0",1693588946772,0.00341678,1616.4,1616.3,2.9290571]
["bitfinex-derivatives","ETHF0:USTF0",1693588947374,0.00341678,1616.4,1616.2,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588947375,0.0339,1616.3,1616.2,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588947568,8.7059,1616.3,1616.1,2.5693]
["bitfinex-derivatives","ETHF0:USTF0",1693588947768,8.7059,1616.3,1616.1,2.63119358]
["bitfinex-derivatives","ETHF0:USTF0",1693588947971,4.41163373,1616.2,1616.1,2.63119358]
["bitfinex-derivatives","ETHF0:USTF0",1693588948173,4.41163373,1616.2,1616.0,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588948174,13.08363373,1616.2,1616.0,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588948367,8.672,1616.1,1615.9,0.41657135]
["bitfinex-derivatives","ETHF0:USTF0",1693588948570,8.672,1616.1,1616.0,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588948876,8.7059,1616.3,1616.0,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588949080,8.7059,1616.3,1616.2,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588949081,0.0339,1616.3,1616.2,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588949277,0.00341678,1616.4,1616.2,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588949576,0.00341678,1616.4,1616.3,5.19899358]
["bitfinex-derivatives","ETHF0:USTF0",1693588949877,0.00341678,1616.4,1616.3,2.33183006]
["bitfinex-derivatives","ETHF0:USTF0",1693588950075,0.00341678,1616.4,1616.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588950278,0.00341678,1616.4,1616.3,5.19899358]
["bitfinex-derivatives","ETHF0:USTF0",1693588950974,2.14511403,1616.4,1616.2,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588951174,0.0339,1616.3,1616.1,8.672]
["bitfinex-derivatives","ETHF0:USTF0",1693588951370,10.97583648,1616.3,1616.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693588951876,0.00341261,1616.2,1616.1,2.9290571]
["bitfinex-derivatives","ETHF0:USTF0",1693588953279,2.14510986,1616.2,1616.1,2.9290571]
["bitfinex-derivatives","ETHF0:USTF0",1693588953476,10.81710986,1616.2,1615.9,0.35467777]
["bitfinex-derivatives","ETHF0:USTF0",1693588953674,2.26993648,1616.1,1615.9,0.35467777]
["bitfinex-derivatives","ETHF0:USTF0",1693588953981,2.26993648,1616.1,1615.9,3.28373487]
["bitfinex-derivatives","ETHF0:USTF0",1693588954179,8.672,1616.0,1615.8,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588954381,2.14169725,1615.9,1615.8,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588954681,10.94193648,1616.1,1615.9,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588954984,2.14169725,1616.0,1615.9,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588955182,8.672,1616.1,1615.9,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588955475,0.00341261,1616.2,1616.1,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588955677,12.62333135,1616.6,1616.2,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588955880,12.62333135,1616.6,1616.4,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588956080,2.14169725,1616.5,1616.2,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588956284,2.14169725,1616.5,1616.4,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588956581,14.89326783,1616.6,1616.4,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588956778,3.95133135,1616.6,1616.5,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588956978,8.7059,1616.7,1616.5,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588957292,4.44553373,1616.7,1616.5,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588957587,4.44553373,1616.7,1616.6,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588957786,4.44553373,1616.7,1616.5,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588957979,4.44553373,1616.7,1616.6,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588958181,17.57233135,1616.9,1616.7,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588958489,2.14169725,1616.9,1616.6,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588958682,2.14169725,1616.9,1616.7,5.19899358]
["bitfinex-derivatives","ETHF0:USTF0",1693588958885,3.98523135,1617.0,1616.7,5.19899358]
["bitfinex-derivatives","ETHF0:USTF0",1693588958886,3.98523135,1617.0,1616.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588959186,2.14169725,1616.9,1616.7,2.33183006]
["bitfinex-derivatives","ETHF0:USTF0",1693588959485,2.14169725,1616.9,1616.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693588959887,2.14169725,1616.9,1616.7,2.33183006]
["bitfinex-derivatives","ETHF0:USTF0",1693588960086,2.14169725,1616.9,1616.7,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588960087,15.76269725,1616.9,1616.7,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588960286,2.26993648,1616.8,1616.7,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588961189,3.85065741,1616.8,1616.7,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588961986,1.58072093,1616.9,1616.7,2.9290571]
["bitfinex-derivatives","ETHF0:USTF0",1693588962391,4.48160304,1617.0,1616.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693588962586,2.14169725,1616.9,1616.7,2.9290571]
["bitfinex-derivatives","ETHF0:USTF0",1693588962787,2.14169725,1616.9,1616.7,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588963092,2.14169725,1616.9,1616.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693588963389,2.14169725,1616.9,1616.7,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588963593,2.14169725,1616.9,1616.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693588963791,6.75153952,1617.0,1616.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693588963792,0.0339,1617.0,1616.8,5.19899358]
["bitfinex-derivatives","ETHF0:USTF0",1693588963992,1.58019083,1616.9,1616.8,5.19899358]
["bitfinex-derivatives","ETHF0:USTF0",1693588964787,1.58367243,1616.9,1616.8,5.19899358]
["bitfinex-derivatives","ETHF0:USTF0",1693588967394,0.0034816,1616.9,1616.8,5.19899358]
["bitfinex-derivatives","ETHF0:USTF0",1693588967599,0.0034816,1616.9,1616.8,18.81999358]
["bitfinex-derivatives","ETHF0:USTF0",1693588968091,0.0034816,1616.9,1616.8,25.68040247]
["bitfinex-derivatives","ETHF0:USTF0",1693588968588,1.58019083,1617.1,1617.0,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588968795,1.58019083,1617.1,1617.0,5.19899358]
["bitfinex-derivatives","ETHF0:USTF0",1693588969692,0.0339,1617.3,1617.0,5.19899358]
["bitfinex-derivatives","ETHF0:USTF0",1693588969693,3.98523135,1617.3,1617.1,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588969890,4.44553373,1617.3,1617.1,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588970091,8.39686508,1617.3,1617.0,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588970694,1.57928183,1617.1,1617.0,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588970891,5.99091556,1617.1,1617.0,2.9290571]
["bitfinex-derivatives","ETHF0:USTF0",1693588971091,5.99091556,1617.1,1617.0,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588971595,5.99091556,1617.1,1617.0,2.9290571]
["bitfinex-derivatives","ETHF0:USTF0",1693588971789,3.84921831,1617.1,1617.0,2.9290571]
["bitfinex-derivatives","ETHF0:USTF0",1693588972691,3.84921831,1617.1,1616.9,15.89093648]
["bitfinex-derivatives","ETHF0:USTF0",1693588972692,0.0339,1617.0,1616.9,13.68289358]
["bitfinex-derivatives","ETHF0:USTF0",1693588972885,1.61318183,1617.0,1616.7,13.68289358]
["bitfinex-derivatives","ETHF0:USTF0",1693588973090,1.61318183,1617.0,1616.8,2.9290571]
["bitfinex-derivatives","ETHF0:USTF0",1693588973499,2.26993648,1616.9,1616.6,2.58759358]
["bitfinex-derivatives","ETHF0:USTF0",1693588973685,3.84921831,1616.9,1616.6,2.58759358]
["bitfinex-derivatives","ETHF0:USTF0",1693588973890,0.0339,1616.7,1616.6,2.58759358]
["bitfinex-derivatives","ETHF0:USTF0",1693588974094,0.0339,1616.7,1616.6,5.4547571]
["bitfinex-derivatives","ETHF0:USTF0",1693588974289,1.57928183,1617.0,1616.8,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588974492,1.57928183,1617.0,1616.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693588974794,3.75487908,1617.0,1616.8,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588974998,3.75487908,1617.0,1616.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693588975395,0.0339,1617.0,1616.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693588976092,0.0339,1617.0,1616.9,2.9290571]
["bitfinex-derivatives","ETHF0:USTF0",1693588976596,1.61318183,1617.0,1616.9,2.9290571]
["bitfinex-derivatives","ETHF0:USTF0",1693588976789,1.61653765,1617.0,1616.9,2.9290571]
["bitfinex-derivatives","ETHF0:USTF0",1693588976997,3.7582349,1617.0,1616.8,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588977196,3.84921831,1616.9,1616.6,2.58759358]
["bitfinex-derivatives","ETHF0:USTF0",1693588977495,2.17559725,1616.8,1616.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693588977796,0.0339,1616.8,1616.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693588978196,0.0339,1616.7,1616.6,2.58759358]
["bitfinex-derivatives","ETHF0:USTF0",1693588978390,0.0339,1616.7,1616.6,5.4547571]
["bitfinex-derivatives","ETHF0:USTF0",1693588978996,0.0339,1616.7,1616.6,14.1207571]
["bitfinex-derivatives","ETHF0:USTF0",1693588979302,1.61653765,1617.0,1616.7,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588979499,1.61653765,1617.0,1616.8,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693588980402,1.61653765,1617.0,1616.9,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588980403,1.58263765,1617.0,1616.9,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588980598,0.00335582,1617.0,1616.9,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588980803,0.00335582,1617.0,1616.9,8.72789358]
["bitfinex-derivatives","ETHF0:USTF0",1693588982597,0.0339,1617.3,1617.1,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588982799,0.0339,1617.3,1617.2,8.666]
["bitfinex-derivatives","ETHF0:USTF0",1693588982997,0.0339,1617.3,1617.2,13.86499358]
["bitfinex-derivatives","ETHF0:USTF0",1693588982998,1.57985887,1617.3,1617.2,13.86499358]
["bitfinex-derivatives","ETHF0:USTF0",1693588983295,0.96145887,1617.3,1617.2,13.86499358]
["bitfinex-derivatives","ETHF0:USTF0",1693588983496,0.96145887,1617.3,1617.2,13.8031]
["bitfinex-derivatives","ETHF0:USTF0",1693588983696,0.96145887,1617.3,1617.2,13.86499358]
["bitfinex-derivatives","ETHF0:USTF0",1693588984592,3.10315612,1617.3,1617.2,10.93593648]
["bitfinex-derivatives","ETHF0:USTF0",1693588984797,3.10315612,1617.3,1617.1,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588984798,2.17559725,1617.3,1617.1,8.72789358]
["bitfinex-derivatives","ETHF0:USTF0",1693588985002,5.33531499,1617.3,1617.1,8.72789358]
["bitfinex-derivatives","ETHF0:USTF0",1693588985601,5.33531499,1617.3,1617.1,8.666]
["bitfinex-derivatives","ETHF0:USTF0",1693588985899,14.09565422,1617.2,1616.8,9.21338104]
["bitfinex-derivatives","ETHF0:USTF0",1693588986092,14.09565422,1617.2,1616.8,9.15148746]
["bitfinex-derivatives","ETHF0:USTF0",1693588986293,14.09565422,1617.2,1616.9,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588986596,14.09565422,1617.2,1617.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693588986997,16.23735147,1617.2,1617.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693588987198,16.23735147,1617.2,1617.0,2.9290571]
["bitfinex-derivatives","ETHF0:USTF0",1693588987392,16.23735147,1617.2,1617.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693588987703,16.23735147,1617.2,1616.9,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588987901,0.0339,1617.0,1616.9,0.06189358]
["bitfinex-derivatives","ETHF0:USTF0",1693588988202,0.0339,1617.0,1616.9,2.9290571]
["bitfinex-derivatives","ETHF0:USTF0",1693588988504,14.09565422,1617.2,1616.9,2.9290571]
["bitfinex-derivatives","ETHF0:USTF0",1693588988705,5.42965422,1617.2,1617.1,8.72789358]
["bitfinex-derivatives","ETHF0:USTF0",1693588988900,3.19361774,1617.3,1617.1,11.5950571]
["bitfinex-derivatives","ETHF0:USTF0",1693588989096,3.15971774,1617.2,1617.1,11.5950571]
["bitfinex-derivatives","ETHF0:USTF0",1693588990505,3.15971774,1617.2,1617.1,8.72789358]
["bitfinex-derivatives","ETHF0:USTF0",1693588990699,3.16295061,1617.2,1617.0,10.99783006]
["bitfinex-derivatives","ETHF0:USTF0",1693588990899,2.14169725,1617.1,1617.0,10.99783006]
["bitfinex-derivatives","ETHF0:USTF0",1693588991101,3.16295061,1617.2,1617.0,10.99783006]
["bitfinex-derivatives","ETHF0:USTF0",1693588991299,3.16295061,1617.2,1617.0,13.86499358]
["bitfinex-derivatives","ETHF0:USTF0",1693588991500,3.16295061,1617.2,1617.0,13.86489358]
["bitfinex-derivatives","ETHF0:USTF0",1693588991703,0.00323287,1617.2,1617.1,8.72779358]
["bitfinex-derivatives","ETHF0:USTF0",1693588993007,2.14493012,1617.2,1617.1,8.666]
["bitfinex-derivatives","ETHF0:USTF0",1693588993309,5.30464786,1617.2,1617.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693588993608,0.00323287,1617.2,1617.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693588993804,0.00323287,1617.2,1617.1,11.53316352]
["bitfinex-derivatives","ETHF0:USTF0",1693588994907,5.30464786,1617.2,1617.1,11.53316352]
["bitfinex-derivatives","ETHF0:USTF0",1693588995098,5.30464786,1617.2,1617.1,8.666]
["bitfinex-derivatives","ETHF0:USTF0",1693588995298,5.30464786,1617.2,1617.1,11.53316352]
["bitfinex-derivatives","ETHF0:USTF0",1693588995504,5.30464786,1617.2,1617.1,8.666]
["bitfinex-derivatives","ETHF0:USTF0",1693588995905,5.30464786,1617.2,1617.1,11.53316352]
["bitfinex-derivatives","ETHF0:USTF0",1693588997200,0.00323287,1617.2,1617.1,11.5949571]
["bitfinex-derivatives","ETHF0:USTF0",1693588999414,2.37974262,1617.2,1617.1,11.5949571]
["bitfinex-derivatives","ETHF0:USTF0",1693588999604,5.31360979,1617.2,1617.1,8.72779358]
["bitfinex-derivatives","ETHF0:USTF0",1693588999809,6.10577971,1617.2,1617.1,0.06179358]
["bitfinex-derivatives","ETHF0:USTF0",1693589000007,6.10577971,1617.2,1617.0,4.88803006]
["bitfinex-derivatives","ETHF0:USTF0",1693589000313,3.96084959,1617.1,1617.0,4.88803006]
["bitfinex-derivatives","ETHF0:USTF0",1693589000509,3.96084959,1617.1,1617.0,5.4852571]
["bitfinex-derivatives","ETHF0:USTF0",1693589000707,6.23403867,1617.1,1617.0,2.61809358]
["bitfinex-derivatives","ETHF0:USTF0",1693589002313,2.27318908,1617.1,1617.0,2.61809358]
["bitfinex-derivatives","ETHF0:USTF0",1693589003214,2.27318908,1617.1,1617.0,5.4852571]
["bitfinex-derivatives","ETHF0:USTF0",1693589003712,0.0032526,1617.1,1617.0,5.4852571]
["bitfinex-derivatives","ETHF0:USTF0",1693589004513,0.0032526,1617.1,1617.0,2.61809358]
["bitfinex-derivatives","ETHF0:USTF0",1693589004713,9.16465323,1617.2,1617.0,2.61809358]
["bitfinex-derivatives","ETHF0:USTF0",1693589005617,9.16465323,1617.2,1617.0,5.4852571]
["bitfinex-derivatives","ETHF0:USTF0",1693589006115,4.7530195,1617.2,1617.1,2.33173006]
["bitfinex-derivatives","ETHF0:USTF0",1693589006521,6.89471675,1617.2,1617.0,2.5563]
["bitfinex-derivatives","ETHF0:USTF0",1693589006816,6.89471675,1617.2,1617.0,5.42346352]
["bitfinex-derivatives","ETHF0:USTF0",1693589007014,5.40576792,1617.1,1617.0,5.42346352]
["bitfinex-derivatives","ETHF0:USTF0",1693589008122,5.41753654,1617.1,1617.0,5.42346352]
["bitfinex-derivatives","ETHF0:USTF0",1693589009120,0.0338,1617.1,1617.0,5.42346352]
["bitfinex-derivatives","ETHF0:USTF0",1693589009316,0.0338,1617.1,1616.5,10.08292005]
["bitfinex-derivatives","ETHF0:USTF0",1693589009317,5.1989,1617.0,1616.5,10.08292005]
["bitfinex-derivatives","ETHF0:USTF0",1693589009621,5.1989,1617.0,1616.3,2.6219]
["bitfinex-derivatives","ETHF0:USTF0",1693589009622,8.666,1616.6,1616.3,2.6219]
["bitfinex-derivatives","ETHF0:USTF0",1693589009921,4.03178193,1616.4,1616.3,2.6219]
["bitfinex-derivatives","ETHF0:USTF0",1693589010121,4.65073596,1616.4,1616.3,3.34736627]
["bitfinex-derivatives","ETHF0:USTF0",1693589010621,4.65073596,1616.4,1616.3,2.6219]
["bitfinex-derivatives","ETHF0:USTF0",1693589011420,4.65073596,1616.4,1616.3,3.34736627]
["bitfinex-derivatives","ETHF0:USTF0",1693589011913,13.31673596,1616.4,1616.3,3.34736627]
["bitfinex-derivatives","ETHF0:USTF0",1693589012217,13.31673596,1616.4,1616.3,2.6219]
["bitfinex-derivatives","ETHF0:USTF0",1693589012521,5.1989,1616.3,1615.8,11.0661]
["bitfinex-derivatives","ETHF0:USTF0",1693589012718,2.38027846,1616.1,1615.8,11.56640956]
["bitfinex-derivatives","ETHF0:USTF0",1693589012911,5.24744198,1616.0,1615.9,0.72546627]
["bitfinex-derivatives","ETHF0:USTF0",1693589014022,5.24744198,1616.0,1615.8,13.83634604]
["bitfinex-derivatives","ETHF0:USTF0",1693589014223,5.24744198,1616.0,1615.8,14.56181231]
["bitfinex-derivatives","ETHF0:USTF0",1693589014420,5.24744198,1616.0,1615.9,0.028]
["bitfinex-derivatives","ETHF0:USTF0",1693589014817,0.0618,1615.9,1615.8,2.4281]
["bitfinex-derivatives","ETHF0:USTF0",1693589015020,0.0618,1615.9,1615.6,8.666]
["bitfinex-derivatives","ETHF0:USTF0",1693589015021,13.37801494,1615.9,1615.6,0.028]
["bitfinex-derivatives","ETHF0:USTF0",1693589015317,8.666,1615.7,1615.4,0.028]
["bitfinex-derivatives","ETHF0:USTF0",1693589015715,2.86716352,1615.6,1615.5,0.028]
["bitfinex-derivatives","ETHF0:USTF0",1693589015917,2.86716352,1615.6,1615.5,0.75346627]
["bitfinex-derivatives","ETHF0:USTF0",1693589016317,10.93593648,1615.7,1615.6,0.028]
["bitfinex-derivatives","ETHF0:USTF0",1693589016511,13.8031,1615.7,1615.6,0.028]
["bitfinex-derivatives","ETHF0:USTF0",1693589020021,13.8031,1615.7,1615.5,0.028]
["bitfinex-derivatives","ETHF0:USTF0",1693589020222,13.8031,1615.7,1615.6,0.028]
["bitfinex-derivatives","ETHF0:USTF0",1693589021024,0.0618,1615.6,1615.5,0.028]
["bitfinex-derivatives","ETHF0:USTF0",1693589021225,8.7278,1615.6,1615.4,2.4895]
["bitfinex-derivatives","ETHF0:USTF0",1693589021525,5.1371,1615.5,1615.4,2.4895]
["bitfinex-derivatives","ETHF0:USTF0",1693589022427,2.26993648,1615.5,1615.4,3.21496627]
["bitfinex-derivatives","ETHF0:USTF0",1693589022720,0.0618,1615.9,1615.6,0.0281]
["bitfinex-derivatives","ETHF0:USTF0",1693589022721,8.7278,1615.9,1615.6,0.0281]
["bitfinex-derivatives","ETHF0:USTF0",1693589022921,8.666,1615.9,1615.8,0.0281]
["bitfinex-derivatives","ETHF0:USTF0",1693589023121,13.8031,1615.9,1615.8,0.0281]
["bitfinex-derivatives","ETHF0:USTF0",1693589023430,2.92415417,1616.3,1615.8,0.0281]
["bitfinex-derivatives","ETHF0:USTF0",1693589023622,8.666,1616.2,1615.9,0.0281]
["bitfinex-derivatives","ETHF0:USTF0",1693589023823,8.047,1616.2,1616.0,0.72546627]
["bitfinex-derivatives","ETHF0:USTF0",1693589024030,8.047,1616.2,1616.1,0.0281]
["bitfinex-derivatives","ETHF0:USTF0",1693589024331,2.86716352,1616.2,1616.1,0.0281]
["bitfinex-derivatives","ETHF0:USTF0",1693589024529,5.1371,1616.2,1616.1,0.0281]
["bitfinex-derivatives","ETHF0:USTF0",1693589024731,5.14022563,1616.2,1616.1,0.0281]
["bitfinex-derivatives","ETHF0:USTF0",1693589026334,0.00312563,1616.2,1616.1,0.0281]
["bitfinex-derivatives","ETHF0:USTF0",1693589026936,2.87028915,1616.2,1616.1,0.0281]
["bitfinex-derivatives","ETHF0:USTF0",1693589027530,0.00312563,1616.2,1616.1,0.0281]
["bitfinex-derivatives","ETHF0:USTF0",1693589028939,0.00312563,1616.2,1616.1,8.6941]
["bitfinex-derivatives","ETHF0:USTF0",1693589029235,0.00312563,1616.2,1616.1,15.30120528]
["bitfinex-derivatives","ETHF0:USTF0",1693589029431,0.0619,1616.7,1616.5,0.0281]
["bitfinex-derivatives","ETHF0:USTF0",1693589029840,8.666,1616.8,1616.4,8.666]
["bitfinex-derivatives","ETHF0:USTF0",1693589029841,2.37662342,1616.9,1616.6,11.66140275]
["bitfinex-derivatives","ETHF0:USTF0",1693589030033,11.10452342,1617.0,1616.6,10.96403648]
["bitfinex-derivatives","ETHF0:USTF0",1693589030435,11.10452342,1617.0,1616.6,10.93593648]
["bitfinex-derivatives","ETHF0:USTF0",1693589030741,10.48592342,1617.0,1616.6,10.93593648]
["bitfinex-derivatives","ETHF0:USTF0",1693589031330,8.666,1616.6,1616.0,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589031532,8.666,1616.6,1615.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589031533,8.666,1616.6,1616.2,2.6615]
["bitfinex-derivatives","ETHF0:USTF0",1693589031739,8.666,1616.3,1616.2,2.6615]
["bitfinex-derivatives","ETHF0:USTF0",1693589032039,8.666,1616.3,1616.2,3.32506627]
["bitfinex-derivatives","ETHF0:USTF0",1693589033237,11.53316352,1616.3,1616.2,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1693589035243,13.90978694,1616.3,1615.7,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589035437,8.666,1616.0,1615.8,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589035635,0.0338,1615.9,1615.8,0.78736627]
["bitfinex-derivatives","ETHF0:USTF0",1693589036540,8.666,1616.0,1615.9,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589037442,11.53316352,1616.0,1615.9,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589040042,11.53316352,1616.0,1615.8,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589040244,10.93593648,1615.9,1615.8,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589040647,2.26993648,1615.9,1615.8,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589040842,8.666,1616.1,1615.8,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589041044,8.666,1616.1,1616.0,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589041345,8.6998,1616.3,1616.2,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589041546,11.56696352,1616.3,1616.2,0.78736627]
["bitfinex-derivatives","ETHF0:USTF0",1693589041748,0.49812983,1616.5,1616.4,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589041944,10.45762342,1616.7,1616.5,0.72546627]
["bitfinex-derivatives","ETHF0:USTF0",1693589042141,10.45762342,1616.7,1616.4,8.7279]
["bitfinex-derivatives","ETHF0:USTF0",1693589042142,13.32478694,1616.7,1616.4,8.7279]
["bitfinex-derivatives","ETHF0:USTF0",1693589042347,10.94816352,1616.7,1616.4,8.7279]
["bitfinex-derivatives","ETHF0:USTF0",1693589042548,8.666,1616.6,1616.4,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589042753,8.666,1616.6,1616.3,2.4753]
["bitfinex-derivatives","ETHF0:USTF0",1693589042754,11.53316352,1616.5,1616.3,2.4753]
["bitfinex-derivatives","ETHF0:USTF0",1693589042946,8.6998,1616.4,1616.3,2.4753]
["bitfinex-derivatives","ETHF0:USTF0",1693589043138,13.8369,1616.4,1616.3,2.4753]
["bitfinex-derivatives","ETHF0:USTF0",1693589043766,0.0338,1616.3,1616.0,2.4257]
["bitfinex-derivatives","ETHF0:USTF0",1693589043960,17.332,1616.1,1615.8,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589044158,8.666,1615.9,1615.7,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589044362,8.666,1615.9,1615.8,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589044558,11.56696352,1615.9,1615.8,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589044962,11.56696352,1615.9,1615.7,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589045159,10.93593648,1615.8,1615.5,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589045366,2.26993648,1615.8,1615.7,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589045564,13.8031,1615.8,1615.5,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589045764,8.666,1615.7,1615.6,0.78736627]
["bitfinex-derivatives","ETHF0:USTF0",1693589046063,8.666,1615.7,1615.6,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589047067,8.666,1615.7,1615.6,0.78736627]
["bitfinex-derivatives","ETHF0:USTF0",1693589047265,5.1371,1615.8,1615.7,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589047464,18.7631,1615.8,1615.7,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589048867,18.7631,1615.8,1615.6,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589049169,18.7631,1615.8,1615.5,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1693589049170,0.0338,1615.6,1615.5,2.5679]
["bitfinex-derivatives","ETHF0:USTF0",1693589049467,5.1709,1615.6,1615.5,3.29336627]
["bitfinex-derivatives","ETHF0:USTF0",1693589049763,5.1709,1615.6,1615.5,2.5679]
["bitfinex-derivatives","ETHF0:USTF0",1693589054868,5.1709,1615.6,1615.5,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1693589055166,21.16718178,1615.6,1615.0,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589055367,13.626,1615.4,1615.1,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589055568,13.626,1615.2,1615.0,2.5955]
["bitfinex-derivatives","ETHF0:USTF0",1693589055975,5.1709,1615.1,1615.0,2.5955]
["bitfinex-derivatives","ETHF0:USTF0",1693589057072,5.1709,1615.1,1615.0,3.32096627]
["bitfinex-derivatives","ETHF0:USTF0",1693589057475,5.1709,1615.1,1615.0,2.5955]
["bitfinex-derivatives","ETHF0:USTF0",1693589058066,18.7969,1615.1,1615.0,2.5955]
["bitfinex-derivatives","ETHF0:USTF0",1693589059172,13.6598,1615.4,1615.2,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589059470,13.626,1615.4,1615.1,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589059673,13.626,1615.4,1615.2,0.72546627]
["bitfinex-derivatives","ETHF0:USTF0",1693589059975,13.626,1615.5,1615.4,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589060168,0.0338,1615.6,1615.5,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589060373,16.48684314,1615.8,1615.6,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589060569,2.40408178,1615.9,1615.8,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589060767,2.90096352,1615.9,1615.6,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589060967,2.90096352,1615.9,1615.7,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589061167,2.26993648,1615.8,1615.6,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589061373,2.86716352,1615.7,1615.6,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589061572,2.86716352,1615.7,1615.6,0.78736627]
["bitfinex-derivatives","ETHF0:USTF0",1693589061979,2.26993648,1615.8,1615.7,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589062379,5.1371,1615.8,1615.7,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589064386,5.1371,1615.8,1615.6,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589064586,0.0338,1615.6,1615.5,2.4795]
["bitfinex-derivatives","ETHF0:USTF0",1693589064781,5.1709,1615.6,1615.5,2.4795]
["bitfinex-derivatives","ETHF0:USTF0",1693589065279,18.7969,1615.6,1615.5,2.4176]
["bitfinex-derivatives","ETHF0:USTF0",1693589068284,18.7969,1615.6,1614.9,2.4229]
["bitfinex-derivatives","ETHF0:USTF0",1693589068285,18.7969,1615.6,1615.0,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589068476,13.626,1615.3,1615.1,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589068682,18.7631,1615.2,1615.0,2.6435]
["bitfinex-derivatives","ETHF0:USTF0",1693589068885,15.89593648,1615.2,1615.0,2.5816]
["bitfinex-derivatives","ETHF0:USTF0",1693589069189,2.90096352,1615.1,1615.0,2.5816]
["bitfinex-derivatives","ETHF0:USTF0",1693589070084,2.90096352,1615.1,1615.0,3.30706627]
["bitfinex-derivatives","ETHF0:USTF0",1693589070788,13.626,1615.2,1615.1,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589071183,16.49316352,1615.2,1615.1,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589071881,2.86716352,1615.2,1615.1,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589072284,2.86716352,1615.2,1615.0,2.5816]
["bitfinex-derivatives","ETHF0:USTF0",1693589072285,11.54216352,1615.2,1615.0,2.5816]
["bitfinex-derivatives","ETHF0:USTF0",1693589072489,10.97873648,1615.1,1615.0,2.5816]
["bitfinex-derivatives","ETHF0:USTF0",1693589073487,10.94493648,1615.1,1615.0,3.36896627]
["bitfinex-derivatives","ETHF0:USTF0",1693589073789,10.94493648,1615.1,1615.0,2.6435]
["bitfinex-derivatives","ETHF0:USTF0",1693589075090,10.94493648,1615.1,1615.0,3.36896627]
["bitfinex-derivatives","ETHF0:USTF0",1693589075290,10.94493648,1615.1,1615.0,2.6435]
["bitfinex-derivatives","ETHF0:USTF0",1693589075482,10.97873648,1615.1,1615.0,2.5816]
["bitfinex-derivatives","ETHF0:USTF0",1693589078287,10.97873648,1615.1,1614.6,0.5044433]
["bitfinex-derivatives","ETHF0:USTF0",1693589078288,0.0338,1614.8,1614.6,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589078595,13.8459,1614.7,1614.6,2.4814]
["bitfinex-derivatives","ETHF0:USTF0",1693589078789,10.97873648,1614.7,1614.6,2.4814]
["bitfinex-derivatives","ETHF0:USTF0",1693589078993,13.8459,1614.7,1614.6,2.4814]
["bitfinex-derivatives","ETHF0:USTF0",1693589079992,10.94493648,1614.7,1614.6,2.5433]
["bitfinex-derivatives","ETHF0:USTF0",1693589080191,13.8121,1614.7,1614.6,3.26876627]
["bitfinex-derivatives","ETHF0:USTF0",1693589080492,10.94493648,1614.7,1614.6,2.5433]
["bitfinex-derivatives","ETHF0:USTF0",1693589080690,13.8121,1614.7,1614.6,2.5433]
["bitfinex-derivatives","ETHF0:USTF0",1693589080894,13.8459,1614.7,1614.6,2.4814]
["bitfinex-derivatives","ETHF0:USTF0",1693589081791,13.8459,1614.7,1614.6,3.20686627]
["bitfinex-derivatives","ETHF0:USTF0",1693589081990,13.8459,1614.7,1614.6,2.4814]
["bitfinex-derivatives","ETHF0:USTF0",1693589088192,10.97873648,1614.7,1614.6,3.20686627]
["bitfinex-derivatives","ETHF0:USTF0",1693589088393,13.8459,1614.7,1614.6,3.20686627]
["bitfinex-derivatives","ETHF0:USTF0",1693589088694,13.8459,1614.7,1614.6,2.4814]
["bitfinex-derivatives","ETHF0:USTF0",1693589090492,13.8459,1614.7,1614.6,3.20686627]
["bitfinex-derivatives","ETHF0:USTF0",1693589090795,13.8459,1614.7,1614.6,2.4814]
["bitfinex-derivatives","ETHF0:USTF0",1693589091695,13.8121,1614.7,1614.6,2.4814]
["bitfinex-derivatives","ETHF0:USTF0",1693589094193,13.8121,1614.7,1614.6,2.5433]
["bitfinex-derivatives","ETHF0:USTF0",1693589094390,13.8121,1614.7,1614.6,2.4814]
["bitfinex-derivatives","ETHF0:USTF0",1693589095388,13.8121,1614.7,1614.6,2.5433]
["bitfinex-derivatives","ETHF0:USTF0",1693589095591,13.8121,1614.7,1614.6,2.4814]
["bitfinex-derivatives","ETHF0:USTF0",1693589095791,13.8121,1614.7,1614.6,2.5433]
["bitfinex-derivatives","ETHF0:USTF0",1693589095989,13.8121,1614.7,1614.6,2.4814]
["bitfinex-derivatives","ETHF0:USTF0",1693589096391,13.8121,1614.7,1614.6,2.5433]
["bitfinex-derivatives","ETHF0:USTF0",1693589096595,13.8121,1614.7,1614.6,2.4814]
["bitfinex-derivatives","ETHF0:USTF0",1693589097590,13.8121,1614.7,1614.6,3.20686627]
["bitfinex-derivatives","ETHF0:USTF0",1693589097795,13.8121,1614.7,1614.6,2.5433]
["bitfinex-derivatives","ETHF0:USTF0",1693589097996,13.8121,1614.7,1614.6,2.4814]
["bitfinex-derivatives","ETHF0:USTF0",1693589098396,13.8121,1614.7,1614.6,3.20686627]
["bitfinex-derivatives","ETHF0:USTF0",1693589099288,13.8121,1614.7,1614.6,2.5433]
["bitfinex-derivatives","ETHF0:USTF0",1693589099491,13.8121,1614.7,1614.6,2.4814]
["bitfinex-derivatives","ETHF0:USTF0",1693589099898,13.8121,1614.7,1614.6,2.5433]
["bitfinex-derivatives","ETHF0:USTF0",1693589100094,13.8459,1614.7,1614.6,2.4814]
["bitfinex-derivatives","ETHF0:USTF0",1693589102105,0.0338,1614.6,1614.3,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589102300,17.35,1614.4,1614.2,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589102498,8.675,1614.3,1614.2,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589102703,13.8121,1614.3,1614.2,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589103103,8.675,1614.3,1614.2,0.78736627]
["bitfinex-derivatives","ETHF0:USTF0",1693589103605,11.54216352,1614.3,1614.2,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589103807,8.675,1614.3,1614.2,0.78736627]
["bitfinex-derivatives","ETHF0:USTF0",1693589104400,11.54216352,1614.3,1614.2,0.78736627]
["bitfinex-derivatives","ETHF0:USTF0",1693589105311,11.54216352,1614.3,1614.2,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589106411,11.54216352,1614.3,1614.1,2.6069]
["bitfinex-derivatives","ETHF0:USTF0",1693589106710,10.94493648,1614.2,1614.1,2.6069]
["bitfinex-derivatives","ETHF0:USTF0",1693589106914,10.94493648,1614.2,1614.1,3.33236627]
["bitfinex-derivatives","ETHF0:USTF0",1693589107116,8.675,1614.3,1614.2,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589107616,11.54216352,1614.3,1614.2,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589107812,8.675,1614.3,1614.2,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589108321,2.50060587,1614.7,1614.1,3.27046627]
["bitfinex-derivatives","ETHF0:USTF0",1693589108322,8.675,1614.5,1614.4,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589108614,11.54216352,1614.5,1614.3,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589108805,8.675,1614.4,1614.2,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589109007,8.675,1614.3,1614.2,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589110412,8.675,1614.3,1614.1,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1693589110619,13.8121,1614.2,1614.1,2.6069]
["bitfinex-derivatives","ETHF0:USTF0",1693589110820,10.94493648,1614.2,1614.1,3.33236627]
["bitfinex-derivatives","ETHF0:USTF0",1693589111319,13.8121,1614.2,1614.1,3.33236627]
["bitfinex-derivatives","ETHF0:USTF0",1693589111710,10.94493648,1614.2,1614.1,3.33236627]
["bitfinex-derivatives","ETHF0:USTF0",1693589111913,8.675,1614.2,1614.1,3.33236627]
["bitfinex-derivatives","ETHF0:USTF0",1693589112219,12.62613236,1614.7,1614.5,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589112416,9.63595294,1614.7,1614.6,0.78736627]
["bitfinex-derivatives","ETHF0:USTF0",1693589112616,13.12261646,1614.7,1614.6,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589112813,13.12261646,1614.7,1614.6,0.78736627]
["bitfinex-derivatives","ETHF0:USTF0",1693589113021,8.675,1614.7,1614.6,0.78736627]
["bitfinex-derivatives","ETHF0:USTF0",1693589113416,13.12261646,1614.7,1614.6,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589114120,15.49329588,1614.7,1614.6,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589114324,15.49329588,1614.7,1614.5,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589114520,6.81829588,1614.7,1614.6,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589114821,10.25545294,1614.8,1614.7,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589115020,10.25545294,1614.8,1614.7,0.78736627]
["bitfinex-derivatives","ETHF0:USTF0",1693589115211,13.12261646,1614.8,1614.7,0.78736627]
["bitfinex-derivatives","ETHF0:USTF0",1693589115415,15.52709588,1614.8,1614.5,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589115615,8.675,1614.6,1614.5,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589115913,15.39255294,1614.6,1614.5,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589116113,15.39255294,1614.6,1614.5,0.78736627]
["bitfinex-derivatives","ETHF0:USTF0",1693589116312,10.94493648,1614.6,1614.5,0.78736627]
["bitfinex-derivatives","ETHF0:USTF0",1693589117719,10.25545294,1614.7,1614.6,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589118422,8.675,1614.7,1614.6,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589118928,1.58045294,1614.8,1614.7,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589119219,13.94664294,1614.8,1614.7,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589119721,14.73686941,1614.8,1614.6,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589119917,11.05097012,1614.7,1614.6,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589120124,12.63500393,1614.7,1614.6,0.78736627]
["bitfinex-derivatives","ETHF0:USTF0",1693589120318,10.25903381,1614.7,1614.6,0.78736627]
["bitfinex-derivatives","ETHF0:USTF0",1693589120717,12.63555473,1614.7,1614.6,0.78736627]
["bitfinex-derivatives","ETHF0:USTF0",1693589121027,13.91813364,1614.7,1614.6,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589121521,12.63556919,1614.7,1614.6,0.78736627]
["bitfinex-derivatives","ETHF0:USTF0",1693589121724,1.5939795,1614.8,1614.7,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589121927,1.58526924,1614.9,1614.8,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589122129,1.58526924,1615.0,1614.9,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589122321,3.34314381,1615.1,1615.0,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589122526,3.34314381,1615.1,1615.0,9.46236627]
["bitfinex-derivatives","ETHF0:USTF0",1693589122527,3.34313736,1615.1,1615.0,9.46236627]
["bitfinex-derivatives","ETHF0:USTF0",1693589122827,6.02806941,1615.1,1615.0,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589123025,6.22106884,1615.2,1615.1,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589123026,3.16090589,1615.2,1615.1,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589123223,3.16090589,1615.2,1615.0,0.72546627]
["bitfinex-derivatives","ETHF0:USTF0",1693589123224,3.16090589,1615.3,1615.2,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589123521,3.16090589,1615.3,1615.2,0.78736627]
["bitfinex-derivatives","ETHF0:USTF0",1693589124119,2.54170589,1615.3,1615.2,0.78736627]
["bitfinex-derivatives","ETHF0:USTF0",1693589125622,12.62613236,1615.5,1615.4,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589125819,6.37473236,1615.6,1615.5,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589126025,3.95113236,1615.7,1615.5,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589126221,3.33203236,1615.8,1615.7,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589126424,15.89975884,1616.1,1615.8,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589126732,15.68629532,1616.1,1615.9,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589127024,10.94493648,1616.1,1615.8,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589127225,2.86716352,1616.0,1615.9,0.72546627]
["bitfinex-derivatives","ETHF0:USTF0",1693589127927,11.54216352,1616.0,1615.7,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589128129,10.97873648,1615.9,1615.6,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589128424,10.97873648,1615.9,1615.5,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589128425,0.0338,1615.6,1615.5,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589128619,10.94493648,1615.6,1615.3,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589128821,0.0338,1615.4,1615.3,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589129028,0.0338,1615.4,1615.2,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589129230,1.58162555,1615.3,1615.2,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589129734,1.58162555,1615.3,1615.2,0.78736627]
["bitfinex-derivatives","ETHF0:USTF0",1693589130531,1.58162555,1615.3,1615.1,8.675]
["bitfinex-derivatives","ETHF0:USTF0",1693589130532,4.44878907,1615.3,1615.1,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589130832,2.86716352,1615.3,1615.1,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589131227,2.26993648,1615.2,1615.1,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589131526,2.26993648,1615.2,1615.0,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589131834,1.58613682,1615.1,1615.0,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589132331,1.58613682,1615.1,1615.0,0.78736627]
["bitfinex-derivatives","ETHF0:USTF0",1693589133231,1.58613682,1615.1,1614.9,8.675]
["bitfinex-derivatives","ETHF0:USTF0",1693589133232,0.0338,1615.0,1614.9,8.675]
["bitfinex-derivatives","ETHF0:USTF0",1693589133426,3.88593036,1615.0,1614.8,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589133629,3.88593036,1615.0,1614.8,0.78736627]
["bitfinex-derivatives","ETHF0:USTF0",1693589133933,3.88560586,1615.0,1614.8,0.78736627]
["bitfinex-derivatives","ETHF0:USTF0",1693589134935,2.86716352,1614.9,1614.8,0.78736627]
["bitfinex-derivatives","ETHF0:USTF0",1693589135336,3.88560586,1615.0,1614.8,0.78736627]
["bitfinex-derivatives","ETHF0:USTF0",1693589135538,0.0338,1614.8,1614.6,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589135834,2.26993648,1614.7,1614.6,0.78736627]
["bitfinex-derivatives","ETHF0:USTF0",1693589136234,5.1371,1614.7,1614.6,0.72546627]
["bitfinex-derivatives","ETHF0:USTF0",1693589136433,0.0338,1614.6,1614.2,8.7369]
["bitfinex-derivatives","ETHF0:USTF0",1693589136731,10.94493648,1614.5,1614.4,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589136924,13.8121,1614.5,1614.4,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589137125,13.8121,1614.5,1614.2,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589137329,13.8121,1614.5,1614.4,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589137530,13.8121,1614.5,1614.2,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589137735,13.8121,1614.5,1614.4,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589137931,13.8121,1614.5,1614.2,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589138128,13.8121,1614.5,1614.4,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589138329,15.39396938,1614.5,1614.2,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589138533,15.39396938,1614.5,1614.4,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589138838,15.39396938,1614.5,1614.1,9.15959612]
["bitfinex-derivatives","ETHF0:USTF0",1693589138839,15.39396938,1614.5,1614.2,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589139133,8.675,1614.4,1614.0,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589139433,10.94493648,1614.3,1614.0,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589139634,2.86716352,1614.2,1614.1,9.46236627]
["bitfinex-derivatives","ETHF0:USTF0",1693589139835,2.26993648,1614.3,1614.1,8.7369]
["bitfinex-derivatives","ETHF0:USTF0",1693589140131,2.418,1614.4,1614.2,9.46236627]
["bitfinex-derivatives","ETHF0:USTF0",1693589140333,9.13696938,1614.4,1614.0,8.675]
["bitfinex-derivatives","ETHF0:USTF0",1693589140527,7.5551,1614.4,1614.0,8.675]
["bitfinex-derivatives","ETHF0:USTF0",1693589140732,7.5551,1614.4,1614.0,8.7369]
["bitfinex-derivatives","ETHF0:USTF0",1693589141030,16.2301,1614.4,1614.0,8.675]
["bitfinex-derivatives","ETHF0:USTF0",1693589141435,16.2301,1614.4,1614.2,8.675]
["bitfinex-derivatives","ETHF0:USTF0",1693589141436,2.418,1614.4,1614.2,8.675]
["bitfinex-derivatives","ETHF0:USTF0",1693589141630,2.418,1614.4,1614.3,0.72546627]
["bitfinex-derivatives","ETHF0:USTF0",1693589141832,2.418,1614.4,1614.3,9.46236627]
["bitfinex-derivatives","ETHF0:USTF0",1693589142035,0.53929858,1614.6,1614.4,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589142240,0.0338,1614.6,1614.5,0.72546627]
["bitfinex-derivatives","ETHF0:USTF0",1693589142439,2.90096352,1614.6,1614.5,0.72546627]
["bitfinex-derivatives","ETHF0:USTF0",1693589143035,2.90096352,1614.6,1614.4,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589143434,3.00294394,1614.8,1614.6,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589143632,2.96914394,1614.8,1614.6,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589143830,2.96914394,1614.8,1614.7,0.78736627]
["bitfinex-derivatives","ETHF0:USTF0",1693589144029,2.96914394,1614.8,1614.6,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589144030,2.4729,1614.8,1614.6,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589144235,0.5395625,1615.0,1614.7,8.675]
["bitfinex-derivatives","ETHF0:USTF0",1693589144528,0.5395625,1615.0,1614.8,0.72546627]
["bitfinex-derivatives","ETHF0:USTF0",1693589144734,0.00374876,1614.9,1614.8,0.72546627]
["bitfinex-derivatives","ETHF0:USTF0",1693589144935,0.0338,1614.8,1614.5,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589145130,0.0338,1614.8,1614.6,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589145131,5.1371,1614.7,1614.6,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589145336,5.1371,1614.7,1614.5,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589145540,5.1371,1614.7,1614.6,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589145940,5.1371,1614.7,1614.4,8.675]
["bitfinex-derivatives","ETHF0:USTF0",1693589145941,0.0338,1614.6,1614.4,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589146136,2.86716352,1614.5,1614.4,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589146338,2.30373648,1614.6,1614.4,0.72546627]
["bitfinex-derivatives","ETHF0:USTF0",1693589146540,2.30373648,1614.6,1614.4,0.78736627]
["bitfinex-derivatives","ETHF0:USTF0",1693589146741,2.30373648,1614.6,1614.4,0.72546627]
["bitfinex-derivatives","ETHF0:USTF0",1693589147041,2.30373648,1614.6,1614.4,0.78736627]
["bitfinex-derivatives","ETHF0:USTF0",1693589147248,5.1709,1614.6,1614.4,0.78736627]
["bitfinex-derivatives","ETHF0:USTF0",1693589147437,5.1709,1614.6,1614.3,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589147642,8.675,1614.5,1614.3,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589147937,5.1371,1614.4,1614.3,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589148145,2.26993648,1614.4,1614.3,0.78736627]
["bitfinex-derivatives","ETHF0:USTF0",1693589148342,5.1371,1614.4,1614.1,8.675]
["bitfinex-derivatives","ETHF0:USTF0",1693589148543,5.1371,1614.4,1614.3,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589148544,2.26993648,1614.4,1614.3,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589148935,5.1371,1614.4,1614.2,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589149137,13.8121,1614.4,1614.1,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589149337,13.8121,1614.4,1614.2,0.72546627]
["bitfinex-derivatives","ETHF0:USTF0",1693589149544,13.8121,1614.4,1614.2,0.78736627]
["bitfinex-derivatives","ETHF0:USTF0",1693589149743,13.8121,1614.4,1614.1,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589150137,15.39396938,1614.4,1614.1,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589150643,0.0338,1614.1,1613.9,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589150948,2.90096352,1614.1,1613.9,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589151440,11.57596352,1614.1,1613.9,0.72546627]
["bitfinex-derivatives","ETHF0:USTF0",1693589151644,11.57596352,1614.1,1613.7,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589151645,10.94493648,1614.0,1613.7,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589151845,2.86716352,1613.9,1613.8,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589152040,2.86716352,1613.9,1613.8,0.78736627]
["bitfinex-derivatives","ETHF0:USTF0",1693589152241,13.7532,1614.3,1613.9,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589152446,0.0338,1614.1,1614.0,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589152844,0.0338,1614.1,1613.9,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589153048,0.0338,1614.1,1613.8,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589153049,5.1371,1614.0,1613.8,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589153548,13.8121,1614.0,1613.8,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589153745,13.8121,1614.0,1613.7,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589153942,8.675,1613.9,1613.7,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589154248,2.26993648,1613.8,1613.7,0.78736627]
["bitfinex-derivatives","ETHF0:USTF0",1693589154438,2.26993648,1613.8,1613.7,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589154643,5.1371,1613.8,1613.7,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589155150,5.1371,1613.8,1613.7,0.78736627]
["bitfinex-derivatives","ETHF0:USTF0",1693589155351,5.1371,1613.8,1613.7,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589155554,2.26993648,1613.8,1613.7,0.78736627]
["bitfinex-derivatives","ETHF0:USTF0",1693589155848,5.0782,1614.3,1614.1,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589156045,1.58186938,1614.4,1614.3,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589156248,2.86716352,1614.4,1614.3,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589156653,2.86716352,1614.4,1614.1,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589156654,10.92246352,1614.4,1614.1,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589156945,0.0338,1614.1,1613.9,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589157146,8.675,1614.1,1613.9,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589157352,2.26993648,1614.0,1613.8,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589157546,5.1371,1614.0,1613.7,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589157854,18.7811,1614.0,1613.8,1.40706627]
["bitfinex-derivatives","ETHF0:USTF0",1693589158146,18.7811,1614.0,1613.8,1.34516627]
["bitfinex-derivatives","ETHF0:USTF0",1693589158655,13.644,1613.9,1613.7,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589158850,2.26993648,1613.8,1613.7,1.40706627]
["bitfinex-derivatives","ETHF0:USTF0",1693589159046,2.6655,1614.1,1613.5,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589159243,2.6655,1614.1,1613.3,1.61575819]
["bitfinex-derivatives","ETHF0:USTF0",1693589159244,13.644,1613.4,1613.3,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589159552,10.0,1613.0,1611.8,8.07879098]
["bitfinex-derivatives","ETHF0:USTF0",1693589159747,2.0,1613.2,1611.8,8.07879098]
["bitfinex-derivatives","ETHF0:USTF0",1693589159748,10.0619,1612.5,1611.8,8.07879098]
["bitfinex-derivatives","ETHF0:USTF0",1693589160051,3.0,1612.6,1611.8,8.07879098]
["bitfinex-derivatives","ETHF0:USTF0",1693589160052,0.0338,1611.9,1611.8,3.31588493]
["bitfinex-derivatives","ETHF0:USTF0",1693589160358,19.0609,1611.9,1611.5,0.17349156]
["bitfinex-derivatives","ETHF0:USTF0",1693589160542,0.2798,1611.9,1611.8,0.14887081]
["bitfinex-derivatives","ETHF0:USTF0",1693589160748,13.9238,1611.9,1611.5,0.17349156]
["bitfinex-derivatives","ETHF0:USTF0",1693589161054,13.644,1611.6,1611.5,14.23539156]
["bitfinex-derivatives","ETHF0:USTF0",1693589161241,1.57826337,1612.0,1611.9,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589161747,3.15652675,1612.2,1611.9,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589161748,3.15652675,1612.2,1612.1,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589162045,13.644,1612.2,1612.1,7.94322369]
["bitfinex-derivatives","ETHF0:USTF0",1693589162251,2.86716352,1612.2,1612.1,7.94322369]
["bitfinex-derivatives","ETHF0:USTF0",1693589162449,2.86716352,1612.2,1611.5,13.644]
["bitfinex-derivatives","ETHF0:USTF0",1693589162450,16.51116352,1612.2,1611.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589162654,13.644,1612.1,1611.4,13.644]
["bitfinex-derivatives","ETHF0:USTF0",1693589162851,13.644,1612.3,1611.6,13.644]
["bitfinex-derivatives","ETHF0:USTF0",1693589163154,0.0619,1612.8,1612.2,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589163155,13.44190844,1612.8,1612.2,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589163353,0.0338,1612.8,1612.7,10.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589163560,7.10218519,1612.9,1612.8,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589163750,23.61334871,1612.9,1612.8,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589163952,23.61334871,1612.9,1611.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589163953,0.0619,1612.8,1612.0,13.644]
["bitfinex-derivatives","ETHF0:USTF0",1693589164153,13.644,1612.3,1611.6,13.644]
["bitfinex-derivatives","ETHF0:USTF0",1693589164349,15.57904109,1612.7,1611.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589164557,0.0619,1612.8,1612.4,0.0281]
["bitfinex-derivatives","ETHF0:USTF0",1693589164751,0.0619,1612.8,1612.5,0.0281]
["bitfinex-derivatives","ETHF0:USTF0",1693589165059,7.10218519,1612.9,1612.8,0.0281]
["bitfinex-derivatives","ETHF0:USTF0",1693589165450,13.7059,1613.6,1612.9,0.0281]
["bitfinex-derivatives","ETHF0:USTF0",1693589165656,13.644,1613.0,1612.4,13.644]
["bitfinex-derivatives","ETHF0:USTF0",1693589165960,13.644,1613.1,1612.7,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693589166258,13.644,1613.1,1612.8,0.20816573]
["bitfinex-derivatives","ETHF0:USTF0",1693589166259,15.91393648,1613.1,1612.8,0.20816573]
["bitfinex-derivatives","ETHF0:USTF0",1693589166451,15.91393648,1613.1,1612.6,13.644]
["bitfinex-derivatives","ETHF0:USTF0",1693589166452,2.86716352,1613.0,1612.6,13.644]
["bitfinex-derivatives","ETHF0:USTF0",1693589166653,2.86716352,1613.0,1612.7,7.156056]
["bitfinex-derivatives","ETHF0:USTF0",1693589166952,13.7059,1612.8,1612.7,7.156056]
["bitfinex-derivatives","ETHF0:USTF0",1693589167154,16.57306352,1612.8,1612.7,7.156056]
["bitfinex-derivatives","ETHF0:USTF0",1693589167351,2.92906352,1612.8,1612.6,1.10131132]
["bitfinex-derivatives","ETHF0:USTF0",1693589167551,0.0619,1612.3,1611.5,13.963]
["bitfinex-derivatives","ETHF0:USTF0",1693589167858,23.963,1612.7,1612.6,1.01392125]
["bitfinex-derivatives","ETHF0:USTF0",1693589168059,5.1371,1612.7,1612.6,1.01392125]
["bitfinex-derivatives","ETHF0:USTF0",1693589168360,5.1371,1612.7,1612.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589168761,2.26993648,1612.7,1612.2,6.75309782]
["bitfinex-derivatives","ETHF0:USTF0",1693589168957,0.0619,1613.1,1612.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589169154,0.0619,1613.1,1612.3,18.12965726]
["bitfinex-derivatives","ETHF0:USTF0",1693589169458,0.0619,1613.1,1612.4,0.07327028]
["bitfinex-derivatives","ETHF0:USTF0",1693589169854,13.963,1613.0,1611.8,23.963]
["bitfinex-derivatives","ETHF0:USTF0",1693589170060,10.0,1612.7,1611.8,2.6366]
["bitfinex-derivatives","ETHF0:USTF0",1693589170256,10.0,1612.7,1612.2,6.88313755]
["bitfinex-derivatives","ETHF0:USTF0",1693589170463,0.0619,1612.5,1611.8,12.6366]
["bitfinex-derivatives","ETHF0:USTF0",1693589170658,14.0249,1612.8,1611.8,12.6366]
["bitfinex-derivatives","ETHF0:USTF0",1693589170861,13.963,1613.0,1612.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589171064,23.963,1613.3,1612.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589171258,13.963,1613.3,1612.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589172062,13.963,1613.1,1612.1,12.5585]
["bitfinex-derivatives","ETHF0:USTF0",1693589172263,13.963,1613.4,1612.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589172461,13.963,1613.4,1612.5,17.98401141]
["bitfinex-derivatives","ETHF0:USTF0",1693589172667,13.963,1613.4,1612.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589172962,0.062,1613.6,1612.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589173160,13.62117349,1614.0,1612.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589173161,13.963,1614.0,1612.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589173565,13.963,1614.0,1613.0,10.45574033]
["bitfinex-derivatives","ETHF0:USTF0",1693589173762,5.98064548,1613.9,1613.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589174071,13.963,1614.3,1613.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589174461,0.062,1614.1,1613.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589174662,0.062,1614.1,1613.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589174867,39.55654109,1614.6,1613.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589174868,14.025,1614.6,1613.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589175062,13.963,1614.6,1613.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589175272,13.963,1614.6,1613.7,7.0356482]
["bitfinex-derivatives","ETHF0:USTF0",1693589175461,13.963,1614.6,1613.7,25.12301138]
["bitfinex-derivatives","ETHF0:USTF0",1693589175759,13.963,1614.6,1613.7,18.08736318]
["bitfinex-derivatives","ETHF0:USTF0",1693589175965,13.963,1614.6,1613.8,6.91221663]
["bitfinex-derivatives","ETHF0:USTF0",1693589176566,14.025,1614.6,1613.6,12.4735]
["bitfinex-derivatives","ETHF0:USTF0",1693589176764,24.025,1614.6,1613.6,12.4735]
["bitfinex-derivatives","ETHF0:USTF0",1693589176962,24.025,1614.6,1613.7,6.4720869]
["bitfinex-derivatives","ETHF0:USTF0",1693589177162,13.963,1614.6,1613.7,6.4720869]
["bitfinex-derivatives","ETHF0:USTF0",1693589177370,14.025,1614.8,1613.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589177570,13.963,1614.8,1613.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589177770,14.025,1614.8,1614.0,6.79300085]
["bitfinex-derivatives","ETHF0:USTF0",1693589177969,2.79034864,1613.9,1613.6,26.4365]
["bitfinex-derivatives","ETHF0:USTF0",1693589178270,2.79034864,1613.9,1613.7,8.50430201]
["bitfinex-derivatives","ETHF0:USTF0",1693589178863,5.65751216,1613.9,1613.6,2.4735]
["bitfinex-derivatives","ETHF0:USTF0",1693589179066,19.62051216,1613.9,1612.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589179464,19.62051216,1613.9,1613.2,7.03115199]
["bitfinex-derivatives","ETHF0:USTF0",1693589179665,19.62051216,1613.9,1613.0,8.04032815]
["bitfinex-derivatives","ETHF0:USTF0",1693589179869,19.62051216,1613.9,1613.0,7.94752057]
["bitfinex-derivatives","ETHF0:USTF0",1693589180071,19.62051216,1613.9,1613.1,7.02333333]
["bitfinex-derivatives","ETHF0:USTF0",1693589180264,19.62051216,1613.9,1612.8,0.34826155]
["bitfinex-derivatives","ETHF0:USTF0",1693589180468,19.62051216,1613.9,1613.0,7.06250912]
["bitfinex-derivatives","ETHF0:USTF0",1693589180659,19.62051216,1613.9,1612.9,17.12022086]
["bitfinex-derivatives","ETHF0:USTF0",1693589180866,19.62051216,1613.9,1612.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589181072,19.62051216,1613.9,1613.0,6.54526791]
["bitfinex-derivatives","ETHF0:USTF0",1693589181566,19.62051216,1613.9,1612.9,6.82267383]
["bitfinex-derivatives","ETHF0:USTF0",1693589181763,19.62051216,1613.9,1612.8,0.34826155]
["bitfinex-derivatives","ETHF0:USTF0",1693589181764,0.31017213,1613.8,1612.8,0.34826155]
["bitfinex-derivatives","ETHF0:USTF0",1693589181964,0.062,1613.6,1612.9,6.5482142]
["bitfinex-derivatives","ETHF0:USTF0",1693589182361,5.13787437,1613.9,1613.0,7.8981758]
["bitfinex-derivatives","ETHF0:USTF0",1693589182761,2.79034864,1613.9,1613.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589182966,2.79034864,1613.9,1613.1,7.03815211]
["bitfinex-derivatives","ETHF0:USTF0",1693589183170,5.13787437,1613.9,1613.3,7.11587113]
["bitfinex-derivatives","ETHF0:USTF0",1693589183465,5.13787437,1613.9,1613.1,7.05608225]
["bitfinex-derivatives","ETHF0:USTF0",1693589183466,3.72187448,1613.2,1613.1,7.05608225]
["bitfinex-derivatives","ETHF0:USTF0",1693589183673,3.72187448,1613.2,1613.1,1.40706627]
["bitfinex-derivatives","ETHF0:USTF0",1693589183674,6.05381096,1613.2,1613.1,1.40706627]
["bitfinex-derivatives","ETHF0:USTF0",1693589184069,8.92097448,1613.2,1613.1,1.40706627]
["bitfinex-derivatives","ETHF0:USTF0",1693589184265,5.99181096,1613.2,1613.1,1.40706627]
["bitfinex-derivatives","ETHF0:USTF0",1693589184662,3.72187448,1613.2,1613.1,1.40706627]
["bitfinex-derivatives","ETHF0:USTF0",1693589185565,3.72187448,1613.2,1612.4,28.9473]
["bitfinex-derivatives","ETHF0:USTF0",1693589185566,0.062,1613.1,1612.3,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1693589185769,0.062,1613.1,1612.1,12.382]
["bitfinex-derivatives","ETHF0:USTF0",1693589185770,13.963,1613.0,1612.1,12.382]
["bitfinex-derivatives","ETHF0:USTF0",1693589185973,13.963,1613.0,1612.1,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1693589186170,3.72187448,1613.2,1612.3,7.08130396]
["bitfinex-derivatives","ETHF0:USTF0",1693589186171,14.025,1612.8,1612.3,7.08130396]
["bitfinex-derivatives","ETHF0:USTF0",1693589186469,2.26993648,1612.7,1611.7,0.48525899]
["bitfinex-derivatives","ETHF0:USTF0",1693589186677,2.26993648,1612.7,1611.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589186874,2.26993648,1612.7,1612.2,7.14344569]
["bitfinex-derivatives","ETHF0:USTF0",1693589187063,0.062,1612.5,1612.2,7.14344569]
["bitfinex-derivatives","ETHF0:USTF0",1693589187262,0.062,1612.3,1611.4,14.46057677]
["bitfinex-derivatives","ETHF0:USTF0",1693589187464,13.963,1612.3,1611.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589187869,10.062,1612.5,1611.1,29.45821102]
["bitfinex-derivatives","ETHF0:USTF0",1693589187870,0.062,1611.9,1611.5,6.46612155]
["bitfinex-derivatives","ETHF0:USTF0",1693589188070,2.26993648,1611.8,1611.5,6.46612155]
["bitfinex-derivatives","ETHF0:USTF0",1693589188372,0.062,1611.6,1611.1,0.32891102]
["bitfinex-derivatives","ETHF0:USTF0",1693589188668,0.062,1611.4,1611.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1693589188971,3.0,1612.4,1611.2,16.70329426]
["bitfinex-derivatives","ETHF0:USTF0",1693589188972,13.963,1612.1,1611.2,16.70329426]
["bitfinex-derivatives","ETHF0:USTF0",1693589189271,0.062,1612.3,1611.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1693589189272,0.062,1611.6,1611.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1693589189577,10.062,1611.6,1611.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1693589190471,0.062,1611.6,1611.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1693589191070,13.963,1611.9,1611.1,6.72945144]
["bitfinex-derivatives","ETHF0:USTF0",1693589191266,13.963,1611.9,1611.1,16.72945144]
["bitfinex-derivatives","ETHF0:USTF0",1693589191467,13.963,1612.2,1611.2,17.97477305]
["bitfinex-derivatives","ETHF0:USTF0",1693589191978,13.963,1612.2,1611.3,7.178565]
["bitfinex-derivatives","ETHF0:USTF0",1693589192872,13.963,1612.5,1611.4,17.98267472]
["bitfinex-derivatives","ETHF0:USTF0",1693589193374,13.963,1612.5,1611.5,6.79139744]
["bitfinex-derivatives","ETHF0:USTF0",1693589193588,13.3425,1612.5,1611.5,6.79139744]
["bitfinex-derivatives","ETHF0:USTF0",1693589193779,13.3425,1612.5,1611.6,7.93601468]
["bitfinex-derivatives","ETHF0:USTF0",1693589194078,13.3425,1612.5,1611.7,17.19683758]
["bitfinex-derivatives","ETHF0:USTF0",1693589194470,13.3425,1612.5,1611.7,7.19683758]
["bitfinex-derivatives","ETHF0:USTF0",1693589194678,13.4045,1612.5,1611.7,7.19683758]
["bitfinex-derivatives","ETHF0:USTF0",1693589195079,13.4045,1612.5,1611.3,23.963]
["bitfinex-derivatives","ETHF0:USTF0",1693589195080,13.963,1612.2,1611.2,13.781]
["bitfinex-derivatives","ETHF0:USTF0",1693589195478,13.963,1612.2,1611.3,17.08035256]
["bitfinex-derivatives","ETHF0:USTF0",1693589195681,13.963,1612.5,1611.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589196171,13.963,1612.5,1611.7,7.02263036]
["bitfinex-derivatives","ETHF0:USTF0",1693589196374,13.963,1612.2,1611.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589197474,13.963,1612.2,1611.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589197680,13.963,1612.5,1611.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589197872,13.963,1612.5,1611.7,1.22202376]
["bitfinex-derivatives","ETHF0:USTF0",1693589198080,14.025,1612.5,1611.3,13.963]
["bitfinex-derivatives","ETHF0:USTF0",1693589198281,14.025,1612.5,1611.8,6.57223035]
["bitfinex-derivatives","ETHF0:USTF0",1693589198479,14.025,1612.5,1611.4,15.1663]
["bitfinex-derivatives","ETHF0:USTF0",1693589198480,14.025,1612.5,1611.5,7.18461122]
["bitfinex-derivatives","ETHF0:USTF0",1693589198681,14.025,1612.5,1611.3,13.963]
["bitfinex-derivatives","ETHF0:USTF0",1693589198881,13.963,1612.2,1611.6,6.87564377]
["bitfinex-derivatives","ETHF0:USTF0",1693589199077,13.963,1612.2,1611.4,7.04672354]
["bitfinex-derivatives","ETHF0:USTF0",1693589199280,0.062,1611.9,1611.0,0.88472829]
["bitfinex-derivatives","ETHF0:USTF0",1693589200088,0.062,1611.6,1611.0,0.39284993]
["bitfinex-derivatives","ETHF0:USTF0",1693589200288,0.062,1611.4,1611.0,0.39284993]
["bitfinex-derivatives","ETHF0:USTF0",1693589200484,13.963,1612.3,1611.2,18.54065084]
["bitfinex-derivatives","ETHF0:USTF0",1693589200690,13.963,1612.3,1611.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589201084,13.963,1612.3,1611.5,7.12073118]
["bitfinex-derivatives","ETHF0:USTF0",1693589201279,0.062,1611.9,1611.5,7.12073118]
["bitfinex-derivatives","ETHF0:USTF0",1693589201484,2.26993648,1611.8,1611.5,7.12073118]
["bitfinex-derivatives","ETHF0:USTF0",1693589201685,13.963,1612.3,1611.6,1.40706627]
["bitfinex-derivatives","ETHF0:USTF0",1693589201884,13.963,1612.3,1611.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589202186,13.963,1612.3,1611.3,6.66769376]
["bitfinex-derivatives","ETHF0:USTF0",1693589202491,0.062,1611.9,1611.1,2.3881]
["bitfinex-derivatives","ETHF0:USTF0",1693589202886,0.062,1611.9,1611.3,7.13433019]
["bitfinex-derivatives","ETHF0:USTF0",1693589203190,0.062,1611.9,1611.1,2.3881]
["bitfinex-derivatives","ETHF0:USTF0",1693589203593,0.062,1611.9,1611.2,7.07233429]
["bitfinex-derivatives","ETHF0:USTF0",1693589203987,0.062,1611.6,1611.1,2.3881]
["bitfinex-derivatives","ETHF0:USTF0",1693589204296,0.062,1611.4,1611.1,2.3881]
["bitfinex-derivatives","ETHF0:USTF0",1693589204494,0.062,1611.6,1611.2,1.40706627]
["bitfinex-derivatives","ETHF0:USTF0",1693589204689,17.95216682,1612.1,1611.2,1.40706627]
["bitfinex-derivatives","ETHF0:USTF0",1693589204690,13.963,1612.1,1611.2,8.3784345]
["bitfinex-derivatives","ETHF0:USTF0",1693589205600,2.4655,1612.2,1611.2,8.3784345]
["bitfinex-derivatives","ETHF0:USTF0",1693589206094,14.025,1612.3,1611.2,8.3784345]
["bitfinex-derivatives","ETHF0:USTF0",1693589207199,13.963,1612.3,1611.2,8.3784345]
["bitfinex-derivatives","ETHF0:USTF0",1693589207395,13.963,1612.3,1611.3,8.21064936]
["bitfinex-derivatives","ETHF0:USTF0",1693589207594,13.963,1612.3,1611.2,6.97136823]
["bitfinex-derivatives","ETHF0:USTF0",1693589207798,13.963,1612.3,1611.4,16.65811692]
["bitfinex-derivatives","ETHF0:USTF0",1693589207997,13.963,1612.3,1611.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589208303,13.963,1612.3,1611.5,6.68966004]
["bitfinex-derivatives","ETHF0:USTF0",1693589208597,13.963,1612.3,1611.2,15.1774]
["bitfinex-derivatives","ETHF0:USTF0",1693589208598,13.963,1612.3,1611.4,6.6570123]
["bitfinex-derivatives","ETHF0:USTF0",1693589208903,13.963,1612.3,1611.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589209097,24.025,1612.3,1611.5,7.19162443]
["bitfinex-derivatives","ETHF0:USTF0",1693589209293,23.963,1612.3,1611.5,7.19162443]
["bitfinex-derivatives","ETHF0:USTF0",1693589209500,24.025,1612.3,1611.1,16.3511]
["bitfinex-derivatives","ETHF0:USTF0",1693589209699,24.025,1612.3,1611.1,2.88885425]
["bitfinex-derivatives","ETHF0:USTF0",1693589209700,0.062,1611.9,1611.1,2.88885425]
["bitfinex-derivatives","ETHF0:USTF0",1693589210004,0.062,1611.9,1611.2,6.662767]
["bitfinex-derivatives","ETHF0:USTF0",1693589210806,14.025,1612.3,1611.2,6.662767]
["bitfinex-derivatives","ETHF0:USTF0",1693589211400,10.0,1612.2,1611.2,6.662767]
["bitfinex-derivatives","ETHF0:USTF0",1693589212011,13.963,1612.3,1611.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589212401,13.963,1612.3,1611.5,6.97642162]
["bitfinex-derivatives","ETHF0:USTF0",1693589213204,14.025,1612.5,1611.5,16.97642162]
["bitfinex-derivatives","ETHF0:USTF0",1693589213509,14.025,1612.5,1611.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589213708,2.34752573,1612.6,1612.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589214101,0.062,1613.1,1612.2,8.00755438]
["bitfinex-derivatives","ETHF0:USTF0",1693589214501,4.69492076,1613.6,1612.2,8.00755438]
["bitfinex-derivatives","ETHF0:USTF0",1693589214502,2.28812045,1613.5,1613.2,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693589214703,2.86716352,1613.4,1612.8,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693589214900,0.04275278,1613.1,1613.0,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693589215102,13.3354358,1613.7,1612.9,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693589215310,0.31021087,1613.6,1613.1,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693589215603,2.26993648,1613.5,1613.1,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693589215809,13.963,1613.8,1613.0,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693589216201,13.963,1613.8,1613.3,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693589216400,13.963,1613.8,1613.4,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693589216401,2.26993648,1613.7,1613.4,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693589216602,2.86716352,1613.6,1613.4,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693589216908,2.86716352,1613.6,1613.3,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693589217106,2.86716352,1613.6,1613.5,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693589217505,21.59124431,1614.3,1613.9,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693589217506,13.963,1614.1,1613.9,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693589217711,3.17729956,1614.0,1613.7,0.01616246]
["bitfinex-derivatives","ETHF0:USTF0",1693589218004,3.17729956,1614.0,1613.2,18.12466048]
["bitfinex-derivatives","ETHF0:USTF0",1693589218005,2.86716352,1614.0,1613.6,0.01616246]
["bitfinex-derivatives","ETHF0:USTF0",1693589218202,2.26993648,1613.9,1613.8,0.01616246]
["bitfinex-derivatives","ETHF0:USTF0",1693589218402,2.26993648,1613.9,1613.8,1.39767091]
["bitfinex-derivatives","ETHF0:USTF0",1693589218801,2.26993648,1613.9,1613.3,15.33501098]
["bitfinex-derivatives","ETHF0:USTF0",1693589218802,13.963,1614.4,1613.9,0.01616246]
["bitfinex-derivatives","ETHF0:USTF0",1693589219001,13.963,1614.4,1613.7,0.01616246]
["bitfinex-derivatives","ETHF0:USTF0",1693589219002,3.73372025,1614.3,1613.7,0.01616246]
["bitfinex-derivatives","ETHF0:USTF0",1693589219201,3.73372025,1614.3,1613.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589219202,0.31011093,1614.2,1613.4,15.19356246]
["bitfinex-derivatives","ETHF0:USTF0",1693589219403,0.31011093,1614.2,1613.9,0.01616246]
["bitfinex-derivatives","ETHF0:USTF0",1693589219613,2.86716352,1614.1,1614.0,0.01616246]
["bitfinex-derivatives","ETHF0:USTF0",1693589220310,2.92916352,1614.1,1614.0,0.62004003]
["bitfinex-derivatives","ETHF0:USTF0",1693589220512,2.92916352,1614.1,1613.5,0.01616246]
["bitfinex-derivatives","ETHF0:USTF0",1693589220513,17.20228082,1614.1,1613.5,0.01616246]
["bitfinex-derivatives","ETHF0:USTF0",1693589220815,0.31013095,1614.0,1613.5,0.01616246]
["bitfinex-derivatives","ETHF0:USTF0",1693589221011,2.26993648,1613.9,1613.5,0.01616246]
["bitfinex-derivatives","ETHF0:USTF0",1693589221211,2.26993648,1613.9,1613.2,0.01616246]
["bitfinex-derivatives","ETHF0:USTF0",1693589221508,2.26993648,1613.9,1613.1,6.49696447]
["bitfinex-derivatives","ETHF0:USTF0",1693589221509,13.963,1613.8,1613.4,0.01616246]
["bitfinex-derivatives","ETHF0:USTF0",1693589221707,0.062,1613.6,1613.5,0.01616246]
["bitfinex-derivatives","ETHF0:USTF0",1693589221914,2.26993648,1613.7,1613.6,0.01616246]
["bitfinex-derivatives","ETHF0:USTF0",1693589222505,13.963,1613.8,1613.6,0.01616246]
["bitfinex-derivatives","ETHF0:USTF0",1693589222703,19.1001,1613.8,1613.4,0.01616246]
["bitfinex-derivatives","ETHF0:USTF0",1693589223405,19.1001,1613.8,1613.3,0.01616246]
["bitfinex-derivatives","ETHF0:USTF0",1693589223915,13.963,1613.4,1612.6,0.01616246]
["bitfinex-derivatives","ETHF0:USTF0",1693589224217,13.963,1613.4,1612.8,0.01616246]
["bitfinex-derivatives","ETHF0:USTF0",1693589224507,13.963,1613.4,1613.0,0.01616246]
["bitfinex-derivatives","ETHF0:USTF0",1693589224706,2.26993648,1613.3,1613.0,0.01616246]
["bitfinex-derivatives","ETHF0:USTF0",1693589224903,2.26993648,1613.3,1612.6,0.01616246]
["bitfinex-derivatives","ETHF0:USTF0",1693589224904,0.062,1613.1,1612.6,0.01616246]
["bitfinex-derivatives","ETHF0:USTF0",1693589225103,16.23293648,1613.3,1612.5,0.01616246]
["bitfinex-derivatives","ETHF0:USTF0",1693589225104,2.26993648,1613.0,1612.5,0.01616246]
["bitfinex-derivatives","ETHF0:USTF0",1693589225301,2.26993648,1613.0,1612.4,2.4563]
["bitfinex-derivatives","ETHF0:USTF0",1693589225302,13.963,1613.3,1612.9,0.01616246]
["bitfinex-derivatives","ETHF0:USTF0",1693589225703,13.963,1613.3,1612.8,0.01616246]
["bitfinex-derivatives","ETHF0:USTF0",1693589225704,0.062,1613.1,1612.8,0.01616246]
["bitfinex-derivatives","ETHF0:USTF0",1693589225907,13.963,1613.3,1612.9,1.39767091]
["bitfinex-derivatives","ETHF0:USTF0",1693589226214,13.963,1613.5,1613.1,0.01616246]
["bitfinex-derivatives","ETHF0:USTF0",1693589226508,13.963,1613.8,1613.3,0.01616246]
["bitfinex-derivatives","ETHF0:USTF0",1693589226703,0.062,1613.6,1613.3,0.01616246]
["bitfinex-derivatives","ETHF0:USTF0",1693589226901,5.1371,1613.5,1613.3,0.01616246]
["bitfinex-derivatives","ETHF0:USTF0",1693589227105,13.963,1613.8,1613.3,0.01616246]
["bitfinex-derivatives","ETHF0:USTF0",1693589227305,0.062,1613.6,1613.1,0.01616246]
["bitfinex-derivatives","ETHF0:USTF0",1693589227507,13.963,1613.8,1613.2,0.01616246]
["bitfinex-derivatives","ETHF0:USTF0",1693589227706,0.062,1613.6,1613.0,0.01616246]
["bitfinex-derivatives","ETHF0:USTF0",1693589227908,13.963,1613.8,1613.0,0.01616246]
["bitfinex-derivatives","ETHF0:USTF0",1693589228105,13.963,1613.8,1613.2,0.01616246]
["bitfinex-derivatives","ETHF0:USTF0",1693589228106,0.062,1613.6,1613.2,0.01616246]
["bitfinex-derivatives","ETHF0:USTF0",1693589228311,16.54313151,1613.5,1612.8,0.01616246]
["bitfinex-derivatives","ETHF0:USTF0",1693589228514,13.963,1613.5,1612.9,0.01616246]
["bitfinex-derivatives","ETHF0:USTF0",1693589228704,13.963,1613.5,1613.0,0.01616246]
["bitfinex-derivatives","ETHF0:USTF0",1693589228905,2.5801493,1613.4,1613.0,0.01616246]
["bitfinex-derivatives","ETHF0:USTF0",1693589229105,2.26993648,1613.4,1612.8,0.01616246]
["bitfinex-derivatives","ETHF0:USTF0",1693589229404,2.26993648,1613.4,1612.7,0.01616246]
["bitfinex-derivatives","ETHF0:USTF0",1693589229604,2.26993648,1613.4,1612.9,0.01616246]
["bitfinex-derivatives","ETHF0:USTF0",1693589229807,2.26993648,1613.4,1612.7,0.01616246]
["bitfinex-derivatives","ETHF0:USTF0",1693589230202,2.26993648,1613.4,1612.9,0.01616246]
["bitfinex-derivatives","ETHF0:USTF0",1693589230408,0.062,1613.1,1612.7,0.01616246]
["bitfinex-derivatives","ETHF0:USTF0",1693589230608,2.26993648,1613.0,1612.6,0.01616246]
["bitfinex-derivatives","ETHF0:USTF0",1693589230810,2.26993648,1613.0,1612.5,7.1059199]
["bitfinex-derivatives","ETHF0:USTF0",1693589230811,2.26993648,1613.0,1612.8,0.01616246]
["bitfinex-derivatives","ETHF0:USTF0",1693589231009,5.1371,1613.0,1612.9,0.01616246]
["bitfinex-derivatives","ETHF0:USTF0",1693589231810,5.1371,1613.0,1612.6,0.01616246]
["bitfinex-derivatives","ETHF0:USTF0",1693589232014,5.1371,1613.0,1612.4,2.4563]
["bitfinex-derivatives","ETHF0:USTF0",1693589232015,19.1001,1613.0,1612.4,2.4563]
["bitfinex-derivatives","ETHF0:USTF0",1693589232507,29.1001,1613.0,1612.4,2.4563]
["bitfinex-derivatives","ETHF0:USTF0",1693589232704,29.1001,1613.0,1612.4,2.47246246]
["bitfinex-derivatives","ETHF0:USTF0",1693589232908,0.062,1612.5,1612.3,0.01616246]
["bitfinex-derivatives","ETHF0:USTF0",1693589233105,0.062,1612.3,1612.2,0.01616246]
["bitfinex-derivatives","ETHF0:USTF0",1693589233305,0.062,1612.3,1611.8,0.01616246]
["bitfinex-derivatives","ETHF0:USTF0",1693589233609,0.062,1612.5,1612.0,0.01616246]
["bitfinex-derivatives","ETHF0:USTF0",1693589233915,0.062,1612.3,1612.2,0.01616246]
["bitfinex-derivatives","ETHF0:USTF0",1693589234209,2.92916352,1612.3,1612.2,1.38150845]
["bitfinex-derivatives","ETHF0:USTF0",1693589234513,2.92916352,1612.3,1611.7,0.01616246]
["bitfinex-derivatives","ETHF0:USTF0",1693589234713,16.83016352,1612.3,1611.5,0.01616246]
["bitfinex-derivatives","ETHF0:USTF0",1693589234913,16.83016352,1612.3,1611.7,0.01616246]
["bitfinex-derivatives","ETHF0:USTF0",1693589235107,16.83016352,1612.3,1611.8,0.01616246]
["bitfinex-derivatives","ETHF0:USTF0",1693589235307,2.26993648,1612.2,1611.5,0.01616246]
["bitfinex-derivatives","ETHF0:USTF0",1693589235616,2.26993648,1612.2,1611.6,0.01616246]
["bitfinex-derivatives","ETHF0:USTF0",1693589235803,2.26993648,1612.2,1611.4,6.93052927]
["bitfinex-derivatives","ETHF0:USTF0",1693589235804,2.26993648,1612.2,1611.8,0.01616246]
["bitfinex-derivatives","ETHF0:USTF0",1693589236005,2.26993648,1612.2,1611.6,0.01616246]
["bitfinex-derivatives","ETHF0:USTF0",1693589236211,13.963,1612.1,1611.6,0.01616246]
["bitfinex-derivatives","ETHF0:USTF0",1693589236406,13.963,1611.8,1611.4,0.01616246]
["bitfinex-derivatives","ETHF0:USTF0",1693589236605,13.963,1611.8,1611.5,0.01616246]
["bitfinex-derivatives","ETHF0:USTF0",1693589236804,0.062,1611.6,1611.5,0.01616246]
["bitfinex-derivatives","ETHF0:USTF0",1693589237007,0.062,1611.6,1611.4,0.01616246]
["bitfinex-derivatives","ETHF0:USTF0",1693589237207,14.025,1612.3,1611.7,0.01616246]
["bitfinex-derivatives","ETHF0:USTF0",1693589237403,13.963,1612.3,1611.7,0.01616246]
["bitfinex-derivatives","ETHF0:USTF0",1693589238207,13.963,1612.3,1611.6,0.01616246]
["bitfinex-derivatives","ETHF0:USTF0",1693589238404,0.062,1612.5,1612.0,0.01616246]
["bitfinex-derivatives","ETHF0:USTF0",1693589238604,18.39883721,1612.6,1611.8,0.01616246]
["bitfinex-derivatives","ETHF0:USTF0",1693589238605,0.062,1612.3,1611.8,0.01616246]
["bitfinex-derivatives","ETHF0:USTF0",1693589238815,0.062,1612.5,1611.8,0.01616246]
["bitfinex-derivatives","ETHF0:USTF0",1693589239203,14.025,1612.3,1611.8,0.01616246]
["bitfinex-derivatives","ETHF0:USTF0",1693589239407,2.26993648,1612.2,1611.8,0.01616246]
["bitfinex-derivatives","ETHF0:USTF0",1693589239608,2.26993648,1612.2,1611.7,0.01616246]
["bitfinex-derivatives","ETHF0:USTF0",1693589240004,2.26993648,1612.2,1611.8,0.01616246]
["bitfinex-derivatives","ETHF0:USTF0",1693589240202,2.26993648,1612.2,1611.7,0.01616246]
["bitfinex-derivatives","ETHF0:USTF0",1693589240607,2.26993648,1612.2,1611.5,0.01616246]
["bitfinex-derivatives","ETHF0:USTF0",1693589240807,0.062,1611.9,1611.5,0.01616246]
["bitfinex-derivatives","ETHF0:USTF0",1693589241009,2.26993648,1611.8,1611.4,0.01616246]
["bitfinex-derivatives","ETHF0:USTF0",1693589241206,2.26993648,1611.8,1611.7,0.01616246]
["bitfinex-derivatives","ETHF0:USTF0",1693589241408,5.1371,1611.8,1611.5,0.01616246]
["bitfinex-derivatives","ETHF0:USTF0",1693589241610,5.1371,1611.8,1611.7,0.01616246]
["bitfinex-derivatives","ETHF0:USTF0",1693589241808,5.1371,1611.8,1611.3,0.01616246]
["bitfinex-derivatives","ETHF0:USTF0",1693589242116,19.1001,1611.8,1611.1,0.01616246]
["bitfinex-derivatives","ETHF0:USTF0",1693589242314,29.1001,1611.8,1611.2,0.01616246]
["bitfinex-derivatives","ETHF0:USTF0",1693589242512,0.062,1611.4,1611.2,0.01616246]
["bitfinex-derivatives","ETHF0:USTF0",1693589242710,5.1371,1611.3,1611.2,0.01616246]
["bitfinex-derivatives","ETHF0:USTF0",1693589242907,5.1371,1611.3,1611.1,0.01616246]
["bitfinex-derivatives","ETHF0:USTF0",1693589243107,5.1371,1611.3,1611.2,0.01616246]
["bitfinex-derivatives","ETHF0:USTF0",1693589243312,5.1371,1611.3,1611.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1693589243505,0.062,1611.1,1611.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1693589243706,5.1991,1611.1,1610.4,0.01616246]
["bitfinex-derivatives","ETHF0:USTF0",1693589244007,5.1991,1611.1,1610.8,0.01616246]
["bitfinex-derivatives","ETHF0:USTF0",1693589244404,13.963,1611.0,1610.5,0.01616246]
["bitfinex-derivatives","ETHF0:USTF0",1693589244609,0.062,1610.6,1610.2,0.01616246]
["bitfinex-derivatives","ETHF0:USTF0",1693589244809,0.062,1610.6,1610.0,0.01616246]
["bitfinex-derivatives","ETHF0:USTF0",1693589245013,0.062,1610.6,1610.3,0.53489254]
["bitfinex-derivatives","ETHF0:USTF0",1693589245209,0.062,1610.6,1609.3,2.4103113]
["bitfinex-derivatives","ETHF0:USTF0",1693589245210,24.025,1610.4,1609.2,0.01616246]
["bitfinex-derivatives","ETHF0:USTF0",1693589245409,0.062,1609.2,1609.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1693589245613,19.1001,1609.1,1608.1,4.83678506]
["bitfinex-derivatives","ETHF0:USTF0",1693589245814,0.062,1608.9,1608.0,45.65923969]
["bitfinex-derivatives","ETHF0:USTF0",1693589246006,13.963,1609.5,1608.7,0.01616246]
["bitfinex-derivatives","ETHF0:USTF0",1693589246209,13.963,1609.5,1609.4,0.01616246]
["bitfinex-derivatives","ETHF0:USTF0",1693589246405,19.1001,1609.5,1609.4,0.01616246]
["bitfinex-derivatives","ETHF0:USTF0",1693589246618,0.002,1609.2,1609.0,0.01616246]
["bitfinex-derivatives","ETHF0:USTF0",1693589246806,0.002,1609.2,1609.1,1.38150845]
["bitfinex-derivatives","ETHF0:USTF0",1693589247008,0.002,1609.2,1609.1,0.01616246]
["bitfinex-derivatives","ETHF0:USTF0",1693589247212,14.11289847,1610.2,1609.8,0.01616246]
["bitfinex-derivatives","ETHF0:USTF0",1693589247505,14.11289847,1610.2,1609.3,15.1653]
["bitfinex-derivatives","ETHF0:USTF0",1693589247506,10.0,1609.5,1608.2,15.1653]
["bitfinex-derivatives","ETHF0:USTF0",1693589247710,10.0,1609.5,1607.5,0.64907007]
["bitfinex-derivatives","ETHF0:USTF0",1693589247711,13.963,1608.3,1607.5,15.1653]
["bitfinex-derivatives","ETHF0:USTF0",1693589247910,25.59254109,1608.5,1607.0,15.1753]
["bitfinex-derivatives","ETHF0:USTF0",1693589248118,25.59254109,1608.5,1607.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1693589248119,13.963,1607.1,1607.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1693589248309,13.963,1607.1,1606.3,3.20942956]
["bitfinex-derivatives","ETHF0:USTF0",1693589248310,19.1001,1607.1,1606.3,3.20942956]
["bitfinex-derivatives","ETHF0:USTF0",1693589248610,19.1001,1607.1,1605.9,14.4602814]
["bitfinex-derivatives","ETHF0:USTF0",1693589248611,0.062,1606.8,1606.5,3.20942956]
["bitfinex-derivatives","ETHF0:USTF0",1693589248817,13.963,1606.6,1606.2,2.58101947]
["bitfinex-derivatives","ETHF0:USTF0",1693589249125,16.93897567,1607.0,1606.2,2.82901947]
["bitfinex-derivatives","ETHF0:USTF0",1693589249126,14.025,1606.3,1606.2,2.82901947]
["bitfinex-derivatives","ETHF0:USTF0",1693589249412,28.03654109,1607.0,1606.1,1.91368235]
["bitfinex-derivatives","ETHF0:USTF0",1693589249413,15.59254109,1607.0,1606.1,1.91368235]
["bitfinex-derivatives","ETHF0:USTF0",1693589249617,13.767,1606.6,1606.3,6.1177729]
["bitfinex-derivatives","ETHF0:USTF0",1693589249818,14.61331535,1606.9,1606.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589250012,0.65031535,1606.9,1606.7,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693589250208,13.963,1608.0,1606.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589250209,13.963,1607.7,1607.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589250409,17.27923861,1607.6,1606.3,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693589250613,1.06439752,1607.6,1607.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589250808,4.6833287,1608.2,1607.6,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693589251008,4.6833287,1608.2,1607.7,10.062]
["bitfinex-derivatives","ETHF0:USTF0",1693589251009,4.1263287,1608.2,1607.7,10.062]
["bitfinex-derivatives","ETHF0:USTF0",1693589251207,4.1263287,1608.2,1607.8,1.20553895]
["bitfinex-derivatives","ETHF0:USTF0",1693589251411,4.1263287,1608.2,1607.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589251412,13.963,1608.4,1607.6,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693589251609,13.963,1608.7,1608.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589251811,13.963,1608.7,1608.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589252005,0.07472014,1608.6,1608.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589252209,2.34465662,1608.6,1607.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589252416,13.963,1608.5,1608.0,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693589252608,13.963,1608.2,1608.1,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693589252807,5.1371,1608.2,1608.1,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693589253008,5.1371,1608.2,1607.6,2.4208]
["bitfinex-derivatives","ETHF0:USTF0",1693589253009,0.062,1607.7,1607.6,2.4208]
["bitfinex-derivatives","ETHF0:USTF0",1693589253211,0.062,1607.7,1606.4,0.55957]
["bitfinex-derivatives","ETHF0:USTF0",1693589253212,10.0,1607.6,1606.6,10.062]
["bitfinex-derivatives","ETHF0:USTF0",1693589253408,0.062,1607.9,1606.7,13.963]
["bitfinex-derivatives","ETHF0:USTF0",1693589253714,13.963,1608.5,1607.6,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693589253914,13.963,1608.2,1608.1,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693589254110,19.1001,1608.2,1607.2,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693589254312,10.0,1607.3,1607.2,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693589254507,0.062,1607.2,1606.9,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693589254712,0.062,1606.8,1606.4,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693589254908,0.062,1607.4,1607.3,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693589255109,2.86716352,1607.4,1607.3,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693589255309,0.062,1606.8,1606.6,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693589255614,10.0,1607.7,1607.6,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693589255813,10.0,1607.5,1607.4,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693589256112,10.0,1607.5,1607.2,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693589256311,0.062,1607.9,1607.4,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693589256312,13.963,1607.9,1607.4,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693589256512,13.963,1608.2,1607.6,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693589256711,13.963,1608.5,1608.4,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693589256912,13.963,1608.8,1608.7,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693589257107,10.0,1608.7,1608.1,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693589257311,10.0,1609.1,1608.8,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693589257506,10.0,1609.1,1607.7,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589257507,12.26993648,1609.1,1608.5,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693589257708,10.0,1608.9,1608.7,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693589257915,10.0,1609.1,1609.0,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693589258111,10.0,1609.1,1608.9,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693589258310,10.0,1609.1,1609.0,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693589258518,19.911,1609.5,1609.2,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693589258712,0.062,1609.3,1609.1,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693589258917,19.911,1609.2,1609.1,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693589259112,25.0481,1609.2,1608.8,2.4605]
["bitfinex-derivatives","ETHF0:USTF0",1693589259317,35.0481,1609.2,1608.9,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693589259518,3.0,1609.5,1609.0,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693589259519,0.062,1609.3,1609.0,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693589259712,19.911,1609.5,1609.0,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693589259915,19.911,1609.5,1609.1,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693589259916,2.26993648,1609.4,1609.1,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693589260114,2.86716352,1609.3,1609.2,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693589260311,2.86716352,1609.3,1608.8,2.4605]
["bitfinex-derivatives","ETHF0:USTF0",1693589260312,0.062,1609.6,1609.1,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693589260518,10.0,1609.7,1609.1,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693589260721,19.911,1609.8,1609.7,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693589261017,2.24576352,1609.8,1609.7,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693589261320,0.062,1610.4,1610.2,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693589261525,0.05662017,1610.1,1610.0,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693589261817,10.0,1610.7,1610.0,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693589261818,19.911,1610.9,1610.2,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693589262008,19.911,1610.9,1610.4,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693589262214,2.26993648,1610.8,1610.1,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693589262517,2.26993648,1610.8,1610.6,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693589262722,2.86716352,1610.7,1610.5,2.11288365]
["bitfinex-derivatives","ETHF0:USTF0",1693589263018,19.911,1611.3,1610.6,0.62139999]
["bitfinex-derivatives","ETHF0:USTF0",1693589263217,19.911,1610.9,1610.2,8.23822142]
["bitfinex-derivatives","ETHF0:USTF0",1693589263418,19.911,1610.9,1610.1,2.5705]
["bitfinex-derivatives","ETHF0:USTF0",1693589263613,19.417,1610.9,1610.1,2.5705]
["bitfinex-derivatives","ETHF0:USTF0",1693589263816,10.0,1610.7,1610.1,2.5705]
["bitfinex-derivatives","ETHF0:USTF0",1693589264225,10.0,1610.7,1609.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589264226,19.911,1610.2,1609.0,0.50958518]
["bitfinex-derivatives","ETHF0:USTF0",1693589264411,15.48336126,1610.3,1608.5,23.781]
["bitfinex-derivatives","ETHF0:USTF0",1693589264412,19.911,1609.8,1608.5,23.781]
["bitfinex-derivatives","ETHF0:USTF0",1693589264617,0.0621,1609.3,1608.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589264825,0.0621,1609.3,1607.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589264826,0.0621,1609.3,1608.0,10.248]
["bitfinex-derivatives","ETHF0:USTF0",1693589265012,29.911,1609.1,1608.4,0.27458502]
["bitfinex-derivatives","ETHF0:USTF0",1693589265417,0.0621,1609.3,1608.2,0.20581214]
["bitfinex-derivatives","ETHF0:USTF0",1693589265624,0.0621,1609.3,1608.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589265922,0.0621,1609.6,1608.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589266718,29.911,1609.7,1608.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1693589266719,0.0621,1608.9,1608.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1693589266913,15.48336126,1609.3,1608.2,10.3109]
["bitfinex-derivatives","ETHF0:USTF0",1693589266914,19.911,1609.3,1608.2,10.3109]
["bitfinex-derivatives","ETHF0:USTF0",1693589267124,19.911,1609.3,1608.3,1.38754588]
["bitfinex-derivatives","ETHF0:USTF0",1693589267324,10.0,1609.2,1608.3,1.38754588]
["bitfinex-derivatives","ETHF0:USTF0",1693589267818,18.48336126,1609.5,1607.9,0.0074]
["bitfinex-derivatives","ETHF0:USTF0",1693589267819,0.0621,1608.5,1607.9,0.0074]
["bitfinex-derivatives","ETHF0:USTF0",1693589268017,19.911,1608.1,1607.5,0.0074]
["bitfinex-derivatives","ETHF0:USTF0",1693589268221,19.911,1608.1,1608.0,0.07585927]
["bitfinex-derivatives","ETHF0:USTF0",1693589268521,2.26993648,1608.1,1607.9,0.0074]
["bitfinex-derivatives","ETHF0:USTF0",1693589268712,19.911,1608.4,1607.9,2.11288365]
["bitfinex-derivatives","ETHF0:USTF0",1693589268912,19.911,1608.4,1606.7,11.04867741]
["bitfinex-derivatives","ETHF0:USTF0",1693589268913,0.0621,1607.7,1607.2,0.0074]
["bitfinex-derivatives","ETHF0:USTF0",1693589269117,19.2891,1608.1,1607.5,0.0074]
["bitfinex-derivatives","ETHF0:USTF0",1693589269320,19.911,1608.5,1608.0,7.11062087]
["bitfinex-derivatives","ETHF0:USTF0",1693589269525,2.0,1609.2,1608.3,0.0074]
["bitfinex-derivatives","ETHF0:USTF0",1693589269526,19.911,1608.8,1608.3,0.0074]
["bitfinex-derivatives","ETHF0:USTF0",1693589269822,19.911,1608.8,1608.2,0.0074]
["bitfinex-derivatives","ETHF0:USTF0",1693589270020,19.911,1608.8,1608.5,0.0074]
["bitfinex-derivatives","ETHF0:USTF0",1693589270218,0.00481053,1608.3,1608.2,0.0074]
["bitfinex-derivatives","ETHF0:USTF0",1693589270421,0.00481053,1608.3,1608.2,12.89873647]
["bitfinex-derivatives","ETHF0:USTF0",1693589270720,10.50551924,1609.5,1609.0,0.0074]
["bitfinex-derivatives","ETHF0:USTF0",1693589270721,29.911,1609.5,1609.0,0.0074]
["bitfinex-derivatives","ETHF0:USTF0",1693589270922,29.911,1609.5,1608.9,0.0074]
["bitfinex-derivatives","ETHF0:USTF0",1693589270923,0.0621,1609.3,1608.9,0.0074]
["bitfinex-derivatives","ETHF0:USTF0",1693589271223,29.911,1609.5,1609.1,0.0074]
["bitfinex-derivatives","ETHF0:USTF0",1693589271419,0.0621,1609.3,1608.9,0.0074]
["bitfinex-derivatives","ETHF0:USTF0",1693589271617,19.911,1609.5,1609.2,0.0074]
["bitfinex-derivatives","ETHF0:USTF0",1693589271824,19.911,1609.5,1609.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589271825,0.0621,1609.6,1609.4,0.0074]
["bitfinex-derivatives","ETHF0:USTF0",1693589272017,19.9731,1609.9,1609.2,0.0074]
["bitfinex-derivatives","ETHF0:USTF0",1693589272216,19.9731,1609.9,1609.1,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1693589272217,19.911,1609.5,1609.1,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1693589272521,19.911,1609.5,1609.3,0.0074]
["bitfinex-derivatives","ETHF0:USTF0",1693589272522,0.15705283,1609.4,1609.3,0.0074]
["bitfinex-derivatives","ETHF0:USTF0",1693589272719,0.15705283,1609.4,1609.3,0.62398946]
["bitfinex-derivatives","ETHF0:USTF0",1693589273120,3.02421635,1609.4,1609.2,0.0074]
["bitfinex-derivatives","ETHF0:USTF0",1693589273322,3.02421635,1609.4,1609.1,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1693589273323,3.02421635,1609.4,1609.3,0.0074]
["bitfinex-derivatives","ETHF0:USTF0",1693589273517,3.02421635,1609.4,1609.3,0.62398946]
["bitfinex-derivatives","ETHF0:USTF0",1693589273722,0.15705283,1609.5,1609.4,0.0074]
["bitfinex-derivatives","ETHF0:USTF0",1693589273920,19.911,1609.9,1609.4,0.0074]
["bitfinex-derivatives","ETHF0:USTF0",1693589274117,19.911,1610.2,1609.7,0.0074]
["bitfinex-derivatives","ETHF0:USTF0",1693589274317,19.911,1610.2,1609.2,15.6206]
["bitfinex-derivatives","ETHF0:USTF0",1693589274318,0.15705283,1610.1,1609.8,0.0074]
["bitfinex-derivatives","ETHF0:USTF0",1693589274521,0.0621,1609.9,1609.2,0.0074]
["bitfinex-derivatives","ETHF0:USTF0",1693589274719,0.0621,1609.9,1609.1,28.0631]
["bitfinex-derivatives","ETHF0:USTF0",1693589274720,19.911,1609.9,1609.8,0.0074]
["bitfinex-derivatives","ETHF0:USTF0",1693589274920,2.86716352,1609.9,1609.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589275122,29.911,1610.4,1609.3,8.03626348]
["bitfinex-derivatives","ETHF0:USTF0",1693589275325,29.911,1610.4,1609.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589275716,29.3518,1610.4,1609.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589275923,10.0,1610.1,1609.1,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1693589276122,10.0,1610.3,1609.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589276428,10.0,1610.3,1609.1,15.4425]
["bitfinex-derivatives","ETHF0:USTF0",1693589276818,10.0,1610.3,1609.2,7.10319793]
["bitfinex-derivatives","ETHF0:USTF0",1693589277018,10.0,1610.3,1609.2,4.92685809]
["bitfinex-derivatives","ETHF0:USTF0",1693589277219,10.0,1610.1,1609.2,4.92685809]
["bitfinex-derivatives","ETHF0:USTF0",1693589277822,10.0,1610.3,1609.2,14.92685809]
["bitfinex-derivatives","ETHF0:USTF0",1693589278014,10.0,1610.3,1609.3,8.11949494]
["bitfinex-derivatives","ETHF0:USTF0",1693589278216,0.0621,1609.9,1609.2,4.92685809]
["bitfinex-derivatives","ETHF0:USTF0",1693589278522,0.0621,1609.9,1609.1,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1693589278926,10.0,1610.2,1609.1,12.4425]
["bitfinex-derivatives","ETHF0:USTF0",1693589279114,10.0,1610.2,1609.2,6.74186141]
["bitfinex-derivatives","ETHF0:USTF0",1693589279320,29.3518,1610.4,1609.2,27.89996434]
["bitfinex-derivatives","ETHF0:USTF0",1693589279927,0.64877461,1610.7,1609.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589279928,30.55977461,1610.7,1609.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589280235,29.911,1610.7,1609.5,14.97805268]
["bitfinex-derivatives","ETHF0:USTF0",1693589280527,3.0,1611.3,1609.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589280528,29.911,1611.0,1609.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589280726,19.911,1611.0,1609.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589280925,10.0,1611.1,1609.7,18.6206]
["bitfinex-derivatives","ETHF0:USTF0",1693589280926,10.0,1611.1,1610.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589281127,10.0,1610.9,1610.1,2.8015]
["bitfinex-derivatives","ETHF0:USTF0",1693589281435,10.0,1611.1,1610.1,2.8015]
["bitfinex-derivatives","ETHF0:USTF0",1693589282115,29.911,1610.9,1610.1,2.8015]
["bitfinex-derivatives","ETHF0:USTF0",1693589282323,10.0,1610.7,1610.1,2.5535]
["bitfinex-derivatives","ETHF0:USTF0",1693589282518,15.48336126,1611.1,1610.1,2.5535]
["bitfinex-derivatives","ETHF0:USTF0",1693589282519,10.0,1611.1,1610.1,2.5535]
["bitfinex-derivatives","ETHF0:USTF0",1693589282922,19.911,1611.2,1610.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589283123,29.911,1611.6,1610.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1693589283418,19.911,1611.6,1610.5,15.34061143]
["bitfinex-derivatives","ETHF0:USTF0",1693589283622,19.911,1612.0,1610.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589283818,19.2903,1612.0,1611.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589284021,10.0,1612.2,1611.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589284217,19.9731,1612.3,1611.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589284424,0.0621,1612.5,1611.3,25.6206]
["bitfinex-derivatives","ETHF0:USTF0",1693589284727,0.0621,1612.5,1611.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589284728,10.0,1612.5,1611.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589285028,10.0,1612.5,1611.6,15.06029841]
["bitfinex-derivatives","ETHF0:USTF0",1693589285232,10.0,1612.7,1611.6,15.06029841]
["bitfinex-derivatives","ETHF0:USTF0",1693589285428,0.0621,1612.8,1611.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589285626,0.0621,1612.8,1611.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589286129,0.0621,1612.5,1612.0,6.87979129]
["bitfinex-derivatives","ETHF0:USTF0",1693589286330,2.32247012,1612.6,1612.1,12.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589286533,27.83524884,1613.0,1612.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589286534,2.32247012,1613.0,1612.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589286825,9.28988048,1613.1,1612.2,6.48709821]
["bitfinex-derivatives","ETHF0:USTF0",1693589287127,3.15872683,1613.1,1612.2,8.91909821]
["bitfinex-derivatives","ETHF0:USTF0",1693589287325,2.32247012,1613.0,1612.2,8.91909821]
["bitfinex-derivatives","ETHF0:USTF0",1693589287524,5.41909695,1613.2,1612.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589287834,3.87078353,1613.4,1612.2,8.91909821]
["bitfinex-derivatives","ETHF0:USTF0",1693589287835,2.32247012,1613.3,1612.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589288025,3.09662683,1613.4,1612.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589288026,2.32247012,1613.4,1612.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589288224,2.32247012,1613.4,1612.7,8.46377379]
["bitfinex-derivatives","ETHF0:USTF0",1693589288631,2.38457012,1613.6,1612.7,8.46377379]
["bitfinex-derivatives","ETHF0:USTF0",1693589289027,2.38457012,1613.6,1612.7,4.73950626]
["bitfinex-derivatives","ETHF0:USTF0",1693589289333,2.32247012,1613.6,1612.8,16.74591005]
["bitfinex-derivatives","ETHF0:USTF0",1693589289526,2.38457012,1613.6,1612.8,16.74591005]
["bitfinex-derivatives","ETHF0:USTF0",1693589289731,2.38457012,1613.6,1612.7,7.12953084]
["bitfinex-derivatives","ETHF0:USTF0",1693589289935,2.38457012,1613.6,1612.9,6.59508379]
["bitfinex-derivatives","ETHF0:USTF0",1693589290233,2.32247012,1613.5,1612.7,7.12051035]
["bitfinex-derivatives","ETHF0:USTF0",1693589290428,2.32247012,1613.5,1612.6,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1693589290633,10.0,1613.4,1612.6,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1693589290831,19.911,1613.3,1612.6,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1693589292030,10.0,1613.1,1612.6,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1693589292331,0.15705283,1613.0,1612.6,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1693589292530,0.26227169,1612.5,1612.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589292832,0.062,1612.3,1612.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589293027,0.062,1612.3,1611.0,5.4991]
["bitfinex-derivatives","ETHF0:USTF0",1693589293028,0.062,1612.3,1611.2,10.49716532]
["bitfinex-derivatives","ETHF0:USTF0",1693589293229,10.062,1612.3,1611.7,6.30980792]
["bitfinex-derivatives","ETHF0:USTF0",1693589293635,10.062,1612.3,1611.1,13.781]
["bitfinex-derivatives","ETHF0:USTF0",1693589293932,0.062,1612.3,1611.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589294128,0.32427169,1612.5,1611.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589294430,0.32427169,1612.5,1611.4,6.50312236]
["bitfinex-derivatives","ETHF0:USTF0",1693589294834,10.0,1612.1,1611.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589295025,10.062,1612.3,1611.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589295230,0.062,1612.3,1611.3,6.56730365]
["bitfinex-derivatives","ETHF0:USTF0",1693589295435,0.062,1612.3,1611.3,3.7724241]
["bitfinex-derivatives","ETHF0:USTF0",1693589295436,10.0,1612.2,1611.3,3.7724241]
["bitfinex-derivatives","ETHF0:USTF0",1693589295825,10.0,1611.9,1610.9,0.48586371]
["bitfinex-derivatives","ETHF0:USTF0",1693589296027,2.062,1612.3,1610.2,13.781]
["bitfinex-derivatives","ETHF0:USTF0",1693589296028,0.062,1611.4,1610.2,13.781]
["bitfinex-derivatives","ETHF0:USTF0",1693589296235,10.0,1611.4,1610.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589296436,10.0,1611.4,1610.3,4.02601237]
["bitfinex-derivatives","ETHF0:USTF0",1693589296937,35.36626126,1611.3,1609.9,39.3735]
["bitfinex-derivatives","ETHF0:USTF0",1693589297136,10.0,1611.2,1609.9,13.781]
["bitfinex-derivatives","ETHF0:USTF0",1693589297437,10.0,1611.2,1610.0,14.72531909]
["bitfinex-derivatives","ETHF0:USTF0",1693589297438,19.911,1610.9,1610.0,14.72531909]
["bitfinex-derivatives","ETHF0:USTF0",1693589297635,19.911,1611.3,1610.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589297838,19.911,1611.6,1610.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589298133,0.062,1611.4,1610.5,0.47775413]
["bitfinex-derivatives","ETHF0:USTF0",1693589298432,0.062,1611.4,1610.4,6.93079381]
["bitfinex-derivatives","ETHF0:USTF0",1693589298825,15.51726126,1611.4,1610.0,39.3735]
["bitfinex-derivatives","ETHF0:USTF0",1693589299029,15.51726126,1611.4,1610.0,39.68405]
["bitfinex-derivatives","ETHF0:USTF0",1693589299229,0.062,1611.4,1610.3,7.08732362]
["bitfinex-derivatives","ETHF0:USTF0",1693589299438,10.062,1611.4,1610.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589299633,0.062,1611.4,1610.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589299833,10.0,1611.4,1610.3,6.83315352]
["bitfinex-derivatives","ETHF0:USTF0",1693589300036,10.0,1611.2,1610.3,6.83315352]
["bitfinex-derivatives","ETHF0:USTF0",1693589300340,10.0,1611.0,1610.2,2.5828]
["bitfinex-derivatives","ETHF0:USTF0",1693589300633,29.911,1611.2,1610.2,2.5828]
["bitfinex-derivatives","ETHF0:USTF0",1693589300938,19.911,1611.2,1610.3,6.9583222]
["bitfinex-derivatives","ETHF0:USTF0",1693589301339,10.0,1611.0,1610.2,2.5828]
["bitfinex-derivatives","ETHF0:USTF0",1693589301527,19.911,1611.2,1610.2,2.5828]
["bitfinex-derivatives","ETHF0:USTF0",1693589301734,10.0,1610.8,1610.2,2.5828]
["bitfinex-derivatives","ETHF0:USTF0",1693589302129,10.0,1610.2,1609.2,0.55876]
["bitfinex-derivatives","ETHF0:USTF0",1693589302331,19.911,1609.6,1609.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1693589302537,29.911,1609.6,1609.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1693589302735,19.911,1609.6,1609.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1693589303038,19.973,1609.9,1609.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1693589303630,19.911,1610.2,1609.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589303833,19.911,1610.2,1609.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589304037,0.062,1610.4,1609.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589304238,0.062,1610.4,1609.4,8.23388209]
["bitfinex-derivatives","ETHF0:USTF0",1693589304443,0.062,1610.4,1609.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589304939,0.062,1610.4,1609.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589305239,0.062,1610.4,1609.4,8.22266929]
["bitfinex-derivatives","ETHF0:USTF0",1693589305436,0.062,1610.4,1609.3,8.32301113]
["bitfinex-derivatives","ETHF0:USTF0",1693589305641,0.062,1610.4,1609.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589305938,19.911,1610.8,1609.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589306138,35.36626126,1611.2,1610.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589306338,19.911,1611.2,1610.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589306733,19.911,1611.2,1610.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589307132,10.0,1611.1,1610.0,14.75949268]
["bitfinex-derivatives","ETHF0:USTF0",1693589307338,10.0,1611.1,1609.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589307540,10.0,1611.1,1610.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589307737,19.911,1611.2,1610.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589307938,19.911,1611.2,1610.1,7.0906566]
["bitfinex-derivatives","ETHF0:USTF0",1693589308444,19.911,1611.2,1609.7,2.6149]
["bitfinex-derivatives","ETHF0:USTF0",1693589308445,10.0,1610.7,1609.7,2.6149]
["bitfinex-derivatives","ETHF0:USTF0",1693589308639,10.0,1610.7,1609.7,12.6149]
["bitfinex-derivatives","ETHF0:USTF0",1693589308840,19.911,1610.8,1609.8,7.90234797]
["bitfinex-derivatives","ETHF0:USTF0",1693589309239,0.062,1610.4,1609.7,2.6149]
["bitfinex-derivatives","ETHF0:USTF0",1693589309650,0.062,1610.4,1609.7,12.6149]
["bitfinex-derivatives","ETHF0:USTF0",1693589310740,0.062,1610.4,1609.7,2.6149]
["bitfinex-derivatives","ETHF0:USTF0",1693589311043,19.911,1610.9,1609.8,6.70127822]
["bitfinex-derivatives","ETHF0:USTF0",1693589311241,29.911,1610.9,1609.7,12.6149]
["bitfinex-derivatives","ETHF0:USTF0",1693589311447,10.0,1610.7,1609.7,2.6149]
["bitfinex-derivatives","ETHF0:USTF0",1693589311646,10.0,1610.7,1609.7,12.6149]
["bitfinex-derivatives","ETHF0:USTF0",1693589311938,0.062,1610.4,1609.7,2.6149]
["bitfinex-derivatives","ETHF0:USTF0",1693589312141,10.0,1610.3,1609.7,2.6149]
["bitfinex-derivatives","ETHF0:USTF0",1693589312545,0.062,1610.4,1608.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589312546,0.062,1609.9,1608.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589312736,0.062,1609.9,1608.7,15.5925]
["bitfinex-derivatives","ETHF0:USTF0",1693589312737,29.911,1610.2,1609.0,10.01]
["bitfinex-derivatives","ETHF0:USTF0",1693589312943,29.911,1610.2,1609.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589312944,19.911,1610.2,1609.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589313436,0.062,1610.4,1609.4,6.66428673]
["bitfinex-derivatives","ETHF0:USTF0",1693589313636,19.911,1610.1,1609.4,6.66428673]
["bitfinex-derivatives","ETHF0:USTF0",1693589313840,19.911,1610.1,1609.0,10.01]
["bitfinex-derivatives","ETHF0:USTF0",1693589314147,0.062,1609.9,1609.1,6.71047921]
["bitfinex-derivatives","ETHF0:USTF0",1693589314341,0.062,1609.6,1609.1,6.71047921]
["bitfinex-derivatives","ETHF0:USTF0",1693589314642,0.15705283,1609.5,1609.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589314846,19.911,1610.1,1609.3,0.61658946]
["bitfinex-derivatives","ETHF0:USTF0",1693589315546,15.45526126,1610.4,1609.3,10.61658946]
["bitfinex-derivatives","ETHF0:USTF0",1693589315547,0.062,1610.4,1609.3,10.61658946]
["bitfinex-derivatives","ETHF0:USTF0",1693589315739,0.062,1610.4,1609.3,0.61658946]
["bitfinex-derivatives","ETHF0:USTF0",1693589315944,10.0,1610.3,1609.3,0.61658946]
["bitfinex-derivatives","ETHF0:USTF0",1693589316145,0.062,1610.4,1609.3,10.61658946]
["bitfinex-derivatives","ETHF0:USTF0",1693589316445,0.062,1610.4,1609.4,16.65210747]
["bitfinex-derivatives","ETHF0:USTF0",1693589317043,0.062,1610.4,1609.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589317245,10.0,1610.3,1609.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589317448,0.062,1610.4,1609.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589317747,10.0,1610.3,1609.1,2.5007]
["bitfinex-derivatives","ETHF0:USTF0",1693589317948,0.062,1609.9,1609.1,2.5007]
["bitfinex-derivatives","ETHF0:USTF0",1693589318151,19.911,1610.1,1609.1,2.5007]
["bitfinex-derivatives","ETHF0:USTF0",1693589318351,0.062,1610.4,1609.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589319051,10.062,1610.4,1609.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589319347,0.062,1610.4,1609.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589319739,0.062,1610.4,1609.7,0.23452724]
["bitfinex-derivatives","ETHF0:USTF0",1693589320140,0.062,1610.4,1609.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589320446,0.062,1610.4,1609.2,17.51720927]
["bitfinex-derivatives","ETHF0:USTF0",1693589320643,0.062,1610.4,1609.3,8.09085705]
["bitfinex-derivatives","ETHF0:USTF0",1693589321751,10.0,1610.2,1609.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589322053,10.0,1610.2,1609.3,6.75719413]
["bitfinex-derivatives","ETHF0:USTF0",1693589322243,13.988,1609.9,1609.3,6.75719413]
["bitfinex-derivatives","ETHF0:USTF0",1693589322649,13.988,1610.2,1609.4,18.09304722]
["bitfinex-derivatives","ETHF0:USTF0",1693589323155,13.988,1610.2,1609.4,8.09304722]
["bitfinex-derivatives","ETHF0:USTF0",1693589323346,13.988,1609.9,1609.1,2.5007]
["bitfinex-derivatives","ETHF0:USTF0",1693589323746,13.988,1609.9,1609.2,6.73386694]
["bitfinex-derivatives","ETHF0:USTF0",1693589324649,13.988,1609.9,1609.1,2.5007]
["bitfinex-derivatives","ETHF0:USTF0",1693589324650,13.988,1609.6,1609.1,2.5007]
["bitfinex-derivatives","ETHF0:USTF0",1693589324856,0.15705283,1609.5,1609.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1693589325052,0.15705283,1609.5,1609.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589325252,0.15705283,1609.5,1609.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1693589325554,13.988,1609.3,1609.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1693589325749,3.02421635,1609.2,1609.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1693589327248,13.988,1609.1,1609.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1693589327450,0.002,1608.9,1608.1,2.4525]
["bitfinex-derivatives","ETHF0:USTF0",1693589327751,13.988,1608.6,1608.1,12.4525]
["bitfinex-derivatives","ETHF0:USTF0",1693589327951,13.988,1608.6,1608.2,10.18949807]
["bitfinex-derivatives","ETHF0:USTF0",1693589328153,13.988,1608.6,1608.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589328349,13.988,1608.6,1608.2,8.99533915]
["bitfinex-derivatives","ETHF0:USTF0",1693589328953,13.99,1608.9,1608.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589329148,0.002,1608.9,1608.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589329353,0.002,1608.9,1608.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589329560,0.002,1608.9,1608.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589329561,0.22115283,1608.9,1608.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589329956,0.22115283,1608.9,1608.2,16.80699193]
["bitfinex-derivatives","ETHF0:USTF0",1693589330153,0.22115283,1608.9,1608.1,2.4525]
["bitfinex-derivatives","ETHF0:USTF0",1693589330154,13.988,1608.8,1608.1,2.4525]
["bitfinex-derivatives","ETHF0:USTF0",1693589330356,13.988,1608.4,1608.1,2.4525]
["bitfinex-derivatives","ETHF0:USTF0",1693589330651,0.0621,1608.2,1608.1,2.4525]
["bitfinex-derivatives","ETHF0:USTF0",1693589331046,0.0621,1608.2,1608.1,3.06908946]
["bitfinex-derivatives","ETHF0:USTF0",1693589331311,14.0501,1608.2,1607.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589331450,0.0621,1607.9,1607.2,0.50591783]
["bitfinex-derivatives","ETHF0:USTF0",1693589331657,0.0621,1607.9,1607.0,23.791]
["bitfinex-derivatives","ETHF0:USTF0",1693589331658,13.988,1607.7,1607.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589331852,13.988,1607.7,1607.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589332055,13.988,1607.7,1607.5,0.61658946]
["bitfinex-derivatives","ETHF0:USTF0",1693589332254,16.85516352,1607.7,1607.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1693589332453,16.85516352,1607.7,1607.0,0.5177588]
["bitfinex-derivatives","ETHF0:USTF0",1693589332653,0.0621,1607.9,1607.1,24.85616857]
["bitfinex-derivatives","ETHF0:USTF0",1693589332849,0.0621,1607.9,1607.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589333156,0.0621,1607.9,1607.4,6.87801852]
["bitfinex-derivatives","ETHF0:USTF0",1693589333357,0.0621,1607.7,1607.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589333560,2.92926352,1607.7,1607.5,0.61658946]
["bitfinex-derivatives","ETHF0:USTF0",1693589333749,2.92926352,1607.7,1607.1,6.69738139]
["bitfinex-derivatives","ETHF0:USTF0",1693589333750,13.988,1607.6,1607.1,6.69738139]
["bitfinex-derivatives","ETHF0:USTF0",1693589333954,0.0621,1607.2,1607.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1693589334155,10.0,1607.9,1607.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1693589334156,13.988,1607.6,1607.1,0.61658946]
["bitfinex-derivatives","ETHF0:USTF0",1693589334459,0.15705283,1607.5,1607.1,0.61658946]
["bitfinex-derivatives","ETHF0:USTF0",1693589334658,0.15705283,1607.5,1607.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589334860,13.988,1607.8,1607.3,0.61658946]
["bitfinex-derivatives","ETHF0:USTF0",1693589335051,13.988,1607.8,1607.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589335252,0.21915283,1607.7,1607.4,7.06934211]
["bitfinex-derivatives","ETHF0:USTF0",1693589335456,2.86716352,1607.6,1607.5,0.61658946]
["bitfinex-derivatives","ETHF0:USTF0",1693589335655,2.86716352,1607.6,1607.0,10.01]
["bitfinex-derivatives","ETHF0:USTF0",1693589336061,16.85516352,1607.6,1607.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1693589336755,16.85516352,1607.6,1607.1,6.95942764]
["bitfinex-derivatives","ETHF0:USTF0",1693589336954,13.988,1607.9,1607.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589337364,13.988,1607.4,1607.3,6.18801244]
["bitfinex-derivatives","ETHF0:USTF0",1693589337556,17.01221635,1607.4,1607.1,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1693589337751,14.14505283,1607.4,1607.2,0.61658946]
["bitfinex-derivatives","ETHF0:USTF0",1693589337951,14.14505283,1607.4,1607.1,4.75273648]
["bitfinex-derivatives","ETHF0:USTF0",1693589337952,0.0621,1607.2,1607.1,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1693589338161,0.21915283,1607.2,1607.1,3.09938946]
["bitfinex-derivatives","ETHF0:USTF0",1693589338365,13.988,1607.6,1607.1,3.09938946]
["bitfinex-derivatives","ETHF0:USTF0",1693589338557,0.0621,1607.4,1607.1,3.09938946]
["bitfinex-derivatives","ETHF0:USTF0",1693589338958,0.0621,1607.2,1607.1,3.09938946]
["bitfinex-derivatives","ETHF0:USTF0",1693589339163,0.21915283,1607.2,1607.1,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1693589339359,0.21915283,1607.2,1607.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1693589339360,24.14505283,1607.2,1606.1,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1693589339557,13.988,1606.8,1606.1,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1693589339758,13.988,1606.8,1606.5,0.0877468]
["bitfinex-derivatives","ETHF0:USTF0",1693589340060,0.15705283,1606.8,1606.6,2.88652594]
["bitfinex-derivatives","ETHF0:USTF0",1693589340258,0.15705283,1606.8,1606.1,3.12195626]
["bitfinex-derivatives","ETHF0:USTF0",1693589340259,0.15705283,1606.8,1606.1,13.12195626]
["bitfinex-derivatives","ETHF0:USTF0",1693589340460,10.0,1607.4,1606.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589340461,13.988,1607.4,1606.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589340764,13.988,1607.4,1606.7,0.04824958]
["bitfinex-derivatives","ETHF0:USTF0",1693589341160,13.3656,1607.4,1606.4,25.14184591]
["bitfinex-derivatives","ETHF0:USTF0",1693589341360,0.0621,1607.2,1606.4,25.14184591]
["bitfinex-derivatives","ETHF0:USTF0",1693589341663,13.988,1607.0,1606.5,2.5896]
["bitfinex-derivatives","ETHF0:USTF0",1693589341859,0.0621,1606.8,1606.5,2.5896]
["bitfinex-derivatives","ETHF0:USTF0",1693589342061,0.0621,1606.6,1606.5,2.5896]
["bitfinex-derivatives","ETHF0:USTF0",1693589342258,0.0621,1606.6,1606.1,2.92531]
["bitfinex-derivatives","ETHF0:USTF0",1693589342259,0.21915283,1606.6,1606.1,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1693589342562,0.0621,1606.3,1606.2,6.80815992]
["bitfinex-derivatives","ETHF0:USTF0",1693589342764,0.21915283,1606.3,1606.2,7.42474938]
["bitfinex-derivatives","ETHF0:USTF0",1693589343164,0.21915283,1606.3,1606.2,0.61658946]
["bitfinex-derivatives","ETHF0:USTF0",1693589343363,0.0621,1606.3,1606.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589343559,0.0621,1606.3,1606.2,6.8401215]
["bitfinex-derivatives","ETHF0:USTF0",1693589343764,0.0621,1606.3,1606.2,0.61658946]
["bitfinex-derivatives","ETHF0:USTF0",1693589343964,14.14505283,1606.4,1606.2,0.61658946]
["bitfinex-derivatives","ETHF0:USTF0",1693589344159,13.988,1606.6,1606.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589344467,0.0621,1606.4,1606.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589344656,0.0621,1606.4,1605.6,10.49248396]
["bitfinex-derivatives","ETHF0:USTF0",1693589344860,13.988,1606.6,1605.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1693589344861,0.0621,1606.0,1605.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1693589345166,0.0621,1606.0,1605.7,7.17196433]
["bitfinex-derivatives","ETHF0:USTF0",1693589345167,17.01221635,1605.9,1605.7,7.17196433]
["bitfinex-derivatives","ETHF0:USTF0",1693589345356,0.0621,1605.5,1604.7,0.55952]
["bitfinex-derivatives","ETHF0:USTF0",1693589345561,0.0621,1605.2,1604.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589345762,13.988,1605.3,1604.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589345763,13.988,1605.3,1605.2,0.10634333]
["bitfinex-derivatives","ETHF0:USTF0",1693589345958,2.86716352,1605.3,1605.2,0.10634333]
["bitfinex-derivatives","ETHF0:USTF0",1693589346361,13.988,1605.4,1605.3,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693589346559,13.988,1605.8,1605.4,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693589346764,13.988,1605.8,1605.6,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693589346963,2.86716352,1605.7,1605.6,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693589347266,2.86716352,1605.7,1605.5,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693589347467,13.988,1605.8,1605.7,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693589347764,0.65012198,1607.3,1605.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589347765,13.988,1606.3,1606.1,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693589347970,13.988,1606.5,1606.1,1.30158947]
["bitfinex-derivatives","ETHF0:USTF0",1693589348161,13.988,1606.5,1605.4,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693589348162,13.988,1606.2,1605.4,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693589348467,13.988,1606.2,1605.9,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693589348665,13.988,1606.4,1606.2,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693589348858,13.988,1606.4,1605.9,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693589348859,16.85516352,1606.4,1605.9,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693589349059,16.85516352,1606.4,1606.0,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693589349267,13.988,1606.2,1605.8,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693589349459,13.988,1606.2,1606.1,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693589349663,16.85516352,1606.2,1606.1,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693589349865,2.06230264,1607.3,1606.1,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693589349866,13.988,1606.5,1606.4,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693589350063,13.988,1607.0,1606.3,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693589350365,13.988,1607.0,1606.9,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693589350567,10.0,1607.6,1607.2,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693589350568,13.988,1607.5,1607.2,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693589350764,13.988,1607.5,1607.3,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1693589350765,2.92856352,1607.4,1607.3,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1693589350965,0.0614,1607.7,1607.4,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693589351160,0.0614,1607.7,1607.3,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1693589351161,0.0614,1607.4,1607.3,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1693589351362,0.0614,1607.4,1607.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1693589351665,2.86716352,1607.4,1607.3,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1693589351858,2.89870352,1607.4,1607.3,2.70443648]
["bitfinex-derivatives","ETHF0:USTF0",1693589352063,13.988,1607.5,1607.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589352267,13.988,1607.7,1607.4,1.95424947]
["bitfinex-derivatives","ETHF0:USTF0",1693589352458,13.988,1607.7,1607.5,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589352658,16.85516352,1607.7,1607.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589353061,16.85516352,1607.7,1607.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1693589353463,13.988,1607.4,1607.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1693589353665,26.91666352,1607.4,1606.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589353866,13.988,1607.2,1606.7,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589354061,13.988,1607.2,1606.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589354271,13.988,1607.4,1607.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589354565,0.0615,1607.7,1607.5,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589354764,0.0615,1607.7,1607.2,1.89204947]
["bitfinex-derivatives","ETHF0:USTF0",1693589354765,0.0615,1607.9,1607.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589354967,16.01330646,1608.6,1607.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589354968,0.0615,1608.2,1608.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589355166,0.0615,1608.2,1607.7,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589355371,13.988,1608.1,1607.6,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589355672,13.3658,1608.1,1607.3,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589355861,13.3658,1608.1,1607.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589356060,13.988,1608.5,1608.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589356266,13.988,1608.5,1608.3,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589356465,2.86716352,1608.4,1608.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589356665,2.86716352,1608.4,1607.5,32.6349]
["bitfinex-derivatives","ETHF0:USTF0",1693589356666,2.86716352,1608.4,1607.9,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589356866,2.86716352,1608.4,1608.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589357173,1.54788432,1607.9,1607.8,2.4868]
["bitfinex-derivatives","ETHF0:USTF0",1693589357468,4.47654784,1607.9,1607.8,1.81970696]
["bitfinex-derivatives","ETHF0:USTF0",1693589357668,1.60938432,1607.9,1607.8,3.71175643]
["bitfinex-derivatives","ETHF0:USTF0",1693589357871,1.54788432,1607.9,1607.8,3.77395643]
["bitfinex-derivatives","ETHF0:USTF0",1693589358263,1.54788432,1607.9,1607.8,3.71175643]
["bitfinex-derivatives","ETHF0:USTF0",1693589358663,1.54788432,1607.9,1607.8,1.81970696]
["bitfinex-derivatives","ETHF0:USTF0",1693589358871,18.40304784,1607.9,1607.8,1.81970696]
["bitfinex-derivatives","ETHF0:USTF0",1693589359367,1.60938432,1607.9,1607.8,3.71175643]
["bitfinex-derivatives","ETHF0:USTF0",1693589359760,4.47654784,1607.9,1607.8,3.71175643]
["bitfinex-derivatives","ETHF0:USTF0",1693589359960,4.47654784,1607.9,1607.8,1.81970696]
["bitfinex-derivatives","ETHF0:USTF0",1693589360370,1.54788432,1607.9,1607.8,3.77395643]
["bitfinex-derivatives","ETHF0:USTF0",1693589361176,4.41504784,1607.9,1607.8,1.81970696]
["bitfinex-derivatives","ETHF0:USTF0",1693589361372,18.40304784,1607.9,1607.8,0.56122161]
["bitfinex-derivatives","ETHF0:USTF0",1693589361577,0.44161532,1607.7,1607.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589361866,0.44161532,1607.7,1606.3,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589361867,13.988,1607.2,1606.3,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589362074,13.988,1607.2,1606.6,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589362265,13.988,1607.2,1606.5,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589362463,13.988,1607.4,1606.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589362662,0.44161532,1607.7,1607.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589362663,14.42961532,1607.7,1607.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589362865,14.42961532,1607.7,1607.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589363070,0.44161532,1607.7,1607.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589363269,0.44161532,1607.7,1607.5,4.16198595]
["bitfinex-derivatives","ETHF0:USTF0",1693589363672,0.44161532,1607.7,1606.9,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589363673,3.30877884,1607.7,1606.9,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589363868,17.29677884,1607.7,1607.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589364070,17.29677884,1607.7,1607.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589364369,17.29677884,1607.7,1606.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589364571,17.29677884,1607.7,1607.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589364774,17.29677884,1607.7,1607.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589365172,17.29677884,1607.7,1606.9,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589365472,0.44161532,1607.7,1607.3,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589365670,0.44161532,1607.7,1607.6,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589365873,0.44161532,1607.7,1607.6,1.95424947]
["bitfinex-derivatives","ETHF0:USTF0",1693589366069,0.50311532,1607.7,1607.4,7.02971994]
["bitfinex-derivatives","ETHF0:USTF0",1693589366375,0.50311532,1607.7,1607.5,1.89204947]
["bitfinex-derivatives","ETHF0:USTF0",1693589366573,0.50311532,1607.7,1607.6,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589366574,0.44161532,1607.7,1607.6,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589366964,3.37027884,1607.7,1607.6,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589367172,0.44161532,1607.7,1607.6,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589367971,3.30877884,1607.7,1607.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589368271,3.30877884,1607.7,1607.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589368272,3.37027884,1607.7,1607.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589368581,0.0615,1607.4,1607.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589368879,0.0615,1607.4,1607.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589369065,0.0615,1607.4,1606.9,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589369270,13.988,1607.2,1606.5,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589369464,13.988,1607.2,1606.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589369877,13.988,1607.2,1606.3,0.50693561]
["bitfinex-derivatives","ETHF0:USTF0",1693589369878,0.0615,1607.4,1607.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589370066,0.0615,1607.4,1606.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589370067,0.0615,1607.4,1607.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589370264,2.86716352,1607.3,1607.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589370466,2.86716352,1607.3,1607.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589370668,14.42961532,1607.7,1607.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589370869,14.42961532,1607.7,1607.1,1.89204947]
["bitfinex-derivatives","ETHF0:USTF0",1693589370870,14.42961532,1607.7,1607.3,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589371070,14.42961532,1607.7,1607.1,6.62622408]
["bitfinex-derivatives","ETHF0:USTF0",1693589371071,14.42961532,1607.7,1607.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589371274,14.42961532,1607.7,1607.3,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589371466,14.42961532,1607.7,1606.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589371467,14.42961532,1607.7,1607.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589371669,0.44161532,1607.7,1607.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589371973,1.3086307,1607.9,1607.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589372172,0.0615,1607.9,1607.3,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589372474,13.988,1608.0,1607.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589372475,0.0615,1607.7,1607.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589372675,0.0615,1607.7,1607.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589372875,2.86716352,1607.6,1607.3,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589373180,2.86716352,1607.6,1607.5,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589373570,2.86716352,1607.6,1607.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589373774,16.85516352,1607.6,1607.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589373972,16.85516352,1607.6,1607.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589374372,16.85516352,1607.6,1607.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589374576,13.988,1607.4,1606.7,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589374769,2.86716352,1607.6,1606.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589374770,0.0615,1607.0,1606.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589375071,16.38811231,1607.7,1607.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589375273,16.38811231,1607.7,1606.7,15.7091]
["bitfinex-derivatives","ETHF0:USTF0",1693589375774,13.988,1607.4,1606.9,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589375980,13.988,1607.4,1606.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589376276,13.988,1607.4,1607.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589376474,13.988,1607.4,1606.5,22.41954266]
["bitfinex-derivatives","ETHF0:USTF0",1693589376475,2.86716352,1607.3,1607.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589376679,2.86716352,1607.3,1607.1,1.95424947]
["bitfinex-derivatives","ETHF0:USTF0",1693589376874,14.0495,1607.7,1607.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589377075,16.38811231,1607.7,1607.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589377375,13.988,1607.4,1607.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589377577,13.988,1607.4,1607.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589377578,14.0495,1607.2,1606.8,2.5487]
["bitfinex-derivatives","ETHF0:USTF0",1693589377775,13.988,1607.2,1606.8,2.5487]
["bitfinex-derivatives","ETHF0:USTF0",1693589378277,13.988,1607.2,1606.3,15.6469]
["bitfinex-derivatives","ETHF0:USTF0",1693589378278,0.0615,1606.8,1606.3,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589378476,0.0615,1606.8,1606.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589378477,13.988,1606.6,1606.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589378675,13.988,1606.6,1605.6,17.25065081]
["bitfinex-derivatives","ETHF0:USTF0",1693589378676,13.988,1606.2,1605.7,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589378880,13.988,1606.2,1605.2,17.25065081]
["bitfinex-derivatives","ETHF0:USTF0",1693589378881,13.988,1606.2,1606.1,6.74693442]
["bitfinex-derivatives","ETHF0:USTF0",1693589379078,2.86716352,1606.2,1606.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589379282,2.86716352,1606.2,1605.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589379477,2.86716352,1606.2,1606.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589379678,10.0615,1606.6,1606.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589379679,0.0615,1606.6,1606.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589379976,2.33861231,1606.9,1606.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589379977,13.988,1607.0,1606.7,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589380169,2.86716352,1606.9,1606.6,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589380374,0.0615,1606.8,1606.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589380672,0.0615,1606.6,1606.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589380880,13.3654,1607.0,1606.5,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589381379,13.3654,1607.0,1606.7,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589381576,2.86716352,1606.9,1606.7,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589381780,0.0615,1606.8,1606.3,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589381977,13.4269,1607.0,1606.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589382180,0.0615,1606.6,1606.3,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589382383,0.0615,1606.6,1606.2,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1693589382384,14.0495,1606.4,1606.2,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1693589382572,13.988,1606.4,1606.2,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1693589382875,2.86716352,1606.3,1605.7,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589383077,2.86716352,1606.3,1605.9,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589383274,2.86716352,1606.3,1605.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589383675,0.0615,1606.0,1605.6,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589383881,0.0615,1606.0,1605.3,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589384075,0.0615,1606.0,1605.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589384278,2.86716352,1605.9,1605.6,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589384480,0.0615,1605.7,1605.5,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589384781,0.0615,1605.5,1605.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589384973,0.0615,1605.7,1604.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589385174,13.988,1605.1,1604.8,6.63501638]
["bitfinex-derivatives","ETHF0:USTF0",1693589385479,13.988,1605.1,1605.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589385680,13.988,1605.4,1604.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589385881,13.988,1605.4,1605.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589386183,13.988,1605.7,1605.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589386377,13.988,1605.4,1605.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589386579,13.988,1605.4,1604.9,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589386784,13.988,1605.1,1604.8,6.90049203]
["bitfinex-derivatives","ETHF0:USTF0",1693589387076,13.988,1605.1,1604.9,1.89204947]
["bitfinex-derivatives","ETHF0:USTF0",1693589387272,13.988,1605.1,1604.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589387471,13.988,1605.1,1604.2,0.49338547]
["bitfinex-derivatives","ETHF0:USTF0",1693589387472,13.988,1605.1,1604.3,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589387678,13.988,1605.1,1604.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589387871,13.988,1605.1,1604.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589388078,13.988,1605.1,1604.3,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589388270,13.988,1605.1,1604.6,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589388476,13.988,1605.1,1604.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589388676,13.988,1605.1,1605.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589388879,13.988,1605.7,1605.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589389073,13.988,1605.7,1605.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589389272,13.988,1605.7,1604.7,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589389273,13.365,1605.4,1604.7,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589389474,13.988,1605.1,1604.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589389680,0.0615,1604.7,1604.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589389880,13.988,1604.5,1603.6,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589390075,0.0615,1604.2,1603.6,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589390272,23.988,1604.3,1603.7,7.0209359]
["bitfinex-derivatives","ETHF0:USTF0",1693589390273,0.0615,1603.8,1603.7,7.0209359]
["bitfinex-derivatives","ETHF0:USTF0",1693589390478,13.988,1604.5,1604.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589390679,13.988,1604.5,1603.7,8.91298537]
["bitfinex-derivatives","ETHF0:USTF0",1693589390680,13.988,1604.5,1604.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589390879,0.97845091,1604.8,1604.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589390880,13.988,1604.8,1604.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589391081,13.988,1604.8,1603.9,15.7164]
["bitfinex-derivatives","ETHF0:USTF0",1693589391283,13.3647,1604.5,1604.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589391480,13.988,1604.8,1604.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589391677,13.3648,1605.2,1605.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589391873,2.86716352,1605.2,1605.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589392185,2.86716352,1605.2,1604.9,2.33213648]
["bitfinex-derivatives","ETHF0:USTF0",1693589392397,16.33188811,1605.5,1605.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589392582,2.34388811,1605.5,1605.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589393080,2.34388811,1605.5,1604.6,13.988]
["bitfinex-derivatives","ETHF0:USTF0",1693589393081,5.21105163,1605.5,1605.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589393281,13.988,1605.4,1604.6,15.7164]
["bitfinex-derivatives","ETHF0:USTF0",1693589393480,13.988,1605.4,1605.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589393781,0.0615,1604.8,1603.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589393979,13.988,1604.8,1603.9,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589394178,13.988,1604.8,1603.7,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589394382,15.51686126,1604.9,1603.4,16.54229164]
["bitfinex-derivatives","ETHF0:USTF0",1693589394383,13.988,1603.8,1603.4,0.39687102]
["bitfinex-derivatives","ETHF0:USTF0",1693589394583,13.988,1603.8,1603.7,0.37727376]
["bitfinex-derivatives","ETHF0:USTF0",1693589394777,13.988,1603.8,1603.0,0.0722]
["bitfinex-derivatives","ETHF0:USTF0",1693589394778,10.0,1603.6,1603.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1693589394976,10.0615,1604.0,1603.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1693589395177,13.988,1603.3,1603.1,0.07721713]
["bitfinex-derivatives","ETHF0:USTF0",1693589395378,2.86716352,1603.3,1603.1,0.07721713]
["bitfinex-derivatives","ETHF0:USTF0",1693589395582,13.988,1603.3,1603.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589395880,13.988,1603.9,1603.5,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589396082,13.988,1603.9,1603.3,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589396389,3.0,1604.8,1603.9,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589396390,13.988,1604.2,1603.9,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589396592,0.0615,1604.3,1604.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589396885,13.988,1604.4,1604.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589397181,13.988,1604.4,1604.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589397386,13.988,1604.6,1604.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589397575,13.988,1604.6,1604.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589397778,13.988,1604.6,1604.3,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589397978,13.988,1604.6,1604.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589398180,13.988,1604.6,1604.5,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589398492,16.85516352,1604.6,1604.5,1.95424947]
["bitfinex-derivatives","ETHF0:USTF0",1693589398784,16.85516352,1604.6,1604.1,8.1804857]
["bitfinex-derivatives","ETHF0:USTF0",1693589398785,13.988,1604.9,1604.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589399086,16.23186352,1604.9,1604.3,0.03969628]
["bitfinex-derivatives","ETHF0:USTF0",1693589399283,0.0622,1604.8,1604.5,0.03969628]
["bitfinex-derivatives","ETHF0:USTF0",1693589399486,0.0622,1604.8,1604.1,2.4144]
["bitfinex-derivatives","ETHF0:USTF0",1693589399487,16.85516352,1604.7,1604.2,0.03969628]
["bitfinex-derivatives","ETHF0:USTF0",1693589399685,16.85516352,1604.7,1604.3,0.03969628]
["bitfinex-derivatives","ETHF0:USTF0",1693589399990,16.85516352,1604.7,1604.2,0.03969628]
["bitfinex-derivatives","ETHF0:USTF0",1693589400179,16.85516352,1604.7,1604.6,0.03969628]
["bitfinex-derivatives","ETHF0:USTF0",1693589400380,16.85516352,1604.7,1604.1,2.4144]
["bitfinex-derivatives","ETHF0:USTF0",1693589400381,10.0266044,1604.5,1604.1,2.4144]
["bitfinex-derivatives","ETHF0:USTF0",1693589400580,0.0266044,1604.5,1604.3,0.03969628]
["bitfinex-derivatives","ETHF0:USTF0",1693589400786,0.0266044,1604.5,1604.4,1.93174575]
["bitfinex-derivatives","ETHF0:USTF0",1693589400984,2.89376792,1604.5,1604.2,0.03969628]
["bitfinex-derivatives","ETHF0:USTF0",1693589401187,2.89376792,1604.5,1604.4,0.03969628]
["bitfinex-derivatives","ETHF0:USTF0",1693589401381,2.89376792,1604.5,1604.2,0.03969628]
["bitfinex-derivatives","ETHF0:USTF0",1693589401582,0.0266044,1604.5,1604.4,0.03969628]
["bitfinex-derivatives","ETHF0:USTF0",1693589402089,13.988,1605.6,1605.3,0.03969628]
["bitfinex-derivatives","ETHF0:USTF0",1693589402282,2.92936352,1605.5,1605.1,0.03969628]
["bitfinex-derivatives","ETHF0:USTF0",1693589402478,2.30616352,1605.5,1605.1,0.03969628]
["bitfinex-derivatives","ETHF0:USTF0",1693589402679,2.30616352,1605.5,1605.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589402882,2.30616352,1605.5,1605.4,0.03969628]
["bitfinex-derivatives","ETHF0:USTF0",1693589403085,13.988,1605.6,1605.5,0.03969628]
["bitfinex-derivatives","ETHF0:USTF0",1693589403481,0.0622,1605.5,1605.4,0.03969628]
["bitfinex-derivatives","ETHF0:USTF0",1693589403685,2.92936352,1605.5,1605.1,0.03969628]
["bitfinex-derivatives","ETHF0:USTF0",1693589403883,13.988,1605.8,1605.6,0.03969628]
["bitfinex-derivatives","ETHF0:USTF0",1693589404081,13.988,1606.0,1605.7,0.03969628]
["bitfinex-derivatives","ETHF0:USTF0",1693589404283,13.988,1606.0,1605.9,0.03969628]
["bitfinex-derivatives","ETHF0:USTF0",1693589404683,23.4273,1606.5,1606.0,0.06219628]
["bitfinex-derivatives","ETHF0:USTF0",1693589404986,23.4273,1606.5,1605.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589404987,13.988,1606.2,1605.7,0.06219628]
["bitfinex-derivatives","ETHF0:USTF0",1693589405187,13.988,1606.2,1605.1,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589405188,13.988,1606.2,1606.0,0.06219628]
["bitfinex-derivatives","ETHF0:USTF0",1693589405388,13.988,1606.4,1606.1,0.06219628]
["bitfinex-derivatives","ETHF0:USTF0",1693589405582,13.988,1606.4,1605.7,0.06219628]
["bitfinex-derivatives","ETHF0:USTF0",1693589405785,13.988,1606.7,1606.0,0.06219628]
["bitfinex-derivatives","ETHF0:USTF0",1693589406084,13.988,1606.7,1605.9,0.06219628]
["bitfinex-derivatives","ETHF0:USTF0",1693589406282,13.988,1606.7,1606.2,0.06219628]
["bitfinex-derivatives","ETHF0:USTF0",1693589406482,13.988,1607.0,1606.4,0.06219628]
["bitfinex-derivatives","ETHF0:USTF0",1693589406681,13.988,1607.0,1606.7,0.06219628]
["bitfinex-derivatives","ETHF0:USTF0",1693589406881,13.988,1607.0,1606.6,0.0539058]
["bitfinex-derivatives","ETHF0:USTF0",1693589406882,2.86716352,1606.9,1606.6,0.0539058]
["bitfinex-derivatives","ETHF0:USTF0",1693589407084,2.86716352,1606.9,1606.8,0.0539058]
["bitfinex-derivatives","ETHF0:USTF0",1693589407584,13.4277,1607.3,1606.9,0.0622058]
["bitfinex-derivatives","ETHF0:USTF0",1693589407788,13.4277,1607.3,1606.6,0.0622058]
["bitfinex-derivatives","ETHF0:USTF0",1693589407789,13.988,1607.3,1606.6,0.0622058]
["bitfinex-derivatives","ETHF0:USTF0",1693589407987,13.988,1607.3,1606.4,2.7703]
["bitfinex-derivatives","ETHF0:USTF0",1693589407988,13.988,1607.0,1606.7,0.0622058]
["bitfinex-derivatives","ETHF0:USTF0",1693589408184,2.86716352,1606.9,1606.8,2.51524947]
["bitfinex-derivatives","ETHF0:USTF0",1693589408488,13.988,1607.0,1606.8,0.0622058]
["bitfinex-derivatives","ETHF0:USTF0",1693589408785,13.988,1607.0,1606.9,0.0622058]
["bitfinex-derivatives","ETHF0:USTF0",1693589409189,10.0,1607.5,1606.9,0.0622058]
["bitfinex-derivatives","ETHF0:USTF0",1693589409190,13.988,1607.3,1606.9,0.0622058]
["bitfinex-derivatives","ETHF0:USTF0",1693589409385,13.988,1607.3,1607.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589409588,2.87556352,1607.2,1607.1,0.0622058]
["bitfinex-derivatives","ETHF0:USTF0",1693589410184,2.87556352,1607.2,1606.7,0.0622058]
["bitfinex-derivatives","ETHF0:USTF0",1693589410384,0.0084,1607.0,1606.5,0.0622058]
["bitfinex-derivatives","ETHF0:USTF0",1693589410589,0.0084,1606.8,1606.5,7.092145]
["bitfinex-derivatives","ETHF0:USTF0",1693589410781,0.0084,1606.6,1606.5,0.0622058]
["bitfinex-derivatives","ETHF0:USTF0",1693589410983,0.0084,1606.8,1606.6,0.0622058]
["bitfinex-derivatives","ETHF0:USTF0",1693589411188,0.0084,1606.8,1606.7,2.57745527]
["bitfinex-derivatives","ETHF0:USTF0",1693589411384,13.988,1607.2,1606.9,0.0622058]
["bitfinex-derivatives","ETHF0:USTF0",1693589411586,10.0084,1607.4,1606.8,0.0622058]
["bitfinex-derivatives","ETHF0:USTF0",1693589411587,0.0084,1607.4,1606.8,0.0622058]
["bitfinex-derivatives","ETHF0:USTF0",1693589411984,0.0084,1607.4,1606.9,0.0622058]
["bitfinex-derivatives","ETHF0:USTF0",1693589412187,0.0084,1607.4,1607.1,0.0622058]
["bitfinex-derivatives","ETHF0:USTF0",1693589412385,0.0084,1607.4,1607.0,0.0622058]
["bitfinex-derivatives","ETHF0:USTF0",1693589412386,0.0084,1607.2,1607.0,0.0622058]
["bitfinex-derivatives","ETHF0:USTF0",1693589412586,0.0084,1607.2,1606.7,6.7278615]
["bitfinex-derivatives","ETHF0:USTF0",1693589412587,0.0084,1607.2,1606.6,0.0622058]
["bitfinex-derivatives","ETHF0:USTF0",1693589412792,13.7962,1607.3,1606.7,0.0622058]
["bitfinex-derivatives","ETHF0:USTF0",1693589412990,13.7962,1607.3,1607.0,0.0622058]
["bitfinex-derivatives","ETHF0:USTF0",1693589413190,13.988,1607.6,1607.2,0.0622058]
["bitfinex-derivatives","ETHF0:USTF0",1693589413484,13.988,1607.6,1606.9,0.0622058]
["bitfinex-derivatives","ETHF0:USTF0",1693589413987,13.988,1607.6,1606.8,7.22467055]
["bitfinex-derivatives","ETHF0:USTF0",1693589413988,15.53697074,1607.6,1606.8,7.22467055]
["bitfinex-derivatives","ETHF0:USTF0",1693589414190,15.53697074,1607.6,1606.5,0.0622058]
["bitfinex-derivatives","ETHF0:USTF0",1693589414191,13.988,1607.0,1606.5,0.0622058]
["bitfinex-derivatives","ETHF0:USTF0",1693589414388,10.0,1607.2,1606.4,2.7703]
["bitfinex-derivatives","ETHF0:USTF0",1693589414389,13.988,1606.7,1606.4,2.8325058]
["bitfinex-derivatives","ETHF0:USTF0",1693589414587,2.86716352,1606.6,1606.4,2.7703]
["bitfinex-derivatives","ETHF0:USTF0",1693589414792,13.988,1606.9,1606.5,2.57745527]
["bitfinex-derivatives","ETHF0:USTF0",1693589414985,13.988,1606.9,1606.6,0.0622058]
["bitfinex-derivatives","ETHF0:USTF0",1693589415183,13.988,1606.9,1606.5,0.0622058]
["bitfinex-derivatives","ETHF0:USTF0",1693589415184,2.86716352,1606.8,1606.5,0.0622058]
["bitfinex-derivatives","ETHF0:USTF0",1693589415391,2.86716352,1606.8,1606.4,2.8325058]
["bitfinex-derivatives","ETHF0:USTF0",1693589415592,13.988,1606.6,1606.4,2.7703]
["bitfinex-derivatives","ETHF0:USTF0",1693589415784,2.86716352,1606.5,1606.4,2.7703]
["bitfinex-derivatives","ETHF0:USTF0",1693589415983,2.86716352,1606.5,1605.9,0.0622058]
["bitfinex-derivatives","ETHF0:USTF0",1693589416190,2.86716352,1606.5,1605.8,0.0622058]
["bitfinex-derivatives","ETHF0:USTF0",1693589416589,13.988,1606.6,1606.2,0.0622058]
["bitfinex-derivatives","ETHF0:USTF0",1693589416792,13.988,1606.9,1606.6,0.0622058]
["bitfinex-derivatives","ETHF0:USTF0",1693589416992,13.988,1606.9,1606.4,0.0622058]
["bitfinex-derivatives","ETHF0:USTF0",1693589417187,13.988,1606.9,1606.3,6.98326546]
["bitfinex-derivatives","ETHF0:USTF0",1693589417188,13.988,1606.9,1606.6,0.0622058]
["bitfinex-derivatives","ETHF0:USTF0",1693589417384,13.988,1606.9,1606.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589417385,2.86716352,1606.8,1606.7,0.0622058]
["bitfinex-derivatives","ETHF0:USTF0",1693589417587,15.53697074,1607.2,1606.9,0.0622058]
["bitfinex-derivatives","ETHF0:USTF0",1693589417791,13.988,1607.2,1606.7,6.54570481]
["bitfinex-derivatives","ETHF0:USTF0",1693589417992,13.988,1607.2,1606.3,0.0622058]
["bitfinex-derivatives","ETHF0:USTF0",1693589417993,15.53697074,1607.2,1606.3,0.0622058]
["bitfinex-derivatives","ETHF0:USTF0",1693589418190,15.53697074,1607.2,1606.4,0.0622058]
["bitfinex-derivatives","ETHF0:USTF0",1693589418389,13.988,1606.9,1606.4,0.0622058]
["bitfinex-derivatives","ETHF0:USTF0",1693589418590,1.54897074,1607.1,1606.3,9.52092494]
["bitfinex-derivatives","ETHF0:USTF0",1693589418591,1.55864855,1607.0,1606.6,0.0622058]
["bitfinex-derivatives","ETHF0:USTF0",1693589418890,13.988,1607.1,1606.6,0.0622058]
["bitfinex-derivatives","ETHF0:USTF0",1693589419090,13.988,1607.1,1606.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589419291,13.988,1607.1,1606.4,0.0622058]
["bitfinex-derivatives","ETHF0:USTF0",1693589419492,13.988,1606.8,1606.5,0.0622058]
["bitfinex-derivatives","ETHF0:USTF0",1693589419699,13.988,1606.8,1606.6,2.57745527]
["bitfinex-derivatives","ETHF0:USTF0",1693589419999,13.988,1607.1,1606.7,0.0622058]
["bitfinex-derivatives","ETHF0:USTF0",1693589420295,13.988,1607.1,1606.8,0.0622058]
["bitfinex-derivatives","ETHF0:USTF0",1693589420495,0.04159961,1606.6,1606.5,0.0622058]
["bitfinex-derivatives","ETHF0:USTF0",1693589420694,0.04159961,1606.6,1606.5,4.84739175]
["bitfinex-derivatives","ETHF0:USTF0",1693589421097,0.04159961,1606.6,1606.5,11.6590371]
["bitfinex-derivatives","ETHF0:USTF0",1693589422097,2.90876313,1606.6,1606.5,2.57745527]
["bitfinex-derivatives","ETHF0:USTF0",1693589422289,0.04159961,1606.6,1606.5,2.57745527]
["bitfinex-derivatives","ETHF0:USTF0",1693589422596,1.55864855,1607.0,1606.9,0.0622058]
["bitfinex-derivatives","ETHF0:USTF0",1693589422798,1.60664855,1607.2,1606.9,4.78518595]
["bitfinex-derivatives","ETHF0:USTF0",1693589423095,4.42581207,1607.1,1606.3,2.6223]
["bitfinex-derivatives","ETHF0:USTF0",1693589423402,1.60664855,1607.0,1606.4,6.8462697]
["bitfinex-derivatives","ETHF0:USTF0",1693589423599,5.20513634,1607.1,1606.4,24.97177646]
["bitfinex-derivatives","ETHF0:USTF0",1693589423600,1.55864855,1607.1,1606.4,24.97177646]
["bitfinex-derivatives","ETHF0:USTF0",1693589423791,3.89662137,1607.1,1606.4,24.97177646]
["bitfinex-derivatives","ETHF0:USTF0",1693589424193,1.55864855,1607.0,1606.4,24.97177646]
["bitfinex-derivatives","ETHF0:USTF0",1693589424694,3.89662137,1607.1,1606.4,24.97177646]
["bitfinex-derivatives","ETHF0:USTF0",1693589424902,3.89662137,1607.1,1606.4,6.8462697]
["bitfinex-derivatives","ETHF0:USTF0",1693589425295,3.89662137,1607.1,1606.5,8.20118382]
["bitfinex-derivatives","ETHF0:USTF0",1693589425489,3.89662137,1607.1,1606.4,6.8462697]
["bitfinex-derivatives","ETHF0:USTF0",1693589425690,3.89662137,1607.1,1606.6,6.87969146]
["bitfinex-derivatives","ETHF0:USTF0",1693589425895,3.89662137,1607.1,1606.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589425896,1.55864855,1607.1,1606.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589426203,1.55864855,1607.1,1606.4,32.25008065]
["bitfinex-derivatives","ETHF0:USTF0",1693589426400,1.60664855,1607.2,1606.8,6.62988429]
["bitfinex-derivatives","ETHF0:USTF0",1693589426590,2.33797282,1607.3,1606.3,18.2706]
["bitfinex-derivatives","ETHF0:USTF0",1693589426591,3.89662137,1607.3,1606.6,13.988]
["bitfinex-derivatives","ETHF0:USTF0",1693589426795,3.89662137,1607.6,1606.6,13.988]
["bitfinex-derivatives","ETHF0:USTF0",1693589426796,3.89662137,1607.4,1606.6,13.988]
["bitfinex-derivatives","ETHF0:USTF0",1693589426996,3.80122137,1607.4,1606.7,9.16356004]
["bitfinex-derivatives","ETHF0:USTF0",1693589427492,2.33797282,1607.4,1606.7,9.16356004]
["bitfinex-derivatives","ETHF0:USTF0",1693589427701,2.33797282,1607.4,1606.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589427702,16.37397282,1607.4,1606.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589427997,3.1172971,1607.5,1606.4,15.6483]
["bitfinex-derivatives","ETHF0:USTF0",1693589427998,14.036,1607.2,1606.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589428192,16.37397282,1607.2,1606.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589428393,0.048,1607.0,1606.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589428596,0.048,1607.0,1606.6,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589428797,14.036,1607.2,1606.7,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589429097,14.036,1607.2,1607.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589429098,13.988,1607.2,1607.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589429302,0.048,1607.4,1607.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589429490,16.37397282,1607.7,1606.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589429692,16.37397282,1607.7,1607.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589429894,2.64936971,1607.6,1607.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589430098,0.048,1607.4,1607.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589430397,5.45526992,1607.6,1607.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589430595,2.33797282,1607.6,1606.9,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589430999,2.33797282,1607.7,1607.6,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589431206,2.86716352,1607.7,1607.6,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589431402,2.86716352,1607.7,1607.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589431699,16.90316352,1607.7,1607.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589431908,16.90316352,1607.7,1607.5,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589432090,16.90316352,1607.7,1607.0,2.8018]
["bitfinex-derivatives","ETHF0:USTF0",1693589432091,16.85516352,1607.7,1607.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589432296,16.90316352,1607.7,1607.3,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589432495,13.988,1607.4,1607.1,6.82445079]
["bitfinex-derivatives","ETHF0:USTF0",1693589432697,0.048,1607.2,1607.1,6.76225079]
["bitfinex-derivatives","ETHF0:USTF0",1693589432898,0.048,1607.2,1607.1,9.27750026]
["bitfinex-derivatives","ETHF0:USTF0",1693589433297,0.048,1607.2,1607.0,2.8018]
["bitfinex-derivatives","ETHF0:USTF0",1693589433601,0.048,1607.1,1607.0,2.8018]
["bitfinex-derivatives","ETHF0:USTF0",1693589434002,14.036,1607.4,1607.0,5.37924947]
["bitfinex-derivatives","ETHF0:USTF0",1693589434201,13.988,1607.4,1607.0,5.37924947]
["bitfinex-derivatives","ETHF0:USTF0",1693589434399,13.988,1607.4,1607.1,2.33213648]
["bitfinex-derivatives","ETHF0:USTF0",1693589434596,13.988,1607.4,1607.2,2.51524947]
["bitfinex-derivatives","ETHF0:USTF0",1693589434802,14.036,1607.7,1607.3,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589435001,14.036,1607.7,1607.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589435199,14.036,1607.7,1607.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589435408,14.036,1607.7,1607.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589435913,14.036,1607.7,1607.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589436214,16.37397282,1607.7,1607.3,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589436406,16.37397282,1607.7,1607.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589436599,16.37397282,1607.7,1607.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589436800,2.33797282,1607.6,1607.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589437012,0.048,1607.4,1607.0,2.8018]
["bitfinex-derivatives","ETHF0:USTF0",1693589437213,0.048,1607.4,1606.5,15.8963]
["bitfinex-derivatives","ETHF0:USTF0",1693589437214,14.036,1607.2,1606.6,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589437605,13.988,1607.2,1606.6,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589437806,13.988,1607.2,1606.9,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589438112,13.988,1607.3,1607.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589438307,0.0622,1607.2,1606.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589438611,0.0622,1607.4,1607.0,2.51524947]
["bitfinex-derivatives","ETHF0:USTF0",1693589438812,16.33257254,1607.6,1607.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589439217,0.0622,1607.4,1607.1,2.8453]
["bitfinex-derivatives","ETHF0:USTF0",1693589439515,0.0622,1607.2,1607.1,2.8453]
["bitfinex-derivatives","ETHF0:USTF0",1693589439812,0.0622,1607.2,1606.4,28.7760282]
["bitfinex-derivatives","ETHF0:USTF0",1693589439813,16.85516352,1607.2,1606.4,2.7711]
["bitfinex-derivatives","ETHF0:USTF0",1693589440014,16.85516352,1607.2,1606.4,2.8453]
["bitfinex-derivatives","ETHF0:USTF0",1693589440206,0.0622,1606.6,1605.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589440610,0.0622,1606.6,1605.9,6.59506836]
["bitfinex-derivatives","ETHF0:USTF0",1693589441714,0.0622,1606.8,1606.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589441915,2.40677254,1607.0,1606.0,22.2089729]
["bitfinex-derivatives","ETHF0:USTF0",1693589442107,0.0622,1607.0,1606.2,7.17104558]
["bitfinex-derivatives","ETHF0:USTF0",1693589442312,0.0622,1607.0,1606.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589442507,2.40677254,1607.2,1606.3,26.988]
["bitfinex-derivatives","ETHF0:USTF0",1693589442715,16.39477254,1607.4,1606.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589443014,16.39477254,1607.4,1606.7,7.21872589]
["bitfinex-derivatives","ETHF0:USTF0",1693589443213,0.0622,1607.0,1606.7,7.21872589]
["bitfinex-derivatives","ETHF0:USTF0",1693589443519,2.86716352,1606.9,1606.8,2.51524947]
["bitfinex-derivatives","ETHF0:USTF0",1693589443719,0.0622,1607.0,1606.8,2.54544947]
["bitfinex-derivatives","ETHF0:USTF0",1693589443917,2.34457254,1607.1,1606.9,0.0302]
["bitfinex-derivatives","ETHF0:USTF0",1693589444111,5.21173606,1607.1,1606.7,0.0302]
["bitfinex-derivatives","ETHF0:USTF0",1693589444310,5.21173606,1607.1,1607.0,0.0302]
["bitfinex-derivatives","ETHF0:USTF0",1693589444510,5.21173606,1607.1,1606.9,2.51524947]
["bitfinex-derivatives","ETHF0:USTF0",1693589444715,3.18829672,1607.2,1607.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589444716,2.40677254,1607.2,1607.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589444924,5.27393606,1607.2,1607.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589445129,5.27393606,1607.2,1607.0,4.78518595]
["bitfinex-derivatives","ETHF0:USTF0",1693589445324,3.43748346,1607.1,1606.6,2.7446]
["bitfinex-derivatives","ETHF0:USTF0",1693589445523,2.36653309,1607.0,1606.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589445726,2.36653309,1607.0,1606.8,2.51524947]
["bitfinex-derivatives","ETHF0:USTF0",1693589445926,2.36653309,1607.1,1606.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589446130,2.36653309,1607.1,1607.0,2.51524947]
["bitfinex-derivatives","ETHF0:USTF0",1693589446325,2.36653309,1607.2,1607.0,9.64625471]
["bitfinex-derivatives","ETHF0:USTF0",1693589446631,2.36653309,1607.2,1607.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589447235,5.23369661,1607.2,1607.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589447524,3.4374472,1607.2,1607.0,4.78518595]
["bitfinex-derivatives","ETHF0:USTF0",1693589447719,2.3655099,1607.1,1607.0,4.78518595]
["bitfinex-derivatives","ETHF0:USTF0",1693589448423,0.0622,1607.0,1606.6,2.7446]
["bitfinex-derivatives","ETHF0:USTF0",1693589448628,2.36529537,1606.8,1606.6,2.7446]
["bitfinex-derivatives","ETHF0:USTF0",1693589448923,4.06694509,1607.7,1607.6,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589449119,4.06694509,1607.7,1607.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589449120,0.31125188,1607.7,1607.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589449322,0.051,1607.7,1607.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589449521,2.3702062,1607.5,1607.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589450134,2.3702062,1607.5,1607.4,2.57744947]
["bitfinex-derivatives","ETHF0:USTF0",1693589450329,2.3702062,1607.6,1607.5,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589450530,16.7803,1607.9,1607.6,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589450531,2.7923,1607.9,1607.6,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589450729,3.80091935,1607.8,1607.6,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589451030,3.80091935,1607.8,1607.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589451031,0.00621999,1607.5,1607.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589451330,2.37769076,1607.5,1607.4,2.57744947]
["bitfinex-derivatives","ETHF0:USTF0",1693589452327,5.24485428,1607.5,1607.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589452528,3.18466343,1607.5,1607.4,2.57744947]
["bitfinex-derivatives","ETHF0:USTF0",1693589452733,2.3779922,1607.5,1607.4,2.57744947]
["bitfinex-derivatives","ETHF0:USTF0",1693589452925,2.3779922,1607.5,1607.4,9.68491113]
["bitfinex-derivatives","ETHF0:USTF0",1693589453235,2.3779922,1607.5,1607.4,2.57744947]
["bitfinex-derivatives","ETHF0:USTF0",1693589453624,0.36849269,1607.5,1607.4,2.51524947]
["bitfinex-derivatives","ETHF0:USTF0",1693589454130,0.31749269,1607.5,1607.4,2.57744947]
["bitfinex-derivatives","ETHF0:USTF0",1693589454533,2.376619,1607.5,1607.4,2.57744947]
["bitfinex-derivatives","ETHF0:USTF0",1693589455622,0.00621999,1607.5,1607.4,2.57744947]
["bitfinex-derivatives","ETHF0:USTF0",1693589456230,1.754519,1607.7,1607.6,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589456537,1.754519,1607.7,1607.3,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589456538,3.22943266,1607.7,1607.3,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589456735,2.91816352,1607.7,1607.5,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589457032,2.91816352,1607.7,1607.5,2.57744947]
["bitfinex-derivatives","ETHF0:USTF0",1693589457033,0.31128365,1607.6,1607.5,2.57744947]
["bitfinex-derivatives","ETHF0:USTF0",1693589457533,0.051,1607.7,1607.6,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589457834,0.62250421,1607.8,1607.7,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589458135,0.62250421,1607.8,1607.7,2.57744947]
["bitfinex-derivatives","ETHF0:USTF0",1693589460432,0.62250421,1607.8,1607.7,9.47687214]
["bitfinex-derivatives","ETHF0:USTF0",1693589460631,0.051,1608.5,1607.9,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589460831,0.051,1608.5,1607.7,9.41467214]
["bitfinex-derivatives","ETHF0:USTF0",1693589460832,0.31156568,1608.4,1607.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589461029,0.051,1608.5,1608.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589461227,0.051,1608.5,1608.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589461429,0.051,1608.5,1607.9,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589461832,13.988,1608.2,1607.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589462026,13.988,1608.2,1607.6,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589462230,13.691,1608.1,1607.7,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589462427,13.691,1608.2,1607.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589462835,13.691,1608.2,1607.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589463134,13.691,1608.2,1608.0,2.51524947]
["bitfinex-derivatives","ETHF0:USTF0",1693589463534,16.5421,1608.5,1608.1,2.33213648]
["bitfinex-derivatives","ETHF0:USTF0",1693589463733,16.5421,1608.5,1608.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589463938,13.742,1608.5,1608.1,2.33213648]
["bitfinex-derivatives","ETHF0:USTF0",1693589464132,13.742,1608.5,1608.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589464431,13.742,1608.5,1608.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589464631,13.742,1608.5,1608.3,4.78518595]
["bitfinex-derivatives","ETHF0:USTF0",1693589464632,2.86716352,1608.4,1608.3,4.78518595]
["bitfinex-derivatives","ETHF0:USTF0",1693589464834,0.051,1608.5,1608.3,2.57744947]
["bitfinex-derivatives","ETHF0:USTF0",1693589465233,0.051,1608.5,1608.3,2.51524947]
["bitfinex-derivatives","ETHF0:USTF0",1693589465440,0.051,1608.5,1608.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589465731,2.8955,1608.6,1608.5,0.04579677]
["bitfinex-derivatives","ETHF0:USTF0",1693589465931,2.8955,1608.6,1608.5,2.56104624]
["bitfinex-derivatives","ETHF0:USTF0",1693589466635,0.0622,1608.9,1608.6,0.04579677]
["bitfinex-derivatives","ETHF0:USTF0",1693589466834,18.42661406,1609.1,1608.8,0.04579677]
["bitfinex-derivatives","ETHF0:USTF0",1693589467034,0.0622,1608.9,1608.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589467339,13.691,1608.8,1608.3,0.04579677]
["bitfinex-derivatives","ETHF0:USTF0",1693589467538,13.691,1608.8,1608.5,0.04579677]
["bitfinex-derivatives","ETHF0:USTF0",1693589467837,13.691,1608.8,1608.1,14.1849648]
["bitfinex-derivatives","ETHF0:USTF0",1693589467838,13.691,1608.8,1608.7,0.04579677]
["bitfinex-derivatives","ETHF0:USTF0",1693589468032,0.0622,1608.9,1608.5,0.04579677]
["bitfinex-derivatives","ETHF0:USTF0",1693589468228,0.0622,1608.9,1608.7,0.04579677]
["bitfinex-derivatives","ETHF0:USTF0",1693589468430,0.0622,1608.9,1608.4,13.691]
["bitfinex-derivatives","ETHF0:USTF0",1693589468431,0.0622,1608.9,1608.8,2.51524947]
["bitfinex-derivatives","ETHF0:USTF0",1693589468630,4.73561406,1609.1,1608.8,2.31573325]
["bitfinex-derivatives","ETHF0:USTF0",1693589468631,13.691,1609.1,1608.8,2.31573325]
["bitfinex-derivatives","ETHF0:USTF0",1693589468831,13.691,1609.1,1608.9,2.51524947]
["bitfinex-derivatives","ETHF0:USTF0",1693589469129,13.691,1609.1,1608.8,2.31573325]
["bitfinex-derivatives","ETHF0:USTF0",1693589469130,20.4971012,1609.1,1608.8,2.31573325]
["bitfinex-derivatives","ETHF0:USTF0",1693589469332,0.0622,1608.9,1608.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589469526,17.62993768,1609.1,1608.8,4.83098272]
["bitfinex-derivatives","ETHF0:USTF0",1693589469758,17.62993768,1609.1,1608.8,4.78518595]
["bitfinex-derivatives","ETHF0:USTF0",1693589469945,17.62993768,1609.1,1608.9,0.04579677]
["bitfinex-derivatives","ETHF0:USTF0",1693589470143,13.691,1609.1,1608.9,0.04579677]
["bitfinex-derivatives","ETHF0:USTF0",1693589470334,9.40483768,1609.2,1609.1,0.04579677]
["bitfinex-derivatives","ETHF0:USTF0",1693589470335,20.29573768,1609.2,1609.1,0.04579677]
["bitfinex-derivatives","ETHF0:USTF0",1693589470530,20.29573768,1609.2,1608.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589470735,13.691,1609.1,1608.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589470936,13.691,1609.1,1608.9,2.51524947]
["bitfinex-derivatives","ETHF0:USTF0",1693589471138,17.62993768,1609.1,1608.9,2.51524947]
["bitfinex-derivatives","ETHF0:USTF0",1693589471338,13.691,1609.1,1608.9,2.51524947]
["bitfinex-derivatives","ETHF0:USTF0",1693589471532,16.55816352,1609.1,1608.9,2.51524947]
["bitfinex-derivatives","ETHF0:USTF0",1693589471740,13.691,1609.0,1608.4,13.691]
["bitfinex-derivatives","ETHF0:USTF0",1693589471930,0.0622,1608.9,1608.4,13.691]
["bitfinex-derivatives","ETHF0:USTF0",1693589472128,0.0622,1608.9,1608.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589472436,6.60473768,1609.2,1608.6,13.691]
["bitfinex-derivatives","ETHF0:USTF0",1693589472437,20.29573768,1609.2,1608.6,13.691]
["bitfinex-derivatives","ETHF0:USTF0",1693589472737,20.29573768,1609.2,1608.6,20.15951294]
["bitfinex-derivatives","ETHF0:USTF0",1693589473535,20.29573768,1609.2,1608.6,13.691]
["bitfinex-derivatives","ETHF0:USTF0",1693589473743,3.93893768,1609.1,1608.6,13.691]
["bitfinex-derivatives","ETHF0:USTF0",1693589474042,0.0622,1608.9,1608.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589474238,6.60473768,1609.2,1608.8,16.20624947]
["bitfinex-derivatives","ETHF0:USTF0",1693589474440,2.6658,1609.2,1608.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589474644,2.6658,1609.2,1609.0,2.51524947]
["bitfinex-derivatives","ETHF0:USTF0",1693589475040,2.6658,1609.2,1609.0,4.78518595]
["bitfinex-derivatives","ETHF0:USTF0",1693589475441,2.6658,1609.2,1608.6,0.0172]
["bitfinex-derivatives","ETHF0:USTF0",1693589475442,13.691,1609.1,1608.6,0.0172]
["bitfinex-derivatives","ETHF0:USTF0",1693589475636,16.3568,1609.2,1609.1,0.0172]
["bitfinex-derivatives","ETHF0:USTF0",1693589475842,5.53296352,1609.2,1609.1,0.0172]
["bitfinex-derivatives","ETHF0:USTF0",1693589476043,2.6658,1609.2,1609.1,0.0172]
["bitfinex-derivatives","ETHF0:USTF0",1693589476244,2.6658,1609.2,1609.1,2.53244947]
["bitfinex-derivatives","ETHF0:USTF0",1693589476542,4.29397961,1609.5,1609.2,0.0172]
["bitfinex-derivatives","ETHF0:USTF0",1693589476838,13.7532,1609.3,1608.7,0.0172]
["bitfinex-derivatives","ETHF0:USTF0",1693589477038,13.691,1608.8,1608.4,0.0172]
["bitfinex-derivatives","ETHF0:USTF0",1693589477231,13.691,1608.8,1608.1,0.0172]
["bitfinex-derivatives","ETHF0:USTF0",1693589477431,2.7939,1609.2,1608.1,0.0172]
["bitfinex-derivatives","ETHF0:USTF0",1693589477432,13.691,1608.5,1608.1,0.0172]
["bitfinex-derivatives","ETHF0:USTF0",1693589477642,13.691,1608.5,1608.3,0.0172]
["bitfinex-derivatives","ETHF0:USTF0",1693589477839,13.691,1608.7,1608.4,2.51524947]
["bitfinex-derivatives","ETHF0:USTF0",1693589478042,0.0622,1608.9,1608.5,0.0172]
["bitfinex-derivatives","ETHF0:USTF0",1693589478235,0.0622,1608.9,1608.6,0.0172]
["bitfinex-derivatives","ETHF0:USTF0",1693589478434,16.55816352,1608.8,1608.6,0.0172]
["bitfinex-derivatives","ETHF0:USTF0",1693589478633,16.55816352,1608.8,1608.3,0.0172]
["bitfinex-derivatives","ETHF0:USTF0",1693589478836,13.691,1608.7,1608.4,0.0172]
["bitfinex-derivatives","ETHF0:USTF0",1693589479037,0.0622,1608.5,1608.2,0.0172]
["bitfinex-derivatives","ETHF0:USTF0",1693589479241,13.691,1608.8,1608.4,0.0172]
["bitfinex-derivatives","ETHF0:USTF0",1693589479641,13.691,1608.7,1608.2,0.0172]
["bitfinex-derivatives","ETHF0:USTF0",1693589479838,3.20311804,1608.9,1608.2,0.0172]
["bitfinex-derivatives","ETHF0:USTF0",1693589480034,13.691,1608.7,1608.2,0.0172]
["bitfinex-derivatives","ETHF0:USTF0",1693589480239,0.0622,1608.2,1607.9,0.50813076]
["bitfinex-derivatives","ETHF0:USTF0",1693589480436,3.14091804,1608.7,1607.1,5.6531]
["bitfinex-derivatives","ETHF0:USTF0",1693589480437,0.0622,1607.9,1607.6,0.0172]
["bitfinex-derivatives","ETHF0:USTF0",1693589480642,0.0622,1607.9,1607.0,31.9942]
["bitfinex-derivatives","ETHF0:USTF0",1693589480643,13.691,1607.9,1607.5,0.0172]
["bitfinex-derivatives","ETHF0:USTF0",1693589480843,13.691,1607.9,1607.5,6.60302091]
["bitfinex-derivatives","ETHF0:USTF0",1693589481036,13.691,1608.1,1607.7,0.0172]
["bitfinex-derivatives","ETHF0:USTF0",1693589481241,13.691,1608.0,1607.7,0.0172]
["bitfinex-derivatives","ETHF0:USTF0",1693589481436,13.691,1608.1,1607.9,0.0172]
["bitfinex-derivatives","ETHF0:USTF0",1693589481635,13.691,1608.3,1608.1,0.0172]
["bitfinex-derivatives","ETHF0:USTF0",1693589481837,13.691,1608.4,1608.3,0.0172]
["bitfinex-derivatives","ETHF0:USTF0",1693589482041,13.7532,1608.5,1608.4,0.0172]
["bitfinex-derivatives","ETHF0:USTF0",1693589482248,16.62036352,1608.5,1608.4,0.0172]
["bitfinex-derivatives","ETHF0:USTF0",1693589482647,3.14091804,1608.9,1608.5,0.0172]
["bitfinex-derivatives","ETHF0:USTF0",1693589482648,13.691,1608.7,1608.5,0.0172]
["bitfinex-derivatives","ETHF0:USTF0",1693589482848,13.691,1608.7,1608.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589482849,0.0622,1608.5,1608.3,0.0172]
["bitfinex-derivatives","ETHF0:USTF0",1693589483140,13.691,1608.5,1608.2,0.0172]
["bitfinex-derivatives","ETHF0:USTF0",1693589483340,13.691,1608.5,1608.4,0.0172]
["bitfinex-derivatives","ETHF0:USTF0",1693589483534,16.55816352,1608.5,1608.3,0.0172]
["bitfinex-derivatives","ETHF0:USTF0",1693589483740,13.691,1608.4,1608.2,0.0172]
["bitfinex-derivatives","ETHF0:USTF0",1693589483935,2.86716352,1608.3,1608.2,0.0172]
["bitfinex-derivatives","ETHF0:USTF0",1693589484136,2.86716352,1608.3,1608.2,2.53244947]
["bitfinex-derivatives","ETHF0:USTF0",1693589484356,13.691,1608.4,1608.3,0.0172]
["bitfinex-derivatives","ETHF0:USTF0",1693589484549,16.55816352,1608.4,1608.3,0.0172]
["bitfinex-derivatives","ETHF0:USTF0",1693589484841,0.0622,1608.5,1608.3,0.0172]
["bitfinex-derivatives","ETHF0:USTF0",1693589485044,0.0622,1608.5,1608.4,2.53244947]
["bitfinex-derivatives","ETHF0:USTF0",1693589485239,13.691,1608.7,1608.6,0.0172]
["bitfinex-derivatives","ETHF0:USTF0",1693589485440,13.691,1608.7,1608.5,0.0172]
["bitfinex-derivatives","ETHF0:USTF0",1693589485645,13.691,1608.7,1608.6,0.0172]
["bitfinex-derivatives","ETHF0:USTF0",1693589485846,13.691,1608.7,1608.4,0.0172]
["bitfinex-derivatives","ETHF0:USTF0",1693589485847,16.55816352,1608.7,1608.4,0.0172]
["bitfinex-derivatives","ETHF0:USTF0",1693589486042,16.55816352,1608.7,1608.4,0.0096968]
["bitfinex-derivatives","ETHF0:USTF0",1693589486243,13.691,1608.8,1608.6,0.0096968]
["bitfinex-derivatives","ETHF0:USTF0",1693589486547,13.691,1608.8,1608.3,13.691]
["bitfinex-derivatives","ETHF0:USTF0",1693589486548,13.691,1608.7,1608.3,0.0096968]
["bitfinex-derivatives","ETHF0:USTF0",1693589486750,13.691,1608.7,1608.2,0.0096968]
["bitfinex-derivatives","ETHF0:USTF0",1693589486940,16.83191804,1608.7,1608.4,0.0096968]
["bitfinex-derivatives","ETHF0:USTF0",1693589487141,0.0622,1608.5,1608.4,0.0096968]
["bitfinex-derivatives","ETHF0:USTF0",1693589487341,0.0622,1608.5,1608.3,0.0096968]
["bitfinex-derivatives","ETHF0:USTF0",1693589487550,2.86716352,1608.4,1608.3,0.0096968]
["bitfinex-derivatives","ETHF0:USTF0",1693589487752,16.83191804,1608.7,1608.4,0.0096968]
["bitfinex-derivatives","ETHF0:USTF0",1693589488148,0.0622,1608.5,1608.4,0.0096968]
["bitfinex-derivatives","ETHF0:USTF0",1693589488344,16.83191804,1608.7,1608.6,0.0096968]
["bitfinex-derivatives","ETHF0:USTF0",1693589488549,16.83191804,1608.8,1608.7,0.0096968]
["bitfinex-derivatives","ETHF0:USTF0",1693589489144,16.83191804,1608.8,1608.2,23.691]
["bitfinex-derivatives","ETHF0:USTF0",1693589489145,19.69908156,1608.8,1608.2,0.0096968]
["bitfinex-derivatives","ETHF0:USTF0",1693589489343,19.69908156,1608.8,1608.5,0.0096968]
["bitfinex-derivatives","ETHF0:USTF0",1693589489344,13.691,1608.7,1608.5,0.0096968]
["bitfinex-derivatives","ETHF0:USTF0",1693589489648,13.691,1608.7,1608.3,0.0096968]
["bitfinex-derivatives","ETHF0:USTF0",1693589489649,2.86716352,1608.6,1608.3,0.0096968]
["bitfinex-derivatives","ETHF0:USTF0",1693589489844,13.691,1608.7,1608.2,6.52836926]
["bitfinex-derivatives","ETHF0:USTF0",1693589489845,13.691,1608.7,1608.5,0.0096968]
["bitfinex-derivatives","ETHF0:USTF0",1693589490153,13.691,1608.8,1608.7,0.0096968]
["bitfinex-derivatives","ETHF0:USTF0",1693589490455,16.83191804,1608.8,1608.7,2.52494627]
["bitfinex-derivatives","ETHF0:USTF0",1693589490653,3.20311804,1608.9,1608.8,0.0096968]
["bitfinex-derivatives","ETHF0:USTF0",1693589490851,3.20311804,1608.9,1608.8,2.27963328]
["bitfinex-derivatives","ETHF0:USTF0",1693589490852,0.0622,1608.9,1608.8,2.27963328]
["bitfinex-derivatives","ETHF0:USTF0",1693589491150,2.9241,1609.0,1608.9,0.0096968]
["bitfinex-derivatives","ETHF0:USTF0",1693589491346,2.9241,1609.0,1608.9,2.52494627]
["bitfinex-derivatives","ETHF0:USTF0",1693589491854,3.14091804,1609.1,1609.0,0.0096968]
["bitfinex-derivatives","ETHF0:USTF0",1693589492057,3.14091804,1609.1,1609.0,2.27963328]
["bitfinex-derivatives","ETHF0:USTF0",1693589492357,3.93893768,1609.2,1609.1,0.0096968]
["bitfinex-derivatives","ETHF0:USTF0",1693589492552,7.42814547,1609.2,1609.1,0.0096968]
["bitfinex-derivatives","ETHF0:USTF0",1693589492752,7.42814547,1609.2,1609.1,2.52494627]
["bitfinex-derivatives","ETHF0:USTF0",1693589492958,4.56098195,1609.2,1609.1,2.52494627]
["bitfinex-derivatives","ETHF0:USTF0",1693589493559,7.42814547,1609.2,1609.1,2.52494627]
["bitfinex-derivatives","ETHF0:USTF0",1693589493856,4.56098195,1609.2,1609.1,0.0096968]
["bitfinex-derivatives","ETHF0:USTF0",1693589494153,21.11916105,1609.2,1608.9,0.0096968]
["bitfinex-derivatives","ETHF0:USTF0",1693589494357,3.15540298,1609.0,1608.9,0.0096968]
["bitfinex-derivatives","ETHF0:USTF0",1693589494556,6.0225665,1609.0,1608.9,2.52494627]
["bitfinex-derivatives","ETHF0:USTF0",1693589494961,3.15540298,1609.0,1608.9,2.52494627]
["bitfinex-derivatives","ETHF0:USTF0",1693589496052,0.0622,1608.9,1608.6,0.0096968]
["bitfinex-derivatives","ETHF0:USTF0",1693589496349,16.84645595,1608.8,1608.3,0.0096968]
["bitfinex-derivatives","ETHF0:USTF0",1693589496551,3.15545595,1608.7,1608.6,0.0096968]
["bitfinex-derivatives","ETHF0:USTF0",1693589496752,3.15545595,1608.8,1608.7,0.0096968]
["bitfinex-derivatives","ETHF0:USTF0",1693589497151,2.86716352,1608.8,1608.6,4.79488275]
["bitfinex-derivatives","ETHF0:USTF0",1693589497350,2.86716352,1608.8,1608.2,0.0096968]
["bitfinex-derivatives","ETHF0:USTF0",1693589497351,3.94425373,1608.7,1608.2,0.0096968]
["bitfinex-derivatives","ETHF0:USTF0",1693589497556,3.15600448,1608.7,1608.5,0.0096968]
["bitfinex-derivatives","ETHF0:USTF0",1693589497748,3.15600448,1608.6,1608.5,2.51524947]
["bitfinex-derivatives","ETHF0:USTF0",1693589498258,3.94425373,1608.7,1608.6,0.0096968]
["bitfinex-derivatives","ETHF0:USTF0",1693589498456,4.56643355,1608.7,1608.6,0.0096968]
["bitfinex-derivatives","ETHF0:USTF0",1693589498656,3.15826787,1608.7,1608.6,0.0096968]
["bitfinex-derivatives","ETHF0:USTF0",1693589499450,3.15826787,1608.8,1608.7,0.0096968]
["bitfinex-derivatives","ETHF0:USTF0",1693589499654,3.94425373,1609.0,1608.8,0.0096968]
["bitfinex-derivatives","ETHF0:USTF0",1693589499655,3.15826787,1608.9,1608.8,0.0096968]
["bitfinex-derivatives","ETHF0:USTF0",1693589500052,3.15826787,1608.9,1608.8,2.52494627]
["bitfinex-derivatives","ETHF0:USTF0",1693589500361,4.56632141,1608.9,1608.8,2.52494627]
["bitfinex-derivatives","ETHF0:USTF0",1693589500757,4.56633857,1608.9,1608.8,2.52494627]
["bitfinex-derivatives","ETHF0:USTF0",1693589500956,4.56633857,1608.9,1608.4,13.691]
["bitfinex-derivatives","ETHF0:USTF0",1693589500957,6.81141725,1608.9,1608.6,0.0096968]
["bitfinex-derivatives","ETHF0:USTF0",1693589501154,4.56633857,1608.8,1608.6,0.0096968]
["bitfinex-derivatives","ETHF0:USTF0",1693589501353,4.56633857,1608.8,1608.5,0.0096968]
["bitfinex-derivatives","ETHF0:USTF0",1693589501554,0.0622,1608.5,1608.3,0.0096968]
["bitfinex-derivatives","ETHF0:USTF0",1693589501757,0.0622,1608.5,1607.8,0.0096968]
["bitfinex-derivatives","ETHF0:USTF0",1693589501758,20.50241725,1608.4,1607.8,0.0096968]
["bitfinex-derivatives","ETHF0:USTF0",1693589502055,17.63525373,1608.1,1607.8,6.60759621]
["bitfinex-derivatives","ETHF0:USTF0",1693589502256,17.63525373,1608.1,1607.9,2.51524947]
["bitfinex-derivatives","ETHF0:USTF0",1693589502450,0.0622,1607.9,1607.8,6.60759621]
["bitfinex-derivatives","ETHF0:USTF0",1693589502650,0.0622,1607.9,1607.6,0.0096968]
["bitfinex-derivatives","ETHF0:USTF0",1693589502851,0.0622,1607.9,1607.7,2.52494627]
["bitfinex-derivatives","ETHF0:USTF0",1693589503049,17.63525373,1608.1,1607.8,0.0096968]
["bitfinex-derivatives","ETHF0:USTF0",1693589503255,17.63525373,1608.1,1607.6,13.691]
["bitfinex-derivatives","ETHF0:USTF0",1693589503256,17.63525373,1608.1,1607.9,4.79488275]
["bitfinex-derivatives","ETHF0:USTF0",1693589503454,13.691,1608.1,1607.8,0.0096968]
["bitfinex-derivatives","ETHF0:USTF0",1693589503654,2.7704,1608.2,1608.1,0.0096968]
["bitfinex-derivatives","ETHF0:USTF0",1693589503868,2.7704,1608.2,1608.1,4.79488275]
["bitfinex-derivatives","ETHF0:USTF0",1693589504258,3.94425373,1608.4,1608.2,0.0096968]
["bitfinex-derivatives","ETHF0:USTF0",1693589504459,3.94425373,1608.4,1608.3,4.79488275]
["bitfinex-derivatives","ETHF0:USTF0",1693589504664,3.94425373,1608.5,1608.4,0.0096968]
["bitfinex-derivatives","ETHF0:USTF0",1693589504957,14.37543933,1608.5,1607.8,0.0096968]
["bitfinex-derivatives","ETHF0:USTF0",1693589505153,14.37543933,1608.5,1607.7,0.0096968]
["bitfinex-derivatives","ETHF0:USTF0",1693589505154,13.7532,1608.2,1607.7,0.0096968]
["bitfinex-derivatives","ETHF0:USTF0",1693589505354,13.7532,1608.2,1607.9,0.0096968]
["bitfinex-derivatives","ETHF0:USTF0",1693589505355,17.64645567,1608.2,1607.9,0.0096968]
["bitfinex-derivatives","ETHF0:USTF0",1693589505552,17.64645567,1608.2,1608.0,2.52494627]
["bitfinex-derivatives","ETHF0:USTF0",1693589505756,20.51361919,1608.2,1607.9,0.0096968]
["bitfinex-derivatives","ETHF0:USTF0",1693589505959,17.64645567,1608.3,1608.2,0.0096968]
["bitfinex-derivatives","ETHF0:USTF0",1693589506258,17.64645567,1608.3,1607.9,0.0096968]
["bitfinex-derivatives","ETHF0:USTF0",1693589506461,13.691,1608.3,1608.2,0.0096968]
["bitfinex-derivatives","ETHF0:USTF0",1693589506760,0.0622,1608.2,1608.0,0.0096968]
["bitfinex-derivatives","ETHF0:USTF0",1693589506955,0.0622,1608.2,1607.7,0.0096968]
["bitfinex-derivatives","ETHF0:USTF0",1693589506956,18.26865241,1608.2,1607.7,0.0096968]
["bitfinex-derivatives","ETHF0:USTF0",1693589507153,17.64630219,1608.2,1607.8,0.0096968]
["bitfinex-derivatives","ETHF0:USTF0",1693589507352,0.0622,1607.9,1607.8,0.0096968]
["bitfinex-derivatives","ETHF0:USTF0",1693589507550,0.0622,1607.9,1607.7,0.0096968]
["bitfinex-derivatives","ETHF0:USTF0",1693589507551,2.92936352,1607.9,1607.7,0.0096968]
["bitfinex-derivatives","ETHF0:USTF0",1693589507750,2.92936352,1607.9,1607.6,0.0096968]
["bitfinex-derivatives","ETHF0:USTF0",1693589507951,13.691,1607.7,1607.3,0.0096968]
["bitfinex-derivatives","ETHF0:USTF0",1693589508154,13.7532,1607.7,1607.2,0.0096968]
["bitfinex-derivatives","ETHF0:USTF0",1693589508357,13.7532,1607.7,1607.4,0.0096968]
["bitfinex-derivatives","ETHF0:USTF0",1693589508554,2.86716352,1607.6,1607.2,0.0096968]
["bitfinex-derivatives","ETHF0:USTF0",1693589508855,2.86716352,1607.6,1607.4,0.0096968]
["bitfinex-derivatives","ETHF0:USTF0",1693589509160,2.86716352,1607.6,1607.5,0.0096968]
["bitfinex-derivatives","ETHF0:USTF0",1693589509455,13.691,1607.7,1607.6,0.0096968]
["bitfinex-derivatives","ETHF0:USTF0",1693589509656,13.691,1607.7,1607.1,0.0096968]
["bitfinex-derivatives","ETHF0:USTF0",1693589509853,13.691,1607.3,1607.1,0.0096968]
["bitfinex-derivatives","ETHF0:USTF0",1693589510053,2.86716352,1607.2,1607.1,0.0096968]
["bitfinex-derivatives","ETHF0:USTF0",1693589510259,2.86716352,1607.2,1607.1,2.52494627]
["bitfinex-derivatives","ETHF0:USTF0",1693589510662,2.92936352,1607.2,1606.8,0.0096968]
["bitfinex-derivatives","ETHF0:USTF0",1693589510859,2.92936352,1607.2,1606.7,0.0096968]
["bitfinex-derivatives","ETHF0:USTF0",1693589510860,16.55816352,1607.2,1606.7,0.0096968]
["bitfinex-derivatives","ETHF0:USTF0",1693589511056,16.55816352,1607.2,1606.6,13.691]
["bitfinex-derivatives","ETHF0:USTF0",1693589511057,16.55816352,1607.2,1606.9,0.0096968]
["bitfinex-derivatives","ETHF0:USTF0",1693589511452,16.55816352,1607.2,1607.0,2.51524947]
["bitfinex-derivatives","ETHF0:USTF0",1693589511653,16.55816352,1607.2,1606.9,0.0096968]
["bitfinex-derivatives","ETHF0:USTF0",1693589511859,16.55816352,1607.2,1606.7,0.0096968]
["bitfinex-derivatives","ETHF0:USTF0",1693589512060,16.55816352,1607.2,1606.6,13.691]
["bitfinex-derivatives","ETHF0:USTF0",1693589512061,13.691,1607.0,1606.6,0.0096968]
["bitfinex-derivatives","ETHF0:USTF0",1693589512452,13.691,1607.0,1606.7,0.0096968]
["bitfinex-derivatives","ETHF0:USTF0",1693589512652,2.86716352,1606.9,1606.8,2.51524947]
["bitfinex-derivatives","ETHF0:USTF0",1693589512852,13.691,1607.0,1606.6,0.0096968]
["bitfinex-derivatives","ETHF0:USTF0",1693589513056,13.691,1607.0,1606.7,0.0096968]
["bitfinex-derivatives","ETHF0:USTF0",1693589513260,0.0622,1606.8,1606.4,0.0096968]
["bitfinex-derivatives","ETHF0:USTF0",1693589513460,0.0622,1606.6,1606.4,0.0096968]
["bitfinex-derivatives","ETHF0:USTF0",1693589513662,0.0622,1606.6,1606.5,2.51524947]
["bitfinex-derivatives","ETHF0:USTF0",1693589513861,0.0622,1606.6,1606.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589513862,2.92936352,1606.6,1606.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589514061,2.92936352,1606.6,1606.4,0.0096968]
["bitfinex-derivatives","ETHF0:USTF0",1693589514454,0.0622,1606.4,1606.1,0.0096968]
["bitfinex-derivatives","ETHF0:USTF0",1693589514660,0.0622,1606.4,1606.3,0.0096968]
["bitfinex-derivatives","ETHF0:USTF0",1693589514967,13.691,1606.6,1606.3,0.0096968]
["bitfinex-derivatives","ETHF0:USTF0",1693589515263,0.0622,1606.8,1606.6,0.0096968]
["bitfinex-derivatives","ETHF0:USTF0",1693589515454,0.0622,1606.8,1606.5,0.0096968]
["bitfinex-derivatives","ETHF0:USTF0",1693589515655,0.0622,1606.8,1606.6,2.52494627]
["bitfinex-derivatives","ETHF0:USTF0",1693589516456,0.0622,1606.8,1606.7,0.0096968]
["bitfinex-derivatives","ETHF0:USTF0",1693589516660,0.0622,1607.0,1606.7,2.27963328]
["bitfinex-derivatives","ETHF0:USTF0",1693589516858,0.0622,1607.0,1606.8,2.51524947]
["bitfinex-derivatives","ETHF0:USTF0",1693589517061,0.0622,1607.0,1606.8,2.52494627]
["bitfinex-derivatives","ETHF0:USTF0",1693589517363,13.691,1607.6,1607.1,0.0096968]
["bitfinex-derivatives","ETHF0:USTF0",1693589517560,13.7532,1607.7,1607.4,0.0096968]
["bitfinex-derivatives","ETHF0:USTF0",1693589517759,2.86716352,1607.6,1607.5,2.51524947]
["bitfinex-derivatives","ETHF0:USTF0",1693589517964,2.86716352,1607.6,1607.4,0.0096968]
["bitfinex-derivatives","ETHF0:USTF0",1693589518160,2.24486352,1607.6,1607.5,2.51524947]
["bitfinex-derivatives","ETHF0:USTF0",1693589518359,13.691,1607.7,1607.5,2.51524947]
["bitfinex-derivatives","ETHF0:USTF0",1693589518562,13.691,1607.7,1607.5,4.79488275]
["bitfinex-derivatives","ETHF0:USTF0",1693589518763,13.7532,1607.9,1607.6,0.0096968]
["bitfinex-derivatives","ETHF0:USTF0",1693589518958,0.0622,1607.7,1607.6,0.0096968]
["bitfinex-derivatives","ETHF0:USTF0",1693589519166,0.0622,1607.7,1607.6,2.87686032]
["bitfinex-derivatives","ETHF0:USTF0",1693589519464,0.0622,1607.7,1607.6,0.0096968]
["bitfinex-derivatives","ETHF0:USTF0",1693589519664,0.0622,1607.7,1607.6,2.87686032]
["bitfinex-derivatives","ETHF0:USTF0",1693589520166,13.7532,1607.7,1607.2,0.0096968]
["bitfinex-derivatives","ETHF0:USTF0",1693589520370,13.691,1607.3,1607.2,0.0096968]
["bitfinex-derivatives","ETHF0:USTF0",1693589520568,16.28777757,1607.3,1607.1,0.0096968]
["bitfinex-derivatives","ETHF0:USTF0",1693589520768,16.28777757,1607.3,1607.2,0.0096968]
["bitfinex-derivatives","ETHF0:USTF0",1693589521064,16.28777757,1607.3,1607.1,0.0096968]
["bitfinex-derivatives","ETHF0:USTF0",1693589521260,13.7532,1607.2,1606.9,2.27963328]
["bitfinex-derivatives","ETHF0:USTF0",1693589521459,2.35969171,1607.6,1606.7,0.0096968]
["bitfinex-derivatives","ETHF0:USTF0",1693589521460,13.7532,1607.0,1606.7,0.0096968]
["bitfinex-derivatives","ETHF0:USTF0",1693589521662,13.691,1607.0,1606.6,0.0096968]
["bitfinex-derivatives","ETHF0:USTF0",1693589521861,13.691,1606.8,1606.5,0.0096968]
["bitfinex-derivatives","ETHF0:USTF0",1693589522064,13.691,1606.8,1606.7,0.0096968]
["bitfinex-derivatives","ETHF0:USTF0",1693589522259,13.691,1607.0,1606.8,0.0096968]
["bitfinex-derivatives","ETHF0:USTF0",1693589522460,16.28777757,1607.0,1606.7,0.0096968]
["bitfinex-derivatives","ETHF0:USTF0",1693589522759,16.28777757,1607.0,1606.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693589522960,16.28777757,1607.0,1606.7,0.0096968]
["bitfinex-derivatives","ETHF0:USTF0",1693589523163,13.691,1606.8,1606.2,13.691]
["bitfinex-derivatives","ETHF0:USTF0",1693589523465,2.65897757,1607.0,1605.8,18.6376]
["bitfinex-derivatives","ETHF0:USTF0",1693589523466,13.691,1606.6,1606.1,7.33364609]
["bitfinex-derivatives","ETHF0:USTF0",1693589523677,13.691,1606.6,1606.0,10.82383648]
["bitfinex-derivatives","ETHF0:USTF0",1693589523871,13.7532,1606.8,1606.2,13.691]
["bitfinex-derivatives","ETHF0:USTF0",1693589524268,13.691,1606.6,1606.1,13.691]
["bitfinex-derivatives","ETHF0:USTF0",1693589524570,0.0622,1606.8,1606.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589524770,13.691,1607.2,1606.6,13.691]
["bitfinex-derivatives","ETHF0:USTF0",1693589524971,0.0622,1607.2,1606.7,13.691]
["bitfinex-derivatives","ETHF0:USTF0",1693589525177,0.0622,1607.4,1606.9,13.691]
["bitfinex-derivatives","ETHF0:USTF0",1693589525474,13.691,1607.4,1606.8,13.691]
["bitfinex-derivatives","ETHF0:USTF0",1693589525666,0.0622,1607.0,1606.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589525973,13.0686,1607.0,1606.8,6.50873334]
["bitfinex-derivatives","ETHF0:USTF0",1693589526172,13.691,1607.0,1606.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693589526470,13.691,1607.0,1606.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589526471,16.28777757,1607.0,1606.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589526670,16.28777757,1607.0,1606.5,13.691]
["bitfinex-derivatives","ETHF0:USTF0",1693589526863,16.28777757,1607.0,1606.3,13.691]
["bitfinex-derivatives","ETHF0:USTF0",1693589526864,0.0622,1606.8,1606.3,13.691]
["bitfinex-derivatives","ETHF0:USTF0",1693589527267,13.691,1606.9,1606.3,13.691]
["bitfinex-derivatives","ETHF0:USTF0",1693589527268,13.691,1606.9,1606.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589527467,0.0622,1607.0,1606.5,13.691]
["bitfinex-derivatives","ETHF0:USTF0",1693589527670,0.0622,1607.2,1606.7,13.691]
["bitfinex-derivatives","ETHF0:USTF0",1693589527867,0.0622,1607.2,1606.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589527868,13.691,1607.4,1606.8,15.96093648]
["bitfinex-derivatives","ETHF0:USTF0",1693589528071,0.0622,1607.0,1606.8,6.77499958]
["bitfinex-derivatives","ETHF0:USTF0",1693589528270,0.0622,1607.0,1606.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693589528877,2.65897757,1607.0,1606.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693589529573,0.0622,1606.8,1606.2,14.18934676]
["bitfinex-derivatives","ETHF0:USTF0",1693589529775,0.0622,1606.6,1606.1,13.691]
["bitfinex-derivatives","ETHF0:USTF0",1693589530072,0.0622,1606.6,1606.2,2.51110965]
["bitfinex-derivatives","ETHF0:USTF0",1693589530772,0.0622,1606.6,1606.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589531278,0.0622,1606.4,1606.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589531576,0.0622,1606.6,1606.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693589531772,0.0622,1606.6,1606.3,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693589531973,0.0622,1606.8,1606.4,7.16301204]
["bitfinex-derivatives","ETHF0:USTF0",1693589532174,0.0622,1606.8,1606.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589532374,2.59677757,1606.7,1606.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589532572,0.0622,1606.6,1606.2,13.691]
["bitfinex-derivatives","ETHF0:USTF0",1693589532776,0.0622,1606.6,1606.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589533077,0.0622,1606.6,1606.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693589533678,13.691,1606.7,1606.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589533880,0.0622,1606.8,1606.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693589535179,16.5121,1606.9,1606.1,13.691]
["bitfinex-derivatives","ETHF0:USTF0",1693589535180,0.0622,1606.6,1606.1,13.691]
["bitfinex-derivatives","ETHF0:USTF0",1693589535376,0.0622,1606.6,1606.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589536473,0.0622,1606.8,1606.4,13.691]
["bitfinex-derivatives","ETHF0:USTF0",1693589536671,2.8211,1606.9,1606.6,13.691]
["bitfinex-derivatives","ETHF0:USTF0",1693589536870,2.8211,1606.9,1606.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693589537177,0.0622,1606.8,1606.4,13.691]
["bitfinex-derivatives","ETHF0:USTF0",1693589537582,2.8211,1606.9,1606.6,13.691]
["bitfinex-derivatives","ETHF0:USTF0",1693589537775,2.8211,1606.9,1606.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693589538177,2.8211,1606.9,1606.7,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693589538878,5.41787757,1606.9,1606.7,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693589539074,2.8211,1606.9,1606.7,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693589539279,18.32546126,1607.5,1606.8,20.78058286]
["bitfinex-derivatives","ETHF0:USTF0",1693589539280,13.7532,1607.4,1606.8,20.78058286]
["bitfinex-derivatives","ETHF0:USTF0",1693589539486,0.0622,1607.4,1607.0,13.691]
["bitfinex-derivatives","ETHF0:USTF0",1693589539787,15.938,1607.5,1607.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589540081,2.59677757,1607.4,1607.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589540279,13.691,1607.5,1607.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693589540485,2.59677757,1607.4,1607.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693589540685,2.59677757,1607.4,1606.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589540877,16.28777757,1607.4,1606.9,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589541077,13.691,1607.1,1606.9,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589541285,2.59677757,1607.0,1606.9,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589541477,16.28777757,1607.0,1606.6,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589541682,16.28777757,1607.0,1606.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589541683,13.691,1606.8,1606.7,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589541879,2.59677757,1606.8,1606.7,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589542286,13.691,1606.9,1606.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589542479,13.691,1607.2,1606.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589542788,13.691,1607.2,1606.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589542985,2.59677757,1607.1,1606.7,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589543283,34.95201984,1607.6,1606.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589543284,13.691,1607.0,1606.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589543481,2.59677757,1606.9,1606.5,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589543687,2.59677757,1606.9,1606.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589543879,2.59677757,1606.9,1606.6,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589544086,2.59677757,1606.9,1606.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589544583,2.59677757,1606.9,1606.7,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589544779,2.59677757,1606.9,1606.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589544985,13.691,1607.0,1606.8,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693589545181,13.691,1607.2,1606.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693589545385,13.691,1607.2,1606.9,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589545686,2.65897757,1607.1,1607.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693589545886,0.0622,1607.1,1607.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693589546092,0.0622,1607.2,1607.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589546384,0.0622,1607.4,1607.3,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589546585,0.0622,1607.4,1607.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693589546790,0.0622,1607.4,1607.3,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589546989,0.0622,1607.4,1607.3,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693589547187,5.23579171,1607.6,1607.3,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693589547188,1.5782053,1607.6,1607.5,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589547388,3.94931396,1607.9,1607.7,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589547389,13.691,1607.9,1607.7,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589547587,13.691,1607.9,1607.6,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589547588,1.57843135,1607.7,1607.6,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589547788,1.57843135,1607.9,1607.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589547988,16.05864703,1608.0,1607.7,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589547989,17.63707838,1608.0,1607.7,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589548184,0.95633135,1607.9,1607.8,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693589548385,3.55310892,1607.9,1607.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589548584,3.15686271,1608.1,1607.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589548585,2.36764703,1608.1,1607.9,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589548988,4.9644246,1608.1,1607.9,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589549494,4.9644246,1608.1,1607.9,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693589550202,2.36764703,1608.0,1607.9,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693589551486,2.36764703,1608.1,1608.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589551989,2.36764703,1608.1,1608.0,2.33213648]
["bitfinex-derivatives","ETHF0:USTF0",1693589552590,6.56718276,1608.3,1608.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589552794,6.56718276,1608.3,1608.2,5.1993]
["bitfinex-derivatives","ETHF0:USTF0",1693589552999,4.19953573,1608.3,1608.2,5.1993]
["bitfinex-derivatives","ETHF0:USTF0",1693589553597,6.7963133,1608.3,1608.2,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693589553803,4.19953573,1608.3,1608.2,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693589554103,4.19953573,1608.3,1608.2,5.1993]
["bitfinex-derivatives","ETHF0:USTF0",1693589554500,6.7963133,1608.3,1608.2,2.33213648]
["bitfinex-derivatives","ETHF0:USTF0",1693589554707,6.7963133,1608.3,1608.2,5.1993]
["bitfinex-derivatives","ETHF0:USTF0",1693589555004,9.16396033,1608.3,1608.2,5.1993]
["bitfinex-derivatives","ETHF0:USTF0",1693589555199,6.56718276,1608.3,1608.2,5.1993]
["bitfinex-derivatives","ETHF0:USTF0",1693589555596,4.19953573,1608.3,1608.2,5.1993]
["bitfinex-derivatives","ETHF0:USTF0",1693589556996,4.19953573,1608.3,1608.2,18.8903]
["bitfinex-derivatives","ETHF0:USTF0",1693589557198,0.55363573,1608.3,1608.2,18.8903]
["bitfinex-derivatives","ETHF0:USTF0",1693589557399,2.36764703,1608.6,1608.5,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589557605,2.36764703,1608.7,1608.6,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589557805,1.19184397,1608.7,1608.6,13.7532]
["bitfinex-derivatives","ETHF0:USTF0",1693589558006,1.19184397,1608.7,1608.6,14.1621562]
["bitfinex-derivatives","ETHF0:USTF0",1693589558215,2.341,1609.0,1608.9,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589559010,2.341,1609.0,1608.9,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693589561810,4.16937562,1609.3,1609.2,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693589562111,6.14465319,1609.3,1609.2,5.1992]
["bitfinex-derivatives","ETHF0:USTF0",1693589562407,3.54787562,1609.3,1609.2,5.1992]
["bitfinex-derivatives","ETHF0:USTF0",1693589563208,6.20675319,1609.3,1609.0,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693589563510,3.60997562,1609.3,1609.1,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693589563711,3.60997562,1609.3,1609.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693589564609,0.97065098,1609.1,1609.0,2.33203648]
["bitfinex-derivatives","ETHF0:USTF0",1693589564799,0.97065098,1609.1,1609.0,5.1992]
["bitfinex-derivatives","ETHF0:USTF0",1693589565703,3.56742855,1609.1,1609.0,5.1992]
["bitfinex-derivatives","ETHF0:USTF0",1693589566008,0.97065098,1609.1,1609.0,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693589566205,0.97065098,1609.1,1609.0,5.1992]
["bitfinex-derivatives","ETHF0:USTF0",1693589566405,0.97065098,1609.1,1609.0,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693589566611,0.97065098,1609.1,1609.0,5.1992]
["bitfinex-derivatives","ETHF0:USTF0",1693589566909,0.97065098,1609.1,1609.0,18.8902]
["bitfinex-derivatives","ETHF0:USTF0",1693589567506,0.97065098,1609.1,1609.0,26.05821185]
["bitfinex-derivatives","ETHF0:USTF0",1693589568212,0.34915098,1609.1,1609.0,26.05821185]
["bitfinex-derivatives","ETHF0:USTF0",1693589568614,3.2756266,1609.3,1609.2,10.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693589568814,3.2756266,1609.3,1609.2,15.1992]
["bitfinex-derivatives","ETHF0:USTF0",1693589569110,2.6542266,1609.3,1609.2,15.1992]
["bitfinex-derivatives","ETHF0:USTF0",1693589569313,2.6542266,1609.3,1609.2,5.1992]
["bitfinex-derivatives","ETHF0:USTF0",1693589569609,2.0328266,1609.3,1609.2,5.1992]
["bitfinex-derivatives","ETHF0:USTF0",1693589570106,1.4114266,1609.3,1609.2,5.1992]
["bitfinex-derivatives","ETHF0:USTF0",1693589570307,0.7900266,1609.3,1609.2,5.1992]
["bitfinex-derivatives","ETHF0:USTF0",1693589570505,0.7900266,1609.3,1609.2,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693589570506,3.38680417,1609.3,1609.2,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693589570910,3.38680417,1609.3,1609.0,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693589571108,0.7900266,1609.3,1609.1,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693589571610,0.7900266,1609.3,1609.2,5.1992]
["bitfinex-derivatives","ETHF0:USTF0",1693589571804,0.7900266,1609.3,1609.2,2.33203648]
["bitfinex-derivatives","ETHF0:USTF0",1693589572006,0.7900266,1609.3,1609.2,2.92926352]
["bitfinex-derivatives","ETHF0:USTF0",1693589573609,3.38680417,1609.3,1609.2,2.92926352]
["bitfinex-derivatives","ETHF0:USTF0",1693589573914,0.7900266,1609.3,1609.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589574114,0.7900266,1609.3,1609.1,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693589574313,0.7900266,1609.3,1609.1,5.1992]
["bitfinex-derivatives","ETHF0:USTF0",1693589574607,0.7900266,1609.3,1608.9,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693589574608,16.28777757,1609.2,1608.9,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693589574810,16.28777757,1609.2,1608.8,0.55985853]
["bitfinex-derivatives","ETHF0:USTF0",1693589575015,16.28777757,1609.2,1608.7,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693589575210,0.0621,1608.9,1608.7,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693589575416,2.65887757,1608.9,1608.6,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693589575617,16.28777757,1608.9,1608.5,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693589575920,16.28777757,1608.9,1608.7,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693589576110,16.28777757,1608.9,1608.5,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693589576416,2.59677757,1608.9,1608.5,16.02303648]
["bitfinex-derivatives","ETHF0:USTF0",1693589576915,2.65887757,1608.9,1608.5,16.02303648]
["bitfinex-derivatives","ETHF0:USTF0",1693589577309,2.65887757,1608.9,1608.4,0.48831755]
["bitfinex-derivatives","ETHF0:USTF0",1693589577310,13.691,1608.8,1608.4,0.48831755]
["bitfinex-derivatives","ETHF0:USTF0",1693589577513,13.691,1608.8,1608.2,13.691]
["bitfinex-derivatives","ETHF0:USTF0",1693589577718,13.691,1608.8,1608.2,13.7531]
["bitfinex-derivatives","ETHF0:USTF0",1693589577906,0.0621,1608.5,1608.1,0.48791954]
["bitfinex-derivatives","ETHF0:USTF0",1693589578106,0.0621,1608.5,1608.1,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693589578506,0.0621,1608.5,1608.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589578716,0.0621,1608.5,1608.1,2.33203648]
["bitfinex-derivatives","ETHF0:USTF0",1693589578910,0.0621,1608.5,1608.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589579114,0.0621,1608.5,1608.1,2.33203648]
["bitfinex-derivatives","ETHF0:USTF0",1693589579315,0.0621,1608.5,1608.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589579911,0.0621,1608.5,1608.1,2.33203648]
["bitfinex-derivatives","ETHF0:USTF0",1693589580119,13.7531,1608.9,1608.4,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693589580315,0.0621,1608.9,1608.6,13.7531]
["bitfinex-derivatives","ETHF0:USTF0",1693589580516,0.0621,1608.9,1608.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693589580809,13.691,1609.2,1608.8,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693589581009,0.7900266,1609.3,1608.8,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693589581010,0.8521266,1609.3,1608.8,13.691]
["bitfinex-derivatives","ETHF0:USTF0",1693589581217,0.0621,1609.3,1608.8,13.7531]
["bitfinex-derivatives","ETHF0:USTF0",1693589581417,0.0621,1609.3,1608.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589582315,0.49140219,1609.6,1608.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589582316,13.691,1609.5,1608.9,16.02303648]
["bitfinex-derivatives","ETHF0:USTF0",1693589582510,13.691,1609.5,1608.9,15.96093648]
["bitfinex-derivatives","ETHF0:USTF0",1693589582713,13.691,1609.5,1608.9,16.02303648]
["bitfinex-derivatives","ETHF0:USTF0",1693589583017,13.691,1609.5,1608.9,15.96093648]
["bitfinex-derivatives","ETHF0:USTF0",1693589583313,13.691,1609.2,1608.7,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693589583617,13.691,1609.2,1608.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589584116,13.691,1609.3,1608.8,15.96093648]
["bitfinex-derivatives","ETHF0:USTF0",1693589584315,13.7531,1609.3,1608.8,15.96093648]
["bitfinex-derivatives","ETHF0:USTF0",1693589584514,13.7531,1609.3,1608.8,16.02303648]
["bitfinex-derivatives","ETHF0:USTF0",1693589584817,13.7531,1609.3,1608.8,15.96093648]
["bitfinex-derivatives","ETHF0:USTF0",1693589585020,13.7531,1609.3,1608.8,16.02303648]
["bitfinex-derivatives","ETHF0:USTF0",1693589587314,13.7531,1609.3,1608.9,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693589587517,13.7531,1609.3,1609.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589587723,13.7531,1609.3,1609.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693589588112,2.59677757,1609.2,1609.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693589588313,13.7531,1609.3,1609.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693589588518,16.34987757,1609.3,1609.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693589589124,16.34987757,1609.3,1609.0,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693589589326,16.34987757,1609.3,1609.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693589589822,16.34987757,1609.3,1609.1,2.92926352]
["bitfinex-derivatives","ETHF0:USTF0",1693589590123,0.0621,1609.3,1609.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589591128,2.65887757,1609.3,1609.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589591330,2.65887757,1609.3,1609.1,2.92926352]
["bitfinex-derivatives","ETHF0:USTF0",1693589591521,2.65887757,1609.3,1609.1,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693589591722,0.0621,1609.3,1609.1,5.1992]
["bitfinex-derivatives","ETHF0:USTF0",1693589592024,0.0621,1609.3,1609.1,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693589592226,0.0621,1609.3,1609.1,5.1992]
["bitfinex-derivatives","ETHF0:USTF0",1693589592425,0.0621,1609.3,1609.1,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693589592825,0.0621,1609.3,1609.1,5.1992]
["bitfinex-derivatives","ETHF0:USTF0",1693589592826,3.19479118,1609.3,1609.1,5.1992]
["bitfinex-derivatives","ETHF0:USTF0",1693589593026,3.19479118,1609.3,1609.2,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693589593928,5.79156875,1609.3,1609.1,5.1992]
["bitfinex-derivatives","ETHF0:USTF0",1693589594221,5.79156875,1609.3,1608.8,0.49374362]
["bitfinex-derivatives","ETHF0:USTF0",1693589594222,19.48256875,1609.3,1608.8,0.55584362]
["bitfinex-derivatives","ETHF0:USTF0",1693589594427,16.82369118,1609.2,1608.8,0.55584362]
["bitfinex-derivatives","ETHF0:USTF0",1693589594630,3.13269118,1609.1,1608.8,0.55584362]
["bitfinex-derivatives","ETHF0:USTF0",1693589594824,3.13269118,1609.1,1608.8,2.7636801]
["bitfinex-derivatives","ETHF0:USTF0",1693589594825,0.0621,1608.9,1608.8,2.7636801]
["bitfinex-derivatives","ETHF0:USTF0",1693589595023,0.0621,1608.9,1608.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589595332,3.13269118,1609.1,1608.8,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693589595524,3.13269118,1609.1,1608.8,5.1992]
["bitfinex-derivatives","ETHF0:USTF0",1693589595525,3.15958428,1609.1,1608.8,5.1992]
["bitfinex-derivatives","ETHF0:USTF0",1693589595825,3.15958428,1609.2,1608.9,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693589596018,2.59677757,1609.1,1609.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693589596223,5.75636185,1609.1,1608.6,0.49880584]
["bitfinex-derivatives","ETHF0:USTF0",1693589596422,13.691,1608.8,1608.2,13.691]
["bitfinex-derivatives","ETHF0:USTF0",1693589596626,13.691,1608.5,1607.9,13.691]
["bitfinex-derivatives","ETHF0:USTF0",1693589596824,13.691,1608.5,1607.8,23.691]
["bitfinex-derivatives","ETHF0:USTF0",1693589596825,13.691,1608.4,1607.8,23.691]
["bitfinex-derivatives","ETHF0:USTF0",1693589597128,13.691,1608.4,1608.1,6.83878631]
["bitfinex-derivatives","ETHF0:USTF0",1693589597323,13.691,1608.4,1608.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693589597627,16.28777757,1608.4,1608.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693589598522,16.91268428,1608.5,1608.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693589598830,0.0621,1608.2,1607.8,0.50084584]
["bitfinex-derivatives","ETHF0:USTF0",1693589599029,0.0621,1608.2,1607.7,13.691]
["bitfinex-derivatives","ETHF0:USTF0",1693589599333,0.0621,1608.2,1607.8,8.97695503]
["bitfinex-derivatives","ETHF0:USTF0",1693589599923,0.0621,1608.2,1607.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589601233,15.5512,1608.1,1607.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589601426,0.0621,1607.9,1607.2,30.00471]
["bitfinex-derivatives","ETHF0:USTF0",1693589601634,13.7531,1607.7,1607.1,13.691]
["bitfinex-derivatives","ETHF0:USTF0",1693589601835,15.55605,1607.6,1607.4,1.06972474]
["bitfinex-derivatives","ETHF0:USTF0",1693589602130,15.55605,1607.6,1607.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693589602425,11.93040757,1607.6,1607.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693589602625,15.04161757,1607.6,1607.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693589602822,9.33363,1607.6,1607.5,5.97856352]
["bitfinex-derivatives","ETHF0:USTF0",1693589603025,0.0621,1607.7,1607.5,12.20136352]
["bitfinex-derivatives","ETHF0:USTF0",1693589603225,6.28424,1607.7,1607.5,12.20136352]
["bitfinex-derivatives","ETHF0:USTF0",1693589603830,4.6666,1607.7,1607.5,15.31276352]
["bitfinex-derivatives","ETHF0:USTF0",1693589604229,5.23507,1607.8,1607.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589604429,4.66658,1607.7,1607.6,9.26995648]
["bitfinex-derivatives","ETHF0:USTF0",1693589604738,6.99989,1607.7,1607.6,6.93652648]
["bitfinex-derivatives","ETHF0:USTF0",1693589604931,6.99989,1607.7,1607.3,4.66758]
["bitfinex-derivatives","ETHF0:USTF0",1693589604932,11.99207757,1607.7,1607.3,4.66758]
["bitfinex-derivatives","ETHF0:USTF0",1693589605136,11.99207757,1607.7,1607.2,18.35877]
["bitfinex-derivatives","ETHF0:USTF0",1693589605532,13.691,1607.6,1607.1,2.83267688]
["bitfinex-derivatives","ETHF0:USTF0",1693589605734,0.0621,1607.4,1607.1,0.49863688]
["bitfinex-derivatives","ETHF0:USTF0",1693589605937,11.93221757,1607.3,1607.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693589606135,0.0621,1607.2,1606.9,4.66885]
["bitfinex-derivatives","ETHF0:USTF0",1693589606436,7.00251,1607.1,1607.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693589606836,9.33668,1607.1,1607.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693589607433,11.93345757,1607.1,1607.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693589607634,0.0621,1607.0,1606.5,16.02597]
["bitfinex-derivatives","ETHF0:USTF0",1693589607835,0.0621,1607.0,1606.5,0.49175837]
["bitfinex-derivatives","ETHF0:USTF0",1693589607836,23.02872,1606.9,1606.5,0.49175837]
["bitfinex-derivatives","ETHF0:USTF0",1693589608042,23.02872,1606.9,1606.5,6.93992648]
["bitfinex-derivatives","ETHF0:USTF0",1693589608343,23.02872,1606.9,1606.5,6.93990648]
["bitfinex-derivatives","ETHF0:USTF0",1693589608536,0.0621,1606.8,1606.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589608736,7.0041,1606.7,1606.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693589608936,7.0041,1606.7,1606.6,5.20200352]
["bitfinex-derivatives","ETHF0:USTF0",1693589609133,7.0041,1606.7,1606.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693589609337,0.0621,1606.6,1606.3,0.38633981]
["bitfinex-derivatives","ETHF0:USTF0",1693589609645,7.005,1606.5,1606.4,9.92846198]
["bitfinex-derivatives","ETHF0:USTF0",1693589609942,7.005,1606.5,1606.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693589610136,13.691,1607.0,1606.4,35.89872352]
["bitfinex-derivatives","ETHF0:USTF0",1693589610331,18.42174,1607.0,1606.4,42.49397127]
["bitfinex-derivatives","ETHF0:USTF0",1693589610533,2.33429,1607.0,1606.6,13.691]
["bitfinex-derivatives","ETHF0:USTF0",1693589610744,2.33429,1607.0,1606.7,9.27403648]
["bitfinex-derivatives","ETHF0:USTF0",1693589610745,4.73068,1607.0,1606.7,9.27403648]
["bitfinex-derivatives","ETHF0:USTF0",1693589611035,16.02518,1607.1,1606.7,6.90207012]
["bitfinex-derivatives","ETHF0:USTF0",1693589611036,20.69468,1606.8,1606.7,6.90207012]
["bitfinex-derivatives","ETHF0:USTF0",1693589611231,20.69468,1606.8,1606.4,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693589611232,23.02924,1606.8,1606.4,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693589611432,7.00497,1606.5,1606.4,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693589611631,7.00497,1606.5,1606.4,2.92926352]
["bitfinex-derivatives","ETHF0:USTF0",1693589612942,2.33491,1606.6,1606.5,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693589613239,9.33923,1606.7,1606.6,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693589613442,9.33923,1606.7,1606.6,2.92926352]
["bitfinex-derivatives","ETHF0:USTF0",1693589613443,9.60116757,1606.7,1606.6,2.92926352]
["bitfinex-derivatives","ETHF0:USTF0",1693589613643,7.00439,1606.7,1606.6,2.92926352]
["bitfinex-derivatives","ETHF0:USTF0",1693589613846,9.60116757,1606.7,1606.6,2.92926352]
["bitfinex-derivatives","ETHF0:USTF0",1693589614139,4.66957,1606.7,1606.6,2.92926352]
["bitfinex-derivatives","ETHF0:USTF0",1693589614334,9.60105757,1606.7,1606.6,2.92926352]
["bitfinex-derivatives","ETHF0:USTF0",1693589614539,9.60097757,1606.7,1606.6,2.92926352]
["bitfinex-derivatives","ETHF0:USTF0",1693589614733,7.0042,1606.7,1606.6,2.92926352]
["bitfinex-derivatives","ETHF0:USTF0",1693589614939,19.05807,1606.8,1606.7,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693589614940,3.0325,1606.8,1606.7,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693589615246,13.691,1607.0,1606.7,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693589615247,13.691,1607.0,1606.7,11.67083648]
["bitfinex-derivatives","ETHF0:USTF0",1693589615446,13.691,1607.0,1606.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693589615745,13.0686,1607.1,1606.9,11.60757648]
["bitfinex-derivatives","ETHF0:USTF0",1693589616040,13.1307,1607.1,1607.0,12.20424352]
["bitfinex-derivatives","ETHF0:USTF0",1693589616441,13.1307,1607.1,1607.0,7.53570352]
["bitfinex-derivatives","ETHF0:USTF0",1693589616442,18.06161757,1607.1,1607.0,7.53570352]
["bitfinex-derivatives","ETHF0:USTF0",1693589616641,0.0621,1607.0,1606.6,4.73161]
["bitfinex-derivatives","ETHF0:USTF0",1693589616937,0.0621,1607.0,1606.4,14.18865532]
["bitfinex-derivatives","ETHF0:USTF0",1693589616938,7.0041,1606.7,1606.5,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693589617145,11.93557757,1606.7,1606.6,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693589617341,9.60087757,1606.7,1606.6,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693589617544,25.62657757,1606.7,1606.6,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693589618138,20.6951,1606.7,1606.6,2.92926352]
["bitfinex-derivatives","ETHF0:USTF0",1693589618335,0.0621,1606.8,1606.7,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693589618539,2.9549,1607.2,1606.7,7.0662]
["bitfinex-derivatives","ETHF0:USTF0",1693589618540,2.3964,1607.0,1606.7,7.0662]
["bitfinex-derivatives","ETHF0:USTF0",1693589618743,7.06516,1607.0,1606.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693589619043,4.99315757,1607.0,1606.8,7.00345]
["bitfinex-derivatives","ETHF0:USTF0",1693589619440,7.00293,1607.0,1606.9,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693589619642,4.73071,1607.0,1606.8,5.26368352]
["bitfinex-derivatives","ETHF0:USTF0",1693589619841,18.9799,1607.2,1606.9,2.33203648]
["bitfinex-derivatives","ETHF0:USTF0",1693589620044,23.71009,1607.2,1607.0,7.59778352]
["bitfinex-derivatives","ETHF0:USTF0",1693589620243,26.30686757,1607.2,1607.0,7.59778352]
["bitfinex-derivatives","ETHF0:USTF0",1693589620644,26.30686757,1607.2,1606.6,23.691]
["bitfinex-derivatives","ETHF0:USTF0",1693589620645,0.0621,1607.0,1606.6,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693589620943,0.0621,1607.0,1606.4,0.49765532]
["bitfinex-derivatives","ETHF0:USTF0",1693589620944,23.02864,1606.9,1606.7,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693589621144,9.3388,1606.7,1606.6,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693589621544,2.33419,1607.1,1607.0,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693589621742,2.9549,1607.2,1607.1,4.73034]
["bitfinex-derivatives","ETHF0:USTF0",1693589621743,7.62284,1607.2,1607.1,4.73034]
["bitfinex-derivatives","ETHF0:USTF0",1693589621935,10.21961757,1607.2,1607.1,7.06446]
["bitfinex-derivatives","ETHF0:USTF0",1693589622245,12.55358757,1607.2,1607.1,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693589622544,12.55358757,1607.2,1607.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589622545,14.94975757,1607.2,1607.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589622934,28.64075757,1607.2,1606.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589623149,28.64075757,1607.2,1606.6,7.00435]
["bitfinex-derivatives","ETHF0:USTF0",1693589623150,28.64075757,1607.2,1607.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589623347,28.64075757,1607.2,1606.9,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589623536,28.64075757,1607.2,1607.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589623849,3.0171,1607.2,1607.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589624150,3.0171,1607.2,1607.1,7.00037648]
["bitfinex-derivatives","ETHF0:USTF0",1693589624151,5.35107,1607.2,1607.1,7.00037648]
["bitfinex-derivatives","ETHF0:USTF0",1693589624343,5.35107,1607.2,1607.1,9.33449648]
["bitfinex-derivatives","ETHF0:USTF0",1693589624344,3.0171,1607.2,1607.1,9.33449648]
["bitfinex-derivatives","ETHF0:USTF0",1693589624961,2.9549,1607.2,1607.1,9.33449648]
["bitfinex-derivatives","ETHF0:USTF0",1693589625346,3.0171,1607.2,1607.1,9.33449648]
["bitfinex-derivatives","ETHF0:USTF0",1693589625541,2.9549,1607.2,1607.1,11.66861648]
["bitfinex-derivatives","ETHF0:USTF0",1693589625748,3.0171,1607.2,1607.1,9.33449648]
["bitfinex-derivatives","ETHF0:USTF0",1693589625942,12.61578757,1607.2,1607.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589626244,28.64075757,1607.2,1607.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589626945,13.691,1607.1,1606.9,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589627243,11.99601757,1607.0,1606.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589627447,25.68701757,1607.0,1606.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589628240,0.0622,1607.0,1606.9,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693589628443,11.99622757,1607.0,1606.7,0.56927943]
["bitfinex-derivatives","ETHF0:USTF0",1693589628648,9.66188757,1607.0,1606.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693589628849,9.66188757,1607.0,1606.8,7.53621352]
["bitfinex-derivatives","ETHF0:USTF0",1693589629146,0.0622,1607.0,1606.9,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589629448,3.0171,1607.2,1607.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589629651,3.0171,1607.2,1607.1,7.53540352]
["bitfinex-derivatives","ETHF0:USTF0",1693589629855,12.61587757,1607.2,1607.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693589630147,12.61587757,1607.2,1607.1,2.33414]
["bitfinex-derivatives","ETHF0:USTF0",1693589630351,5.3511,1607.2,1607.1,7.59764352]
["bitfinex-derivatives","ETHF0:USTF0",1693589630544,7.6851,1607.2,1607.1,7.59764352]
["bitfinex-derivatives","ETHF0:USTF0",1693589630949,12.61587757,1607.2,1607.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589631142,14.94987757,1607.2,1607.0,5.1993]
["bitfinex-derivatives","ETHF0:USTF0",1693589631651,14.94987757,1607.2,1607.0,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693589631945,28.64087757,1607.2,1607.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693589632140,28.64087757,1607.2,1606.9,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589632343,28.64087757,1607.2,1607.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589632942,28.64087757,1607.2,1607.0,7.59786352]
["bitfinex-derivatives","ETHF0:USTF0",1693589632943,10.0191,1607.2,1607.0,7.59786352]
["bitfinex-derivatives","ETHF0:USTF0",1693589633147,10.0191,1607.2,1607.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589633148,2.9549,1607.2,1607.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589633349,2.9549,1607.2,1607.1,2.33213648]
["bitfinex-derivatives","ETHF0:USTF0",1693589633649,2.9549,1607.2,1607.1,2.39632]
["bitfinex-derivatives","ETHF0:USTF0",1693589633650,12.61578757,1607.2,1607.1,2.39632]
["bitfinex-derivatives","ETHF0:USTF0",1693589633845,14.94975757,1607.2,1607.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589634051,14.94975757,1607.2,1606.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589634052,0.0622,1607.0,1606.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589634247,9.60003757,1606.9,1606.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589634549,9.60003757,1606.9,1606.8,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693589634550,11.93445757,1606.9,1606.8,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693589635454,7.00326,1606.9,1606.8,5.26394352]
["bitfinex-derivatives","ETHF0:USTF0",1693589635846,7.00326,1606.9,1606.8,7.59852352]
["bitfinex-derivatives","ETHF0:USTF0",1693589636043,16.02514,1607.1,1607.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589636044,2.33429,1607.1,1607.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589636246,7.6852,1607.2,1607.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589636448,4.72877,1607.2,1607.1,7.06456]
["bitfinex-derivatives","ETHF0:USTF0",1693589636745,28.01846757,1607.2,1607.0,7.47135]
["bitfinex-derivatives","ETHF0:USTF0",1693589636941,28.01846757,1607.2,1607.0,2.33429]
["bitfinex-derivatives","ETHF0:USTF0",1693589637144,0.0622,1607.0,1606.9,4.73096]
["bitfinex-derivatives","ETHF0:USTF0",1693589637349,9.66184757,1607.0,1606.9,4.73096]
["bitfinex-derivatives","ETHF0:USTF0",1693589637656,11.99613757,1607.0,1606.6,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589637855,13.691,1606.8,1606.6,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589638151,11.93565757,1606.7,1606.6,5.1993]
["bitfinex-derivatives","ETHF0:USTF0",1693589638447,9.33888,1606.7,1606.6,5.1993]
["bitfinex-derivatives","ETHF0:USTF0",1693589639354,9.33888,1606.7,1606.6,7.53416]
["bitfinex-derivatives","ETHF0:USTF0",1693589639753,7.00416,1606.7,1606.6,12.20388]
["bitfinex-derivatives","ETHF0:USTF0",1693589639954,4.66861,1607.0,1606.9,4.73104]
["bitfinex-derivatives","ETHF0:USTF0",1693589640152,7.00303,1607.0,1606.9,12.20256]
["bitfinex-derivatives","ETHF0:USTF0",1693589640346,16.0858,1607.2,1607.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589640347,7.00077,1607.2,1607.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589640550,16.08654,1607.7,1607.3,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589640758,1.71131,1607.6,1607.3,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589640951,16.02434,1607.7,1607.3,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589640952,13.691,1607.7,1607.4,7.0633]
["bitfinex-derivatives","ETHF0:USTF0",1693589641153,13.691,1607.7,1607.5,5.1993]
["bitfinex-derivatives","ETHF0:USTF0",1693589641154,13.7532,1607.7,1607.5,5.1993]
["bitfinex-derivatives","ETHF0:USTF0",1693589641456,13.7532,1607.7,1607.6,4.66682]
["bitfinex-derivatives","ETHF0:USTF0",1693589641457,16.34997757,1607.7,1607.6,4.66682]
["bitfinex-derivatives","ETHF0:USTF0",1693589641958,2.65897757,1607.7,1607.6,4.66682]
["bitfinex-derivatives","ETHF0:USTF0",1693589642452,2.65897757,1607.7,1607.5,9.86622]
["bitfinex-derivatives","ETHF0:USTF0",1693589642453,25.68301757,1607.7,1607.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589642655,13.691,1607.6,1607.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589642853,11.93097757,1607.5,1607.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589643057,11.93097757,1607.5,1607.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589643356,9.3342,1607.5,1607.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589643556,9.3342,1607.5,1607.4,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693589643760,11.93097757,1607.5,1607.4,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693589644060,11.93097757,1607.5,1607.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589644554,11.93097757,1607.5,1607.4,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693589645355,11.93097757,1607.5,1607.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589645356,0.0622,1607.4,1607.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589645555,0.0622,1607.4,1607.2,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693589645556,9.33528,1607.3,1607.2,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693589645860,7.00146,1607.3,1607.2,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693589646059,7.00146,1607.3,1607.2,5.26333352]
["bitfinex-derivatives","ETHF0:USTF0",1693589646554,4.66794,1607.2,1607.1,2.33213648]
["bitfinex-derivatives","ETHF0:USTF0",1693589646753,7.00191,1607.2,1607.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589646955,9.39808,1607.2,1606.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589647153,4.73072,1607.0,1606.9,2.3966]
["bitfinex-derivatives","ETHF0:USTF0",1693589647355,16.02519,1607.1,1607.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589647356,23.29035757,1607.1,1607.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589647857,0.0622,1607.0,1606.9,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589648159,23.09024,1607.0,1606.6,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589648354,23.09024,1607.0,1606.7,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589648551,13.691,1606.8,1606.7,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589648750,25.3638,1606.8,1606.5,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589648952,4.66912,1606.8,1606.7,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589649266,16.0876,1607.0,1606.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589649267,13.7532,1607.0,1606.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589649455,2.59677757,1606.9,1606.8,4.73115]
["bitfinex-derivatives","ETHF0:USTF0",1693589649755,11.93445757,1606.9,1606.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589650058,9.60003757,1606.9,1606.8,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693589650264,2.41158798,1607.2,1607.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589650460,2.41158798,1607.2,1607.0,4.7305]
["bitfinex-derivatives","ETHF0:USTF0",1693589650461,9.41358798,1607.2,1607.0,4.7305]
["bitfinex-derivatives","ETHF0:USTF0",1693589650657,8.79118798,1607.2,1607.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693589650963,8.79118798,1607.2,1607.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589650964,13.72198555,1607.2,1607.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589651257,13.72198555,1607.2,1606.9,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589651452,27.41298555,1607.2,1607.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589651853,18.63716555,1607.2,1606.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589652158,18.63716555,1607.2,1607.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589652361,18.63716555,1607.2,1607.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589652560,5.48928798,1607.3,1607.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589652752,2.34938798,1607.4,1607.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589652958,2.34938798,1607.5,1607.3,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693589653161,2.34938798,1607.5,1607.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589653362,4.32396555,1607.5,1607.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589654664,1.72718798,1607.5,1607.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589656354,13.691,1607.8,1607.7,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589656355,3.13251731,1607.8,1607.7,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589656555,3.13251731,1607.9,1607.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589656962,3.13251731,1608.0,1607.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589657264,3.13251731,1608.0,1607.6,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589657265,16.82351731,1607.9,1607.6,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589657458,16.82351731,1607.9,1607.7,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589657660,2.59677757,1607.8,1607.7,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589657968,2.59677757,1607.8,1607.7,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693589658360,5.72929488,1607.8,1607.7,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589658761,3.13251731,1607.8,1607.7,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693589658957,3.13251731,1607.9,1607.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589659162,18.38977597,1608.2,1608.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589659163,3.91564664,1608.2,1608.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589659363,6.51242421,1608.2,1608.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589659562,6.51242421,1608.2,1608.1,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693589659766,3.29374664,1608.3,1608.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589659970,2.59677757,1608.3,1608.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589660462,3.21903639,1608.3,1608.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589660663,3.21903639,1608.3,1608.2,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693589661065,2.59677757,1608.3,1608.2,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693589661567,16.28777757,1608.3,1607.9,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589661865,13.691,1608.1,1608.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589662062,16.28777757,1608.1,1608.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589662858,13.691,1608.4,1608.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589663264,2.957,1608.5,1608.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589663459,4.69877597,1608.7,1608.6,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589663460,13.691,1608.7,1608.6,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589663662,14.31319324,1608.7,1608.3,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589663966,13.0691,1608.7,1608.6,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589664270,16.28806652,1608.7,1608.5,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589664470,13.0691,1608.7,1608.6,2.33213648]
["bitfinex-derivatives","ETHF0:USTF0",1693589664772,13.691,1608.8,1608.6,2.33213648]
["bitfinex-derivatives","ETHF0:USTF0",1693589664960,16.28777757,1608.8,1608.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693589665160,13.691,1608.8,1608.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693589665560,16.28777757,1608.8,1608.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589665762,16.28777757,1608.8,1608.6,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693589665965,13.691,1608.7,1608.6,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693589666275,13.691,1608.7,1608.2,13.691]
["bitfinex-derivatives","ETHF0:USTF0",1693589666569,13.691,1608.3,1608.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589666768,13.691,1608.3,1608.2,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693589667160,16.28777757,1608.3,1607.9,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589667361,16.28777757,1608.3,1608.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589667561,16.28777757,1608.3,1608.1,0.27038594]
["bitfinex-derivatives","ETHF0:USTF0",1693589668162,16.28777757,1608.3,1608.1,0.33258594]
["bitfinex-derivatives","ETHF0:USTF0",1693589668362,17.86388122,1608.3,1608.1,0.27038594]
["bitfinex-derivatives","ETHF0:USTF0",1693589668766,13.691,1608.2,1608.1,0.33258594]
["bitfinex-derivatives","ETHF0:USTF0",1693589668962,13.691,1608.2,1608.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589669164,13.691,1608.2,1608.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589669370,13.691,1608.3,1608.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589669572,16.55816352,1608.3,1607.9,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589669770,18.13426717,1608.3,1608.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589670269,18.13426717,1608.3,1608.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589670270,18.13426717,1608.3,1608.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589670476,18.13426717,1608.3,1608.1,0.33258594]
["bitfinex-derivatives","ETHF0:USTF0",1693589670767,15.26710365,1608.3,1608.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589670972,1.57610365,1608.3,1608.2,0.33258594]
["bitfinex-derivatives","ETHF0:USTF0",1693589671173,4.62540365,1608.4,1608.3,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589671375,7.49256717,1608.4,1608.3,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589671771,4.62540365,1608.4,1608.3,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589671970,1.57610365,1608.7,1608.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589672172,1.57610365,1608.8,1608.7,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589672467,3.82146717,1608.8,1608.7,2.33213648]
["bitfinex-derivatives","ETHF0:USTF0",1693589672671,3.82146717,1608.8,1608.7,2.54032242]
["bitfinex-derivatives","ETHF0:USTF0",1693589672862,2.86716352,1608.8,1608.7,2.54032242]
["bitfinex-derivatives","ETHF0:USTF0",1693589673070,16.618,1608.9,1608.7,2.54032242]
["bitfinex-derivatives","ETHF0:USTF0",1693589673267,2.927,1608.9,1608.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589673469,13.691,1609.2,1608.9,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589673668,2.86716352,1609.1,1609.0,0.33258594]
["bitfinex-derivatives","ETHF0:USTF0",1693589674275,13.691,1609.2,1609.0,0.33258594]
["bitfinex-derivatives","ETHF0:USTF0",1693589674474,16.55816352,1609.2,1609.0,0.33258594]
["bitfinex-derivatives","ETHF0:USTF0",1693589674870,16.55816352,1609.2,1609.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589675075,5.9109,1609.3,1609.1,2.33213648]
["bitfinex-derivatives","ETHF0:USTF0",1693589675370,8.77806352,1609.3,1609.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589675576,5.79416352,1609.3,1609.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589675769,5.79416352,1609.3,1609.1,2.33213648]
["bitfinex-derivatives","ETHF0:USTF0",1693589676071,2.927,1609.3,1609.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589676281,16.6819,1609.8,1609.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589676472,19.6847,1609.8,1609.5,2.33213648]
["bitfinex-derivatives","ETHF0:USTF0",1693589676772,2.86716352,1609.7,1609.6,0.27038594]
["bitfinex-derivatives","ETHF0:USTF0",1693589677074,0.06339466,1609.5,1609.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589677371,2.86716352,1609.4,1609.3,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589677575,0.06339466,1609.5,1609.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589677978,0.06339466,1609.5,1609.3,4.81626522]
["bitfinex-derivatives","ETHF0:USTF0",1693589678180,0.06339466,1609.5,1609.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589678872,2.93055818,1609.5,1609.1,13.691]
["bitfinex-derivatives","ETHF0:USTF0",1693589679072,2.93055818,1609.5,1609.1,15.96093648]
["bitfinex-derivatives","ETHF0:USTF0",1693589679974,2.93055818,1609.5,1609.2,13.691]
["bitfinex-derivatives","ETHF0:USTF0",1693589679975,0.06339466,1609.5,1609.2,13.691]
["bitfinex-derivatives","ETHF0:USTF0",1693589680170,0.06339466,1609.5,1609.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589680372,2.93055818,1609.5,1609.2,6.63869313]
["bitfinex-derivatives","ETHF0:USTF0",1693589680676,2.93055818,1609.5,1609.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589681073,13.691,1609.3,1609.0,0.5047124]
["bitfinex-derivatives","ETHF0:USTF0",1693589681277,13.691,1609.3,1608.8,13.691]
["bitfinex-derivatives","ETHF0:USTF0",1693589681278,2.86716352,1609.2,1608.8,13.691]
["bitfinex-derivatives","ETHF0:USTF0",1693589681474,2.86716352,1609.2,1608.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589681869,25.88276352,1609.2,1608.8,0.50530922]
["bitfinex-derivatives","ETHF0:USTF0",1693589682070,0.0621,1608.9,1608.6,0.49615795]
["bitfinex-derivatives","ETHF0:USTF0",1693589682283,12.19408352,1608.8,1608.7,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693589682469,9.32692,1608.8,1608.7,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693589682674,12.19408352,1608.8,1608.7,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693589682874,9.32692,1608.8,1608.7,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693589684080,12.19408352,1608.8,1608.7,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693589684277,12.19408352,1608.8,1608.6,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693589684486,12.19408352,1608.8,1608.7,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693589684980,9.32692,1608.8,1608.7,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693589685575,12.19408352,1608.8,1608.6,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693589685978,25.88508352,1608.8,1608.5,0.49118444]
["bitfinex-derivatives","ETHF0:USTF0",1693589686280,25.88508352,1608.8,1608.4,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693589686281,0.0621,1608.5,1608.4,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693589686477,14.59011352,1608.5,1608.4,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693589687377,6.99651,1608.5,1608.4,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693589687779,6.99651,1608.5,1608.4,6.7691472]
["bitfinex-derivatives","ETHF0:USTF0",1693589687981,6.99651,1608.5,1608.4,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693589688179,2.33192,1608.7,1608.5,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693589688379,2.33213,1608.6,1608.5,2.39427]
["bitfinex-derivatives","ETHF0:USTF0",1693589688573,6.99636,1608.6,1608.5,2.33203648]
["bitfinex-derivatives","ETHF0:USTF0",1693589688976,12.19565352,1608.6,1608.5,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693589689175,12.19565352,1608.6,1608.4,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693589689376,0.0621,1608.5,1608.3,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693589689580,12.19640352,1608.4,1608.3,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693589689778,9.32924,1608.4,1608.3,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693589690179,6.99693,1608.4,1608.3,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693589690374,12.19640352,1608.4,1608.1,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693589690573,9.331,1608.1,1608.0,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693589690777,12.19816352,1608.1,1607.9,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693589690974,12.19816352,1608.1,1608.0,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693589691375,12.19816352,1608.1,1607.9,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693589691682,12.19816352,1608.1,1608.0,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693589691979,12.19816352,1608.1,1607.9,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693589692174,12.19816352,1608.1,1607.8,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693589692583,0.0621,1607.9,1607.5,0.5078559]
["bitfinex-derivatives","ETHF0:USTF0",1693589692781,0.0621,1607.7,1607.4,13.691]
["bitfinex-derivatives","ETHF0:USTF0",1693589692982,7.00092,1607.5,1607.4,14.19950304]
["bitfinex-derivatives","ETHF0:USTF0",1693589693176,7.00092,1607.5,1607.4,16.53328304]
["bitfinex-derivatives","ETHF0:USTF0",1693589693381,23.33198,1607.9,1607.4,23.53462304]
["bitfinex-derivatives","ETHF0:USTF0",1693589693382,0.0621,1607.9,1607.4,23.53462304]
["bitfinex-derivatives","ETHF0:USTF0",1693589693684,4.6664,1607.8,1607.6,4.66698]
["bitfinex-derivatives","ETHF0:USTF0",1693589693882,6.9996,1607.8,1607.6,4.66698]
["bitfinex-derivatives","ETHF0:USTF0",1693589694385,12.19996352,1607.8,1607.5,20.62808648]
["bitfinex-derivatives","ETHF0:USTF0",1693589694684,12.19996352,1607.8,1607.4,2.84222304]
["bitfinex-derivatives","ETHF0:USTF0",1693589694685,0.0621,1607.7,1607.4,0.50850304]
["bitfinex-derivatives","ETHF0:USTF0",1693589694877,0.0621,1607.7,1607.3,13.691]
["bitfinex-derivatives","ETHF0:USTF0",1693589694878,12.20112352,1607.6,1607.3,13.691]
["bitfinex-derivatives","ETHF0:USTF0",1693589695390,2.33341,1607.7,1607.3,23.45391563]
["bitfinex-derivatives","ETHF0:USTF0",1693589695589,7.06232,1607.7,1607.3,23.45391563]
["bitfinex-derivatives","ETHF0:USTF0",1693589695781,9.39575,1607.7,1607.3,16.45221563]
["bitfinex-derivatives","ETHF0:USTF0",1693589696680,9.39575,1607.7,1607.3,18.78610563]
["bitfinex-derivatives","ETHF0:USTF0",1693589696883,46.42025,1607.7,1607.1,13.691]
["bitfinex-derivatives","ETHF0:USTF0",1693589697191,0.0621,1607.4,1606.9,29.80637]
["bitfinex-derivatives","ETHF0:USTF0",1693589697484,13.691,1607.5,1607.0,7.13748815]
["bitfinex-derivatives","ETHF0:USTF0",1693589697485,7.00266,1607.1,1607.0,7.13748815]
["bitfinex-derivatives","ETHF0:USTF0",1693589697682,12.20404352,1607.1,1607.0,7.13748815]
["bitfinex-derivatives","ETHF0:USTF0",1693589697881,9.39954,1607.0,1606.9,0.49621242]
["bitfinex-derivatives","ETHF0:USTF0",1693589698086,9.39954,1607.0,1606.6,13.691]
["bitfinex-derivatives","ETHF0:USTF0",1693589698588,9.39954,1607.0,1606.6,18.36083]
["bitfinex-derivatives","ETHF0:USTF0",1693589699085,9.39954,1607.0,1606.6,20.63076648]
["bitfinex-derivatives","ETHF0:USTF0",1693589699385,9.39954,1607.0,1606.6,22.96570648]
["bitfinex-derivatives","ETHF0:USTF0",1693589699386,7.06518,1607.0,1606.6,22.96570648]
["bitfinex-derivatives","ETHF0:USTF0",1693589700089,0.0621,1607.2,1606.7,20.22396629]
["bitfinex-derivatives","ETHF0:USTF0",1693589700280,5.9812,1607.4,1606.9,13.691]
["bitfinex-derivatives","ETHF0:USTF0",1693589700587,5.9812,1607.4,1607.0,15.93370301]
["bitfinex-derivatives","ETHF0:USTF0",1693589700588,10.64884,1607.4,1607.0,15.93370301]
["bitfinex-derivatives","ETHF0:USTF0",1693589700786,10.64884,1607.4,1607.2,2.33407]
["bitfinex-derivatives","ETHF0:USTF0",1693589700980,12.83314352,1607.4,1607.1,20.62928648]
["bitfinex-derivatives","ETHF0:USTF0",1693589701184,12.83314352,1607.4,1607.1,22.96350648]
["bitfinex-derivatives","ETHF0:USTF0",1693589701380,5.83166352,1607.4,1607.1,22.96350648]
["bitfinex-derivatives","ETHF0:USTF0",1693589701577,2.9024,1607.4,1607.3,7.00179]
["bitfinex-derivatives","ETHF0:USTF0",1693589701783,4.72897,1607.7,1607.3,11.60565648]
["bitfinex-derivatives","ETHF0:USTF0",1693589701978,0.0621,1607.7,1607.4,13.691]
["bitfinex-derivatives","ETHF0:USTF0",1693589702179,2.3332,1607.8,1607.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589702391,2.33244,1608.4,1607.7,13.691]
["bitfinex-derivatives","ETHF0:USTF0",1693589702594,2.33244,1608.4,1607.9,13.691]
["bitfinex-derivatives","ETHF0:USTF0",1693589702595,4.04295,1608.3,1607.9,13.691]
["bitfinex-derivatives","ETHF0:USTF0",1693589702781,4.6649,1608.4,1608.0,11.60157648]
["bitfinex-derivatives","ETHF0:USTF0",1693589702782,4.66486,1608.4,1608.0,11.60157648]
["bitfinex-derivatives","ETHF0:USTF0",1693589702987,4.66486,1608.4,1608.0,12.08866511]
["bitfinex-derivatives","ETHF0:USTF0",1693589703289,4.66481,1608.4,1608.0,12.08866511]
["bitfinex-derivatives","ETHF0:USTF0",1693589703478,4.66481,1608.4,1608.0,11.60157648]
["bitfinex-derivatives","ETHF0:USTF0",1693589703679,13.691,1608.7,1608.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589703880,3.14171838,1608.8,1608.4,23.02032]
["bitfinex-derivatives","ETHF0:USTF0",1693589703881,2.33175,1608.8,1608.4,23.02032]
["bitfinex-derivatives","ETHF0:USTF0",1693589704080,6.99531,1608.8,1608.4,23.02032]
["bitfinex-derivatives","ETHF0:USTF0",1693589704292,6.99531,1608.8,1608.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589704487,7.53116352,1608.7,1608.5,6.93412648]
["bitfinex-derivatives","ETHF0:USTF0",1693589704683,9.86318352,1608.7,1608.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589704884,12.19520352,1608.7,1608.3,13.691]
["bitfinex-derivatives","ETHF0:USTF0",1693589705090,12.19520352,1608.7,1608.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589705091,25.88620352,1608.7,1608.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589705994,25.88620352,1608.7,1608.1,13.691]
["bitfinex-derivatives","ETHF0:USTF0",1693589706286,9.32936,1608.4,1608.0,14.6657]
["bitfinex-derivatives","ETHF0:USTF0",1693589706681,13.7531,1608.5,1608.1,9.26824648]
["bitfinex-derivatives","ETHF0:USTF0",1693589706885,23.64837,1608.7,1608.1,22.95924648]
["bitfinex-derivatives","ETHF0:USTF0",1693589707082,21.3164,1608.7,1608.1,25.29201648]
["bitfinex-derivatives","ETHF0:USTF0",1693589707287,16.6526,1608.7,1608.2,6.95355485]
["bitfinex-derivatives","ETHF0:USTF0",1693589707481,18.98456,1608.7,1608.4,6.99702]
["bitfinex-derivatives","ETHF0:USTF0",1693589707691,0.0621,1608.5,1608.4,6.99702]
["bitfinex-derivatives","ETHF0:USTF0",1693589708287,13.7531,1608.5,1608.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589708494,2.86716352,1608.4,1608.0,24.177889]
["bitfinex-derivatives","ETHF0:USTF0",1693589708691,0.0621,1608.5,1608.1,15.96093648]
["bitfinex-derivatives","ETHF0:USTF0",1693589708892,2.9616,1608.7,1608.2,13.691]
["bitfinex-derivatives","ETHF0:USTF0",1693589709098,2.9616,1608.7,1608.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589710194,2.9616,1608.7,1608.4,21.82095538]
["bitfinex-derivatives","ETHF0:USTF0",1693589710494,16.6919,1609.1,1608.5,15.96093648]
["bitfinex-derivatives","ETHF0:USTF0",1693589710696,19.6673,1609.1,1608.5,15.96093648]
["bitfinex-derivatives","ETHF0:USTF0",1693589711595,19.6673,1609.1,1608.5,25.96093648]
["bitfinex-derivatives","ETHF0:USTF0",1693589713294,19.6673,1609.1,1608.6,14.54794383]
["bitfinex-derivatives","ETHF0:USTF0",1693589713595,19.6673,1609.1,1608.7,25.96093648]
["bitfinex-derivatives","ETHF0:USTF0",1693589713596,2.9754,1609.1,1608.7,25.96093648]
["bitfinex-derivatives","ETHF0:USTF0",1693589714199,2.9754,1609.1,1608.7,15.96093648]
["bitfinex-derivatives","ETHF0:USTF0",1693589714398,0.649,1609.0,1608.7,1.62093648]
["bitfinex-derivatives","ETHF0:USTF0",1693589714600,2.86716352,1608.9,1608.7,1.62093648]
["bitfinex-derivatives","ETHF0:USTF0",1693589715099,2.9754,1609.1,1608.7,1.62093648]
["bitfinex-derivatives","ETHF0:USTF0",1693589715301,2.9754,1609.1,1608.9,13.691]
["bitfinex-derivatives","ETHF0:USTF0",1693589715499,2.9754,1609.1,1609.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589716109,5.84256352,1609.1,1609.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589716298,5.84256352,1609.1,1608.7,23.691]
["bitfinex-derivatives","ETHF0:USTF0",1693589716503,8.2045404,1609.1,1608.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589716704,5.84256352,1609.1,1608.8,9.28293519]
["bitfinex-derivatives","ETHF0:USTF0",1693589717404,0.0622,1608.9,1608.7,13.691]
["bitfinex-derivatives","ETHF0:USTF0",1693589717606,0.0622,1608.9,1608.6,13.691]
["bitfinex-derivatives","ETHF0:USTF0",1693589717607,2.86716352,1608.8,1608.6,13.691]
["bitfinex-derivatives","ETHF0:USTF0",1693589718009,3.51616352,1608.8,1608.6,13.691]
["bitfinex-derivatives","ETHF0:USTF0",1693589720203,3.51616352,1608.8,1608.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589721105,17.20716352,1608.8,1608.2,13.691]
["bitfinex-derivatives","ETHF0:USTF0",1693589721408,0.0622,1608.5,1608.0,23.691]
["bitfinex-derivatives","ETHF0:USTF0",1693589721608,0.0622,1608.5,1608.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589721798,3.14916863,1608.9,1608.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589721799,16.11517688,1608.9,1608.3,13.691]
["bitfinex-derivatives","ETHF0:USTF0",1693589722211,16.11517688,1608.9,1608.4,6.76300307]
["bitfinex-derivatives","ETHF0:USTF0",1693589722412,0.649,1608.8,1608.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589722609,2.86716352,1608.7,1608.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589723015,0.0622,1608.9,1608.6,23.691]
["bitfinex-derivatives","ETHF0:USTF0",1693589723315,0.0622,1608.9,1608.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589723513,2.92936352,1608.9,1608.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589723711,2.92936352,1608.9,1608.6,13.691]
["bitfinex-derivatives","ETHF0:USTF0",1693589723912,18.9823404,1608.9,1608.3,23.691]
["bitfinex-derivatives","ETHF0:USTF0",1693589724314,18.9823404,1608.9,1608.4,7.08306028]
["bitfinex-derivatives","ETHF0:USTF0",1693589724511,0.649,1608.8,1608.3,23.691]
["bitfinex-derivatives","ETHF0:USTF0",1693589724712,3.01097688,1608.8,1608.3,23.691]
["bitfinex-derivatives","ETHF0:USTF0",1693589724911,0.649,1608.8,1608.3,23.691]
["bitfinex-derivatives","ETHF0:USTF0",1693589725112,16.11517688,1608.9,1608.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589725311,0.0622,1608.9,1608.5,23.691]
["bitfinex-derivatives","ETHF0:USTF0",1693589725513,0.0622,1608.9,1608.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589726013,0.0622,1608.9,1608.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693589726214,0.0622,1608.9,1608.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589726618,2.92936352,1608.9,1608.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589726817,5.33737688,1609.1,1608.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589727215,2.86716352,1609.0,1608.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589729013,14.4022,1608.9,1608.3,0.49063879]
["bitfinex-derivatives","ETHF0:USTF0",1693589729323,14.4022,1608.9,1608.0,0.49664436]
["bitfinex-derivatives","ETHF0:USTF0",1693589729324,13.691,1608.5,1608.0,0.49664436]
["bitfinex-derivatives","ETHF0:USTF0",1693589729517,0.649,1608.4,1607.9,14.6074671]
["bitfinex-derivatives","ETHF0:USTF0",1693589729725,0.649,1608.4,1608.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589730514,2.86716352,1608.3,1608.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589730819,0.0622,1608.2,1608.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589731818,0.7112,1608.2,1607.9,0.49009143]
["bitfinex-derivatives","ETHF0:USTF0",1693589732116,0.7112,1608.2,1607.7,13.691]
["bitfinex-derivatives","ETHF0:USTF0",1693589732117,2.86716352,1608.1,1607.7,13.691]
["bitfinex-derivatives","ETHF0:USTF0",1693589732316,0.0622,1607.9,1607.7,0.4884246]
["bitfinex-derivatives","ETHF0:USTF0",1693589732512,0.0622,1607.9,1607.5,27.472]
["bitfinex-derivatives","ETHF0:USTF0",1693589732513,2.86716352,1607.8,1607.5,13.691]
["bitfinex-derivatives","ETHF0:USTF0",1693589732819,3.52519481,1607.8,1607.5,15.96093648]
["bitfinex-derivatives","ETHF0:USTF0",1693589733026,0.0622,1607.7,1607.3,13.691]
["bitfinex-derivatives","ETHF0:USTF0",1693589733228,0.0622,1607.7,1607.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589733922,3.51616352,1607.6,1607.2,0.50674115]
["bitfinex-derivatives","ETHF0:USTF0",1693589734121,17.20716352,1607.6,1607.0,13.691]
["bitfinex-derivatives","ETHF0:USTF0",1693589735019,0.0622,1607.7,1607.5,13.691]
["bitfinex-derivatives","ETHF0:USTF0",1693589735226,2.92936352,1607.7,1607.4,13.691]
["bitfinex-derivatives","ETHF0:USTF0",1693589735623,2.92936352,1607.7,1607.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589735823,0.0622,1607.7,1607.5,15.96093648]
["bitfinex-derivatives","ETHF0:USTF0",1693589736020,0.00903129,1607.8,1607.5,15.96093648]
["bitfinex-derivatives","ETHF0:USTF0",1693589736525,0.00903129,1607.8,1607.5,25.96093648]
["bitfinex-derivatives","ETHF0:USTF0",1693589737026,20.77662942,1609.0,1607.7,23.691]
["bitfinex-derivatives","ETHF0:USTF0",1693589737027,16.05297688,1608.4,1607.7,23.691]
["bitfinex-derivatives","ETHF0:USTF0",1693589737227,13.691,1608.4,1607.8,13.691]
["bitfinex-derivatives","ETHF0:USTF0",1693589737420,16.05297688,1608.4,1607.8,20.67086357]
["bitfinex-derivatives","ETHF0:USTF0",1693589737916,13.691,1608.4,1607.8,13.691]
["bitfinex-derivatives","ETHF0:USTF0",1693589739028,23.0204,1608.4,1607.8,20.69057]
["bitfinex-derivatives","ETHF0:USTF0",1693589739219,26.1504,1608.4,1607.8,20.69057]
["bitfinex-derivatives","ETHF0:USTF0",1693589739625,3.13,1608.4,1608.1,6.99831]
["bitfinex-derivatives","ETHF0:USTF0",1693589739816,3.13,1608.4,1608.2,6.93506648]
["bitfinex-derivatives","ETHF0:USTF0",1693589740019,12.99428352,1608.4,1608.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589740220,13.64328352,1608.4,1608.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589740425,15.97572352,1608.4,1608.0,13.691]
["bitfinex-derivatives","ETHF0:USTF0",1693589741219,29.66672352,1608.4,1607.8,13.691]
["bitfinex-derivatives","ETHF0:USTF0",1693589741419,13.691,1608.2,1607.7,13.691]
["bitfinex-derivatives","ETHF0:USTF0",1693589741624,12.3129,1608.1,1607.5,24.19487818]
["bitfinex-derivatives","ETHF0:USTF0",1693589741929,0.0622,1607.7,1607.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1693589742233,9.33464,1607.5,1607.2,13.691]
["bitfinex-derivatives","ETHF0:USTF0",1693589742431,2.92936352,1607.4,1607.2,13.691]
["bitfinex-derivatives","ETHF0:USTF0",1693589742730,9.98476,1607.3,1607.2,0.48928293]
["bitfinex-derivatives","ETHF0:USTF0",1693589742926,9.98476,1607.3,1607.1,13.691]
["bitfinex-derivatives","ETHF0:USTF0",1693589743628,9.98476,1607.3,1607.1,15.96093648]
["bitfinex-derivatives","ETHF0:USTF0",1693589743829,9.33576,1607.3,1607.1,15.96093648]
["bitfinex-derivatives","ETHF0:USTF0",1693589744328,9.33576,1607.3,1607.2,13.691]
["bitfinex-derivatives","ETHF0:USTF0",1693589744535,2.8941,1607.7,1607.2,20.69324]
["bitfinex-derivatives","ETHF0:USTF0",1693589744731,4.66744,1607.5,1607.4,13.691]
["bitfinex-derivatives","ETHF0:USTF0",1693589745033,7.00114,1607.5,1607.4,13.691]
["bitfinex-derivatives","ETHF0:USTF0",1693589745527,9.33484,1607.5,1607.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589746629,2.92936352,1607.4,1607.0,26.02536]
["bitfinex-derivatives","ETHF0:USTF0",1693589746929,2.92936352,1607.4,1606.9,13.691]
["bitfinex-derivatives","ETHF0:USTF0",1693589746930,0.0622,1607.2,1606.9,13.691]
["bitfinex-derivatives","ETHF0:USTF0",1693589747130,9.33692,1607.1,1606.9,13.691]
["bitfinex-derivatives","ETHF0:USTF0",1693589747334,9.33692,1607.1,1607.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589747831,12.21307729,1607.1,1607.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589748336,0.0622,1607.0,1606.8,0.49281691]
["bitfinex-derivatives","ETHF0:USTF0",1693589748531,12.20524352,1606.9,1606.7,13.691]
["bitfinex-derivatives","ETHF0:USTF0",1693589748731,12.20524352,1606.9,1606.5,35.52762132]
["bitfinex-derivatives","ETHF0:USTF0",1693589748732,12.85424352,1606.9,1606.6,13.691]
["bitfinex-derivatives","ETHF0:USTF0",1693589748929,0.0622,1606.8,1606.4,13.691]
["bitfinex-derivatives","ETHF0:USTF0",1693589749130,9.33924,1606.7,1606.4,16.02621]
["bitfinex-derivatives","ETHF0:USTF0",1693589749435,9.98824,1606.7,1606.4,27.5378218]
["bitfinex-derivatives","ETHF0:USTF0",1693589749843,9.98824,1606.7,1606.4,29.8730718]
["bitfinex-derivatives","ETHF0:USTF0",1693589750333,2.86716352,1606.6,1606.4,22.8673618]
["bitfinex-derivatives","ETHF0:USTF0",1693589750539,7.0053,1606.5,1606.4,25.2026018]
["bitfinex-derivatives","ETHF0:USTF0",1693589750727,4.6702,1606.5,1606.4,27.5378518]
["bitfinex-derivatives","ETHF0:USTF0",1693589751127,4.67007,1606.6,1606.4,27.5378518]
["bitfinex-derivatives","ETHF0:USTF0",1693589751328,7.00516,1606.6,1606.4,27.5378518]
["bitfinex-derivatives","ETHF0:USTF0",1693589751531,7.00516,1606.6,1606.4,29.8731018]
["bitfinex-derivatives","ETHF0:USTF0",1693589751932,4.67007,1606.6,1606.5,13.691]
["bitfinex-derivatives","ETHF0:USTF0",1693589752132,4.67007,1606.6,1606.5,16.02611]
["bitfinex-derivatives","ETHF0:USTF0",1693589752534,2.3967,1607.0,1606.5,23.03143]
["bitfinex-derivatives","ETHF0:USTF0",1693589752737,2.3967,1607.0,1606.6,15.96093648]
["bitfinex-derivatives","ETHF0:USTF0",1693589752738,0.0622,1607.0,1606.6,15.96093648]
["bitfinex-derivatives","ETHF0:USTF0",1693589752942,2.80219377,1607.1,1606.7,7.06663]
["bitfinex-derivatives","ETHF0:USTF0",1693589753235,2.80219377,1607.1,1606.7,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589753236,9.33808,1606.9,1606.7,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589753438,9.33808,1606.9,1606.7,2.33213648]
["bitfinex-derivatives","ETHF0:USTF0",1693589753439,9.11548,1606.9,1606.7,2.33213648]
["bitfinex-derivatives","ETHF0:USTF0",1693589753939,0.00859191,1606.8,1606.7,2.33213648]
["bitfinex-derivatives","ETHF0:USTF0",1693589754139,7.01260191,1606.8,1606.7,2.33213648]
["bitfinex-derivatives","ETHF0:USTF0",1693589754339,9.87976543,1606.8,1606.7,2.33213648]
["bitfinex-derivatives","ETHF0:USTF0",1693589754636,12.21443543,1606.8,1606.7,2.33213648]
["bitfinex-derivatives","ETHF0:USTF0",1693589754834,12.21443543,1606.8,1606.6,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589754835,12.86343543,1606.8,1606.6,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589755338,26.55443543,1606.8,1606.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589755538,13.691,1606.7,1606.2,0.49652938]
["bitfinex-derivatives","ETHF0:USTF0",1693589755742,35.67343,1606.6,1606.1,26.08884]
["bitfinex-derivatives","ETHF0:USTF0",1693589756036,35.67343,1606.6,1606.1,23.7532]
["bitfinex-derivatives","ETHF0:USTF0",1693589756335,35.67343,1606.6,1606.1,28.42454]
["bitfinex-derivatives","ETHF0:USTF0",1693589757638,35.67343,1606.6,1606.1,28.91756203]
["bitfinex-derivatives","ETHF0:USTF0",1693589757838,35.73553,1606.6,1606.1,28.91756203]
["bitfinex-derivatives","ETHF0:USTF0",1693589758142,35.73553,1606.6,1606.1,14.18402203]
["bitfinex-derivatives","ETHF0:USTF0",1693589758334,35.73553,1606.6,1606.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1693589758335,13.691,1606.3,1606.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1693589758536,15.19396352,1606.2,1606.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1693589758836,28.88496352,1606.2,1605.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1693589759238,4.67102,1606.3,1605.9,27.78734631]
["bitfinex-derivatives","ETHF0:USTF0",1693589759439,2.33556,1606.2,1605.9,30.12334631]
["bitfinex-derivatives","ETHF0:USTF0",1693589759641,9.34224,1606.2,1605.9,27.78734631]
["bitfinex-derivatives","ETHF0:USTF0",1693589760142,7.06965,1606.0,1605.9,23.11546631]
["bitfinex-derivatives","ETHF0:USTF0",1693589760443,2.98452,1606.3,1606.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589760444,2.33559,1606.2,1606.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589760633,2.33559,1606.2,1606.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589760634,4.67117,1606.2,1606.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589760839,7.00676,1606.2,1606.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589761036,0.0621,1606.4,1606.1,2.33213648]
["bitfinex-derivatives","ETHF0:USTF0",1693589761343,0.0621,1606.4,1606.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589761344,2.86716352,1606.3,1606.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589761640,9.87342352,1606.3,1606.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589762143,0.0621,1606.6,1606.3,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589762334,4.73206,1606.6,1606.4,4.66738648]
["bitfinex-derivatives","ETHF0:USTF0",1693589762536,6.44446,1606.6,1606.4,7.00263648]
["bitfinex-derivatives","ETHF0:USTF0",1693589763444,10.66258,1606.7,1606.6,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589763640,15.86462352,1606.7,1606.6,2.33213648]
["bitfinex-derivatives","ETHF0:USTF0",1693589763944,37.54267446,1607.1,1606.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589763945,7.00297,1607.1,1606.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589764148,2.86716352,1607.0,1606.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589764337,6.38074,1607.0,1606.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589764534,8.71512,1607.0,1606.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589764741,8.71512,1607.0,1606.7,4.66948]
["bitfinex-derivatives","ETHF0:USTF0",1693589764742,3.51616352,1606.9,1606.7,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589764935,3.51616352,1606.9,1606.6,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589765136,3.51616352,1606.9,1606.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589765344,2.33428,1607.1,1606.9,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589765638,2.33383,1607.4,1607.1,4.7306]
["bitfinex-derivatives","ETHF0:USTF0",1693589765639,20.69284,1607.4,1607.1,4.7306]
["bitfinex-derivatives","ETHF0:USTF0",1693589765835,5.20121352,1607.3,1607.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589766033,9.86933352,1607.3,1607.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589766243,7.00217,1607.3,1607.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589766441,9.86933352,1607.3,1607.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589766646,12.20340352,1607.3,1607.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589766839,9.86933352,1607.3,1607.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589767040,2.8341,1607.6,1607.2,7.06463]
["bitfinex-derivatives","ETHF0:USTF0",1693589767239,13.691,1607.7,1607.3,2.33213648]
["bitfinex-derivatives","ETHF0:USTF0",1693589767446,18.35788,1607.7,1607.4,4.66768]
["bitfinex-derivatives","ETHF0:USTF0",1693589767644,2.86716352,1607.6,1607.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589767843,9.86781352,1607.6,1607.3,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589768040,9.86781352,1607.6,1607.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589768041,25.89236352,1607.6,1607.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589768238,25.89236352,1607.6,1607.3,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589768444,0.649,1607.5,1607.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589768652,9.33536,1607.4,1607.3,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589768844,12.20252352,1607.4,1607.3,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589769347,20.69148,1607.7,1607.3,7.06417]
["bitfinex-derivatives","ETHF0:USTF0",1693589769545,20.69148,1607.7,1607.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589769546,0.649,1607.6,1607.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589769747,7.0011,1607.5,1607.2,13.691]
["bitfinex-derivatives","ETHF0:USTF0",1693589769942,13.691,1607.4,1607.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589770147,9.33596,1607.3,1607.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589770347,7.00197,1607.3,1607.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589770745,4.66798,1607.3,1607.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589770940,7.00199,1607.3,1607.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589771144,12.20316352,1607.3,1607.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589773752,12.20316352,1607.3,1607.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589774050,12.20316352,1607.3,1607.0,0.48596686]
["bitfinex-derivatives","ETHF0:USTF0",1693589774051,0.649,1607.2,1607.0,0.54816686]
["bitfinex-derivatives","ETHF0:USTF0",1693589774243,12.20440352,1607.1,1607.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589774444,12.20440352,1607.1,1606.9,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589774445,9.33724,1607.1,1606.9,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589774746,4.66862,1607.1,1606.9,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589774953,4.66862,1607.1,1607.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589774954,2.33431,1607.1,1607.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589775151,2.33365,1607.6,1607.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589775459,4.66759,1607.5,1607.3,2.39616]
["bitfinex-derivatives","ETHF0:USTF0",1693589775641,7.53475352,1607.5,1607.3,2.39616]
["bitfinex-derivatives","ETHF0:USTF0",1693589775842,2.86716352,1607.5,1607.3,7.06416]
["bitfinex-derivatives","ETHF0:USTF0",1693589776045,4.66744,1607.5,1607.4,0.62220001]
["bitfinex-derivatives","ETHF0:USTF0",1693589776259,7.53460352,1607.5,1607.4,0.62220001]
["bitfinex-derivatives","ETHF0:USTF0",1693589776444,9.86832352,1607.5,1607.3,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589776649,0.649,1607.4,1607.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589776848,12.20320352,1607.3,1607.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589777347,12.20320352,1607.3,1607.2,0.68440001]
["bitfinex-derivatives","ETHF0:USTF0",1693589777546,12.20320352,1607.3,1607.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589777748,12.20972892,1607.3,1607.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589777946,5.20769892,1607.3,1607.1,15.96093648]
["bitfinex-derivatives","ETHF0:USTF0",1693589778149,7.54169892,1607.3,1607.1,18.97963649]
["bitfinex-derivatives","ETHF0:USTF0",1693589778351,7.54169892,1607.3,1607.1,16.64533649]
["bitfinex-derivatives","ETHF0:USTF0",1693589778546,9.87570892,1607.3,1607.1,16.64533649]
["bitfinex-derivatives","ETHF0:USTF0",1693589778747,9.3372,1607.1,1606.9,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589778943,12.20496352,1607.0,1606.8,0.49652595]
["bitfinex-derivatives","ETHF0:USTF0",1693589779146,0.649,1607.0,1606.7,4.73185]
["bitfinex-derivatives","ETHF0:USTF0",1693589779353,5.318,1607.0,1606.9,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589779552,9.98703,1607.0,1606.9,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589779748,12.85419352,1607.0,1606.9,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589780145,12.85419352,1607.0,1606.9,2.33213648]
["bitfinex-derivatives","ETHF0:USTF0",1693589780146,9.33803,1607.0,1606.9,2.33213648]
["bitfinex-derivatives","ETHF0:USTF0",1693589780451,2.991,1607.2,1607.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589780653,2.991,1607.2,1607.1,2.95433649]
["bitfinex-derivatives","ETHF0:USTF0",1693589781048,5.85816352,1607.2,1607.1,2.95433649]
["bitfinex-derivatives","ETHF0:USTF0",1693589781257,2.991,1607.2,1607.1,2.95433649]
["bitfinex-derivatives","ETHF0:USTF0",1693589781448,2.991,1607.2,1607.1,5.28863649]
["bitfinex-derivatives","ETHF0:USTF0",1693589781652,2.991,1607.2,1607.1,7.62294649]
["bitfinex-derivatives","ETHF0:USTF0",1693589782247,2.991,1607.2,1607.1,9.95725649]
["bitfinex-derivatives","ETHF0:USTF0",1693589782444,2.991,1607.2,1607.1,12.29156649]
["bitfinex-derivatives","ETHF0:USTF0",1693589782756,2.991,1607.2,1607.1,9.95725649]
["bitfinex-derivatives","ETHF0:USTF0",1693589783051,2.991,1607.2,1607.1,7.62294649]
["bitfinex-derivatives","ETHF0:USTF0",1693589783255,2.991,1607.2,1607.1,5.28863649]
["bitfinex-derivatives","ETHF0:USTF0",1693589783459,5.85816352,1607.2,1607.1,7.62294649]
["bitfinex-derivatives","ETHF0:USTF0",1693589783756,5.85816352,1607.2,1607.1,7.62293649]
["bitfinex-derivatives","ETHF0:USTF0",1693589784347,2.991,1607.2,1607.1,12.29153649]
["bitfinex-derivatives","ETHF0:USTF0",1693589784545,2.991,1607.2,1607.1,9.95723649]
["bitfinex-derivatives","ETHF0:USTF0",1693589784850,0.0065254,1607.3,1607.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589785050,9.87585892,1607.3,1607.1,2.95433649]
["bitfinex-derivatives","ETHF0:USTF0",1693589785251,12.20992892,1607.3,1607.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589785550,7.0029,1607.1,1607.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589785754,9.87006352,1607.1,1607.0,0.68440001]
["bitfinex-derivatives","ETHF0:USTF0",1693589785955,7.6517,1607.2,1607.0,0.68440001]
["bitfinex-derivatives","ETHF0:USTF0",1693589786151,8.18458352,1607.2,1607.0,3.01884001]
["bitfinex-derivatives","ETHF0:USTF0",1693589786347,8.18453352,1607.2,1607.0,3.01884001]
["bitfinex-derivatives","ETHF0:USTF0",1693589786555,0.649,1607.2,1607.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589786749,0.649,1607.2,1607.1,4.7308]
["bitfinex-derivatives","ETHF0:USTF0",1693589786946,0.0065254,1607.3,1607.1,9.33503648]
["bitfinex-derivatives","ETHF0:USTF0",1693589787149,5.20769892,1607.3,1607.1,7.00073648]
["bitfinex-derivatives","ETHF0:USTF0",1693589787350,7.54172892,1607.3,1607.1,2.33213648]
["bitfinex-derivatives","ETHF0:USTF0",1693589787556,0.649,1607.2,1607.0,0.68440001]
["bitfinex-derivatives","ETHF0:USTF0",1693589787754,2.86716352,1607.1,1607.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589787952,9.87006352,1607.1,1607.0,0.68440001]
["bitfinex-derivatives","ETHF0:USTF0",1693589788153,9.87006352,1607.1,1607.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589789257,12.20439352,1607.1,1607.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589789454,12.20439352,1607.1,1606.9,0.56580796]
["bitfinex-derivatives","ETHF0:USTF0",1693589789757,7.65241,1607.0,1606.9,0.56580796]
["bitfinex-derivatives","ETHF0:USTF0",1693589789958,7.65241,1607.0,1606.9,0.50360796]
["bitfinex-derivatives","ETHF0:USTF0",1693589790151,7.65241,1607.0,1606.9,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589790353,12.32135,1607.0,1606.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589790553,2.86716352,1606.9,1606.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589790755,25.89660352,1606.9,1606.6,0.49212605]
["bitfinex-derivatives","ETHF0:USTF0",1693589791059,0.649,1606.8,1606.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589791256,11.6745,1606.7,1606.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589791454,3.51616352,1606.6,1606.3,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589791757,9.34076,1606.5,1606.2,13.7532]
["bitfinex-derivatives","ETHF0:USTF0",1693589791959,3.51616352,1606.4,1606.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589792163,7.00644,1606.3,1606.2,1.1871615]
["bitfinex-derivatives","ETHF0:USTF0",1693589792353,7.00644,1606.3,1606.2,9.40640001]
["bitfinex-derivatives","ETHF0:USTF0",1693589792551,11.05701,1606.7,1606.3,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589792758,0.00626477,1606.6,1606.3,11.11958]
["bitfinex-derivatives","ETHF0:USTF0",1693589792956,5.20235352,1606.5,1606.4,0.62220001]
["bitfinex-derivatives","ETHF0:USTF0",1693589793157,0.649,1606.5,1606.4,5.35506001]
["bitfinex-derivatives","ETHF0:USTF0",1693589793357,0.00626477,1606.6,1606.5,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589793558,0.00626477,1606.6,1606.5,4.73258]
["bitfinex-derivatives","ETHF0:USTF0",1693589793755,0.00626477,1606.6,1606.5,7.00251648]
["bitfinex-derivatives","ETHF0:USTF0",1693589793961,4.6697,1606.8,1606.6,0.62220001]
["bitfinex-derivatives","ETHF0:USTF0",1693589794162,9.87174352,1606.8,1606.5,9.33770648]
["bitfinex-derivatives","ETHF0:USTF0",1693589794464,9.87174352,1606.8,1606.5,7.00251648]
["bitfinex-derivatives","ETHF0:USTF0",1693589794656,9.87174352,1606.8,1606.6,0.62220001]
["bitfinex-derivatives","ETHF0:USTF0",1693589794861,0.00580735,1606.7,1606.6,0.62220001]
["bitfinex-derivatives","ETHF0:USTF0",1693589795061,2.34070735,1606.7,1606.6,0.62220001]
["bitfinex-derivatives","ETHF0:USTF0",1693589795261,0.65480735,1606.7,1606.5,9.33762648]
["bitfinex-derivatives","ETHF0:USTF0",1693589795464,2.86716352,1606.6,1606.5,4.7325]
["bitfinex-derivatives","ETHF0:USTF0",1693589795858,5.32460735,1606.7,1606.5,5.35470001]
["bitfinex-derivatives","ETHF0:USTF0",1693589796056,0.00580735,1606.7,1606.6,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589796265,1.57618566,1607.1,1606.9,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589796459,9.87036352,1607.1,1607.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589796965,6.91919169,1607.1,1607.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589797357,9.25357169,1607.1,1607.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589797556,9.25357169,1607.1,1606.9,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589797764,0.649,1607.0,1606.7,13.7622]
["bitfinex-derivatives","ETHF0:USTF0",1693589797966,0.649,1607.0,1606.6,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589797967,12.20560352,1606.9,1606.6,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589798158,25.90560352,1606.9,1606.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589798360,13.7,1606.5,1606.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589798669,13.7,1606.5,1606.3,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589798670,12.20848352,1606.4,1606.3,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589798863,12.85748352,1606.4,1606.3,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589799055,12.85748352,1606.4,1605.9,16.25354028]
["bitfinex-derivatives","ETHF0:USTF0",1693589799056,12.85748352,1606.4,1606.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589799255,12.85748352,1606.4,1606.3,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589799863,12.85748352,1606.4,1606.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589800069,26.55748352,1606.4,1605.9,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589800255,26.55748352,1606.4,1605.8,13.7]
["bitfinex-derivatives","ETHF0:USTF0",1693589800256,13.7,1606.2,1605.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589800461,12.3279,1606.1,1605.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589800766,2.86716352,1606.0,1605.9,0.62220001]
["bitfinex-derivatives","ETHF0:USTF0",1693589800966,9.87489352,1606.0,1605.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589801169,9.87489352,1606.0,1605.8,0.68440001]
["bitfinex-derivatives","ETHF0:USTF0",1693589801774,0.65450989,1605.9,1605.8,0.68440001]
["bitfinex-derivatives","ETHF0:USTF0",1693589802069,7.66268989,1605.9,1605.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589802262,9.99874989,1605.9,1605.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589802466,7.66268989,1605.9,1605.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693589802963,0.00550989,1605.9,1605.8,4.73462]
["bitfinex-derivatives","ETHF0:USTF0",1693589803474,0.00550989,1605.9,1605.8,7.69303001]
["bitfinex-derivatives","ETHF0:USTF0",1693589804865,4.67163,1606.1,1605.9,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589805070,5.32063,1606.1,1606.0,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589805268,0.649,1606.1,1606.0,2.39821]
["bitfinex-derivatives","ETHF0:USTF0",1693589805466,2.9702,1606.4,1606.1,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589805668,2.9702,1606.4,1606.3,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589805866,5.83736352,1606.4,1606.3,4.73326]
["bitfinex-derivatives","ETHF0:USTF0",1693589806067,5.83736352,1606.4,1606.3,2.39778]
["bitfinex-derivatives","ETHF0:USTF0",1693589806266,5.21476352,1606.4,1606.3,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589806473,14.55608352,1606.4,1605.9,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589806670,0.649,1606.3,1606.1,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589806967,0.649,1606.3,1606.0,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589806968,12.20964352,1606.2,1606.0,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589807166,0.649,1606.1,1605.9,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589807369,2.86716352,1606.0,1605.9,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589807568,2.86716352,1606.0,1605.9,4.73439]
["bitfinex-derivatives","ETHF0:USTF0",1693589807768,2.87236844,1606.0,1605.9,4.73439]
["bitfinex-derivatives","ETHF0:USTF0",1693589807978,7.54420844,1606.0,1605.8,0.55354161]
["bitfinex-derivatives","ETHF0:USTF0",1693589808174,0.649,1605.9,1605.8,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589808477,7.65724,1605.9,1605.8,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589809176,5.20828844,1606.0,1605.9,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589809177,0.00520492,1606.0,1605.9,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589809475,2.87236844,1606.0,1605.9,9.40658]
["bitfinex-derivatives","ETHF0:USTF0",1693589809673,0.00520492,1606.0,1605.9,9.34044648]
["bitfinex-derivatives","ETHF0:USTF0",1693589811173,2.3476,1606.4,1606.3,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589811373,16.03477,1606.8,1606.5,7.0056]
["bitfinex-derivatives","ETHF0:USTF0",1693589811565,13.7,1606.7,1606.3,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589811767,23.0402,1606.6,1606.3,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589811964,2.86716352,1606.5,1606.2,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589812168,2.86716352,1606.5,1606.3,0.68450001]
["bitfinex-derivatives","ETHF0:USTF0",1693589812169,5.85140352,1606.5,1606.3,0.68450001]
["bitfinex-derivatives","ETHF0:USTF0",1693589812368,8.18672352,1606.5,1606.3,0.68450001]
["bitfinex-derivatives","ETHF0:USTF0",1693589812571,10.52204352,1606.5,1606.3,0.68450001]
["bitfinex-derivatives","ETHF0:USTF0",1693589812772,12.85736352,1606.5,1606.3,0.62220001]
["bitfinex-derivatives","ETHF0:USTF0",1693589813071,12.85736352,1606.5,1606.2,2.33223648]
["bitfinex-derivatives","ETHF0:USTF0",1693589813072,26.55736352,1606.5,1606.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589813272,26.55736352,1606.5,1606.2,4.60555648]
["bitfinex-derivatives","ETHF0:USTF0",1693589813475,26.55736352,1606.5,1606.2,6.94118648]
["bitfinex-derivatives","ETHF0:USTF0",1693589813870,3.51616352,1606.5,1606.3,0.68450001]
["bitfinex-derivatives","ETHF0:USTF0",1693589814274,3.51616352,1606.5,1606.0,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589814275,10.52195352,1606.5,1606.0,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589814474,10.52195352,1606.5,1606.1,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589814475,13.7,1606.4,1606.1,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589814771,13.7,1606.4,1605.7,26.11726]
["bitfinex-derivatives","ETHF0:USTF0",1693589814772,13.7,1606.2,1605.7,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589814974,13.7,1606.1,1605.7,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589815169,7.00824,1605.9,1605.7,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589815372,7.00824,1605.9,1605.8,0.62220001]
["bitfinex-derivatives","ETHF0:USTF0",1693589815573,2.33598,1606.0,1605.8,0.68450001]
["bitfinex-derivatives","ETHF0:USTF0",1693589815877,9.34432,1605.9,1605.8,0.62220001]
["bitfinex-derivatives","ETHF0:USTF0",1693589816086,12.21148352,1605.9,1605.7,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589816289,12.86048352,1605.9,1605.7,0.68450001]
["bitfinex-derivatives","ETHF0:USTF0",1693589817073,7.65724,1605.9,1605.7,2.95443649]
["bitfinex-derivatives","ETHF0:USTF0",1693589817376,2.86716352,1605.8,1605.4,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589817581,7.65799,1605.7,1605.4,16.03223648]
["bitfinex-derivatives","ETHF0:USTF0",1693589817880,9.99432,1605.7,1605.5,0.62220001]
["bitfinex-derivatives","ETHF0:USTF0",1693589818177,16.6103,1606.0,1605.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589818481,9.91836,1606.0,1605.6,2.39878]
["bitfinex-derivatives","ETHF0:USTF0",1693589818681,9.91836,1606.0,1605.6,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589818981,14.35373784,1605.9,1605.5,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589819179,9.34492,1605.8,1605.5,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589819379,3.51616352,1605.7,1605.5,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589819572,7.00956,1605.6,1605.5,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589819770,9.87672352,1605.6,1605.4,2.33223648]
["bitfinex-derivatives","ETHF0:USTF0",1693589819974,0.649,1605.5,1605.3,0.56074887]
["bitfinex-derivatives","ETHF0:USTF0",1693589820172,2.3368,1605.4,1605.3,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589820380,5.32245,1605.5,1605.3,0.68450001]
["bitfinex-derivatives","ETHF0:USTF0",1693589820576,7.65924,1605.5,1605.3,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589820973,0.649,1605.5,1605.4,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589821179,3.114,1605.6,1605.5,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589821377,13.70473784,1605.9,1605.7,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589821676,8.18860352,1605.8,1605.6,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589821877,3.51616352,1605.8,1605.7,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589822071,5.85238352,1605.8,1605.6,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589822275,10.52485352,1605.8,1605.5,2.39886]
["bitfinex-derivatives","ETHF0:USTF0",1693589822472,26.56110352,1605.8,1605.4,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589822671,24.22485352,1605.8,1605.5,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589822875,0.00474945,1605.7,1605.5,4.73561]
["bitfinex-derivatives","ETHF0:USTF0",1693589823082,1e-08,1605.7,1605.6,9.40834]
["bitfinex-derivatives","ETHF0:USTF0",1693589823283,1e-08,1605.7,1605.6,39.89620663]
["bitfinex-derivatives","ETHF0:USTF0",1693589823883,16.7585,1606.4,1605.9,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589824079,4.67104,1606.3,1606.0,4.73416]
["bitfinex-derivatives","ETHF0:USTF0",1693589824383,4.67104,1606.3,1605.8,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589824384,14.15214352,1606.2,1605.8,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589824588,4.67156,1606.1,1605.9,2.33223648]
["bitfinex-derivatives","ETHF0:USTF0",1693589824786,4.6759965,1606.1,1605.9,7.53547]
["bitfinex-derivatives","ETHF0:USTF0",1693589825080,2.3402165,1606.1,1605.9,7.53544]
["bitfinex-derivatives","ETHF0:USTF0",1693589825280,2.69710703,1606.0,1605.9,7.53544]
["bitfinex-derivatives","ETHF0:USTF0",1693589825478,7.36896703,1606.0,1605.9,2.33223648]
["bitfinex-derivatives","ETHF0:USTF0",1693589825780,7.36896703,1606.0,1605.9,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589826080,9.70489703,1606.0,1605.8,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589826279,9.70489703,1606.0,1605.7,13.7]
["bitfinex-derivatives","ETHF0:USTF0",1693589826280,9.70489703,1606.0,1605.9,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589826482,2.69710703,1606.0,1605.7,23.04123648]
["bitfinex-derivatives","ETHF0:USTF0",1693589826687,2.69710703,1606.0,1605.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693589826984,2.69710703,1606.0,1605.8,7.53941352]
["bitfinex-derivatives","ETHF0:USTF0",1693589827184,0.6534365,1606.1,1605.9,2.33223648]
["bitfinex-derivatives","ETHF0:USTF0",1693589827482,2.9892465,1606.1,1606.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693589827686,8.02216353,1606.1,1605.9,2.33223648]
["bitfinex-derivatives","ETHF0:USTF0",1693589827876,10.35797353,1606.1,1605.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589828075,10.35797353,1606.1,1605.9,2.33223648]
["bitfinex-derivatives","ETHF0:USTF0",1693589828274,12.69378353,1606.1,1605.9,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589828681,12.69378353,1606.1,1605.8,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589828875,12.69378353,1606.1,1605.9,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589829076,12.69378353,1606.1,1605.8,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589829780,12.69378353,1606.1,1605.9,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589830181,12.69378353,1606.1,1605.9,2.92946352]
["bitfinex-derivatives","ETHF0:USTF0",1693589832283,21.41778353,1606.1,1605.9,2.92946352]
["bitfinex-derivatives","ETHF0:USTF0",1693589832584,14.0490565,1606.1,1605.9,5.26551352]
["bitfinex-derivatives","ETHF0:USTF0",1693589832787,0.0044365,1606.1,1606.0,11.05623648]
["bitfinex-derivatives","ETHF0:USTF0",1693589832986,8.724,1606.5,1606.2,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589833186,8.724,1606.5,1606.3,7.06877]
["bitfinex-derivatives","ETHF0:USTF0",1693589833187,8.6995,1606.5,1606.3,7.06877]
["bitfinex-derivatives","ETHF0:USTF0",1693589833389,13.73182703,1606.5,1606.3,9.87038]
["bitfinex-derivatives","ETHF0:USTF0",1693589833582,13.73182703,1606.5,1606.1,8.724]
["bitfinex-derivatives","ETHF0:USTF0",1693589833583,8.724,1606.4,1606.1,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589833882,8.724,1606.4,1606.2,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589833883,12.68806703,1606.3,1606.2,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589834086,12.68806703,1606.3,1606.0,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589834285,12.68806703,1606.3,1605.9,0.56416303]
["bitfinex-derivatives","ETHF0:USTF0",1693589834489,8.724,1606.1,1605.8,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589834696,12.68982703,1606.0,1605.8,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589834886,12.68982703,1606.0,1605.9,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589835185,21.41382703,1606.0,1605.8,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589835383,21.41382703,1606.0,1605.7,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589835582,11.68115,1605.8,1605.5,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589835787,21.41562703,1605.7,1605.4,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589836085,21.41562703,1605.7,1605.5,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589836986,8.724,1605.6,1605.2,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589837290,8.724,1605.6,1605.1,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589837291,9.99564,1605.5,1605.1,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589837591,9.99564,1605.5,1605.2,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589837789,16.41310703,1605.4,1605.1,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1693589837982,5.3229,1605.3,1605.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693589838187,7.65985,1605.3,1605.1,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589838485,10.35695703,1605.3,1605.1,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589839087,12.69391703,1605.3,1605.1,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589839685,12.69391703,1605.3,1605.2,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589839686,0.649,1605.3,1605.2,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589839884,13.716,1605.5,1605.3,2.39927]
["bitfinex-derivatives","ETHF0:USTF0",1693589840083,23.42318703,1605.5,1605.3,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589840582,0.649,1605.4,1605.3,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589840785,7.01094,1605.3,1605.2,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589840989,9.70804703,1605.3,1605.2,2.92946352]
["bitfinex-derivatives","ETHF0:USTF0",1693589841290,7.01094,1605.3,1605.1,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589841487,0.65299186,1605.4,1605.2,2.92946352]
["bitfinex-derivatives","ETHF0:USTF0",1693589841692,0.00399186,1605.4,1605.3,9.41026]
["bitfinex-derivatives","ETHF0:USTF0",1693589841988,0.00399186,1605.4,1605.3,11.68019648]
["bitfinex-derivatives","ETHF0:USTF0",1693589842189,0.00399186,1605.4,1605.3,9.34320648]
["bitfinex-derivatives","ETHF0:USTF0",1693589842386,7.37477889,1605.4,1605.3,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589842586,7.37477889,1605.4,1605.1,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589842587,12.04845889,1605.4,1605.1,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589842787,25.76445889,1605.4,1605.1,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589842984,0.649,1605.3,1605.1,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589843191,9.70849703,1605.2,1605.1,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589843593,7.01139,1605.2,1605.1,2.92946352]
["bitfinex-derivatives","ETHF0:USTF0",1693589843794,16.05683186,1605.4,1605.3,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589843795,0.00399186,1605.4,1605.3,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589843986,0.00399186,1605.4,1605.3,7.07327]
["bitfinex-derivatives","ETHF0:USTF0",1693589844184,0.00399186,1605.4,1605.3,12.21037]
["bitfinex-derivatives","ETHF0:USTF0",1693589844592,2.34083186,1605.4,1605.3,5.1994]
["bitfinex-derivatives","ETHF0:USTF0",1693589844792,12.04845889,1605.4,1605.3,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589845795,25.76445889,1605.4,1605.1,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589845992,0.649,1605.3,1605.1,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589846298,5.32314,1605.3,1605.1,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589846593,2.98603,1605.3,1605.2,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589846801,7.66007,1605.3,1605.2,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589846989,9.99712,1605.3,1605.1,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589847295,9.99712,1605.3,1605.2,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589847598,9.99712,1605.3,1605.1,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589847892,12.04562703,1605.2,1605.1,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589848288,12.04562703,1605.2,1605.0,0.65707855]
["bitfinex-derivatives","ETHF0:USTF0",1693589848492,12.69462703,1605.2,1605.0,3.52424207]
["bitfinex-derivatives","ETHF0:USTF0",1693589849198,12.69462703,1605.2,1605.0,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1693589849497,13.716,1605.1,1605.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1693589849789,23.06512,1605.1,1605.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1693589850691,11.68785,1604.9,1604.4,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589850894,25.40385,1604.9,1604.5,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589851093,2.33786,1604.7,1604.6,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589851293,7.01358,1604.7,1604.6,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589852801,7.01358,1604.7,1604.2,6.90421417]
["bitfinex-derivatives","ETHF0:USTF0",1693589852802,23.07139491,1604.7,1604.2,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589852992,9.3532,1604.4,1604.1,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589853189,9.3532,1604.4,1604.2,2.92946352]
["bitfinex-derivatives","ETHF0:USTF0",1693589853190,9.71242703,1604.3,1604.2,2.92946352]
["bitfinex-derivatives","ETHF0:USTF0",1693589853393,10.00276,1604.3,1604.2,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589853597,12.69986703,1604.3,1604.2,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589854099,12.69986703,1604.3,1604.0,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589854403,13.716,1604.1,1603.8,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589854598,3.34610703,1604.0,1603.8,2.40138]
["bitfinex-derivatives","ETHF0:USTF0",1693589854802,3.34610703,1604.0,1603.8,2.40142]
["bitfinex-derivatives","ETHF0:USTF0",1693589854992,5.32676,1604.0,1603.8,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589855196,0.649,1604.0,1603.8,5.26859352]
["bitfinex-derivatives","ETHF0:USTF0",1693589855497,0.649,1604.0,1603.9,2.40132]
["bitfinex-derivatives","ETHF0:USTF0",1693589856097,0.649,1604.0,1603.9,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589856298,4.67728,1604.2,1604.1,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589856493,5.32598,1604.3,1604.2,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589856693,3.0824,1604.6,1604.4,2.33826]
["bitfinex-derivatives","ETHF0:USTF0",1693589856903,5.15610703,1604.6,1604.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693589857097,0.00395491,1604.7,1604.6,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589857298,0.00395491,1604.7,1604.6,4.73832]
["bitfinex-derivatives","ETHF0:USTF0",1693589857506,0.00395491,1604.7,1604.6,2.92946352]
["bitfinex-derivatives","ETHF0:USTF0",1693589857693,9.71458194,1604.7,1604.6,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589857894,7.37674194,1604.7,1604.5,2.40039]
["bitfinex-derivatives","ETHF0:USTF0",1693589858298,0.649,1604.6,1604.5,2.40039]
["bitfinex-derivatives","ETHF0:USTF0",1693589858505,7.37674194,1604.7,1604.5,2.40039]
["bitfinex-derivatives","ETHF0:USTF0",1693589858506,0.00395491,1604.7,1604.6,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589858694,2.70106194,1604.7,1604.6,4.73828]
["bitfinex-derivatives","ETHF0:USTF0",1693589858895,5.32446,1604.8,1604.6,4.73828]
["bitfinex-derivatives","ETHF0:USTF0",1693589859096,5.32443,1604.8,1604.6,4.73828]
["bitfinex-derivatives","ETHF0:USTF0",1693589859298,5.32443,1604.8,1604.4,16.05425]
["bitfinex-derivatives","ETHF0:USTF0",1693589859299,2.69710703,1604.7,1604.4,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589859502,4.67602,1604.6,1604.5,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589859798,7.0139,1604.7,1604.6,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589859998,7.6629,1604.7,1604.6,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589860198,0.649,1604.7,1604.6,2.40032]
["bitfinex-derivatives","ETHF0:USTF0",1693589860510,8.02184703,1604.7,1604.6,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589860811,10.35971703,1604.7,1604.6,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589861103,10.35971703,1604.7,1604.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589861318,10.35971703,1604.7,1604.4,4.67657]
["bitfinex-derivatives","ETHF0:USTF0",1693589861319,17.06210703,1604.7,1604.4,4.67657]
["bitfinex-derivatives","ETHF0:USTF0",1693589861515,21.73786703,1604.7,1604.5,2.92946352]
["bitfinex-derivatives","ETHF0:USTF0",1693589861706,24.07575703,1604.7,1604.5,2.92946352]
["bitfinex-derivatives","ETHF0:USTF0",1693589862404,26.41364703,1604.7,1604.5,5.1994]
["bitfinex-derivatives","ETHF0:USTF0",1693589862602,26.41364703,1604.7,1604.5,2.92946352]
["bitfinex-derivatives","ETHF0:USTF0",1693589862904,9.35264,1604.5,1604.1,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589863112,0.649,1604.4,1604.2,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589863414,23.06984,1604.3,1604.0,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589863712,3.34610703,1604.2,1604.0,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589863909,3.34610703,1604.2,1604.1,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589864111,5.68470703,1604.2,1604.1,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589864310,8.02330703,1604.2,1604.1,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589864509,8.02330703,1604.2,1604.0,2.92946352]
["bitfinex-derivatives","ETHF0:USTF0",1693589864510,12.70050703,1604.2,1604.0,2.92946352]
["bitfinex-derivatives","ETHF0:USTF0",1693589864807,10.36199703,1604.2,1604.0,2.92946352]
["bitfinex-derivatives","ETHF0:USTF0",1693589865006,26.41663703,1604.2,1604.0,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589865211,26.41663703,1604.2,1603.2,2.33991]
["bitfinex-derivatives","ETHF0:USTF0",1693589865212,0.0623,1604.0,1603.2,2.33991]
["bitfinex-derivatives","ETHF0:USTF0",1693589865409,13.716,1603.9,1603.3,13.716]
["bitfinex-derivatives","ETHF0:USTF0",1693589865610,9.35608,1603.9,1603.5,20.53148619]
["bitfinex-derivatives","ETHF0:USTF0",1693589865918,9.35608,1603.9,1603.5,22.80142267]
["bitfinex-derivatives","ETHF0:USTF0",1693589865919,10.00508,1603.9,1603.5,22.80142267]
["bitfinex-derivatives","ETHF0:USTF0",1693589866412,4.74019,1604.0,1603.7,7.01793]
["bitfinex-derivatives","ETHF0:USTF0",1693589866610,7.01706,1603.9,1603.8,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693589866811,23.07208,1603.9,1603.5,4.6792]
["bitfinex-derivatives","ETHF0:USTF0",1693589867008,18.39404,1603.9,1603.5,7.01882]
["bitfinex-derivatives","ETHF0:USTF0",1693589867218,0.649,1603.8,1603.4,4.67931]
["bitfinex-derivatives","ETHF0:USTF0",1693589867412,4.67866,1603.7,1603.4,2.33963]
["bitfinex-derivatives","ETHF0:USTF0",1693589867612,7.01799,1603.7,1603.5,9.76801024]
["bitfinex-derivatives","ETHF0:USTF0",1693589867810,0.00375606,1603.6,1603.5,9.76801024]
["bitfinex-derivatives","ETHF0:USTF0",1693589868009,7.02216606,1603.6,1603.5,9.76801024]
["bitfinex-derivatives","ETHF0:USTF0",1693589868211,12.70774309,1603.6,1603.2,17.30033176]
["bitfinex-derivatives","ETHF0:USTF0",1693589868511,12.70774309,1603.6,1603.2,3.58433176]
["bitfinex-derivatives","ETHF0:USTF0",1693589868512,26.42374309,1603.6,1603.2,3.58433176]
["bitfinex-derivatives","ETHF0:USTF0",1693589868730,26.42374309,1603.6,1603.2,0.48973176]
["bitfinex-derivatives","ETHF0:USTF0",1693589868908,26.42374309,1603.6,1603.1,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1693589869110,24.08427309,1603.6,1603.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589869306,10.36827309,1603.6,1603.3,2.33989]
["bitfinex-derivatives","ETHF0:USTF0",1693589869505,0.00375606,1603.6,1603.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693589869712,2.3391,1603.9,1603.5,20.7348]
["bitfinex-derivatives","ETHF0:USTF0",1693589869913,0.0623,1604.3,1603.8,13.716]
["bitfinex-derivatives","ETHF0:USTF0",1693589870112,15.49304,1604.4,1604.0,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589870318,5.32584,1604.3,1604.2,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589870510,12.69980703,1604.3,1604.0,4.60873648]
["bitfinex-derivatives","ETHF0:USTF0",1693589870711,13.716,1604.2,1604.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589870907,2.69710703,1604.1,1604.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589871116,2.69710703,1604.1,1603.9,7.07902]
["bitfinex-derivatives","ETHF0:USTF0",1693589871117,8.02352703,1604.1,1603.9,4.74008]
["bitfinex-derivatives","ETHF0:USTF0",1693589871317,10.36223703,1604.1,1603.9,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589871524,13.716,1604.0,1603.9,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589871815,3.34610703,1604.1,1604.0,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589872011,3.34610703,1604.1,1604.0,5.26832352]
["bitfinex-derivatives","ETHF0:USTF0",1693589872207,2.33831,1604.4,1604.0,5.26832352]
["bitfinex-derivatives","ETHF0:USTF0",1693589872208,18.39266,1604.4,1604.3,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589872411,23.42814703,1604.4,1604.3,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589872808,21.08976703,1604.4,1604.3,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589873009,25.76652703,1604.4,1603.8,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589873214,25.76652703,1604.4,1604.0,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589873215,7.01571,1604.2,1604.0,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589873512,7.37454703,1604.1,1604.0,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589873817,4.67744,1604.1,1604.0,2.92946352]
["bitfinex-derivatives","ETHF0:USTF0",1693589874014,7.01594,1604.2,1604.0,5.26832352]
["bitfinex-derivatives","ETHF0:USTF0",1693589874315,0.649,1604.2,1604.0,9.94604352]
["bitfinex-derivatives","ETHF0:USTF0",1693589874710,16.05444,1604.3,1604.0,7.60718352]
["bitfinex-derivatives","ETHF0:USTF0",1693589874909,2.69710703,1604.2,1604.1,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589875108,13.716,1604.1,1603.8,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589875316,11.69425,1604.0,1603.9,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589875516,15.04035703,1604.0,1603.8,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589875722,15.04035703,1604.0,1603.6,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589875723,13.716,1603.9,1603.6,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589875918,14.365,1603.9,1603.8,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589876119,5.32698,1603.9,1603.8,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589876421,12.70206703,1603.9,1603.8,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589876816,12.70206703,1603.9,1603.7,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589876817,10.36307703,1603.9,1603.7,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589877116,12.70206703,1603.9,1603.7,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589877313,12.70206703,1603.9,1603.6,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589877709,12.70206703,1603.9,1603.8,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589877909,13.716,1604.0,1603.8,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589878109,16.05482,1604.1,1603.9,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589878416,26.41718703,1604.1,1604.0,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589878616,26.41718703,1604.1,1603.8,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589878916,13.716,1603.9,1603.8,4.74058]
["bitfinex-derivatives","ETHF0:USTF0",1693589879117,4.67783,1604.0,1603.9,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589879317,4.67783,1604.0,1603.9,2.40131]
["bitfinex-derivatives","ETHF0:USTF0",1693589879612,21.73956703,1604.1,1604.0,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589879820,0.649,1604.1,1604.0,4.7401]
["bitfinex-derivatives","ETHF0:USTF0",1693589880017,13.716,1604.3,1604.2,2.40088]
["bitfinex-derivatives","ETHF0:USTF0",1693589880215,13.716,1604.5,1604.4,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589880414,4.67553,1604.8,1604.5,4.67607]
["bitfinex-derivatives","ETHF0:USTF0",1693589880415,13.716,1604.7,1604.5,4.67607]
["bitfinex-derivatives","ETHF0:USTF0",1693589880618,13.716,1604.8,1604.6,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589880814,13.0926,1604.8,1604.7,7.60516352]
["bitfinex-derivatives","ETHF0:USTF0",1693589881022,13.716,1604.7,1604.3,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589881221,13.716,1604.4,1604.2,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1693589881525,9.71242703,1604.3,1604.2,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1693589881722,7.01532,1604.3,1604.2,5.88616352]
["bitfinex-derivatives","ETHF0:USTF0",1693589881925,9.71242703,1604.3,1604.2,5.88616352]
["bitfinex-derivatives","ETHF0:USTF0",1693589882323,18.44542703,1604.3,1604.2,5.88616352]
["bitfinex-derivatives","ETHF0:USTF0",1693589882625,23.37796,1604.8,1604.6,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589882626,8.733,1604.7,1604.6,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589882820,11.43010703,1604.7,1604.6,5.1994]
["bitfinex-derivatives","ETHF0:USTF0",1693589883020,8.733,1604.9,1604.7,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589883216,8.1097,1604.9,1604.8,5.1994]
["bitfinex-derivatives","ETHF0:USTF0",1693589883419,8.1097,1604.9,1604.8,12.21253]
["bitfinex-derivatives","ETHF0:USTF0",1693589883420,10.80680703,1604.9,1604.8,12.21253]
["bitfinex-derivatives","ETHF0:USTF0",1693589883621,10.80680703,1604.9,1604.8,5.1994]
["bitfinex-derivatives","ETHF0:USTF0",1693589883824,8.733,1605.0,1604.9,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589884018,8.733,1605.0,1604.9,4.73738]
["bitfinex-derivatives","ETHF0:USTF0",1693589884019,11.43010703,1605.0,1604.9,4.73738]
["bitfinex-derivatives","ETHF0:USTF0",1693589884327,11.43010703,1605.0,1604.9,2.39984]
["bitfinex-derivatives","ETHF0:USTF0",1693589885023,13.40778,1605.0,1604.9,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589885326,11.43010703,1605.0,1604.9,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589885526,11.43010703,1605.0,1604.9,2.39984]
["bitfinex-derivatives","ETHF0:USTF0",1693589885716,11.43010703,1605.0,1604.9,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589885918,11.43010703,1605.0,1604.9,2.39984]
["bitfinex-derivatives","ETHF0:USTF0",1693589886117,8.733,1605.0,1604.9,9.41255]
["bitfinex-derivatives","ETHF0:USTF0",1693589886317,13.40711,1605.3,1605.0,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589886516,13.40709,1605.3,1605.1,9.87394]
["bitfinex-derivatives","ETHF0:USTF0",1693589886714,8.733,1605.3,1605.2,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589886927,8.733,1605.4,1605.3,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589887115,8.733,1605.6,1605.5,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589887319,8.733,1605.6,1605.3,12.14804]
["bitfinex-derivatives","ETHF0:USTF0",1693589887320,7.65874,1605.6,1605.4,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589887525,7.65874,1605.6,1605.5,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589887715,10.35584703,1605.6,1605.4,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589887914,10.35584703,1605.6,1605.5,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589888222,26.40550703,1605.6,1605.2,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589888517,18.38675,1605.4,1605.3,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589888724,21.73285703,1605.4,1605.3,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589889517,16.0496,1605.6,1605.4,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589889718,1.56827734,1605.7,1605.5,7.60284352]
["bitfinex-derivatives","ETHF0:USTF0",1693589889719,13.713,1605.7,1605.5,7.60284352]
["bitfinex-derivatives","ETHF0:USTF0",1693589889914,14.362,1605.7,1605.5,9.93953352]
["bitfinex-derivatives","ETHF0:USTF0",1693589890119,14.362,1605.7,1605.6,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589890320,17.05910703,1605.7,1605.6,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589890516,17.05910703,1605.7,1605.4,2.33673]
["bitfinex-derivatives","ETHF0:USTF0",1693589890719,17.05910703,1605.7,1605.3,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589890720,13.713,1605.5,1605.3,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589890925,2.69710703,1605.4,1605.3,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589891126,14.362,1605.5,1605.3,7.60328352]
["bitfinex-derivatives","ETHF0:USTF0",1693589891322,13.713,1605.5,1605.4,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589891519,13.713,1605.5,1605.4,2.39913]
["bitfinex-derivatives","ETHF0:USTF0",1693589891722,13.713,1605.5,1605.3,2.92946352]
["bitfinex-derivatives","ETHF0:USTF0",1693589891723,16.41010703,1605.5,1605.3,2.92946352]
["bitfinex-derivatives","ETHF0:USTF0",1693589892017,13.713,1605.4,1605.2,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589892219,13.713,1605.4,1605.3,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589892220,16.41010703,1605.4,1605.3,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589892418,16.41010703,1605.4,1605.1,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589892618,16.41010703,1605.4,1604.7,14.20604273]
["bitfinex-derivatives","ETHF0:USTF0",1693589892619,13.713,1605.2,1604.9,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589892817,4.26538437,1605.4,1604.9,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589892818,16.41010703,1605.1,1604.9,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589893022,13.713,1605.1,1604.9,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589893219,3.34610703,1605.0,1604.9,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589893416,0.649,1605.0,1604.9,7.60462352]
["bitfinex-derivatives","ETHF0:USTF0",1693589894023,0.649,1605.0,1604.9,5.26704352]
["bitfinex-derivatives","ETHF0:USTF0",1693589894224,17.05910703,1605.0,1604.8,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589894526,17.05910703,1605.0,1604.7,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589894824,13.713,1604.8,1604.4,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589895023,14.362,1604.7,1604.5,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589895234,13.713,1604.9,1604.7,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589895526,14.362,1604.9,1604.7,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589895726,13.713,1605.0,1604.9,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589896026,3.34610703,1605.0,1604.8,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589896228,17.05910703,1605.0,1604.6,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589896419,17.05910703,1605.0,1604.5,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589896617,13.713,1605.1,1604.9,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589896822,4.79697734,1605.2,1605.0,9.94175352]
["bitfinex-derivatives","ETHF0:USTF0",1693589896823,1.56827734,1605.2,1605.0,9.94175352]
["bitfinex-derivatives","ETHF0:USTF0",1693589897020,0.649,1605.2,1605.0,9.94175352]
["bitfinex-derivatives","ETHF0:USTF0",1693589897331,3.34610703,1605.2,1605.0,9.94175352]
["bitfinex-derivatives","ETHF0:USTF0",1693589897519,13.713,1605.1,1604.5,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589897718,13.713,1604.8,1604.5,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589897926,13.713,1604.8,1604.7,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589898121,13.713,1604.8,1604.6,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693589898122,13.713,1604.8,1604.6,5.26745352]
["bitfinex-derivatives","ETHF0:USTF0",1693589898327,14.362,1604.8,1604.6,7.60544352]
["bitfinex-derivatives","ETHF0:USTF0",1693589899234,14.362,1604.8,1604.6,9.94344352]
["bitfinex-derivatives","ETHF0:USTF0",1693589899428,13.7162907,1605.0,1604.7,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589899726,13.713,1604.8,1604.6,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589899925,0.0032907,1605.0,1604.5,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589899926,13.713,1604.7,1604.5,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589900133,3.34610703,1604.6,1604.3,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589900330,3.34610703,1604.6,1604.2,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589900523,3.34610703,1604.6,1604.4,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589901024,0.649,1604.6,1604.5,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589901335,13.713,1604.9,1604.6,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589901531,13.713,1604.7,1604.2,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589901725,13.713,1604.5,1604.2,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589901922,3.34610703,1604.4,1604.1,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589902229,3.34610703,1604.4,1604.2,2.92946352]
["bitfinex-derivatives","ETHF0:USTF0",1693589902827,0.00322947,1604.3,1604.1,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589903130,3.34610703,1604.2,1604.1,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589903328,3.34610703,1604.2,1604.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693589903533,0.649,1604.2,1604.1,2.92946352]
["bitfinex-derivatives","ETHF0:USTF0",1693589904227,0.00322947,1604.3,1604.2,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589904533,21.67697734,1604.8,1604.4,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589904728,21.67697734,1604.8,1604.4,4.73887]
["bitfinex-derivatives","ETHF0:USTF0",1693589904729,0.649,1604.7,1604.4,4.73887]
["bitfinex-derivatives","ETHF0:USTF0",1693589904931,0.65213371,1604.7,1604.6,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589905130,0.00313371,1604.7,1604.6,9.94346352]
["bitfinex-derivatives","ETHF0:USTF0",1693589905333,0.00313371,1604.7,1604.6,12.28147352]
["bitfinex-derivatives","ETHF0:USTF0",1693589905633,15.28127734,1605.1,1604.7,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589905634,13.09273371,1605.1,1604.7,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589905932,13.713,1605.1,1604.8,4.67542]
["bitfinex-derivatives","ETHF0:USTF0",1693589906235,0.649,1605.1,1604.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693589906441,15.28127734,1605.2,1605.0,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589906632,1.56827734,1605.3,1605.2,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589906934,11.27655437,1605.3,1605.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589907128,11.27655437,1605.3,1604.8,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589907129,1.56827734,1605.2,1604.8,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589907334,23.71104,1605.1,1604.8,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589907536,2.69710703,1605.0,1604.8,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589907833,7.01265,1604.9,1604.8,5.1994]
["bitfinex-derivatives","ETHF0:USTF0",1693589908026,25.72229601,1605.3,1605.0,7.07453]
["bitfinex-derivatives","ETHF0:USTF0",1693589908027,1.56827734,1605.3,1605.0,7.07453]
["bitfinex-derivatives","ETHF0:USTF0",1693589908231,8.57947734,1605.3,1605.1,4.60714648]
["bitfinex-derivatives","ETHF0:USTF0",1693589908429,9.22847734,1605.3,1605.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693589908731,11.68635,1605.1,1604.9,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589908936,0.649,1605.0,1604.8,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589909128,9.35024,1604.9,1604.8,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589909432,7.01268,1604.9,1604.8,2.92946352]
["bitfinex-derivatives","ETHF0:USTF0",1693589910029,12.04737703,1604.9,1604.8,2.92946352]
["bitfinex-derivatives","ETHF0:USTF0",1693589910235,12.04737703,1604.9,1604.5,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589910433,0.649,1604.8,1604.5,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589910629,4.67568,1604.7,1604.6,2.92946352]
["bitfinex-derivatives","ETHF0:USTF0",1693589910933,4.67568,1604.7,1604.6,5.26745352]
["bitfinex-derivatives","ETHF0:USTF0",1693589912440,4.67568,1604.7,1604.6,5.26746352]
["bitfinex-derivatives","ETHF0:USTF0",1693589912839,4.67568,1604.7,1604.6,7.60546352]
["bitfinex-derivatives","ETHF0:USTF0",1693589913039,7.66238,1604.8,1604.6,9.94346352]
["bitfinex-derivatives","ETHF0:USTF0",1693589913240,5.32458,1604.8,1604.6,7.60546352]
["bitfinex-derivatives","ETHF0:USTF0",1693589913539,7.66242,1604.8,1604.6,7.60546352]
["bitfinex-derivatives","ETHF0:USTF0",1693589913739,7.66242,1604.8,1604.6,5.26744352]
["bitfinex-derivatives","ETHF0:USTF0",1693589913942,7.66242,1604.8,1604.6,5.26740352]
["bitfinex-derivatives","ETHF0:USTF0",1693589914236,19.95622734,1605.0,1604.8,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589914436,22.94278734,1605.0,1604.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693589914641,25.63989437,1605.0,1604.8,7.07529]
["bitfinex-derivatives","ETHF0:USTF0",1693589915037,15.93027734,1605.0,1604.9,2.92946352]
["bitfinex-derivatives","ETHF0:USTF0",1693589915340,1.56827734,1605.1,1605.0,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589915640,4.42134491,1605.4,1605.3,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589915844,1.56827734,1605.4,1605.3,9.94040352]
["bitfinex-derivatives","ETHF0:USTF0",1693589916032,3.92069335,1605.5,1605.3,12.27738352]
["bitfinex-derivatives","ETHF0:USTF0",1693589916231,3.92069335,1605.5,1605.3,12.21508352]
["bitfinex-derivatives","ETHF0:USTF0",1693589916232,1.56827734,1605.4,1605.3,12.21508352]
["bitfinex-derivatives","ETHF0:USTF0",1693589916432,0.94517734,1605.4,1605.3,14.54732]
["bitfinex-derivatives","ETHF0:USTF0",1693589916632,0.94517734,1605.4,1605.3,12.21034]
["bitfinex-derivatives","ETHF0:USTF0",1693589916938,2.35241601,1605.4,1605.3,12.21034]
["bitfinex-derivatives","ETHF0:USTF0",1693589917332,2.35241601,1605.4,1605.3,7.07324]
["bitfinex-derivatives","ETHF0:USTF0",1693589917539,5.04952304,1605.4,1605.3,9.94040352]
["bitfinex-derivatives","ETHF0:USTF0",1693589917732,7.38635304,1605.4,1605.3,2.33698]
["bitfinex-derivatives","ETHF0:USTF0",1693589917938,12.06001304,1605.4,1605.2,4.73643]
["bitfinex-derivatives","ETHF0:USTF0",1693589918138,12.06001304,1605.4,1605.2,4.66926648]
["bitfinex-derivatives","ETHF0:USTF0",1693589918340,0.649,1605.3,1605.1,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589918546,12.04566703,1605.2,1605.0,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589918856,12.04566703,1605.2,1604.8,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589919038,0.649,1605.1,1604.9,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589919339,2.69710703,1605.0,1604.9,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589919538,2.33713,1605.2,1605.1,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589919738,3.13655468,1605.4,1605.2,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589919739,4.68931601,1605.4,1605.2,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589919933,5.04952304,1605.4,1605.3,7.54108352]
["bitfinex-derivatives","ETHF0:USTF0",1693589920142,2.35241601,1605.4,1605.3,12.27730352]
["bitfinex-derivatives","ETHF0:USTF0",1693589920447,1.72941601,1605.5,1605.4,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589920636,16.04926,1605.8,1605.6,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589920637,3.13655468,1605.8,1605.6,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589920937,4.84975468,1605.9,1605.7,9.93842352]
["bitfinex-derivatives","ETHF0:USTF0",1693589921144,4.84975468,1605.9,1605.7,12.20836]
["bitfinex-derivatives","ETHF0:USTF0",1693589921145,4.67216,1605.9,1605.7,12.20836]
["bitfinex-derivatives","ETHF0:USTF0",1693589921534,9.70536703,1605.9,1605.7,12.20836]
["bitfinex-derivatives","ETHF0:USTF0",1693589921939,12.04146703,1605.9,1605.6,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589922141,4.67266,1605.7,1605.6,2.39873]
["bitfinex-derivatives","ETHF0:USTF0",1693589922441,16.54274375,1606.0,1605.8,7.00854]
["bitfinex-derivatives","ETHF0:USTF0",1693589922647,19.52771375,1606.0,1605.8,7.00854]
["bitfinex-derivatives","ETHF0:USTF0",1693589922938,2.69710703,1605.9,1605.8,4.67236]
["bitfinex-derivatives","ETHF0:USTF0",1693589923141,1.14280375,1606.0,1605.9,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589923347,8.01802703,1606.0,1605.9,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589923543,10.35396703,1606.0,1605.9,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589924339,7.65686,1606.0,1605.9,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589924651,3.92069335,1606.5,1606.0,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589924946,13.713,1606.6,1606.4,4.73298]
["bitfinex-derivatives","ETHF0:USTF0",1693589924947,4.04746,1606.6,1606.4,4.73298]
["bitfinex-derivatives","ETHF0:USTF0",1693589925137,3.34610703,1606.6,1606.4,9.93548352]
["bitfinex-derivatives","ETHF0:USTF0",1693589925539,0.649,1606.6,1606.4,9.93548352]
["bitfinex-derivatives","ETHF0:USTF0",1693589925842,3.92069335,1606.8,1606.5,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589926045,16.04769,1606.9,1606.7,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589926046,3.92069335,1606.9,1606.7,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589926340,4.70483202,1607.1,1606.8,9.40146]
["bitfinex-derivatives","ETHF0:USTF0",1693589926341,3.29829335,1607.1,1606.8,9.40146]
["bitfinex-derivatives","ETHF0:USTF0",1693589926547,3.29829335,1607.1,1606.9,5.1994]
["bitfinex-derivatives","ETHF0:USTF0",1693589926844,18.38153,1607.2,1607.0,4.66906]
["bitfinex-derivatives","ETHF0:USTF0",1693589927039,16.41010703,1607.2,1607.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693589927243,21.07858703,1607.2,1607.0,4.12305337]
["bitfinex-derivatives","ETHF0:USTF0",1693589927548,21.07858703,1607.2,1607.1,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693589927743,21.07858703,1607.2,1607.0,4.12305337]
["bitfinex-derivatives","ETHF0:USTF0",1693589928150,23.41282703,1607.2,1607.0,6.39298985]
["bitfinex-derivatives","ETHF0:USTF0",1693589928452,0.649,1607.3,1607.1,2.92946352]
["bitfinex-derivatives","ETHF0:USTF0",1693589928743,0.649,1607.3,1607.1,9.93243352]
["bitfinex-derivatives","ETHF0:USTF0",1693589928939,5.31721,1607.3,1607.1,9.93243352]
["bitfinex-derivatives","ETHF0:USTF0",1693589929142,2.69710703,1607.2,1607.1,9.93243352]
["bitfinex-derivatives","ETHF0:USTF0",1693589929445,18.38146,1607.2,1607.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693589929643,21.07856703,1607.2,1607.0,7.00124648]
["bitfinex-derivatives","ETHF0:USTF0",1693589930045,0.649,1607.1,1606.8,2.39707]
["bitfinex-derivatives","ETHF0:USTF0",1693589930248,2.69710703,1607.0,1606.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693589930443,5.31789,1607.1,1606.9,5.20181352]
["bitfinex-derivatives","ETHF0:USTF0",1693589930647,8.01499703,1607.1,1606.9,7.53646352]
["bitfinex-derivatives","ETHF0:USTF0",1693589930852,10.34949703,1607.1,1606.9,5.20181352]
["bitfinex-derivatives","ETHF0:USTF0",1693589931045,8.01499703,1607.1,1606.9,4.66929]
["bitfinex-derivatives","ETHF0:USTF0",1693589931250,3.34610703,1607.1,1607.0,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589931445,0.50247225,1607.5,1607.1,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589931646,13.0907,1607.6,1607.3,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589931954,5.31628,1607.6,1607.4,7.53500352]
["bitfinex-derivatives","ETHF0:USTF0",1693589932153,13.713,1607.7,1607.4,12.20284352]
["bitfinex-derivatives","ETHF0:USTF0",1693589932347,2.3332,1607.9,1607.5,13.7753]
["bitfinex-derivatives","ETHF0:USTF0",1693589932548,4.66644,1607.9,1607.6,9.27082648]
["bitfinex-derivatives","ETHF0:USTF0",1693589932759,2.69710703,1607.8,1607.6,9.27082648]
["bitfinex-derivatives","ETHF0:USTF0",1693589932953,2.69710703,1607.8,1607.6,9.80436]
["bitfinex-derivatives","ETHF0:USTF0",1693589933153,0.649,1607.7,1607.5,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589933449,12.03162703,1607.6,1607.5,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589933852,9.69799703,1607.6,1607.4,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589934051,9.69799703,1607.6,1607.5,2.92946352]
["bitfinex-derivatives","ETHF0:USTF0",1693589934749,2.33363,1607.6,1607.5,5.26323352]
["bitfinex-derivatives","ETHF0:USTF0",1693589934945,2.33352,1607.7,1607.6,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589935251,2.69710703,1607.7,1607.6,4.72956]
["bitfinex-derivatives","ETHF0:USTF0",1693589935648,5.31585,1607.8,1607.6,4.72956]
["bitfinex-derivatives","ETHF0:USTF0",1693589935855,8.01284703,1607.8,1607.6,7.06319]
["bitfinex-derivatives","ETHF0:USTF0",1693589936054,0.649,1607.8,1607.6,9.39682]
["bitfinex-derivatives","ETHF0:USTF0",1693589936254,0.48776174,1607.9,1607.7,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693589936450,19.14075,1608.2,1607.9,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693589936653,12.02878703,1608.1,1607.8,0.0623084]
["bitfinex-derivatives","ETHF0:USTF0",1693589936948,25.74178703,1608.1,1607.8,0.0623084]
["bitfinex-derivatives","ETHF0:USTF0",1693589937150,9.69582703,1608.1,1607.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693589937456,9.69582703,1608.1,1607.9,7.59585192]
["bitfinex-derivatives","ETHF0:USTF0",1693589937457,2.69710703,1608.1,1607.9,7.59585192]
["bitfinex-derivatives","ETHF0:USTF0",1693589937650,3.00831,1608.2,1607.9,9.92904192]
["bitfinex-derivatives","ETHF0:USTF0",1693589937954,7.36304703,1608.1,1607.9,9.92904192]
["bitfinex-derivatives","ETHF0:USTF0",1693589938157,2.69710703,1608.1,1607.9,9.92904192]
["bitfinex-derivatives","ETHF0:USTF0",1693589938551,19.54476089,1608.2,1607.9,9.92904192]
["bitfinex-derivatives","ETHF0:USTF0",1693589938864,19.54471089,1608.2,1607.9,9.92904192]
["bitfinex-derivatives","ETHF0:USTF0",1693589939052,2.69710703,1608.1,1607.9,9.92904192]
["bitfinex-derivatives","ETHF0:USTF0",1693589939449,17.21194089,1608.2,1607.9,9.92904192]
["bitfinex-derivatives","ETHF0:USTF0",1693589939652,9.69600703,1608.1,1607.9,2.92947192]
["bitfinex-derivatives","ETHF0:USTF0",1693589939858,0.0265,1607.9,1607.7,0.0623084]
["bitfinex-derivatives","ETHF0:USTF0",1693589940058,2.69710703,1607.8,1607.7,0.0623084]
["bitfinex-derivatives","ETHF0:USTF0",1693589940254,0.0265,1607.7,1607.4,3.0679084]
["bitfinex-derivatives","ETHF0:USTF0",1693589940453,20.71392,1607.6,1607.5,2.92947192]
["bitfinex-derivatives","ETHF0:USTF0",1693589940660,2.36003,1607.7,1607.6,0.0623084]
["bitfinex-derivatives","ETHF0:USTF0",1693589940855,10.37325703,1607.7,1607.6,0.0623084]
["bitfinex-derivatives","ETHF0:USTF0",1693589941050,16.04635,1607.8,1607.7,0.0623084]
["bitfinex-derivatives","ETHF0:USTF0",1693589941051,13.713,1607.8,1607.7,0.0623084]
["bitfinex-derivatives","ETHF0:USTF0",1693589941361,2.69710703,1607.8,1607.7,4.7293284]
["bitfinex-derivatives","ETHF0:USTF0",1693589941553,5.34202,1607.9,1607.7,4.7293284]
["bitfinex-derivatives","ETHF0:USTF0",1693589941554,7.67535,1607.9,1607.7,4.7293284]
["bitfinex-derivatives","ETHF0:USTF0",1693589941749,7.67535,1607.9,1607.7,5.26298192]
["bitfinex-derivatives","ETHF0:USTF0",1693589941951,12.70574703,1607.9,1607.7,0.0623084]
["bitfinex-derivatives","ETHF0:USTF0",1693589942151,12.70574703,1607.9,1607.3,3.1277]
["bitfinex-derivatives","ETHF0:USTF0",1693589942152,0.0265,1607.7,1607.5,0.0623084]
["bitfinex-derivatives","ETHF0:USTF0",1693589942360,7.64998,1607.6,1607.5,2.92947192]
["bitfinex-derivatives","ETHF0:USTF0",1693589942560,0.0265,1607.9,1607.6,0.0623084]
["bitfinex-derivatives","ETHF0:USTF0",1693589942752,0.6755,1607.9,1607.7,4.7293284]
["bitfinex-derivatives","ETHF0:USTF0",1693589942954,8.03906703,1607.9,1607.7,2.3958184]
["bitfinex-derivatives","ETHF0:USTF0",1693589943257,8.03906703,1607.9,1607.7,7.59650192]
["bitfinex-derivatives","ETHF0:USTF0",1693589943660,26.41853703,1607.9,1607.6,0.0623084]
["bitfinex-derivatives","ETHF0:USTF0",1693589943966,24.08529703,1607.9,1607.6,2.3959184]
["bitfinex-derivatives","ETHF0:USTF0",1693589944157,26.41853703,1607.9,1607.6,0.0623084]
["bitfinex-derivatives","ETHF0:USTF0",1693589944353,13.713,1607.7,1607.4,0.0623084]
["bitfinex-derivatives","ETHF0:USTF0",1693589944558,26.39374703,1607.6,1607.4,0.0623084]
["bitfinex-derivatives","ETHF0:USTF0",1693589944758,12.68074703,1607.6,1607.4,0.0623084]
["bitfinex-derivatives","ETHF0:USTF0",1693589944963,12.68074703,1607.6,1607.4,2.92947192]
["bitfinex-derivatives","ETHF0:USTF0",1693589945256,10.34708703,1607.6,1607.4,2.92947192]
["bitfinex-derivatives","ETHF0:USTF0",1693589945458,3.34610703,1607.6,1607.4,7.59737192]
["bitfinex-derivatives","ETHF0:USTF0",1693589945661,5.67980703,1607.6,1607.4,7.59737192]
["bitfinex-derivatives","ETHF0:USTF0",1693589945857,8.01350703,1607.6,1607.4,5.26342192]
["bitfinex-derivatives","ETHF0:USTF0",1693589946059,0.649,1607.6,1607.4,9.93132192]
["bitfinex-derivatives","ETHF0:USTF0",1693589946255,16.04626,1607.9,1607.5,0.0623084]
["bitfinex-derivatives","ETHF0:USTF0",1693589946456,4.69299,1607.9,1607.7,0.0623084]
["bitfinex-derivatives","ETHF0:USTF0",1693589946661,9.69680703,1607.9,1607.7,0.0623084]
["bitfinex-derivatives","ETHF0:USTF0",1693589946857,0.649,1607.8,1607.7,0.0623084]
["bitfinex-derivatives","ETHF0:USTF0",1693589947056,0.0265,1607.7,1607.6,0.0623084]
["bitfinex-derivatives","ETHF0:USTF0",1693589947259,12.06718703,1607.7,1607.5,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589947456,12.03118703,1607.7,1607.5,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589947655,10.38266703,1607.7,1607.6,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589948363,12.71618703,1607.7,1607.5,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589948563,26.42918703,1607.7,1607.5,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589949766,26.39318703,1607.7,1607.6,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589949957,26.39318703,1607.7,1607.5,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589950160,26.39318703,1607.7,1607.6,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589950360,26.42918703,1607.7,1607.3,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589950562,26.42918703,1607.7,1607.2,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589950766,26.42918703,1607.7,1607.3,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589951373,21.72614703,1607.7,1607.4,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589951568,21.72614703,1607.7,1607.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693589951569,3.38210703,1607.7,1607.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693589951772,5.71567703,1607.7,1607.5,2.92938803]
["bitfinex-derivatives","ETHF0:USTF0",1693589951969,8.04924703,1607.7,1607.5,2.92938803]
["bitfinex-derivatives","ETHF0:USTF0",1693589952170,10.38284703,1607.7,1607.5,2.92938803]
["bitfinex-derivatives","ETHF0:USTF0",1693589952367,26.42944703,1607.7,1607.2,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589952569,26.42944703,1607.7,1607.3,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589952764,26.42944703,1607.7,1607.2,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589952967,19.06511,1607.7,1607.5,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589953166,19.06511,1607.7,1607.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693589953167,5.35208,1607.7,1607.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693589953474,10.38272703,1607.7,1607.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693589953677,10.38272703,1607.7,1607.5,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589953968,10.38272703,1607.7,1607.3,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589953969,26.42927703,1607.7,1607.3,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589954170,26.91625347,1607.7,1607.2,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589954374,9.33524,1607.5,1607.4,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589954570,4.6682,1607.3,1607.2,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589954772,0.036,1607.0,1606.7,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589954967,0.036,1606.8,1606.5,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589955173,4.66994,1606.7,1606.6,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589955374,7.00491,1606.7,1606.6,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589955571,10.35101703,1606.7,1606.6,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589955769,13.713,1607.0,1606.8,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589955770,0.036,1607.0,1606.8,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589956170,7.65295,1606.9,1606.8,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589956677,5.3183,1606.9,1606.8,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589956874,5.3183,1606.9,1606.8,2.92938803]
["bitfinex-derivatives","ETHF0:USTF0",1693589956875,0.649,1606.9,1606.8,2.92938803]
["bitfinex-derivatives","ETHF0:USTF0",1693589957070,2.33423,1607.2,1606.9,4.73158451]
["bitfinex-derivatives","ETHF0:USTF0",1693589957071,2.37023,1607.2,1606.9,4.73158451]
["bitfinex-derivatives","ETHF0:USTF0",1693589957375,0.649,1607.1,1607.0,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589957869,0.649,1607.1,1607.0,2.92938803]
["bitfinex-derivatives","ETHF0:USTF0",1693589958075,3.34610703,1607.1,1607.0,2.92938803]
["bitfinex-derivatives","ETHF0:USTF0",1693589958474,0.649,1607.1,1607.0,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589958668,8.01480703,1607.1,1607.0,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589958866,10.34915703,1607.1,1607.0,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589959069,10.34915703,1607.1,1606.9,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589959470,12.68351703,1607.1,1606.8,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589959668,12.68351703,1607.1,1606.9,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589959869,12.68351703,1607.1,1606.8,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589960075,12.68351703,1607.1,1606.9,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589960480,0.649,1607.1,1607.0,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589960672,0.649,1607.1,1607.0,7.06572451]
["bitfinex-derivatives","ETHF0:USTF0",1693589960867,18.381,1607.4,1607.1,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589960868,2.36999,1607.4,1607.1,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589961073,16.04665,1607.6,1607.3,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589961267,16.04665,1607.6,1607.4,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589961268,2.69710703,1607.5,1607.4,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589961471,7.36466703,1607.5,1607.4,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589961873,16.08256,1607.7,1607.6,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589961874,13.749,1607.7,1607.6,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589962067,18.77958703,1607.7,1607.6,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589962274,13.1268,1607.7,1607.6,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589962580,13.1268,1607.7,1607.6,2.92938803]
["bitfinex-derivatives","ETHF0:USTF0",1693589962779,16.08232,1607.9,1607.7,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589962969,24.09498703,1607.9,1607.8,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589963175,24.09494703,1607.9,1607.8,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589963369,26.42822703,1607.9,1607.7,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589963772,26.42822703,1607.9,1607.8,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589963974,26.45815206,1607.9,1607.6,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589964170,26.45815206,1607.9,1607.5,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589964377,29.56977802,1607.9,1607.5,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589964579,26.45815206,1607.9,1607.7,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589964776,26.45815206,1607.9,1607.8,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589964973,30.34518862,1607.9,1607.5,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589965176,3.14648397,1607.8,1607.7,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589965470,3.14648397,1607.8,1607.5,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589965471,0.036,1607.7,1607.5,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589965673,3.01856,1607.7,1607.6,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589965878,8.04916703,1607.7,1607.6,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589966178,10.41266206,1607.7,1607.6,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589966569,10.41259206,1607.7,1607.6,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589966771,8.07903206,1607.7,1607.6,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589966977,3.176409,1607.7,1607.6,4.72950451]
["bitfinex-derivatives","ETHF0:USTF0",1693589967277,3.14648397,1607.9,1607.8,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589967477,5.843591,1607.9,1607.8,4.72892451]
["bitfinex-derivatives","ETHF0:USTF0",1693589967676,5.843591,1607.9,1607.8,7.59608803]
["bitfinex-derivatives","ETHF0:USTF0",1693589967871,5.843591,1607.9,1607.8,2.39557451]
["bitfinex-derivatives","ETHF0:USTF0",1693589968070,0.364892,1607.7,1607.6,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589968278,16.23252765,1607.7,1607.6,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589969180,16.96803559,1607.7,1607.6,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589969374,13.08099903,1607.7,1607.6,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589969579,26.79399903,1607.7,1607.4,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589969775,17.6589749,1607.5,1607.4,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589969976,28.72810703,1607.5,1607.3,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589970174,3.98177925,1607.4,1607.3,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589970377,23.08468,1607.4,1606.9,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589970573,0.036,1607.0,1606.8,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589970875,3.15615871,1607.1,1607.0,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589971185,11.59751839,1607.1,1607.0,2.92938803]
["bitfinex-derivatives","ETHF0:USTF0",1693589971478,13.93198839,1607.1,1606.8,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589971678,7.82919167,1607.0,1606.9,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589972075,12.53419167,1607.0,1606.8,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589972277,3.34610703,1606.9,1606.8,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589972583,15.8448787,1606.9,1606.8,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589972783,10.35002703,1606.9,1606.8,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589974173,12.68467703,1606.9,1606.8,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589974779,15.8448887,1606.9,1606.8,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589975078,10.35003703,1606.9,1606.8,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589975277,10.35003703,1606.9,1606.8,2.92938803]
["bitfinex-derivatives","ETHF0:USTF0",1693589975680,5.49484167,1607.0,1606.9,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589975881,22.32706839,1607.1,1607.0,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589975882,3.16021167,1607.1,1607.0,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589976077,7.82896167,1607.1,1607.0,2.92938803]
["bitfinex-derivatives","ETHF0:USTF0",1693589976283,10.52635345,1607.1,1607.0,2.92938803]
["bitfinex-derivatives","ETHF0:USTF0",1693589976486,11.31105542,1607.1,1607.0,2.92938803]
["bitfinex-derivatives","ETHF0:USTF0",1693589976784,11.31105542,1607.1,1607.0,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589976785,13.64535542,1607.1,1607.0,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589976980,13.64535542,1607.1,1606.9,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589976981,15.97970542,1607.1,1606.9,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589977187,0.649,1607.0,1606.9,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589977386,7.6525,1607.0,1606.9,2.92938803]
["bitfinex-derivatives","ETHF0:USTF0",1693589977580,8.48017453,1607.0,1606.9,2.92938803]
["bitfinex-derivatives","ETHF0:USTF0",1693589977882,7.6885,1607.0,1606.9,2.92938803]
["bitfinex-derivatives","ETHF0:USTF0",1693589978074,11.63369839,1607.0,1606.8,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589978275,5.85989049,1606.9,1606.8,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589978483,9.70105703,1606.9,1606.8,2.92938803]
["bitfinex-derivatives","ETHF0:USTF0",1693589978681,10.52919049,1606.9,1606.8,2.92938803]
["bitfinex-derivatives","ETHF0:USTF0",1693589978879,7.36640703,1606.9,1606.8,2.92938803]
["bitfinex-derivatives","ETHF0:USTF0",1693589979081,10.52919347,1606.9,1606.8,2.92938803]
["bitfinex-derivatives","ETHF0:USTF0",1693589979487,10.52919347,1606.9,1606.8,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589979788,5.85989347,1606.9,1606.8,2.92938803]
["bitfinex-derivatives","ETHF0:USTF0",1693589979990,3.16278644,1606.9,1606.8,23.64675803]
["bitfinex-derivatives","ETHF0:USTF0",1693589980179,3.19878644,1607.0,1606.9,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589980485,12.72010703,1607.0,1606.9,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589980682,13.54903848,1607.0,1606.9,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589981077,3.95348305,1607.1,1607.0,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589981281,3.95348305,1607.1,1607.0,7.59838803]
["bitfinex-derivatives","ETHF0:USTF0",1693589981977,3.95348305,1607.1,1607.0,9.93288803]
["bitfinex-derivatives","ETHF0:USTF0",1693589983082,5.03145703,1607.1,1607.0,2.39672451]
["bitfinex-derivatives","ETHF0:USTF0",1693589983289,7.36580703,1607.1,1607.0,2.92938803]
["bitfinex-derivatives","ETHF0:USTF0",1693589983490,7.36580703,1607.1,1607.0,5.26388803]
["bitfinex-derivatives","ETHF0:USTF0",1693589983787,4.6687,1607.1,1607.0,5.26388803]
["bitfinex-derivatives","ETHF0:USTF0",1693589983986,12.43205967,1607.2,1607.0,5.26388803]
["bitfinex-derivatives","ETHF0:USTF0",1693589984289,3.95494872,1607.1,1607.0,2.92938803]
["bitfinex-derivatives","ETHF0:USTF0",1693589984488,3.95494872,1607.1,1607.0,5.26388803]
["bitfinex-derivatives","ETHF0:USTF0",1693589984682,6.28929872,1607.1,1607.0,5.26388803]
["bitfinex-derivatives","ETHF0:USTF0",1693589984883,7.68785,1607.2,1607.0,7.59838803]
["bitfinex-derivatives","ETHF0:USTF0",1693589985186,15.1291367,1607.2,1607.0,5.26388803]
["bitfinex-derivatives","ETHF0:USTF0",1693589985392,31.1764467,1607.2,1606.9,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589985687,31.1764467,1607.2,1606.8,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589985688,32.42201287,1607.2,1606.8,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589985884,10.95982722,1606.9,1606.7,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589986090,10.16900466,1606.8,1606.7,7.16867551]
["bitfinex-derivatives","ETHF0:USTF0",1693589986284,27.04406722,1606.8,1606.5,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589986588,27.04522722,1606.6,1606.3,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589986792,2.37291385,1606.4,1606.3,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589986990,9.37902385,1606.4,1606.3,2.92938803]
["bitfinex-derivatives","ETHF0:USTF0",1693589987294,11.71439385,1606.4,1606.3,2.92938803]
["bitfinex-derivatives","ETHF0:USTF0",1693589987585,9.37902385,1606.4,1606.3,2.92938803]
["bitfinex-derivatives","ETHF0:USTF0",1693589987788,2.37291385,1606.4,1606.3,5.26490803]
["bitfinex-derivatives","ETHF0:USTF0",1693589988289,5.49916513,1606.5,1606.4,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589988493,10.53150216,1606.5,1606.4,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589988791,4.67046,1606.5,1606.4,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589988992,3.16388513,1606.6,1606.5,7.06791451]
["bitfinex-derivatives","ETHF0:USTF0",1693589989196,3.16388513,1606.6,1606.5,7.59984803]
["bitfinex-derivatives","ETHF0:USTF0",1693589989391,12.86623216,1606.6,1606.5,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589989599,9.70234703,1606.6,1606.5,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589989800,12.86586893,1606.6,1606.5,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589990299,5.4986019,1606.6,1606.5,2.92938803]
["bitfinex-derivatives","ETHF0:USTF0",1693589990593,12.86586893,1606.6,1606.5,2.92938803]
["bitfinex-derivatives","ETHF0:USTF0",1693589990800,10.1687619,1606.6,1606.5,2.92938803]
["bitfinex-derivatives","ETHF0:USTF0",1693589991097,15.20094893,1606.6,1606.5,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589991304,15.23694893,1606.6,1606.5,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589991597,16.02933425,1606.6,1606.5,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589991993,29.74233425,1606.6,1606.2,3.77611181]
["bitfinex-derivatives","ETHF0:USTF0",1693589992193,2.37129383,1606.3,1606.2,3.83833632]
["bitfinex-derivatives","ETHF0:USTF0",1693589992394,14.41048086,1606.3,1606.2,3.77611181]
["bitfinex-derivatives","ETHF0:USTF0",1693589992596,15.05948086,1606.3,1606.2,0.48991181]
["bitfinex-derivatives","ETHF0:USTF0",1693589992798,15.84991214,1606.3,1606.0,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589992993,2.37099675,1606.2,1606.1,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589993194,11.71363675,1606.2,1606.1,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589993498,11.71291078,1606.2,1606.1,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589993806,7.00698,1606.2,1606.1,2.92938803]
["bitfinex-derivatives","ETHF0:USTF0",1693589994902,9.34264,1606.2,1606.1,2.92938803]
["bitfinex-derivatives","ETHF0:USTF0",1693589995099,7.00698,1606.2,1606.1,2.92938803]
["bitfinex-derivatives","ETHF0:USTF0",1693589995300,9.34264,1606.2,1606.1,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589995701,7.00698,1606.2,1606.1,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589995898,7.00698,1606.2,1606.1,2.92938803]
["bitfinex-derivatives","ETHF0:USTF0",1693589996302,2.40627078,1606.4,1606.2,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589996500,0.036,1606.4,1606.3,5.19932451]
["bitfinex-derivatives","ETHF0:USTF0",1693589996804,5.10337781,1606.4,1606.3,4.73324451]
["bitfinex-derivatives","ETHF0:USTF0",1693589997003,2.40627078,1606.4,1606.3,9.93591803]
["bitfinex-derivatives","ETHF0:USTF0",1693589997304,0.036,1606.4,1606.3,7.60040803]
["bitfinex-derivatives","ETHF0:USTF0",1693589997502,3.01927078,1606.5,1606.4,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589997699,2.37027078,1606.5,1606.4,11.67364099]
["bitfinex-derivatives","ETHF0:USTF0",1693589998006,0.036,1606.4,1606.0,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589998203,7.00653,1606.3,1606.2,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589998598,12.03914703,1606.3,1606.1,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589998900,14.40941781,1606.3,1606.1,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589999104,12.68814703,1606.3,1606.1,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693589999307,12.68814703,1606.3,1606.1,2.92938803]
["bitfinex-derivatives","ETHF0:USTF0",1693589999510,3.34610703,1606.3,1606.1,9.93675803]
["bitfinex-derivatives","ETHF0:USTF0",1693589999697,2.98453,1606.3,1606.1,7.60095803]
["bitfinex-derivatives","ETHF0:USTF0",1693589999900,5.32004,1606.3,1606.1,5.26515803]
["bitfinex-derivatives","ETHF0:USTF0",1693590000199,2.69710703,1606.2,1606.1,7.60095803]
["bitfinex-derivatives","ETHF0:USTF0",1693590000502,2.69710703,1606.2,1606.0,18.31878648]
["bitfinex-derivatives","ETHF0:USTF0",1693590000503,12.03966703,1606.2,1606.0,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693590000708,0.036,1606.0,1605.9,3.8138732]
["bitfinex-derivatives","ETHF0:USTF0",1693590000895,12.07654703,1606.0,1605.9,3.8138732]
["bitfinex-derivatives","ETHF0:USTF0",1693590001295,12.07654703,1606.0,1605.9,6.74326123]
["bitfinex-derivatives","ETHF0:USTF0",1693590001498,12.07654703,1606.0,1605.9,6.68103672]
["bitfinex-derivatives","ETHF0:USTF0",1693590002002,0.649,1606.1,1606.0,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693590002202,7.00722,1606.1,1606.0,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693590002403,0.036,1606.0,1605.9,3.87609771]
["bitfinex-derivatives","ETHF0:USTF0",1693590002596,0.036,1606.0,1605.8,10.99293648]
["bitfinex-derivatives","ETHF0:USTF0",1693590002597,9.37952,1606.0,1605.8,10.99293648]
["bitfinex-derivatives","ETHF0:USTF0",1693590002898,9.37952,1606.0,1605.8,13.92232451]
["bitfinex-derivatives","ETHF0:USTF0",1693590003099,9.37952,1606.0,1605.8,11.59016352]
["bitfinex-derivatives","ETHF0:USTF0",1693590003305,2.69710703,1605.9,1605.8,11.59016352]
["bitfinex-derivatives","ETHF0:USTF0",1693590003495,12.04122703,1605.9,1605.8,8.723]
["bitfinex-derivatives","ETHF0:USTF0",1693590003694,12.04122703,1605.9,1605.8,11.65238803]
["bitfinex-derivatives","ETHF0:USTF0",1693590004095,12.04122703,1605.9,1605.8,11.59016352]
["bitfinex-derivatives","ETHF0:USTF0",1693590004303,12.04122703,1605.9,1605.8,11.65238803]
["bitfinex-derivatives","ETHF0:USTF0",1693590004502,12.04122703,1605.9,1605.8,8.723]
["bitfinex-derivatives","ETHF0:USTF0",1693590006996,12.04122703,1605.9,1605.8,13.98856803]
["bitfinex-derivatives","ETHF0:USTF0",1693590006997,2.33603,1605.9,1605.8,13.98856803]
["bitfinex-derivatives","ETHF0:USTF0",1693590007197,4.67208,1605.9,1605.8,13.98856803]
["bitfinex-derivatives","ETHF0:USTF0",1693590007502,2.33575,1606.1,1606.0,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693590007503,2.33576,1606.1,1606.0,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693590007708,7.00725,1606.1,1606.0,5.19932451]
["bitfinex-derivatives","ETHF0:USTF0",1693590008202,7.36860703,1606.1,1606.0,5.19932451]
["bitfinex-derivatives","ETHF0:USTF0",1693590008406,9.70434703,1606.1,1606.0,5.19932451]
["bitfinex-derivatives","ETHF0:USTF0",1693590008604,2.69710703,1606.1,1606.0,7.53521451]
["bitfinex-derivatives","ETHF0:USTF0",1693590008900,2.33552,1606.3,1606.0,7.53521451]
["bitfinex-derivatives","ETHF0:USTF0",1693590008901,0.036,1606.4,1606.2,4.6712]
["bitfinex-derivatives","ETHF0:USTF0",1693590009108,4.70679,1606.4,1606.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693590009305,0.036,1606.4,1606.3,7.53806352]
["bitfinex-derivatives","ETHF0:USTF0",1693590009500,4.70535078,1606.6,1606.4,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693590009501,2.40627078,1606.6,1606.4,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693590009699,7.40314703,1606.6,1606.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693590009908,12.07318703,1606.6,1606.4,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693590010105,2.73310703,1606.6,1606.5,2.92938803]
["bitfinex-derivatives","ETHF0:USTF0",1693590010405,1.78357078,1606.7,1606.5,16.32251803]
["bitfinex-derivatives","ETHF0:USTF0",1693590010600,11.48537781,1606.7,1606.5,18.59245451]
["bitfinex-derivatives","ETHF0:USTF0",1693590010805,2.69710703,1606.7,1606.5,20.92761451]
["bitfinex-derivatives","ETHF0:USTF0",1693590011014,2.69710703,1606.7,1606.5,23.26277451]
["bitfinex-derivatives","ETHF0:USTF0",1693590011405,4.6696,1606.8,1606.7,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693590011605,7.00445,1606.8,1606.7,5.19932451]
["bitfinex-derivatives","ETHF0:USTF0",1693590011802,3.16036104,1606.9,1606.8,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693590012108,6.2849513,1607.0,1606.9,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693590012109,7.82939104,1607.0,1606.9,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693590012304,4.66903,1607.0,1606.9,2.33216099]
["bitfinex-derivatives","ETHF0:USTF0",1693590012504,17.68465,1607.2,1607.1,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693590012505,5.49464104,1607.2,1607.1,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693590012702,12.86022807,1607.2,1607.1,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693590012907,12.86022807,1607.2,1607.0,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693590013101,12.86022807,1607.2,1607.1,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693590013908,10.52594807,1607.2,1607.1,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693590014109,3.16036104,1607.2,1607.1,4.66646099]
["bitfinex-derivatives","ETHF0:USTF0",1693590014307,8.6186213,1607.3,1607.2,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693590014510,7.36527703,1607.3,1607.2,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693590015012,15.98390833,1607.3,1607.0,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693590015207,3.16471789,1607.1,1607.0,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693590015408,12.86472492,1607.1,1607.0,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693590015815,10.16761789,1607.1,1607.0,2.92938803]
["bitfinex-derivatives","ETHF0:USTF0",1693590016111,15.01310736,1607.2,1607.1,4.73083451]
["bitfinex-derivatives","ETHF0:USTF0",1693590016112,3.16471789,1607.2,1607.1,4.73083451]
["bitfinex-derivatives","ETHF0:USTF0",1693590016310,3.16471789,1607.4,1607.3,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693590016611,14.30384439,1607.4,1607.3,8.78522451]
["bitfinex-derivatives","ETHF0:USTF0",1693590016817,11.96985439,1607.4,1607.3,8.78522451]
["bitfinex-derivatives","ETHF0:USTF0",1693590017010,3.16460928,1607.4,1607.3,16.25634451]
["bitfinex-derivatives","ETHF0:USTF0",1693590017316,7.83209928,1607.5,1607.3,18.59039451]
["bitfinex-derivatives","ETHF0:USTF0",1693590017516,6.28964736,1607.5,1607.4,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693590017718,3.16463991,1607.5,1607.4,2.39609451]
["bitfinex-derivatives","ETHF0:USTF0",1693590017918,3.16463991,1607.5,1607.4,11.11909451]
["bitfinex-derivatives","ETHF0:USTF0",1693590018114,12.86291694,1607.5,1607.4,8.723]
["bitfinex-derivatives","ETHF0:USTF0",1693590018416,12.86291694,1607.5,1607.3,7.53331451]
["bitfinex-derivatives","ETHF0:USTF0",1693590018417,13.65417439,1607.5,1607.3,18.59029451]
["bitfinex-derivatives","ETHF0:USTF0",1693590018712,3.16484659,1607.4,1607.3,18.59029451]
["bitfinex-derivatives","ETHF0:USTF0",1693590018912,10.52939362,1607.5,1607.3,18.59029451]
["bitfinex-derivatives","ETHF0:USTF0",1693590019124,10.52939362,1607.5,1607.4,8.78522451]
["bitfinex-derivatives","ETHF0:USTF0",1693590019125,3.16484659,1607.5,1607.4,8.78522451]
["bitfinex-derivatives","ETHF0:USTF0",1693590019315,3.16484659,1607.5,1607.4,13.45294451]
["bitfinex-derivatives","ETHF0:USTF0",1693590019817,12.86311362,1607.5,1607.4,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693590020211,10.52939362,1607.5,1607.4,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693590020618,7.83228659,1607.5,1607.4,8.78522451]
["bitfinex-derivatives","ETHF0:USTF0",1693590021007,3.16484659,1607.6,1607.5,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693590021214,3.16484659,1607.6,1607.5,14.53416451]
["bitfinex-derivatives","ETHF0:USTF0",1693590021416,3.95589736,1607.7,1607.6,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693590021417,3.16484659,1607.7,1607.6,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693590021614,10.16516659,1607.7,1607.6,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693590021817,12.03090703,1607.7,1607.6,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693590022016,15.98680439,1607.7,1607.6,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693590022518,15.19534554,1607.7,1607.6,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693590023312,12.03090703,1607.7,1607.6,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693590023508,15.98680439,1607.7,1607.6,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693590023714,15.19427587,1607.7,1607.6,0.06222451]
["bitfinex-derivatives","ETHF0:USTF0",1693590024415,10.52732587,1607.7,1607.6,2.92938803]
["bitfinex-derivatives","ETHF0:USTF0",1693590024620,2.33343,1607.7,1607.6,2.92938803]
["bitfinex-derivatives","ETHF0:USTF0",1693590024820,14.86868884,1607.8,1607.6,2.92938803]
["bitfinex-derivatives","ETHF0:USTF0",1693590025116,0.49619659,1607.8,1607.7,2.33216099]
["bitfinex-derivatives","ETHF0:USTF0",1693590025419,6.99981,1607.8,1607.7,11.05516099]
["bitfinex-derivatives","ETHF0:USTF0",1693590026120,7.08434059,1607.8,1607.7,11.05516099]
["bitfinex-derivatives","ETHF0:USTF0",1693590026516,4.75107059,1607.8,1607.7,11.05516099]
["bitfinex-derivatives","ETHF0:USTF0",1693590028022,0.08453059,1607.8,1607.7,20.38884099]
["bitfinex-derivatives","ETHF0:USTF0",1693590028217,0.08453059,1607.8,1607.7,18.05542099]
["bitfinex-derivatives","ETHF0:USTF0",1693590028519,0.08453059,1607.8,1607.7,15.72200099]
["bitfinex-derivatives","ETHF0:USTF0",1693590028917,2.41783059,1607.8,1607.7,13.38858099]
["bitfinex-derivatives","ETHF0:USTF0",1693590029120,4.75113059,1607.8,1607.7,11.05516099]
["bitfinex-derivatives","ETHF0:USTF0",1693590029317,7.08443059,1607.8,1607.7,11.05516099]
["bitfinex-derivatives","ETHF0:USTF0",1693590029616,9.78153762,1607.8,1607.7,11.05516099]
["bitfinex-derivatives","ETHF0:USTF0",1693590029823,12.94490646,1607.8,1607.7,11.05516099]
["bitfinex-derivatives","ETHF0:USTF0",1693590030020,7.08443059,1607.8,1607.7,11.05516099]
["bitfinex-derivatives","ETHF0:USTF0",1693590030724,0.08453059,1607.8,1607.7,13.38859099]
["bitfinex-derivatives","ETHF0:USTF0",1693590030926,4.75109059,1607.8,1607.7,11.05516099]
["bitfinex-derivatives","ETHF0:USTF0",1693590031222,0.08453059,1607.8,1607.7,18.05549099]
["bitfinex-derivatives","ETHF0:USTF0",1693590031830,0.10682837,1607.8,1607.7,17.99326648]
["bitfinex-derivatives","ETHF0:USTF0",1693590032820,0.1141636,1607.8,1607.7,17.99326648]
["bitfinex-derivatives","ETHF0:USTF0",1693590033217,0.1141636,1607.8,1607.7,15.65982648]
["bitfinex-derivatives","ETHF0:USTF0",1693590033417,0.1141636,1607.8,1607.7,17.99327648]
["bitfinex-derivatives","ETHF0:USTF0",1693590033623,0.48570699,1608.0,1607.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693590033828,4.16166263,1608.2,1607.9,13.8601]
["bitfinex-derivatives","ETHF0:USTF0",1693590034126,0.0622,1608.2,1608.0,6.99903]
["bitfinex-derivatives","ETHF0:USTF0",1693590034327,0.0622,1608.2,1608.1,9.80288]
["bitfinex-derivatives","ETHF0:USTF0",1693590034528,0.0622,1608.2,1608.1,8.3901505]
["bitfinex-derivatives","ETHF0:USTF0",1693590034725,0.0622,1608.2,1608.1,6.0572605]
["bitfinex-derivatives","ETHF0:USTF0",1693590034928,16.17112884,1608.3,1608.1,6.1194605]
["bitfinex-derivatives","ETHF0:USTF0",1693590035329,16.17112884,1608.3,1608.1,8.4523405]
["bitfinex-derivatives","ETHF0:USTF0",1693590035928,23.26257537,1608.3,1608.1,0.91940698]
["bitfinex-derivatives","ETHF0:USTF0",1693590036231,25.59518537,1608.3,1608.1,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693590036727,1.57404612,1608.2,1607.8,8.7852]
["bitfinex-derivatives","ETHF0:USTF0",1693590036926,14.96266612,1608.2,1608.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590037134,7.36272703,1608.2,1608.1,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693590037430,0.02231397,1608.2,1608.1,20.85877]
["bitfinex-derivatives","ETHF0:USTF0",1693590037625,0.02231397,1608.2,1608.1,30.07699519]
["bitfinex-derivatives","ETHF0:USTF0",1693590039335,0.49452716,1608.3,1608.1,30.07699519]
["bitfinex-derivatives","ETHF0:USTF0",1693590039531,14.96146612,1608.6,1608.2,8.723]
["bitfinex-derivatives","ETHF0:USTF0",1693590039731,4.66462,1608.5,1608.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693590039932,6.99697,1608.5,1608.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693590040533,4.66462,1608.5,1608.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693590040728,13.12971076,1608.6,1608.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693590040729,15.46196076,1608.6,1608.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693590040935,0.50049464,1608.6,1608.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693590041135,6.23819612,1608.7,1608.5,4.60222648]
["bitfinex-derivatives","ETHF0:USTF0",1693590041136,8.57031612,1608.7,1608.5,4.60222648]
["bitfinex-derivatives","ETHF0:USTF0",1693590041332,1.57404612,1608.8,1608.6,11.59016352]
["bitfinex-derivatives","ETHF0:USTF0",1693590041536,0.95234612,1608.8,1608.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693590041837,4.67080231,1608.8,1608.7,10.99293648]
["bitfinex-derivatives","ETHF0:USTF0",1693590042135,4.67080231,1608.8,1608.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693590042540,9.69976934,1608.8,1608.7,2.33213648]
["bitfinex-derivatives","ETHF0:USTF0",1693590042741,0.00708231,1608.8,1608.7,2.33213648]
["bitfinex-derivatives","ETHF0:USTF0",1693590043042,0.00708231,1608.8,1608.7,6.99613648]
["bitfinex-derivatives","ETHF0:USTF0",1693590043242,9.69976934,1608.8,1608.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590043440,8.723,1608.5,1608.3,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590043639,9.32976,1608.4,1608.3,6.78273285]
["bitfinex-derivatives","ETHF0:USTF0",1693590043836,11.3914895,1608.4,1608.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693590044141,14.08859653,1608.4,1608.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693590044440,22.81159653,1608.4,1608.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693590044642,22.81159653,1608.4,1608.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590044838,18.05332,1608.3,1608.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590045035,18.05332,1608.3,1608.2,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693590045342,9.69484703,1608.3,1608.2,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693590045541,9.33032,1608.3,1608.2,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693590045741,9.33032,1608.3,1608.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590045940,0.0621,1608.2,1608.1,3.62928344]
["bitfinex-derivatives","ETHF0:USTF0",1693590046149,0.0621,1608.2,1608.1,6.49644696]
["bitfinex-derivatives","ETHF0:USTF0",1693590046150,11.4547495,1608.2,1608.1,6.49644696]
["bitfinex-derivatives","ETHF0:USTF0",1693590046641,4.72756,1608.2,1608.1,6.49644696]
["bitfinex-derivatives","ETHF0:USTF0",1693590046848,13.38799,1608.4,1608.1,13.49505696]
["bitfinex-derivatives","ETHF0:USTF0",1693590047245,0.0621,1608.5,1608.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590047440,0.0621,1608.5,1608.4,5.26180352]
["bitfinex-derivatives","ETHF0:USTF0",1693590047751,14.06021,1608.7,1608.4,5.26180352]
["bitfinex-derivatives","ETHF0:USTF0",1693590048046,0.00705399,1608.5,1608.4,9.92668352]
["bitfinex-derivatives","ETHF0:USTF0",1693590048240,0.00705399,1608.5,1608.4,7.59424352]
["bitfinex-derivatives","ETHF0:USTF0",1693590048446,0.00705399,1608.5,1608.4,12.19662]
["bitfinex-derivatives","ETHF0:USTF0",1693590048848,17.7809795,1608.7,1608.4,12.19662]
["bitfinex-derivatives","ETHF0:USTF0",1693590049649,10.7847295,1608.7,1608.4,12.19662]
["bitfinex-derivatives","ETHF0:USTF0",1693590049949,13.92722421,1608.7,1608.4,12.19662]
["bitfinex-derivatives","ETHF0:USTF0",1693590050644,0.0621,1608.5,1608.4,9.92668352]
["bitfinex-derivatives","ETHF0:USTF0",1693590050848,0.0621,1608.5,1608.4,7.59424352]
["bitfinex-derivatives","ETHF0:USTF0",1693590051354,20.92343421,1608.7,1608.4,7.59424352]
["bitfinex-derivatives","ETHF0:USTF0",1693590051554,0.0621,1608.5,1608.4,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693590051852,4.72668,1608.5,1608.4,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693590052146,4.72668,1608.5,1608.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693590052341,9.1206995,1608.5,1608.3,11.05513648]
["bitfinex-derivatives","ETHF0:USTF0",1693590052543,9.1206995,1608.5,1608.3,16.25487]
["bitfinex-derivatives","ETHF0:USTF0",1693590053345,9.1206995,1608.5,1608.3,13.9223]
["bitfinex-derivatives","ETHF0:USTF0",1693590053645,2.69710703,1608.4,1608.1,12.29008344]
["bitfinex-derivatives","ETHF0:USTF0",1693590053846,0.0621,1608.2,1608.1,0.49188344]
["bitfinex-derivatives","ETHF0:USTF0",1693590054046,18.1159,1608.2,1607.9,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590054250,4.75883653,1608.1,1607.9,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590054450,11.75772653,1608.1,1608.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693590055145,11.75772653,1608.1,1607.8,8.7852]
["bitfinex-derivatives","ETHF0:USTF0",1693590055146,14.09071653,1608.1,1607.8,8.7852]
["bitfinex-derivatives","ETHF0:USTF0",1693590055352,22.81371653,1608.1,1607.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590055552,22.81371653,1608.1,1607.7,0.48630856]
["bitfinex-derivatives","ETHF0:USTF0",1693590055749,0.0621,1607.7,1607.5,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590056045,11.75960653,1607.6,1607.5,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590056248,0.0621,1607.7,1607.6,6.98931148]
["bitfinex-derivatives","ETHF0:USTF0",1693590056454,0.0621,1607.7,1607.6,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590056646,0.0621,1607.7,1607.6,2.39577]
["bitfinex-derivatives","ETHF0:USTF0",1693590057351,0.0621,1607.7,1607.6,4.72934]
["bitfinex-derivatives","ETHF0:USTF0",1693590058048,0.0621,1607.7,1607.6,13.45234]
["bitfinex-derivatives","ETHF0:USTF0",1693590058348,0.0621,1607.7,1607.6,20.38941648]
["bitfinex-derivatives","ETHF0:USTF0",1693590058549,0.0621,1607.7,1607.6,15.72227648]
["bitfinex-derivatives","ETHF0:USTF0",1693590059548,0.0621,1607.7,1607.6,18.05584648]
["bitfinex-derivatives","ETHF0:USTF0",1693590059749,9.75949703,1607.7,1607.6,11.05513648]
["bitfinex-derivatives","ETHF0:USTF0",1693590059953,9.75949703,1607.7,1607.6,8.723]
["bitfinex-derivatives","ETHF0:USTF0",1693590060345,7.42606703,1607.7,1607.6,8.723]
["bitfinex-derivatives","ETHF0:USTF0",1693590061047,2.75920703,1607.7,1607.6,11.0566]
["bitfinex-derivatives","ETHF0:USTF0",1693590061248,0.0621,1607.7,1607.6,13.3902]
["bitfinex-derivatives","ETHF0:USTF0",1693590061451,0.0621,1607.9,1607.7,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590061647,7.06159,1607.9,1607.8,11.59016352]
["bitfinex-derivatives","ETHF0:USTF0",1693590061854,9.75869703,1607.9,1607.8,11.59016352]
["bitfinex-derivatives","ETHF0:USTF0",1693590062053,12.09186703,1607.9,1607.7,8.723]
["bitfinex-derivatives","ETHF0:USTF0",1693590062254,2.1238295,1607.8,1607.7,8.723]
["bitfinex-derivatives","ETHF0:USTF0",1693590062455,11.4570295,1607.8,1607.7,8.723]
["bitfinex-derivatives","ETHF0:USTF0",1693590062951,11.46405118,1607.8,1607.7,8.723]
["bitfinex-derivatives","ETHF0:USTF0",1693590063149,9.13075118,1607.8,1607.7,8.723]
["bitfinex-derivatives","ETHF0:USTF0",1693590063346,9.13075118,1607.8,1607.7,11.59016352]
["bitfinex-derivatives","ETHF0:USTF0",1693590065857,6.79745118,1607.8,1607.7,11.59016352]
["bitfinex-derivatives","ETHF0:USTF0",1693590066055,0.00702168,1607.8,1607.7,20.92262]
["bitfinex-derivatives","ETHF0:USTF0",1693590066251,0.00702168,1607.8,1607.7,18.58918]
["bitfinex-derivatives","ETHF0:USTF0",1693590066760,0.00702168,1607.8,1607.7,16.25574]
["bitfinex-derivatives","ETHF0:USTF0",1693590067054,0.00702168,1607.8,1607.7,16.25573]
["bitfinex-derivatives","ETHF0:USTF0",1693590067254,0.00702168,1607.8,1607.7,13.9223]
["bitfinex-derivatives","ETHF0:USTF0",1693590067756,0.00702168,1607.8,1607.7,16.25573]
["bitfinex-derivatives","ETHF0:USTF0",1693590068055,0.00702168,1607.8,1607.7,16.25574]
["bitfinex-derivatives","ETHF0:USTF0",1693590068255,0.0621,1607.7,1607.6,8.7852]
["bitfinex-derivatives","ETHF0:USTF0",1693590068453,9.39586,1607.7,1607.4,8.723]
["bitfinex-derivatives","ETHF0:USTF0",1693590068758,0.0621,1607.4,1607.2,8.723]
["bitfinex-derivatives","ETHF0:USTF0",1693590068951,11.7322,1607.3,1607.2,8.723]
["bitfinex-derivatives","ETHF0:USTF0",1693590069146,14.42930703,1607.3,1607.2,8.723]
["bitfinex-derivatives","ETHF0:USTF0",1693590069346,0.0621,1607.2,1607.1,8.723]
["bitfinex-derivatives","ETHF0:USTF0",1693590069552,9.39874,1607.2,1607.1,9.23270701]
["bitfinex-derivatives","ETHF0:USTF0",1693590069753,9.39874,1607.2,1607.1,8.723]
["bitfinex-derivatives","ETHF0:USTF0",1693590070054,9.39874,1607.2,1607.1,11.59016352]
["bitfinex-derivatives","ETHF0:USTF0",1693590070055,7.06458,1607.2,1607.1,11.59016352]
["bitfinex-derivatives","ETHF0:USTF0",1693590070256,9.39874,1607.2,1607.1,8.723]
["bitfinex-derivatives","ETHF0:USTF0",1693590070849,11.77383909,1607.2,1607.1,8.723]
["bitfinex-derivatives","ETHF0:USTF0",1693590071456,9.39874,1607.2,1607.1,8.723]
["bitfinex-derivatives","ETHF0:USTF0",1693590072651,11.77383909,1607.2,1607.1,8.723]
["bitfinex-derivatives","ETHF0:USTF0",1693590073461,9.39874,1607.2,1607.1,8.723]
["bitfinex-derivatives","ETHF0:USTF0",1693590075056,11.77383909,1607.2,1606.9,8.723]
["bitfinex-derivatives","ETHF0:USTF0",1693590075257,0.0622,1607.0,1606.8,8.723]
["bitfinex-derivatives","ETHF0:USTF0",1693590075563,0.0622,1607.0,1606.6,0.49748727]
["bitfinex-derivatives","ETHF0:USTF0",1693590075564,0.0622,1606.8,1606.5,9.28973996]
["bitfinex-derivatives","ETHF0:USTF0",1693590075752,0.0622,1606.6,1606.5,9.28973996]
["bitfinex-derivatives","ETHF0:USTF0",1693590075957,9.40232,1606.6,1606.5,12.15690348]
["bitfinex-derivatives","ETHF0:USTF0",1693590076255,9.40232,1606.6,1606.5,9.28973996]
["bitfinex-derivatives","ETHF0:USTF0",1693590076858,9.40232,1606.6,1606.5,12.15690348]
["bitfinex-derivatives","ETHF0:USTF0",1693590077057,9.40232,1606.6,1606.5,9.28973996]
["bitfinex-derivatives","ETHF0:USTF0",1693590077854,9.40870119,1606.6,1606.5,9.28973996]
["bitfinex-derivatives","ETHF0:USTF0",1693590078055,9.40870119,1606.6,1606.5,12.15690348]
["bitfinex-derivatives","ETHF0:USTF0",1693590078655,9.40870119,1606.6,1606.5,9.28973996]
["bitfinex-derivatives","ETHF0:USTF0",1693590079053,9.40870119,1606.6,1606.5,12.15690348]
["bitfinex-derivatives","ETHF0:USTF0",1693590079657,9.40870119,1606.6,1606.5,9.28973996]
["bitfinex-derivatives","ETHF0:USTF0",1693590079965,9.40870119,1606.6,1606.5,8.723]
["bitfinex-derivatives","ETHF0:USTF0",1693590080657,9.40870119,1606.6,1606.3,8.7852]
["bitfinex-derivatives","ETHF0:USTF0",1693590080858,9.40356,1606.4,1606.3,8.723]
["bitfinex-derivatives","ETHF0:USTF0",1693590081059,9.40356,1606.4,1606.3,8.7852]
["bitfinex-derivatives","ETHF0:USTF0",1693590081559,9.40356,1606.4,1606.3,8.723]
["bitfinex-derivatives","ETHF0:USTF0",1693590081862,9.40356,1606.4,1606.3,11.59016352]
["bitfinex-derivatives","ETHF0:USTF0",1693590082065,9.40356,1606.4,1606.3,11.65236352]
["bitfinex-derivatives","ETHF0:USTF0",1693590082259,9.40356,1606.4,1606.3,8.723]
["bitfinex-derivatives","ETHF0:USTF0",1693590082559,0.00638119,1606.6,1606.5,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590082560,2.34151119,1606.6,1606.5,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590082761,9.70874822,1606.6,1606.5,8.7852]
["bitfinex-derivatives","ETHF0:USTF0",1693590082960,9.70872822,1606.6,1606.5,8.7852]
["bitfinex-derivatives","ETHF0:USTF0",1693590083154,12.04381822,1606.6,1606.5,8.7852]
["bitfinex-derivatives","ETHF0:USTF0",1693590083560,12.10601822,1606.6,1606.5,8.7852]
["bitfinex-derivatives","ETHF0:USTF0",1693590083761,9.77092822,1606.6,1606.5,8.723]
["bitfinex-derivatives","ETHF0:USTF0",1693590084163,9.77092822,1606.6,1606.5,11.59016352]
["bitfinex-derivatives","ETHF0:USTF0",1693590084464,9.77092822,1606.6,1606.5,11.65236352]
["bitfinex-derivatives","ETHF0:USTF0",1693590084659,9.77092822,1606.6,1606.5,8.723]
["bitfinex-derivatives","ETHF0:USTF0",1693590084866,9.77092822,1606.6,1606.5,8.7852]
["bitfinex-derivatives","ETHF0:USTF0",1693590085165,0.00638119,1606.6,1606.5,11.65236352]
["bitfinex-derivatives","ETHF0:USTF0",1693590085360,4.67652119,1606.6,1606.5,11.65236352]
["bitfinex-derivatives","ETHF0:USTF0",1693590085661,9.70869822,1606.6,1606.5,8.7852]
["bitfinex-derivatives","ETHF0:USTF0",1693590086061,12.04376822,1606.6,1606.5,8.7852]
["bitfinex-derivatives","ETHF0:USTF0",1693590086463,12.10596822,1606.6,1606.4,8.723]
["bitfinex-derivatives","ETHF0:USTF0",1693590086763,9.34196,1606.3,1606.2,8.723]
["bitfinex-derivatives","ETHF0:USTF0",1693590086962,12.03906703,1606.3,1606.0,11.7999]
["bitfinex-derivatives","ETHF0:USTF0",1693590087159,2.0617295,1606.2,1606.0,11.7999]
["bitfinex-derivatives","ETHF0:USTF0",1693590087360,9.70444703,1606.1,1606.0,11.7999]
["bitfinex-derivatives","ETHF0:USTF0",1693590087564,12.04022703,1606.1,1606.0,12.14772572]
["bitfinex-derivatives","ETHF0:USTF0",1693590088059,9.34312,1606.1,1606.0,12.14772572]
["bitfinex-derivatives","ETHF0:USTF0",1693590088472,9.34312,1606.1,1606.0,9.2183622]
["bitfinex-derivatives","ETHF0:USTF0",1693590088473,12.04022703,1606.1,1606.0,9.2183622]
["bitfinex-derivatives","ETHF0:USTF0",1693590088766,7.00734,1606.1,1606.0,12.14772572]
["bitfinex-derivatives","ETHF0:USTF0",1693590089259,9.70444703,1606.1,1606.0,12.14772572]
["bitfinex-derivatives","ETHF0:USTF0",1693590089763,12.04022703,1606.1,1606.0,0.4953622]
["bitfinex-derivatives","ETHF0:USTF0",1693590089964,0.0622,1606.0,1605.8,2.9674]
["bitfinex-derivatives","ETHF0:USTF0",1693590090174,14.10299653,1605.9,1605.8,2.9674]
["bitfinex-derivatives","ETHF0:USTF0",1693590090965,14.10299653,1605.9,1605.8,2.9052]
["bitfinex-derivatives","ETHF0:USTF0",1693590091359,14.10299653,1605.9,1605.8,2.9674]
["bitfinex-derivatives","ETHF0:USTF0",1693590091560,22.82599653,1605.9,1605.7,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590091765,22.82599653,1605.9,1605.6,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590092159,0.0622,1606.0,1605.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590092369,0.0622,1606.0,1605.9,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590092672,0.0622,1606.0,1605.9,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693590092966,0.00610186,1606.0,1605.9,18.66060352]
["bitfinex-derivatives","ETHF0:USTF0",1693590093569,0.00610186,1606.0,1605.9,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590093570,14.17085839,1606.0,1605.9,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590093962,14.17085839,1606.0,1605.7,8.7852]
["bitfinex-derivatives","ETHF0:USTF0",1693590094171,22.89385839,1606.0,1605.7,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590095065,22.89385839,1606.0,1605.6,0.56511667]
["bitfinex-derivatives","ETHF0:USTF0",1693590095367,22.89385839,1606.0,1605.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590095368,8.723,1605.7,1605.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590095672,0.0622,1605.2,1605.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590095867,11.05984,1605.4,1605.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590096067,4.73563,1605.5,1605.3,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590096266,4.67343,1605.5,1605.4,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693590096466,7.43273703,1605.5,1605.4,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693590096675,4.73563,1605.5,1605.4,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693590096867,7.07235,1605.5,1605.4,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693590098175,9.76945703,1605.5,1605.4,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693590098673,7.07235,1605.5,1605.4,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693590099171,4.73502,1605.7,1605.6,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590099368,9.76861703,1605.7,1605.6,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693590099764,0.0622,1605.7,1605.6,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693590099964,4.73494,1605.7,1605.6,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693590100166,2.33613,1605.9,1605.7,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590100371,4.67226,1605.9,1605.8,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693590100568,4.67226,1605.9,1605.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693590100569,5.03318703,1605.9,1605.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693590100767,12.04142703,1605.9,1605.7,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590101180,0.0622,1605.7,1605.4,8.723]
["bitfinex-derivatives","ETHF0:USTF0",1693590101375,10.7847295,1605.8,1605.4,8.723]
["bitfinex-derivatives","ETHF0:USTF0",1693590101376,0.0622,1605.5,1605.4,8.723]
["bitfinex-derivatives","ETHF0:USTF0",1693590101672,0.0622,1605.5,1605.4,8.7852]
["bitfinex-derivatives","ETHF0:USTF0",1693590101673,9.40884,1605.5,1605.4,8.7852]
["bitfinex-derivatives","ETHF0:USTF0",1693590101872,12.10594703,1605.5,1605.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590103479,12.10594703,1605.5,1605.4,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693590103675,20.82894703,1605.5,1605.2,3.1354]
["bitfinex-derivatives","ETHF0:USTF0",1693590103972,9.41066,1605.2,1605.1,0.55170823]
["bitfinex-derivatives","ETHF0:USTF0",1693590104178,12.10776703,1605.2,1605.0,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693590104376,14.16949653,1605.2,1605.1,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693590104977,14.16949653,1605.2,1605.0,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693590105686,14.16949653,1605.2,1605.1,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693590105987,22.89249653,1605.2,1605.1,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693590106189,22.89249653,1605.2,1605.0,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693590106985,8.72879266,1605.1,1604.9,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693590107189,25.16878653,1605.0,1604.7,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693590107377,8.723,1604.8,1604.6,3.0869]
["bitfinex-derivatives","ETHF0:USTF0",1693590107578,8.723,1604.8,1604.5,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693590107579,22.83307653,1604.7,1604.5,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693590107785,8.723,1604.6,1604.5,0.49912411]
["bitfinex-derivatives","ETHF0:USTF0",1693590108078,18.08058516,1604.6,1604.4,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693590108277,18.08058516,1604.6,1604.2,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693590108278,0.0623,1604.3,1604.2,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693590108481,8.723,1604.4,1604.2,7.60654352]
["bitfinex-derivatives","ETHF0:USTF0",1693590108679,8.723,1604.4,1604.2,2.92946352]
["bitfinex-derivatives","ETHF0:USTF0",1693590108680,11.06129,1604.4,1604.2,2.92946352]
["bitfinex-derivatives","ETHF0:USTF0",1693590108879,8.723,1604.4,1604.2,5.26801352]
["bitfinex-derivatives","ETHF0:USTF0",1693590109087,2.69710703,1604.3,1604.2,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693590109283,2.69710703,1604.3,1603.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693590109284,4.67714,1604.2,1604.1,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693590109478,10.7847295,1604.4,1604.2,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693590109678,11.06118,1604.5,1604.4,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693590109988,17.80473466,1604.6,1604.4,2.92946352]
["bitfinex-derivatives","ETHF0:USTF0",1693590110184,13.12854466,1604.6,1604.4,5.26773352]
["bitfinex-derivatives","ETHF0:USTF0",1693590110385,15.46645466,1604.6,1604.5,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693590110682,20.50155169,1604.6,1604.5,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693590111079,11.12302,1604.8,1604.6,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693590111282,8.723,1605.0,1604.8,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693590111485,4.67521,1604.9,1604.8,2.33223648]
["bitfinex-derivatives","ETHF0:USTF0",1693590111686,7.01283,1604.9,1604.8,2.33223648]
["bitfinex-derivatives","ETHF0:USTF0",1693590111880,0.00534773,1604.9,1604.8,2.33223648]
["bitfinex-derivatives","ETHF0:USTF0",1693590112282,0.00534773,1604.9,1604.7,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693590112283,0.0623,1604.8,1604.7,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693590112485,0.0623,1604.8,1604.5,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693590112783,8.723,1604.6,1604.4,3.0307]
["bitfinex-derivatives","ETHF0:USTF0",1693590113186,8.723,1604.6,1604.4,5.96016352]
["bitfinex-derivatives","ETHF0:USTF0",1693590113587,11.42010703,1604.6,1604.4,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1693590114285,2.0617295,1604.5,1604.2,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693590114485,2.69710703,1604.4,1604.3,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693590115095,0.0623,1604.3,1604.2,2.33223648]
["bitfinex-derivatives","ETHF0:USTF0",1693590115492,2.1240295,1604.3,1604.1,0.56098742]
["bitfinex-derivatives","ETHF0:USTF0",1693590115690,11.42010703,1604.2,1603.8,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693590115989,11.42010703,1604.2,1603.6,6.95994651]
["bitfinex-derivatives","ETHF0:USTF0",1693590115990,8.723,1603.9,1603.6,6.95994651]
["bitfinex-derivatives","ETHF0:USTF0",1693590116193,8.723,1603.7,1603.6,6.89764651]
["bitfinex-derivatives","ETHF0:USTF0",1693590116391,8.723,1604.0,1603.7,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693590116598,10.7847295,1604.0,1603.7,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693590116896,2.69710703,1603.9,1603.7,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693590117194,10.7847295,1603.8,1603.6,0.50838322]
["bitfinex-derivatives","ETHF0:USTF0",1693590117393,10.7847295,1603.8,1603.6,2.92946352]
["bitfinex-derivatives","ETHF0:USTF0",1693590117590,8.723,1604.0,1603.8,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693590117784,0.0623,1604.0,1603.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693590118192,8.7853,1604.0,1603.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693590118388,11.48240703,1604.0,1603.8,2.33223648]
["bitfinex-derivatives","ETHF0:USTF0",1693590118588,11.48240703,1604.0,1603.8,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693590118796,10.7847295,1603.9,1603.4,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693590118995,8.723,1603.6,1603.4,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693590119193,13.48183653,1603.6,1603.4,2.92946352]
["bitfinex-derivatives","ETHF0:USTF0",1693590119501,10.7847295,1603.6,1603.5,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693590119702,0.00524955,1603.9,1603.6,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693590119703,8.723,1603.7,1603.6,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693590119893,10.7847295,1603.9,1603.7,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693590120398,8.7853,1604.0,1603.7,2.33223648]
["bitfinex-derivatives","ETHF0:USTF0",1693590120594,10.7847295,1604.0,1603.7,2.33223648]
["bitfinex-derivatives","ETHF0:USTF0",1693590120791,6.803196,1604.3,1603.9,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693590120997,0.0623,1604.3,1604.1,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693590121194,4.82113653,1604.3,1604.1,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693590121995,13.48183653,1604.3,1604.1,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693590122194,13.48183653,1604.3,1604.0,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693590122792,0.0623,1604.0,1603.8,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693590122997,10.7847295,1604.0,1603.9,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693590123200,2.1240295,1604.0,1603.8,2.92946352]
["bitfinex-derivatives","ETHF0:USTF0",1693590123395,8.7282551,1604.2,1603.9,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693590123595,8.7282551,1604.2,1604.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693590123902,8.7282551,1604.2,1604.0,5.1994]
["bitfinex-derivatives","ETHF0:USTF0",1693590124404,8.7282551,1604.2,1604.0,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693590124603,0.0052551,1604.2,1604.1,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693590125503,8.723,1604.5,1604.2,5.1994]
["bitfinex-derivatives","ETHF0:USTF0",1693590125703,8.723,1604.5,1604.2,2.33223648]
["bitfinex-derivatives","ETHF0:USTF0",1693590125902,0.0623,1604.3,1604.2,2.33223648]
["bitfinex-derivatives","ETHF0:USTF0",1693590126206,0.0050935,1604.4,1604.3,6.9448715]
["bitfinex-derivatives","ETHF0:USTF0",1693590126501,11.48750053,1604.4,1604.3,6.8825715]
["bitfinex-derivatives","ETHF0:USTF0",1693590126902,11.48750053,1604.4,1604.1,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693590126903,0.0623,1604.3,1604.1,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693590127206,0.0623,1604.3,1604.1,2.92946352]
["bitfinex-derivatives","ETHF0:USTF0",1693590128004,0.0623,1604.3,1604.2,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693590128306,0.0050935,1604.4,1604.3,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693590128506,0.0050935,1604.4,1604.3,13.9224]
["bitfinex-derivatives","ETHF0:USTF0",1693590129007,0.0623,1604.8,1604.5,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693590129302,0.0623,1604.8,1604.6,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693590129501,2.75940703,1604.8,1604.6,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693590129705,8.723,1604.7,1604.5,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693590130105,11.42010703,1604.7,1604.5,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693590130501,2.69710703,1604.7,1604.6,2.92946352]
["bitfinex-derivatives","ETHF0:USTF0",1693590130701,2.69710703,1604.7,1604.0,3.0464]
["bitfinex-derivatives","ETHF0:USTF0",1693590130702,11.42010703,1604.7,1604.1,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693590131008,8.723,1604.2,1604.1,6.79389845]
["bitfinex-derivatives","ETHF0:USTF0",1693590131206,8.723,1604.2,1604.1,9.66106197]
["bitfinex-derivatives","ETHF0:USTF0",1693590131207,10.7847295,1604.2,1604.1,9.66106197]
["bitfinex-derivatives","ETHF0:USTF0",1693590131399,8.723,1604.4,1604.1,2.92946352]
["bitfinex-derivatives","ETHF0:USTF0",1693590131603,8.723,1604.5,1604.2,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693590131904,0.0623,1604.3,1604.2,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693590132201,2.1240295,1604.3,1604.2,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693590133306,2.1240295,1604.3,1603.9,0.50500941]
["bitfinex-derivatives","ETHF0:USTF0",1693590133307,10.8470295,1604.3,1604.1,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693590133500,13.48183653,1604.3,1604.1,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693590134006,0.00510334,1604.2,1604.1,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693590134506,0.00510334,1604.2,1604.1,2.92946352]
["bitfinex-derivatives","ETHF0:USTF0",1693590134704,11.42521037,1604.2,1604.0,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693590135007,2.0617295,1604.1,1604.0,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693590135201,2.0617295,1604.1,1604.0,2.92946352]
["bitfinex-derivatives","ETHF0:USTF0",1693590135506,2.0617295,1604.1,1604.0,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693590136796,0.0623,1604.0,1603.9,3.1498]
["bitfinex-derivatives","ETHF0:USTF0",1693590136998,2.75940703,1604.0,1603.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693590137195,2.0617295,1604.1,1604.0,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693590137403,0.00510334,1604.2,1604.1,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693590137704,11.42521037,1604.2,1603.9,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693590137905,11.42521037,1604.2,1604.0,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693590138103,11.42521037,1604.2,1604.1,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693590138402,11.42521037,1604.2,1603.9,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693590138592,11.42521037,1604.2,1603.7,8.723]
["bitfinex-derivatives","ETHF0:USTF0",1693590138593,8.7853,1604.0,1603.8,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693590138795,2.0617295,1604.1,1603.9,2.92946352]
["bitfinex-derivatives","ETHF0:USTF0",1693590139104,0.0623,1604.0,1603.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693590139702,0.0623,1604.0,1603.9,2.92946352]
["bitfinex-derivatives","ETHF0:USTF0",1693590140100,8.723,1604.1,1604.0,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693590140397,8.723,1604.5,1604.2,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693590140600,8.723,1604.5,1604.3,2.92946352]
["bitfinex-derivatives","ETHF0:USTF0",1693590140809,8.723,1604.5,1604.4,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693590141211,10.7847295,1604.5,1604.3,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693590141411,10.7847295,1604.5,1604.1,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693590141412,0.0623,1604.3,1604.1,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693590141809,9.3542,1604.2,1604.1,2.92946352]
["bitfinex-derivatives","ETHF0:USTF0",1693590142003,12.05130703,1604.2,1604.0,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693590142312,12.05130703,1604.2,1604.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693590142509,9.71275703,1604.2,1603.7,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693590142712,8.723,1603.9,1603.7,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693590142909,11.6957,1603.8,1603.7,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693590143111,16.45453653,1603.8,1603.6,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693590143306,8.723,1603.7,1603.4,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693590143611,0.0623,1603.4,1603.2,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693590143810,0.0623,1603.4,1603.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693590144011,9.42114,1603.4,1603.3,2.92946352]
["bitfinex-derivatives","ETHF0:USTF0",1693590144210,4.67927,1603.5,1603.4,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693590144408,4.67813,1603.9,1603.7,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693590144713,4.67802,1603.9,1603.8,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693590144908,4.67779,1604.0,1603.8,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693590145118,13.40045,1604.1,1604.0,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693590145306,2.33865,1604.2,1604.1,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693590145307,10.7847295,1604.2,1604.1,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693590145609,9.21570769,1604.5,1604.3,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693590145809,5.03522703,1604.5,1604.4,2.92946352]
["bitfinex-derivatives","ETHF0:USTF0",1693590146010,2.69710703,1604.5,1604.4,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693590146213,13.39846,1604.8,1604.5,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693590146413,0.0623,1604.8,1604.7,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693590146908,17.51258,1604.8,1604.7,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693590147108,17.51258,1604.8,1604.3,8.723]
["bitfinex-derivatives","ETHF0:USTF0",1693590147109,17.51258,1604.8,1604.4,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693590147312,17.51258,1604.8,1604.1,5.49096]
["bitfinex-derivatives","ETHF0:USTF0",1693590147313,13.725,1604.6,1604.2,2.40078]
["bitfinex-derivatives","ETHF0:USTF0",1693590147509,4.67622,1604.5,1604.3,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693590147710,4.67622,1604.5,1604.4,2.92946352]
["bitfinex-derivatives","ETHF0:USTF0",1693590148015,4.67622,1604.5,1604.3,2.33839]
["bitfinex-derivatives","ETHF0:USTF0",1693590148016,9.35244,1604.5,1604.3,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693590148510,25.73692303,1604.8,1604.6,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693590148511,2.35923303,1604.8,1604.6,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693590148724,4.67546,1604.8,1604.6,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693590148914,20.75916303,1605.0,1604.7,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693590149112,5.03464703,1604.9,1604.7,2.33223648]
["bitfinex-derivatives","ETHF0:USTF0",1693590149313,9.70980703,1604.9,1604.7,2.33223648]
["bitfinex-derivatives","ETHF0:USTF0",1693590149614,2.0617295,1604.8,1604.6,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693590149818,7.01346,1604.7,1604.6,2.92946352]
["bitfinex-derivatives","ETHF0:USTF0",1693590150009,13.725,1604.9,1604.7,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693590150214,2.3374,1605.0,1604.7,7.07566]
["bitfinex-derivatives","ETHF0:USTF0",1693590150215,15.7867295,1605.0,1604.7,7.07566]
["bitfinex-derivatives","ETHF0:USTF0",1693590150411,20.4615695,1605.0,1604.9,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693590150609,2.35923303,1605.2,1605.0,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693590150912,2.69710703,1605.2,1605.1,4.67448]
["bitfinex-derivatives","ETHF0:USTF0",1693590151114,2.69710703,1605.2,1605.0,7.53666]
["bitfinex-derivatives","ETHF0:USTF0",1693590151115,18.3991,1605.3,1605.0,9.87397]
["bitfinex-derivatives","ETHF0:USTF0",1693590151308,18.3991,1605.3,1604.8,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693590151309,13.725,1605.1,1604.8,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693590151513,13.725,1605.1,1604.6,4.68513696]
["bitfinex-derivatives","ETHF0:USTF0",1693590151514,9.70927703,1605.0,1604.9,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693590152116,12.04666703,1605.0,1604.9,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693590152414,15.7867295,1605.1,1605.0,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693590152415,6.7363095,1605.1,1605.0,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693590152613,4.75883653,1605.1,1605.0,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693590152814,2.33724,1605.1,1605.0,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693590153114,2.33724,1605.1,1605.0,27.76944035]
["bitfinex-derivatives","ETHF0:USTF0",1693590153115,0.00471071,1605.1,1605.0,27.76944035]
["bitfinex-derivatives","ETHF0:USTF0",1693590153419,3.16013621,1605.4,1605.3,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693590153420,2.37010216,1605.4,1605.3,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693590153619,2.37010216,1605.5,1605.3,7.07315]
["bitfinex-derivatives","ETHF0:USTF0",1693590153912,2.37010216,1605.5,1605.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693590154115,5.06720919,1605.5,1605.3,4.66918648]
["bitfinex-derivatives","ETHF0:USTF0",1693590154415,5.06720919,1605.5,1605.3,9.8733]
["bitfinex-derivatives","ETHF0:USTF0",1693590154618,2.37010216,1605.5,1605.4,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693590154814,2.37010216,1605.5,1605.4,4.7359]
["bitfinex-derivatives","ETHF0:USTF0",1693590155119,9.10546367,1605.6,1605.5,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693590155308,18.43200417,1605.7,1605.5,7.53605]
["bitfinex-derivatives","ETHF0:USTF0",1693590155509,2.37063417,1605.7,1605.6,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693590155717,9.44644648,1605.9,1605.8,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693590155718,4.70672417,1605.9,1605.8,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693590156015,7.4038212,1605.9,1605.8,5.1994]
["bitfinex-derivatives","ETHF0:USTF0",1693590156218,5.53077038,1606.0,1605.9,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693590156514,7.83192621,1606.1,1606.0,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693590156714,7.04156699,1606.1,1606.0,5.1994]
["bitfinex-derivatives","ETHF0:USTF0",1693590156912,8.62195027,1606.1,1606.0,5.1994]
["bitfinex-derivatives","ETHF0:USTF0",1693590157311,7.82733456,1606.1,1606.0,5.1994]
["bitfinex-derivatives","ETHF0:USTF0",1693590157514,12.86033159,1606.1,1606.0,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693590157714,0.0096,1606.0,1605.9,0.05270098]
["bitfinex-derivatives","ETHF0:USTF0",1693590157908,5.50111491,1606.0,1605.9,0.05270098]
["bitfinex-derivatives","ETHF0:USTF0",1693590158312,12.50899491,1606.0,1605.9,2.9198645]
["bitfinex-derivatives","ETHF0:USTF0",1693590158513,12.50899491,1606.0,1605.9,2.9294645]
["bitfinex-derivatives","ETHF0:USTF0",1693590158720,12.50899491,1606.0,1605.5,31.56224]
["bitfinex-derivatives","ETHF0:USTF0",1693590158721,27.02858027,1606.0,1605.6,0.06230098]
["bitfinex-derivatives","ETHF0:USTF0",1693590158908,3.15543602,1605.9,1605.7,0.06230098]
["bitfinex-derivatives","ETHF0:USTF0",1693590159109,0.0096,1605.7,1605.5,0.06230098]
["bitfinex-derivatives","ETHF0:USTF0",1693590159316,7.00965,1605.6,1605.5,5.19940098]
["bitfinex-derivatives","ETHF0:USTF0",1693590159816,2.37652222,1605.7,1605.6,0.06230098]
["bitfinex-derivatives","ETHF0:USTF0",1693590160020,0.0096,1605.7,1605.6,0.06230098]
["bitfinex-derivatives","ETHF0:USTF0",1693590160322,2.36692222,1605.9,1605.7,0.06230098]
["bitfinex-derivatives","ETHF0:USTF0",1693590160615,7.03914222,1605.9,1605.8,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693590160817,28.92198305,1605.9,1605.6,0.06230098]
["bitfinex-derivatives","ETHF0:USTF0",1693590161029,23.0706,1605.7,1605.6,0.06230098]
["bitfinex-derivatives","ETHF0:USTF0",1693590161211,29.58094584,1605.7,1605.3,0.06230098]
["bitfinex-derivatives","ETHF0:USTF0",1693590161611,31.15694472,1605.7,1605.4,0.06230098]
["bitfinex-derivatives","ETHF0:USTF0",1693590161814,31.15694472,1605.7,1605.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693590162211,6.24909888,1605.6,1605.5,2.9294645]
["bitfinex-derivatives","ETHF0:USTF0",1693590162411,7.00965,1605.6,1605.5,2.9294645]
["bitfinex-derivatives","ETHF0:USTF0",1693590162611,3.7848395,1605.7,1605.6,0.06230098]
["bitfinex-derivatives","ETHF0:USTF0",1693590162922,1.58559888,1605.7,1605.6,0.06230098]
["bitfinex-derivatives","ETHF0:USTF0",1693590163118,4.28270591,1605.7,1605.6,0.06230098]
["bitfinex-derivatives","ETHF0:USTF0",1693590163320,2.70670703,1605.7,1605.6,0.06230098]
["bitfinex-derivatives","ETHF0:USTF0",1693590163522,17.67050449,1605.9,1605.8,0.06230098]
["bitfinex-derivatives","ETHF0:USTF0",1693590163712,18.79161264,1605.9,1605.8,0.06230098]
["bitfinex-derivatives","ETHF0:USTF0",1693590163915,18.79161264,1605.9,1605.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693590163916,18.79161264,1605.9,1605.7,0.06230098]
["bitfinex-derivatives","ETHF0:USTF0",1693590164115,15.30490854,1605.9,1605.8,0.06230098]
["bitfinex-derivatives","ETHF0:USTF0",1693590164316,2.70170333,1605.9,1605.8,0.06230098]
["bitfinex-derivatives","ETHF0:USTF0",1693590164512,0.0045963,1605.9,1605.8,0.06230098]
["bitfinex-derivatives","ETHF0:USTF0",1693590164718,17.66522155,1606.3,1606.2,0.06230098]
["bitfinex-derivatives","ETHF0:USTF0",1693590165014,17.66522155,1606.3,1605.8,0.06230098]
["bitfinex-derivatives","ETHF0:USTF0",1693590165015,4.27241927,1606.3,1605.8,0.06230098]
["bitfinex-derivatives","ETHF0:USTF0",1693590165217,17.37461927,1606.3,1606.1,0.06230098]
["bitfinex-derivatives","ETHF0:USTF0",1693590165418,16.42210703,1606.3,1606.2,0.06230098]
["bitfinex-derivatives","ETHF0:USTF0",1693590165733,13.725,1606.3,1606.2,0.06230098]
["bitfinex-derivatives","ETHF0:USTF0",1693590165922,16.42210703,1606.3,1606.2,0.06230098]
["bitfinex-derivatives","ETHF0:USTF0",1693590166220,16.42210703,1606.3,1605.8,2.9599]
["bitfinex-derivatives","ETHF0:USTF0",1693590166221,16.42210703,1606.3,1606.1,0.06230098]
["bitfinex-derivatives","ETHF0:USTF0",1693590166416,16.42210703,1606.3,1606.2,0.06230098]
["bitfinex-derivatives","ETHF0:USTF0",1693590166926,13.725,1606.3,1606.2,0.06230098]
["bitfinex-derivatives","ETHF0:USTF0",1693590167718,16.42210703,1606.3,1606.2,0.06230098]
["bitfinex-derivatives","ETHF0:USTF0",1693590168023,0.0096,1606.6,1606.4,0.06230098]
["bitfinex-derivatives","ETHF0:USTF0",1693590168222,3.20345778,1606.6,1606.4,2.33223746]
["bitfinex-derivatives","ETHF0:USTF0",1693590168418,2.70670703,1606.6,1606.4,2.33223746]
["bitfinex-derivatives","ETHF0:USTF0",1693590168615,16.43170703,1606.6,1606.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693590168823,0.0096,1606.4,1606.0,0.06230098]
["bitfinex-derivatives","ETHF0:USTF0",1693590169026,13.725,1606.4,1606.3,0.06230098]
["bitfinex-derivatives","ETHF0:USTF0",1693590169225,16.42210703,1606.4,1606.3,2.9294645]
["bitfinex-derivatives","ETHF0:USTF0",1693590169525,9.95807027,1606.8,1606.3,2.9294645]
["bitfinex-derivatives","ETHF0:USTF0",1693590169526,0.0096,1606.8,1606.6,0.06230098]
["bitfinex-derivatives","ETHF0:USTF0",1693590169728,2.69710703,1606.7,1606.6,0.06230098]
["bitfinex-derivatives","ETHF0:USTF0",1693590169928,2.69710703,1606.7,1606.5,0.06230098]
["bitfinex-derivatives","ETHF0:USTF0",1693590170124,2.69710703,1606.7,1606.6,0.06230098]
["bitfinex-derivatives","ETHF0:USTF0",1693590170321,1.4483295,1606.8,1606.6,0.06230098]
["bitfinex-derivatives","ETHF0:USTF0",1693590170522,4.63859847,1606.8,1606.6,0.06230098]
["bitfinex-derivatives","ETHF0:USTF0",1693590171027,0.50276194,1606.8,1606.6,0.06230098]
["bitfinex-derivatives","ETHF0:USTF0",1693590171224,0.49316194,1606.8,1606.7,2.9294645]
["bitfinex-derivatives","ETHF0:USTF0",1693590171426,16.08990931,1607.1,1606.8,0.06230098]
["bitfinex-derivatives","ETHF0:USTF0",1693590171624,16.09950931,1607.2,1607.0,0.06230098]
["bitfinex-derivatives","ETHF0:USTF0",1693590171819,0.0096,1607.0,1606.8,0.06230098]
["bitfinex-derivatives","ETHF0:USTF0",1693590172024,13.725,1606.9,1606.8,0.06230098]
["bitfinex-derivatives","ETHF0:USTF0",1693590172328,20.22574584,1606.9,1606.7,0.06230098]
["bitfinex-derivatives","ETHF0:USTF0",1693590172528,0.02505922,1606.7,1606.6,0.06230098]
["bitfinex-derivatives","ETHF0:USTF0",1693590172723,0.02505922,1606.7,1606.6,2.9294645]
["bitfinex-derivatives","ETHF0:USTF0",1693590173029,0.02934682,1606.7,1606.6,2.9294645]
["bitfinex-derivatives","ETHF0:USTF0",1693590173828,1.46807632,1606.7,1606.4,0.06230098]
["bitfinex-derivatives","ETHF0:USTF0",1693590174019,0.0096,1606.6,1606.4,0.06230098]
["bitfinex-derivatives","ETHF0:USTF0",1693590174225,2.70670703,1606.6,1606.5,0.06230098]
["bitfinex-derivatives","ETHF0:USTF0",1693590174420,0.02934682,1606.7,1606.6,0.06230098]
["bitfinex-derivatives","ETHF0:USTF0",1693590174923,2.72645385,1606.7,1606.5,0.06230098]
["bitfinex-derivatives","ETHF0:USTF0",1693590175123,1.4387295,1606.6,1606.5,0.06230098]
["bitfinex-derivatives","ETHF0:USTF0",1693590175324,1.4387295,1606.6,1606.4,0.06230098]
["bitfinex-derivatives","ETHF0:USTF0",1693590175526,2.72645385,1606.7,1606.5,0.06230098]
["bitfinex-derivatives","ETHF0:USTF0",1693590175825,0.02934682,1606.7,1606.5,0.06230098]
["bitfinex-derivatives","ETHF0:USTF0",1693590176026,2.72645385,1606.7,1606.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693590176228,2.72645385,1606.7,1606.5,2.33223746]
["bitfinex-derivatives","ETHF0:USTF0",1693590176522,0.02934682,1606.7,1606.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693590176929,2.72645385,1606.7,1606.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693590177228,0.02934682,1606.7,1606.6,16.6544645]
["bitfinex-derivatives","ETHF0:USTF0",1693590177626,2.85200813,1607.2,1606.9,0.06230098]
["bitfinex-derivatives","ETHF0:USTF0",1693590177926,0.0096,1607.2,1607.0,5.12972483]
["bitfinex-derivatives","ETHF0:USTF0",1693590178122,4.1528117,1607.2,1607.0,5.19202581]
["bitfinex-derivatives","ETHF0:USTF0",1693590178321,0.0096,1607.4,1607.2,0.06230098]
["bitfinex-derivatives","ETHF0:USTF0",1693590178528,0.0096,1607.4,1607.3,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693590178724,16.8757009,1607.7,1607.4,0.06230098]
["bitfinex-derivatives","ETHF0:USTF0",1693590178923,2.69710703,1607.6,1607.5,0.06230098]
["bitfinex-derivatives","ETHF0:USTF0",1693590179623,2.69710703,1607.6,1607.4,0.06230098]
["bitfinex-derivatives","ETHF0:USTF0",1693590179827,2.69710703,1607.6,1607.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693590180219,2.69710703,1607.6,1607.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693590180419,15.17110467,1607.7,1607.5,0.06230098]
["bitfinex-derivatives","ETHF0:USTF0",1693590180625,2.69710703,1607.6,1607.5,2.33223746]
["bitfinex-derivatives","ETHF0:USTF0",1693590180825,13.725,1607.9,1607.5,2.33223746]
["bitfinex-derivatives","ETHF0:USTF0",1693590181029,0.0096,1607.7,1607.5,5.19940098]
["bitfinex-derivatives","ETHF0:USTF0",1693590181222,13.725,1607.9,1607.5,5.19940098]
["bitfinex-derivatives","ETHF0:USTF0",1693590181425,0.0096,1607.9,1607.6,0.06230098]
["bitfinex-derivatives","ETHF0:USTF0",1693590181624,2.79120986,1607.8,1607.7,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693590181823,0.09410283,1607.8,1607.7,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693590182234,0.0096,1607.7,1607.5,0.06230098]
["bitfinex-derivatives","ETHF0:USTF0",1693590182423,1.45570467,1607.7,1607.5,0.06230098]
["bitfinex-derivatives","ETHF0:USTF0",1693590182626,0.08450283,1607.6,1607.5,2.33223746]
["bitfinex-derivatives","ETHF0:USTF0",1693590182925,0.08450283,1607.6,1607.5,5.19940098]
["bitfinex-derivatives","ETHF0:USTF0",1693590185225,0.08450283,1607.6,1607.5,18.92440098]
["bitfinex-derivatives","ETHF0:USTF0",1693590185825,13.725,1608.0,1607.9,0.06230098]
["bitfinex-derivatives","ETHF0:USTF0",1693590186028,13.725,1608.0,1607.5,18.8621]
["bitfinex-derivatives","ETHF0:USTF0",1693590186029,0.0096,1607.9,1607.8,0.06230098]
["bitfinex-derivatives","ETHF0:USTF0",1693590186624,0.0096,1607.9,1607.8,2.9294645]
["bitfinex-derivatives","ETHF0:USTF0",1693590187032,0.00405009,1607.9,1607.8,2.9294645]
["bitfinex-derivatives","ETHF0:USTF0",1693590187534,2.87121361,1607.9,1607.8,2.63651806]
["bitfinex-derivatives","ETHF0:USTF0",1693590187735,0.00405009,1607.9,1607.8,2.63651806]
["bitfinex-derivatives","ETHF0:USTF0",1693590188032,0.08448583,1607.9,1607.8,2.63651806]
["bitfinex-derivatives","ETHF0:USTF0",1693590188225,0.08448583,1607.9,1607.8,16.36151806]
["bitfinex-derivatives","ETHF0:USTF0",1693590188937,19.9256009,1608.7,1607.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693590189232,19.3037009,1608.7,1608.2,13.725]
["bitfinex-derivatives","ETHF0:USTF0",1693590189433,13.725,1608.4,1608.0,6.54477849]
["bitfinex-derivatives","ETHF0:USTF0",1693590189637,13.725,1608.4,1607.9,13.725]
["bitfinex-derivatives","ETHF0:USTF0",1693590189926,1.44610467,1608.3,1608.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693590190137,0.0623,1608.5,1608.1,2.80657455]
["bitfinex-derivatives","ETHF0:USTF0",1693590190437,7.0091483,1608.7,1608.2,15.99493648]
["bitfinex-derivatives","ETHF0:USTF0",1693590190633,0.0623,1608.5,1608.2,15.99493648]
["bitfinex-derivatives","ETHF0:USTF0",1693590190936,2.86716352,1608.4,1608.3,2.80657455]
["bitfinex-derivatives","ETHF0:USTF0",1693590191126,2.86716352,1608.4,1608.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693590191330,2.86716352,1608.4,1608.0,13.725]
["bitfinex-derivatives","ETHF0:USTF0",1693590191633,2.86716352,1608.4,1607.8,0.35115641]
["bitfinex-derivatives","ETHF0:USTF0",1693590191634,0.0623,1608.2,1607.8,14.07615641]
["bitfinex-derivatives","ETHF0:USTF0",1693590191835,0.0623,1608.2,1607.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693590192036,0.0623,1608.2,1608.0,2.80657455]
["bitfinex-derivatives","ETHF0:USTF0",1693590192435,3.0304,1608.5,1608.2,0.0526]
["bitfinex-derivatives","ETHF0:USTF0",1693590192637,2.86716352,1608.4,1608.1,2.32253648]
["bitfinex-derivatives","ETHF0:USTF0",1693590192934,2.86716352,1608.4,1608.0,0.0526]
["bitfinex-derivatives","ETHF0:USTF0",1693590192935,0.0622,1608.2,1608.0,0.0526]
["bitfinex-derivatives","ETHF0:USTF0",1693590193133,0.0622,1608.2,1608.0,2.85917455]
["bitfinex-derivatives","ETHF0:USTF0",1693590193134,9.33216,1608.1,1608.0,2.85917455]
["bitfinex-derivatives","ETHF0:USTF0",1693590193436,9.33216,1608.1,1608.0,16.58417455]
["bitfinex-derivatives","ETHF0:USTF0",1693590193734,4.66571,1608.3,1608.2,0.0526]
["bitfinex-derivatives","ETHF0:USTF0",1693590193930,6.99842,1608.3,1608.2,21.18700103]
["bitfinex-derivatives","ETHF0:USTF0",1693590194131,6.99842,1608.3,1608.2,23.51989103]
["bitfinex-derivatives","ETHF0:USTF0",1693590194328,6.99842,1608.3,1608.2,18.85411103]
["bitfinex-derivatives","ETHF0:USTF0",1693590194534,6.99839,1608.3,1608.2,18.85411103]
["bitfinex-derivatives","ETHF0:USTF0",1693590194934,2.33275,1608.3,1608.2,25.85278103]
["bitfinex-derivatives","ETHF0:USTF0",1693590195137,2.39472,1608.5,1608.3,0.0526]
["bitfinex-derivatives","ETHF0:USTF0",1693590195330,4.61135,1608.5,1608.4,2.86877455]
["bitfinex-derivatives","ETHF0:USTF0",1693590195534,6.944,1608.5,1608.4,7.53399455]
["bitfinex-derivatives","ETHF0:USTF0",1693590195937,9.81116352,1608.5,1608.4,2.86877455]
["bitfinex-derivatives","ETHF0:USTF0",1693590196132,0.50810009,1608.7,1608.6,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590196438,6.88291009,1608.7,1608.6,5.13871103]
["bitfinex-derivatives","ETHF0:USTF0",1693590196632,2.33212,1608.8,1608.7,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590196836,2.82924198,1608.8,1608.7,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590197034,7.49348198,1608.8,1608.7,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590197239,6.99636,1608.8,1608.7,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590197437,12.19571352,1608.8,1608.7,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590198033,12.19938143,1608.8,1608.7,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590199240,9.33221791,1608.8,1608.7,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590200239,4.66783791,1608.8,1608.7,4.72654]
["bitfinex-derivatives","ETHF0:USTF0",1693590200437,0.00366791,1608.8,1608.7,20.78371]
["bitfinex-derivatives","ETHF0:USTF0",1693590200637,6.99975791,1608.8,1608.7,20.78371]
["bitfinex-derivatives","ETHF0:USTF0",1693590200941,9.86692143,1608.8,1608.6,16.05713648]
["bitfinex-derivatives","ETHF0:USTF0",1693590201138,12.19895143,1608.8,1608.5,3.2352]
["bitfinex-derivatives","ETHF0:USTF0",1693590201440,13.6450561,1608.8,1608.5,5.50513648]
["bitfinex-derivatives","ETHF0:USTF0",1693590201639,13.6450561,1608.8,1608.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693590202036,0.0096,1608.5,1608.1,3.2352]
["bitfinex-derivatives","ETHF0:USTF0",1693590202236,36.43518467,1608.4,1608.1,8.7762]
["bitfinex-derivatives","ETHF0:USTF0",1693590202537,36.43518467,1608.4,1608.2,2.86877455]
["bitfinex-derivatives","ETHF0:USTF0",1693590202538,6.99825,1608.3,1608.2,2.86877455]
["bitfinex-derivatives","ETHF0:USTF0",1693590202742,3.16436791,1608.8,1608.2,2.86877455]
["bitfinex-derivatives","ETHF0:USTF0",1693590202743,6.99745,1608.5,1608.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590202941,12.20672352,1608.5,1608.4,8.7762]
["bitfinex-derivatives","ETHF0:USTF0",1693590203144,12.20672352,1608.5,1608.2,7.12585601]
["bitfinex-derivatives","ETHF0:USTF0",1693590203145,12.20672352,1608.5,1608.3,8.7762]
["bitfinex-derivatives","ETHF0:USTF0",1693590203441,1.44610467,1608.4,1608.2,8.7762]
["bitfinex-derivatives","ETHF0:USTF0",1693590203637,0.0096,1608.2,1608.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590203838,9.34076,1608.2,1608.1,2.86877455]
["bitfinex-derivatives","ETHF0:USTF0",1693590204139,9.34076,1608.2,1607.9,8.7762]
["bitfinex-derivatives","ETHF0:USTF0",1693590204346,11.58116352,1608.1,1607.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590204532,10.77866467,1608.0,1607.9,9.52860598]
["bitfinex-derivatives","ETHF0:USTF0",1693590204742,10.77866467,1608.0,1607.9,2.86877455]
["bitfinex-derivatives","ETHF0:USTF0",1693590205638,0.0096,1607.9,1607.7,8.714]
["bitfinex-derivatives","ETHF0:USTF0",1693590205943,11.66745,1607.8,1607.7,11.58277455]
["bitfinex-derivatives","ETHF0:USTF0",1693590206945,15.98071819,1607.8,1607.7,11.58277455]
["bitfinex-derivatives","ETHF0:USTF0",1693590207349,13.11355467,1607.8,1607.7,2.86877455]
["bitfinex-derivatives","ETHF0:USTF0",1693590207650,11.66745,1607.8,1607.7,2.86877455]
["bitfinex-derivatives","ETHF0:USTF0",1693590208437,9.33398,1607.8,1607.7,16.56577455]
["bitfinex-derivatives","ETHF0:USTF0",1693590208641,12.20114352,1607.8,1607.7,16.56577455]
["bitfinex-derivatives","ETHF0:USTF0",1693590208846,9.33398,1607.8,1607.7,16.56577455]
["bitfinex-derivatives","ETHF0:USTF0",1693590209834,4.66698,1607.8,1607.7,16.56577455]
["bitfinex-derivatives","ETHF0:USTF0",1693590210041,0.50647831,1608.2,1608.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590210244,7.00826,1608.2,1608.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590210444,12.20834352,1608.2,1608.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590211147,12.20834352,1608.2,1608.1,2.86877455]
["bitfinex-derivatives","ETHF0:USTF0",1693590211443,12.20834352,1608.2,1608.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590211638,12.20834352,1608.2,1607.9,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590211946,12.20834352,1608.2,1608.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590212341,7.00826,1608.2,1608.1,2.39525]
["bitfinex-derivatives","ETHF0:USTF0",1693590212543,4.66543,1608.4,1608.3,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590212739,2.82894583,1608.5,1608.3,7.53435455]
["bitfinex-derivatives","ETHF0:USTF0",1693590212740,5.16154583,1608.5,1608.3,7.53435455]
["bitfinex-derivatives","ETHF0:USTF0",1693590213042,7.0072,1608.5,1608.4,20.69443648]
["bitfinex-derivatives","ETHF0:USTF0",1693590213238,9.3398,1608.5,1608.4,16.02913648]
["bitfinex-derivatives","ETHF0:USTF0",1693590213438,12.20696352,1608.5,1608.3,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590213641,12.20696352,1608.5,1608.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590213843,12.20696352,1608.5,1608.3,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590214241,9.3302,1608.5,1608.4,2.33213648]
["bitfinex-derivatives","ETHF0:USTF0",1693590214442,6.9976,1608.5,1608.4,16.02913648]
["bitfinex-derivatives","ETHF0:USTF0",1693590214641,6.9976,1608.5,1608.4,18.36178648]
["bitfinex-derivatives","ETHF0:USTF0",1693590215144,2.83238046,1608.7,1608.5,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590215441,2.83238046,1608.7,1608.3,13.7592]
["bitfinex-derivatives","ETHF0:USTF0",1693590215442,0.0096,1608.5,1608.3,13.7592]
["bitfinex-derivatives","ETHF0:USTF0",1693590215636,11.66315,1608.4,1608.3,13.7592]
["bitfinex-derivatives","ETHF0:USTF0",1693590215839,13.697,1608.8,1608.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590216039,0.0096,1608.5,1608.4,18.42446]
["bitfinex-derivatives","ETHF0:USTF0",1693590216243,7.00707,1608.5,1608.4,18.83571103]
["bitfinex-derivatives","ETHF0:USTF0",1693590216439,6.99747,1608.5,1608.4,18.83571103]
["bitfinex-derivatives","ETHF0:USTF0",1693590216649,6.99747,1608.5,1608.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590216650,13.65282819,1608.5,1608.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590217039,13.65282819,1608.5,1608.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590217237,0.0096,1608.2,1608.0,0.50640346]
["bitfinex-derivatives","ETHF0:USTF0",1693590217448,0.0096,1608.2,1607.9,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590217449,9.33284,1608.0,1607.9,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590217650,9.33284,1608.0,1607.9,16.56577455]
["bitfinex-derivatives","ETHF0:USTF0",1693590218246,9.33284,1608.0,1607.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590218247,0.0096,1607.9,1607.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590218453,9.34304,1607.9,1607.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590218750,10.78914467,1607.9,1607.7,0.55675486]
["bitfinex-derivatives","ETHF0:USTF0",1693590218948,10.78914467,1607.9,1607.7,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590219148,13.65630819,1607.9,1607.7,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590219350,13.65630819,1607.9,1607.7,2.86877455]
["bitfinex-derivatives","ETHF0:USTF0",1693590219548,13.65630819,1607.9,1607.6,13.697]
["bitfinex-derivatives","ETHF0:USTF0",1693590219747,13.65630819,1607.9,1607.3,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590219748,0.0096,1607.7,1607.3,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590220049,10.78126467,1607.6,1607.3,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590220255,10.78126467,1607.6,1607.4,2.80657455]
["bitfinex-derivatives","ETHF0:USTF0",1693590220447,10.78126467,1607.6,1607.4,16.56577455]
["bitfinex-derivatives","ETHF0:USTF0",1693590221149,13.64842819,1607.6,1607.3,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590222051,13.64842819,1607.6,1607.1,13.697]
["bitfinex-derivatives","ETHF0:USTF0",1693590222349,13.64842819,1607.6,1607.1,13.7592]
["bitfinex-derivatives","ETHF0:USTF0",1693590222652,13.64842819,1607.6,1607.1,13.697]
["bitfinex-derivatives","ETHF0:USTF0",1693590223254,13.64842819,1607.6,1607.3,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590223457,13.64842819,1607.6,1607.4,2.80657455]
["bitfinex-derivatives","ETHF0:USTF0",1693590223752,13.64842819,1607.6,1607.5,16.02913648]
["bitfinex-derivatives","ETHF0:USTF0",1693590223753,4.6677,1607.6,1607.5,16.02913648]
["bitfinex-derivatives","ETHF0:USTF0",1693590223953,2.34333,1607.7,1607.5,16.02913648]
["bitfinex-derivatives","ETHF0:USTF0",1693590223954,0.0096,1607.7,1607.5,23.03095648]
["bitfinex-derivatives","ETHF0:USTF0",1693590224143,7.01078,1607.7,1607.6,2.86877455]
["bitfinex-derivatives","ETHF0:USTF0",1693590224647,0.0096,1607.9,1607.7,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590224853,7.0005,1607.8,1607.7,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590225056,9.33415,1607.8,1607.7,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590225658,2.92936352,1607.7,1607.4,13.697]
["bitfinex-derivatives","ETHF0:USTF0",1693590225854,13.11505467,1607.6,1607.4,13.697]
["bitfinex-derivatives","ETHF0:USTF0",1693590226055,13.11505467,1607.6,1607.5,2.80657455]
["bitfinex-derivatives","ETHF0:USTF0",1693590226252,10.78126467,1607.6,1607.5,2.80657455]
["bitfinex-derivatives","ETHF0:USTF0",1693590226651,9.33516,1607.6,1607.5,2.80657455]
["bitfinex-derivatives","ETHF0:USTF0",1693590226862,7.00137,1607.6,1607.5,2.80657455]
["bitfinex-derivatives","ETHF0:USTF0",1693590227350,7.00137,1607.6,1607.5,5.14051455]
["bitfinex-derivatives","ETHF0:USTF0",1693590227547,7.00137,1607.6,1607.5,2.80657455]
["bitfinex-derivatives","ETHF0:USTF0",1693590227950,0.0622,1607.9,1607.5,32.80368421]
["bitfinex-derivatives","ETHF0:USTF0",1693590228154,2.33314,1608.1,1607.7,13.697]
["bitfinex-derivatives","ETHF0:USTF0",1693590228155,6.99957,1608.1,1607.7,13.697]
["bitfinex-derivatives","ETHF0:USTF0",1693590228453,6.99927,1608.1,1607.9,13.697]
["bitfinex-derivatives","ETHF0:USTF0",1693590228656,6.99927,1608.1,1608.0,5.07651103]
["bitfinex-derivatives","ETHF0:USTF0",1693590229255,9.33237,1608.1,1608.0,5.07651103]
["bitfinex-derivatives","ETHF0:USTF0",1693590230063,4.66617,1608.1,1608.0,5.07651103]
["bitfinex-derivatives","ETHF0:USTF0",1693590230459,7.53333352,1608.1,1608.0,5.07651103]
["bitfinex-derivatives","ETHF0:USTF0",1693590230660,4.66617,1608.1,1608.0,5.12911103]
["bitfinex-derivatives","ETHF0:USTF0",1693590231160,12.19947352,1608.1,1607.9,0.0526]
["bitfinex-derivatives","ETHF0:USTF0",1693590231359,12.19947352,1608.1,1607.8,0.0526]
["bitfinex-derivatives","ETHF0:USTF0",1693590231558,0.0622,1607.9,1607.8,0.0526]
["bitfinex-derivatives","ETHF0:USTF0",1693590231760,9.92941352,1607.9,1607.8,0.0526]
["bitfinex-derivatives","ETHF0:USTF0",1693590231966,9.92941352,1607.9,1607.8,2.85917455]
["bitfinex-derivatives","ETHF0:USTF0",1693590232369,4.7289,1607.9,1607.8,2.85917455]
["bitfinex-derivatives","ETHF0:USTF0",1693590232867,7.59606352,1607.9,1607.8,2.85917455]
["bitfinex-derivatives","ETHF0:USTF0",1693590233268,7.59606352,1607.9,1607.8,0.0526]
["bitfinex-derivatives","ETHF0:USTF0",1693590233658,9.92944352,1607.9,1607.7,13.7496]
["bitfinex-derivatives","ETHF0:USTF0",1693590233859,0.0622,1607.7,1607.6,0.0526]
["bitfinex-derivatives","ETHF0:USTF0",1693590234064,12.26404352,1607.7,1607.6,0.0526]
["bitfinex-derivatives","ETHF0:USTF0",1693590234360,7.06321,1607.7,1607.6,2.85917455]
["bitfinex-derivatives","ETHF0:USTF0",1693590234665,4.66734,1607.7,1607.6,2.85917455]
["bitfinex-derivatives","ETHF0:USTF0",1693590234866,3.23405621,1607.9,1607.6,2.85917455]
["bitfinex-derivatives","ETHF0:USTF0",1693590234867,0.0622,1607.9,1607.8,0.0526]
["bitfinex-derivatives","ETHF0:USTF0",1693590235058,0.0622,1607.9,1607.8,5.12911103]
["bitfinex-derivatives","ETHF0:USTF0",1693590235264,0.0622,1607.9,1607.8,7.46263103]
["bitfinex-derivatives","ETHF0:USTF0",1693590235465,0.0622,1607.9,1607.8,5.12911103]
["bitfinex-derivatives","ETHF0:USTF0",1693590235667,0.0622,1607.9,1607.8,7.46263103]
["bitfinex-derivatives","ETHF0:USTF0",1693590236063,0.0622,1607.9,1607.8,9.79615103]
["bitfinex-derivatives","ETHF0:USTF0",1693590236868,3.17185621,1608.0,1607.9,0.0526]
["bitfinex-derivatives","ETHF0:USTF0",1693590237171,3.23405621,1608.2,1608.0,0.0526]
["bitfinex-derivatives","ETHF0:USTF0",1693590237366,3.96482026,1608.2,1608.1,12.12835103]
["bitfinex-derivatives","ETHF0:USTF0",1693590239870,3.96482026,1608.2,1608.1,25.82535103]
["bitfinex-derivatives","ETHF0:USTF0",1693590240172,3.96482026,1608.2,1608.1,28.15843103]
["bitfinex-derivatives","ETHF0:USTF0",1693590240370,4.75778431,1608.4,1608.2,0.0526]
["bitfinex-derivatives","ETHF0:USTF0",1693590240371,3.96482026,1608.4,1608.2,0.0526]
["bitfinex-derivatives","ETHF0:USTF0",1693590240579,3.96482026,1608.4,1608.3,21.15890103]
["bitfinex-derivatives","ETHF0:USTF0",1693590240776,12.19776352,1608.4,1608.1,0.0526]
["bitfinex-derivatives","ETHF0:USTF0",1693590241074,6.35921839,1608.2,1608.1,0.0526]
["bitfinex-derivatives","ETHF0:USTF0",1693590241268,3.96407839,1608.2,1608.1,5.19225455]
["bitfinex-derivatives","ETHF0:USTF0",1693590241475,6.89344191,1608.2,1608.1,7.52533455]
["bitfinex-derivatives","ETHF0:USTF0",1693590241670,6.83124191,1608.2,1608.1,12.19149455]
["bitfinex-derivatives","ETHF0:USTF0",1693590241977,13.89226191,1608.2,1608.0,0.0526]
["bitfinex-derivatives","ETHF0:USTF0",1693590242173,5.41018306,1608.1,1607.9,0.0526]
["bitfinex-derivatives","ETHF0:USTF0",1693590242477,13.83093191,1608.0,1607.9,0.0526]
["bitfinex-derivatives","ETHF0:USTF0",1693590242671,9.86685352,1608.0,1607.9,0.0526]
["bitfinex-derivatives","ETHF0:USTF0",1693590242867,13.03801719,1608.0,1607.9,0.0526]
["bitfinex-derivatives","ETHF0:USTF0",1693590243166,7.53362352,1608.0,1607.9,2.85917455]
["bitfinex-derivatives","ETHF0:USTF0",1693590243366,11.49718532,1608.0,1607.9,2.85917455]
["bitfinex-derivatives","ETHF0:USTF0",1693590243876,3.9635618,1608.0,1607.9,2.85917455]
["bitfinex-derivatives","ETHF0:USTF0",1693590244467,0.0622,1607.9,1607.7,0.50617344]
["bitfinex-derivatives","ETHF0:USTF0",1693590244668,0.0622,1607.7,1607.5,0.0526]
["bitfinex-derivatives","ETHF0:USTF0",1693590244869,2.38012634,1607.6,1607.5,0.0526]
["bitfinex-derivatives","ETHF0:USTF0",1693590245176,3.17350178,1607.6,1607.5,0.0526]
["bitfinex-derivatives","ETHF0:USTF0",1693590245375,3.17350178,1607.6,1607.5,2.38655]
["bitfinex-derivatives","ETHF0:USTF0",1693590245671,2.38015343,1607.6,1607.5,2.85917455]
["bitfinex-derivatives","ETHF0:USTF0",1693590245872,8.3744753,1607.6,1607.5,0.0526]
["bitfinex-derivatives","ETHF0:USTF0",1693590246172,2.38015315,1607.6,1607.5,5.19312455]
["bitfinex-derivatives","ETHF0:USTF0",1693590246569,3.17350178,1607.6,1607.5,9.86102455]
["bitfinex-derivatives","ETHF0:USTF0",1693590246877,3.96636702,1607.8,1607.7,0.0526]
["bitfinex-derivatives","ETHF0:USTF0",1693590247074,3.96636702,1607.8,1607.7,23.55715455]
["bitfinex-derivatives","ETHF0:USTF0",1693590247280,3.96636702,1607.9,1607.8,0.0526]
["bitfinex-derivatives","ETHF0:USTF0",1693590247467,3.96636702,1607.9,1607.8,25.35361648]
["bitfinex-derivatives","ETHF0:USTF0",1693590247670,3.96636702,1608.0,1607.9,0.0526]
["bitfinex-derivatives","ETHF0:USTF0",1693590247873,5.20039352,1608.0,1607.9,0.0526]
["bitfinex-derivatives","ETHF0:USTF0",1693590248074,7.53362352,1608.0,1607.9,0.0526]
["bitfinex-derivatives","ETHF0:USTF0",1693590248377,9.86685352,1608.0,1607.9,0.0526]
["bitfinex-derivatives","ETHF0:USTF0",1693590248575,0.0622,1607.9,1607.7,16.08325]
["bitfinex-derivatives","ETHF0:USTF0",1693590248775,3.96824999,1607.8,1607.7,23.49340103]
["bitfinex-derivatives","ETHF0:USTF0",1693590248974,3.96928861,1607.8,1607.7,23.49340103]
["bitfinex-derivatives","ETHF0:USTF0",1693590249276,3.96928861,1607.8,1607.6,13.7496]
["bitfinex-derivatives","ETHF0:USTF0",1693590249277,0.0622,1607.7,1607.6,13.7496]
["bitfinex-derivatives","ETHF0:USTF0",1693590249580,11.03214255,1607.7,1607.6,16.55617455]
["bitfinex-derivatives","ETHF0:USTF0",1693590249777,8.69848255,1607.7,1607.6,0.0526]
["bitfinex-derivatives","ETHF0:USTF0",1693590249970,12.47824722,1607.7,1607.6,0.0526]
["bitfinex-derivatives","ETHF0:USTF0",1693590250472,12.47824722,1607.7,1607.5,0.0526]
["bitfinex-derivatives","ETHF0:USTF0",1693590250672,12.47824722,1607.7,1607.6,0.0526]
["bitfinex-derivatives","ETHF0:USTF0",1693590251276,10.14458722,1607.7,1607.6,0.0526]
["bitfinex-derivatives","ETHF0:USTF0",1693590251677,5.47726722,1607.7,1607.6,0.0526]
["bitfinex-derivatives","ETHF0:USTF0",1693590251875,3.96896255,1607.7,1607.6,20.75103]
["bitfinex-derivatives","ETHF0:USTF0",1693590252070,3.96896255,1607.7,1607.6,16.08341]
["bitfinex-derivatives","ETHF0:USTF0",1693590252274,8.63628255,1607.7,1607.6,0.0526]
["bitfinex-derivatives","ETHF0:USTF0",1693590252883,3.96896255,1607.7,1607.6,23.08484]
["bitfinex-derivatives","ETHF0:USTF0",1693590253081,3.96896255,1607.8,1607.7,0.0526]
["bitfinex-derivatives","ETHF0:USTF0",1693590253378,3.96896255,1607.8,1607.7,12.13009103]
["bitfinex-derivatives","ETHF0:USTF0",1693590253579,9.86772352,1607.8,1607.6,13.7496]
["bitfinex-derivatives","ETHF0:USTF0",1693590253772,3.96903881,1607.7,1607.6,13.7496]
["bitfinex-derivatives","ETHF0:USTF0",1693590253976,3.96903881,1607.7,1607.6,18.88998455]
["bitfinex-derivatives","ETHF0:USTF0",1693590254179,10.96968881,1607.8,1607.6,16.55617455]
["bitfinex-derivatives","ETHF0:USTF0",1693590254380,3.96903881,1607.7,1607.6,16.55617455]
["bitfinex-derivatives","ETHF0:USTF0",1693590254685,13.89938233,1607.7,1607.6,13.7496]
["bitfinex-derivatives","ETHF0:USTF0",1693590254880,16.17084233,1607.7,1607.6,13.7496]
["bitfinex-derivatives","ETHF0:USTF0",1693590255076,13.83718233,1607.7,1607.6,13.7496]
["bitfinex-derivatives","ETHF0:USTF0",1693590255282,7.59668352,1607.7,1607.6,13.7496]
["bitfinex-derivatives","ETHF0:USTF0",1693590255475,7.59668352,1607.7,1607.6,16.55617455]
["bitfinex-derivatives","ETHF0:USTF0",1693590255677,7.06318,1607.7,1607.6,16.55617455]
["bitfinex-derivatives","ETHF0:USTF0",1693590256281,9.93034352,1607.7,1607.6,16.55617455]
["bitfinex-derivatives","ETHF0:USTF0",1693590256776,13.89938233,1607.7,1607.6,16.55617455]
["bitfinex-derivatives","ETHF0:USTF0",1693590257173,15.345487,1607.7,1607.6,13.7496]
["bitfinex-derivatives","ETHF0:USTF0",1693590257379,17.679147,1607.7,1607.6,8.7696]
["bitfinex-derivatives","ETHF0:USTF0",1693590257576,15.283287,1607.7,1607.6,8.7696]
["bitfinex-derivatives","ETHF0:USTF0",1693590257781,4.46170275,1607.9,1607.8,0.0526]
["bitfinex-derivatives","ETHF0:USTF0",1693590257978,7.32886627,1607.9,1607.8,8.7696]
["bitfinex-derivatives","ETHF0:USTF0",1693590258172,9.66223627,1607.9,1607.8,8.7696]
["bitfinex-derivatives","ETHF0:USTF0",1693590258378,4.46170275,1607.9,1607.8,11.57617455]
["bitfinex-derivatives","ETHF0:USTF0",1693590259078,4.54617201,1607.9,1607.8,18.57676455]
["bitfinex-derivatives","ETHF0:USTF0",1693590259474,0.5771332,1607.9,1607.8,20.91029455]
["bitfinex-derivatives","ETHF0:USTF0",1693590259881,0.08446926,1607.9,1607.8,29.62729455]
["bitfinex-derivatives","ETHF0:USTF0",1693590261985,0.08446926,1607.9,1607.8,27.29376455]
["bitfinex-derivatives","ETHF0:USTF0",1693590262286,0.08446926,1607.9,1607.8,29.62729455]
["bitfinex-derivatives","ETHF0:USTF0",1693590262586,0.08446926,1607.9,1607.8,27.29376455]
["bitfinex-derivatives","ETHF0:USTF0",1693590263176,0.08446926,1607.9,1607.8,29.62729455]
["bitfinex-derivatives","ETHF0:USTF0",1693590264681,4.76583197,1608.4,1608.0,0.0526]
["bitfinex-derivatives","ETHF0:USTF0",1693590264982,4.76583197,1608.4,1607.9,12.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693590264983,4.76583197,1608.4,1608.3,8.7696]
["bitfinex-derivatives","ETHF0:USTF0",1693590265188,4.76583197,1608.5,1608.4,0.0526]
["bitfinex-derivatives","ETHF0:USTF0",1693590265378,4.76583197,1608.5,1608.4,13.43488]
["bitfinex-derivatives","ETHF0:USTF0",1693590265583,10.2248873,1608.6,1608.5,0.0526]
["bitfinex-derivatives","ETHF0:USTF0",1693590265584,9.43058197,1608.6,1608.5,0.0526]
["bitfinex-derivatives","ETHF0:USTF0",1693590265782,11.67584549,1608.6,1608.5,0.0526]
["bitfinex-derivatives","ETHF0:USTF0",1693590265981,14.00824549,1608.6,1608.5,0.0526]
["bitfinex-derivatives","ETHF0:USTF0",1693590266180,14.80255082,1608.6,1608.5,0.0526]
["bitfinex-derivatives","ETHF0:USTF0",1693590266883,0.0622,1608.5,1608.4,8.7696]
["bitfinex-derivatives","ETHF0:USTF0",1693590267089,15.60364984,1608.5,1608.4,0.0526]
["bitfinex-derivatives","ETHF0:USTF0",1693590267285,13.27114984,1608.5,1608.4,0.0526]
["bitfinex-derivatives","ETHF0:USTF0",1693590267588,8.50580467,1608.5,1608.4,0.0526]
["bitfinex-derivatives","ETHF0:USTF0",1693590267890,8.50580467,1608.5,1608.4,2.85917455]
["bitfinex-derivatives","ETHF0:USTF0",1693590268186,8.50580467,1608.5,1608.4,0.0526]
["bitfinex-derivatives","ETHF0:USTF0",1693590269783,13.27143662,1608.5,1608.4,0.0526]
["bitfinex-derivatives","ETHF0:USTF0",1693590270288,8.50580467,1608.5,1608.4,2.85917455]
["bitfinex-derivatives","ETHF0:USTF0",1693590270484,9.96522547,1608.6,1608.5,0.0526]
["bitfinex-derivatives","ETHF0:USTF0",1693590270485,4.76563195,1608.6,1608.5,0.0526]
["bitfinex-derivatives","ETHF0:USTF0",1693590270683,8.38665561,1608.7,1608.6,0.0526]
["bitfinex-derivatives","ETHF0:USTF0",1693590270684,4.76563195,1608.7,1608.6,0.0526]
["bitfinex-derivatives","ETHF0:USTF0",1693590270887,11.76209195,1608.8,1608.6,11.57617455]
["bitfinex-derivatives","ETHF0:USTF0",1693590271089,11.76209195,1608.8,1608.7,8.717]
["bitfinex-derivatives","ETHF0:USTF0",1693590271390,9.42991195,1608.8,1608.7,8.717]
["bitfinex-derivatives","ETHF0:USTF0",1693590271591,9.42991195,1608.8,1608.7,10.98693648]
["bitfinex-derivatives","ETHF0:USTF0",1693590272692,14.62923547,1608.8,1608.7,10.98693648]
["bitfinex-derivatives","ETHF0:USTF0",1693590273291,16.96139547,1608.8,1608.7,8.717]
["bitfinex-derivatives","ETHF0:USTF0",1693590273490,14.62922547,1608.8,1608.7,8.717]
["bitfinex-derivatives","ETHF0:USTF0",1693590274694,16.96138547,1608.8,1608.7,8.717]
["bitfinex-derivatives","ETHF0:USTF0",1693590274894,12.19575352,1608.8,1608.7,8.717]
["bitfinex-derivatives","ETHF0:USTF0",1693590275693,16.96138547,1608.8,1608.5,8.717]
["bitfinex-derivatives","ETHF0:USTF0",1693590275890,0.0622,1608.5,1608.4,9.22528811]
["bitfinex-derivatives","ETHF0:USTF0",1693590276091,6.99789,1608.4,1608.2,11.8722]
["bitfinex-derivatives","ETHF0:USTF0",1693590276292,8.44399467,1608.4,1608.2,14.67877455]
["bitfinex-derivatives","ETHF0:USTF0",1693590276799,11.61848129,1608.4,1608.2,14.67877455]
["bitfinex-derivatives","ETHF0:USTF0",1693590277095,16.81828481,1608.4,1608.2,14.67877455]
["bitfinex-derivatives","ETHF0:USTF0",1693590277603,13.95112129,1608.4,1608.2,14.67877455]
["bitfinex-derivatives","ETHF0:USTF0",1693590277903,13.95112129,1608.4,1608.2,15.17983532]
["bitfinex-derivatives","ETHF0:USTF0",1693590278296,13.95112129,1608.4,1608.3,0.0526]
["bitfinex-derivatives","ETHF0:USTF0",1693590278297,3.17448662,1608.4,1608.3,0.0526]
["bitfinex-derivatives","ETHF0:USTF0",1693590278497,3.23668662,1608.5,1608.3,24.42197648]
["bitfinex-derivatives","ETHF0:USTF0",1693590278706,0.0622,1608.5,1608.4,16.18883455]
["bitfinex-derivatives","ETHF0:USTF0",1693590278892,0.0622,1608.5,1608.4,18.52146455]
["bitfinex-derivatives","ETHF0:USTF0",1693590279905,0.0622,1608.5,1608.4,20.85410455]
["bitfinex-derivatives","ETHF0:USTF0",1693590280401,0.0622,1608.5,1608.4,16.18883455]
["bitfinex-derivatives","ETHF0:USTF0",1693590280603,5.56918662,1608.5,1608.4,11.52357455]
["bitfinex-derivatives","ETHF0:USTF0",1693590280800,13.10135014,1608.5,1608.4,8.717]
["bitfinex-derivatives","ETHF0:USTF0",1693590280995,10.23418662,1608.5,1608.4,11.52357455]
["bitfinex-derivatives","ETHF0:USTF0",1693590281699,6.10385014,1608.5,1608.4,11.52357455]
["bitfinex-derivatives","ETHF0:USTF0",1693590281906,6.10385014,1608.5,1608.4,2.80657455]
["bitfinex-derivatives","ETHF0:USTF0",1693590283605,6.10385014,1608.5,1608.3,10.98693648]
["bitfinex-derivatives","ETHF0:USTF0",1693590284108,3.23668662,1608.5,1608.3,13.79351103]
["bitfinex-derivatives","ETHF0:USTF0",1693590285404,3.23668662,1608.5,1608.3,13.84611103]
["bitfinex-derivatives","ETHF0:USTF0",1693590285704,3.23668662,1608.5,1608.4,8.717]
["bitfinex-derivatives","ETHF0:USTF0",1693590285905,6.10385014,1608.5,1608.4,8.717]
["bitfinex-derivatives","ETHF0:USTF0",1693590286108,6.89707842,1608.5,1608.4,8.717]
["bitfinex-derivatives","ETHF0:USTF0",1693590286306,3.23594723,1608.5,1608.4,8.717]
["bitfinex-derivatives","ETHF0:USTF0",1693590287705,6.89707842,1608.5,1608.3,8.717]
["bitfinex-derivatives","ETHF0:USTF0",1693590287903,4.61994678,1608.4,1608.3,8.717]
["bitfinex-derivatives","ETHF0:USTF0",1693590288404,4.61994678,1608.4,1608.0,0.0526]
["bitfinex-derivatives","ETHF0:USTF0",1693590288405,5.41381957,1608.4,1608.1,8.717]
["bitfinex-derivatives","ETHF0:USTF0",1693590288708,0.0622,1608.2,1608.1,8.717]
["bitfinex-derivatives","ETHF0:USTF0",1693590288905,1.50830467,1608.2,1608.0,8.717]
["bitfinex-derivatives","ETHF0:USTF0",1693590289209,4.37546819,1608.2,1608.0,11.52357455]
["bitfinex-derivatives","ETHF0:USTF0",1693590289408,4.37546819,1608.2,1608.0,11.57617455]
["bitfinex-derivatives","ETHF0:USTF0",1693590289705,4.37546819,1608.2,1608.0,11.52357455]
["bitfinex-derivatives","ETHF0:USTF0",1693590290101,1.50830467,1608.2,1608.0,13.84611103]
["bitfinex-derivatives","ETHF0:USTF0",1693590290306,1.50830467,1608.2,1608.0,13.79351103]
["bitfinex-derivatives","ETHF0:USTF0",1693590290509,4.37546819,1608.2,1608.0,13.79351103]
["bitfinex-derivatives","ETHF0:USTF0",1693590290710,11.48383959,1608.4,1608.0,13.79351103]
["bitfinex-derivatives","ETHF0:USTF0",1693590291410,11.48383959,1608.4,1608.0,14.29902097]
["bitfinex-derivatives","ETHF0:USTF0",1693590291799,11.48383959,1608.4,1608.0,14.36122097]
["bitfinex-derivatives","ETHF0:USTF0",1693590292007,11.4191,1608.5,1608.1,8.717]
["bitfinex-derivatives","ETHF0:USTF0",1693590292713,2.7021,1608.5,1608.3,8.7792]
["bitfinex-derivatives","ETHF0:USTF0",1693590292906,7.85853195,1608.8,1608.4,11.58416352]
["bitfinex-derivatives","ETHF0:USTF0",1693590292907,3.0929,1608.8,1608.4,11.58416352]
["bitfinex-derivatives","ETHF0:USTF0",1693590293106,3.0929,1608.8,1608.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693590293310,3.0929,1608.8,1608.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693590293511,3.15348896,1608.8,1608.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693590293713,0.06058896,1608.8,1608.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693590293910,0.06058896,1608.8,1608.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693590294814,0.06058896,1608.8,1608.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693590295212,3.36365649,1608.9,1608.7,10.98693648]
["bitfinex-derivatives","ETHF0:USTF0",1693590295415,3.36365649,1608.9,1608.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693590295712,0.57424545,1608.9,1608.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693590296214,0.57424545,1608.9,1608.8,11.58416352]
["bitfinex-derivatives","ETHF0:USTF0",1693590296406,0.51365649,1608.9,1608.8,11.58416352]
["bitfinex-derivatives","ETHF0:USTF0",1693590296812,0.57424545,1608.9,1608.8,11.58416352]
["bitfinex-derivatives","ETHF0:USTF0",1693590297014,0.51365649,1608.9,1608.8,11.58416352]
["bitfinex-derivatives","ETHF0:USTF0",1693590297716,0.57424545,1608.9,1608.8,11.58416352]
["bitfinex-derivatives","ETHF0:USTF0",1693590298413,0.57424545,1608.9,1608.8,11.64636352]
["bitfinex-derivatives","ETHF0:USTF0",1693590298414,0.51365649,1608.9,1608.8,11.64636352]
["bitfinex-derivatives","ETHF0:USTF0",1693590298711,0.0095,1608.9,1608.8,11.64636352]
["bitfinex-derivatives","ETHF0:USTF0",1693590298916,3.152,1609.1,1608.9,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590299112,4.76563195,1609.2,1609.0,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693590299710,7.69943195,1609.3,1609.0,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693590299912,7.69943195,1609.3,1609.1,8.717]
["bitfinex-derivatives","ETHF0:USTF0",1693590300114,4.76563195,1609.2,1609.1,8.717]
["bitfinex-derivatives","ETHF0:USTF0",1693590300717,6.12382742,1609.3,1609.1,11.64636352]
["bitfinex-derivatives","ETHF0:USTF0",1693590300718,5.26896647,1609.3,1609.1,11.64636352]
["bitfinex-derivatives","ETHF0:USTF0",1693590301014,5.26896647,1609.3,1609.2,11.04913648]
["bitfinex-derivatives","ETHF0:USTF0",1693590301320,5.32955543,1609.3,1609.2,11.04913648]
["bitfinex-derivatives","ETHF0:USTF0",1693590301616,3.0,1609.2,1608.4,0.56852721]
["bitfinex-derivatives","ETHF0:USTF0",1693590301815,13.48434273,1609.1,1608.7,8.717]
["bitfinex-derivatives","ETHF0:USTF0",1693590302507,0.08440511,1608.9,1608.7,8.717]
["bitfinex-derivatives","ETHF0:USTF0",1693590302707,0.06058896,1608.8,1608.7,10.98693648]
["bitfinex-derivatives","ETHF0:USTF0",1693590302915,0.09390511,1608.9,1608.7,10.98693648]
["bitfinex-derivatives","ETHF0:USTF0",1693590303117,0.06058896,1608.8,1608.6,8.717]
["bitfinex-derivatives","ETHF0:USTF0",1693590303314,0.06058896,1608.8,1608.4,8.7792]
["bitfinex-derivatives","ETHF0:USTF0",1693590303315,8.77758896,1608.8,1608.4,8.7792]
["bitfinex-derivatives","ETHF0:USTF0",1693590303516,0.0095,1608.5,1608.3,8.717]
["bitfinex-derivatives","ETHF0:USTF0",1693590303819,0.06058896,1608.4,1608.3,8.717]
["bitfinex-derivatives","ETHF0:USTF0",1693590304120,0.0095,1608.5,1608.3,11.58416352]
["bitfinex-derivatives","ETHF0:USTF0",1693590304609,0.08440511,1608.4,1608.3,11.58416352]
["bitfinex-derivatives","ETHF0:USTF0",1693590304807,0.08440511,1608.4,1608.3,13.9163]
["bitfinex-derivatives","ETHF0:USTF0",1693590305012,0.08440511,1608.4,1608.3,13.8541]
["bitfinex-derivatives","ETHF0:USTF0",1693590305413,0.14499407,1608.4,1608.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590305717,0.14499407,1608.4,1607.9,2.9546]
["bitfinex-derivatives","ETHF0:USTF0",1693590305718,0.0095,1608.2,1607.9,2.9546]
["bitfinex-derivatives","ETHF0:USTF0",1693590305922,0.06058896,1608.1,1607.8,8.717]
["bitfinex-derivatives","ETHF0:USTF0",1693590306115,0.06058896,1608.1,1607.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693590306821,0.09390511,1608.0,1607.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693590307118,0.17836579,1608.0,1607.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693590307319,0.16886579,1608.0,1607.9,11.64636352]
["bitfinex-derivatives","ETHF0:USTF0",1693590308117,0.23895475,1608.0,1607.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693590308520,0.17836579,1608.0,1607.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693590308824,0.0095,1607.9,1607.8,8.717]
["bitfinex-derivatives","ETHF0:USTF0",1693590309027,0.0095,1607.9,1607.8,11.58416352]
["bitfinex-derivatives","ETHF0:USTF0",1693590309217,0.17836579,1607.9,1607.8,11.58416352]
["bitfinex-derivatives","ETHF0:USTF0",1693590310518,0.17836579,1607.9,1607.8,8.717]
["bitfinex-derivatives","ETHF0:USTF0",1693590310820,4.15630176,1607.9,1607.8,11.58416352]
["bitfinex-derivatives","ETHF0:USTF0",1693590311325,0.17836579,1607.9,1607.8,11.58416352]
["bitfinex-derivatives","ETHF0:USTF0",1693590311528,0.17836579,1607.9,1607.8,8.717]
["bitfinex-derivatives","ETHF0:USTF0",1693590311821,9.51192579,1607.9,1607.8,8.717]
["bitfinex-derivatives","ETHF0:USTF0",1693590312023,13.48986176,1607.9,1607.8,8.717]
["bitfinex-derivatives","ETHF0:USTF0",1693590312226,18.22892579,1607.9,1607.5,8.7792]
["bitfinex-derivatives","ETHF0:USTF0",1693590312428,18.22892579,1607.9,1607.5,8.717]
["bitfinex-derivatives","ETHF0:USTF0",1693590312429,0.0096,1607.7,1607.5,8.717]
["bitfinex-derivatives","ETHF0:USTF0",1693590312626,0.0096,1607.7,1607.2,2.6639]
["bitfinex-derivatives","ETHF0:USTF0",1693590312627,9.39586896,1607.6,1607.4,8.7792]
["bitfinex-derivatives","ETHF0:USTF0",1693590312819,18.11286896,1607.6,1607.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590313017,18.11286896,1607.6,1607.3,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590313217,0.0096,1607.4,1607.3,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590313525,11.74073896,1607.4,1607.2,2.6639]
["bitfinex-derivatives","ETHF0:USTF0",1693590313830,11.74073896,1607.4,1607.0,8.7792]
["bitfinex-derivatives","ETHF0:USTF0",1693590313831,20.45773896,1607.4,1607.0,8.7792]
["bitfinex-derivatives","ETHF0:USTF0",1693590314327,0.16886579,1607.2,1607.0,8.717]
["bitfinex-derivatives","ETHF0:USTF0",1693590314530,9.65215966,1607.1,1607.0,8.7792]
["bitfinex-derivatives","ETHF0:USTF0",1693590314921,9.65215966,1607.1,1607.0,8.717]
["bitfinex-derivatives","ETHF0:USTF0",1693590315123,9.5915707,1607.1,1607.0,11.64636352]
["bitfinex-derivatives","ETHF0:USTF0",1693590315326,0.2533707,1607.1,1607.0,11.64636352]
["bitfinex-derivatives","ETHF0:USTF0",1693590315630,2.5879007,1607.1,1607.0,11.64636352]
["bitfinex-derivatives","ETHF0:USTF0",1693590315821,9.65207966,1607.1,1607.0,11.64636352]
["bitfinex-derivatives","ETHF0:USTF0",1693590316023,9.65207966,1607.1,1607.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590316225,9.65207966,1607.1,1606.9,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590316424,9.39870896,1607.1,1607.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590316626,0.1911707,1607.0,1606.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693590316820,0.1911707,1607.0,1606.9,13.8541]
["bitfinex-derivatives","ETHF0:USTF0",1693590317129,4.8605507,1607.0,1606.9,13.8541]
["bitfinex-derivatives","ETHF0:USTF0",1693590317534,9.5299307,1607.0,1606.9,13.8541]
["bitfinex-derivatives","ETHF0:USTF0",1693590317827,7.1952407,1607.0,1606.9,13.8541]
["bitfinex-derivatives","ETHF0:USTF0",1693590318026,7.25582966,1607.0,1606.9,11.58416352]
["bitfinex-derivatives","ETHF0:USTF0",1693590318222,7.25582966,1607.0,1606.9,8.717]
["bitfinex-derivatives","ETHF0:USTF0",1693590318422,7.25582966,1607.0,1606.9,11.58416352]
["bitfinex-derivatives","ETHF0:USTF0",1693590318832,7.1952407,1607.0,1606.9,11.58416352]
["bitfinex-derivatives","ETHF0:USTF0",1693590319326,7.25582966,1607.0,1606.9,8.717]
["bitfinex-derivatives","ETHF0:USTF0",1693590319527,0.1911707,1607.0,1606.9,11.58416352]
["bitfinex-derivatives","ETHF0:USTF0",1693590319731,11.05074,1607.7,1607.0,2.48726507]
["bitfinex-derivatives","ETHF0:USTF0",1693590319929,4.72973,1607.7,1607.5,8.717]
["bitfinex-derivatives","ETHF0:USTF0",1693590320125,10.75536047,1607.9,1607.6,11.58416352]
["bitfinex-derivatives","ETHF0:USTF0",1693590320326,0.97577047,1607.9,1607.6,18.5217]
["bitfinex-derivatives","ETHF0:USTF0",1693590320525,0.0622,1607.7,1607.6,13.8541]
["bitfinex-derivatives","ETHF0:USTF0",1693590320730,0.08448409,1607.8,1607.6,18.52174]
["bitfinex-derivatives","ETHF0:USTF0",1693590320925,2.41804409,1607.8,1607.6,16.18792]
["bitfinex-derivatives","ETHF0:USTF0",1693590321135,1.85791409,1607.9,1607.7,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590321332,6.53448409,1607.9,1607.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693590321524,4.26156305,1607.9,1607.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693590321724,4.26156305,1607.9,1607.7,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590321925,0.07018896,1607.9,1607.8,8.717]
["bitfinex-derivatives","ETHF0:USTF0",1693590322229,0.0096,1607.9,1607.8,7.53283]
["bitfinex-derivatives","ETHF0:USTF0",1693590322433,0.5105853,1608.0,1607.9,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590322627,2.33319,1608.1,1608.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590322628,6.99955,1608.1,1608.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590322829,0.06058896,1608.1,1608.0,18.58278]
["bitfinex-derivatives","ETHF0:USTF0",1693590323136,2.33299,1608.2,1608.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590323436,4.66573,1608.3,1608.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590323631,0.0096,1608.5,1608.3,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590323632,2.33266,1608.4,1608.3,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590323934,4.66459,1608.7,1608.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590324139,4.66462,1608.7,1608.6,8.717]
["bitfinex-derivatives","ETHF0:USTF0",1693590324437,7.05751896,1608.7,1608.6,11.58416352]
["bitfinex-derivatives","ETHF0:USTF0",1693590324733,7.5573446,1608.7,1608.6,8.717]
["bitfinex-derivatives","ETHF0:USTF0",1693590325536,5.16444564,1608.7,1608.6,11.58416352]
["bitfinex-derivatives","ETHF0:USTF0",1693590325728,0.49982564,1608.7,1608.6,11.64636352]
["bitfinex-derivatives","ETHF0:USTF0",1693590325932,2.33211,1608.8,1608.7,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590326135,4.66425,1608.8,1608.7,2.33213648]
["bitfinex-derivatives","ETHF0:USTF0",1693590326337,0.0096,1608.9,1608.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590326536,0.07018896,1608.9,1608.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590326732,0.07018896,1608.9,1608.8,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693590326733,0.0096,1608.9,1608.8,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693590327037,0.08442457,1608.9,1608.8,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693590328042,2.41635457,1608.9,1608.8,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693590328535,7.15040353,1608.9,1608.7,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590328732,23.17133353,1608.9,1608.7,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590329046,9.32888,1608.7,1608.6,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590329237,9.38946896,1608.7,1608.6,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590329438,11.72168896,1608.7,1608.6,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590329936,11.80611353,1608.7,1608.6,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590330142,11.80611353,1608.7,1608.6,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693590330639,0.08442457,1608.7,1608.6,16.61836352]
["bitfinex-derivatives","ETHF0:USTF0",1693590330851,0.08442457,1608.7,1608.6,18.95073352]
["bitfinex-derivatives","ETHF0:USTF0",1693590331038,0.08442457,1608.7,1608.6,16.61836352]
["bitfinex-derivatives","ETHF0:USTF0",1693590331337,0.08442457,1608.7,1608.6,21.28310352]
["bitfinex-derivatives","ETHF0:USTF0",1693590331739,0.08442457,1608.7,1608.6,23.61547352]
["bitfinex-derivatives","ETHF0:USTF0",1693590331938,9.47389353,1608.7,1608.6,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590332334,9.47389353,1608.7,1608.6,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693590332537,0.16886273,1608.7,1608.6,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693590332736,4.83330273,1608.7,1608.6,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693590333035,7.23239584,1608.7,1608.6,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693590333241,9.56461584,1608.7,1608.6,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693590333438,9.56461584,1608.7,1608.6,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590333637,9.56461584,1608.7,1608.5,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590334040,7.17180688,1608.7,1608.6,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693590334242,7.23239584,1608.7,1608.6,13.7512]
["bitfinex-derivatives","ETHF0:USTF0",1693590334432,7.17180688,1608.7,1608.6,13.7512]
["bitfinex-derivatives","ETHF0:USTF0",1693590334639,7.17180688,1608.7,1608.6,16.61836352]
["bitfinex-derivatives","ETHF0:USTF0",1693590335644,0.17514688,1608.7,1608.6,16.61836352]
["bitfinex-derivatives","ETHF0:USTF0",1693590335941,9.56461584,1608.7,1608.6,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693590336134,9.56461584,1608.7,1608.6,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590336335,9.56461584,1608.7,1608.5,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590336547,9.49834273,1608.6,1608.5,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590336738,9.49834273,1608.6,1608.5,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693590338234,9.49834273,1608.6,1608.5,16.61836352]
["bitfinex-derivatives","ETHF0:USTF0",1693590338437,0.16886273,1608.6,1608.5,18.95087352]
["bitfinex-derivatives","ETHF0:USTF0",1693590338647,6.99639,1608.8,1608.7,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590338648,2.33212,1608.8,1608.7,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590338944,7.00231814,1608.8,1608.7,16.61836352]
["bitfinex-derivatives","ETHF0:USTF0",1693590340543,7.00231814,1608.8,1608.7,16.61736352]
["bitfinex-derivatives","ETHF0:USTF0",1693590340944,9.3951071,1608.8,1608.7,13.7502]
["bitfinex-derivatives","ETHF0:USTF0",1693590341140,9.3951071,1608.8,1608.7,16.61736352]
["bitfinex-derivatives","ETHF0:USTF0",1693590341345,9.3951071,1608.8,1608.7,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590342753,9.3951071,1608.8,1608.4,2.9393]
["bitfinex-derivatives","ETHF0:USTF0",1693590342955,13.688,1608.7,1608.3,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590343149,0.0095,1608.5,1608.3,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590343349,9.39122896,1608.4,1608.3,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590343549,9.33064,1608.4,1608.3,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693590344356,9.39122896,1608.4,1608.3,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693590344553,9.33064,1608.4,1608.3,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693590344957,9.33064,1608.4,1608.3,16.61736352]
["bitfinex-derivatives","ETHF0:USTF0",1693590345358,9.39122896,1608.4,1608.3,16.61736352]
["bitfinex-derivatives","ETHF0:USTF0",1693590345551,9.33064,1608.4,1608.3,16.61736352]
["bitfinex-derivatives","ETHF0:USTF0",1693590345950,0.00579814,1608.8,1608.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590346151,6.99666,1608.7,1608.4,13.7502]
["bitfinex-derivatives","ETHF0:USTF0",1693590346352,0.07008896,1608.6,1608.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693590346554,9.39952896,1608.6,1608.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693590346853,9.33894,1608.6,1608.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693590347059,9.40533135,1608.6,1608.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693590347250,9.40533135,1608.6,1608.5,11.57916352]
["bitfinex-derivatives","ETHF0:USTF0",1693590347654,9.40533135,1608.6,1608.5,8.712]
["bitfinex-derivatives","ETHF0:USTF0",1693590347955,9.40533135,1608.6,1608.5,11.57916352]
["bitfinex-derivatives","ETHF0:USTF0",1693590348361,0.0095,1608.5,1608.3,8.7742]
["bitfinex-derivatives","ETHF0:USTF0",1693590348651,9.39122896,1608.4,1608.3,8.7742]
["bitfinex-derivatives","ETHF0:USTF0",1693590349157,9.33064,1608.4,1608.3,11.64136352]
["bitfinex-derivatives","ETHF0:USTF0",1693590349352,6.99798,1608.4,1608.3,11.64136352]
["bitfinex-derivatives","ETHF0:USTF0",1693590349554,0.0095,1608.5,1608.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590349555,2.34205,1608.5,1608.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590349756,7.00714,1608.5,1608.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590350655,7.06772896,1608.5,1608.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590350952,9.40030896,1608.5,1608.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590351156,9.40030896,1608.5,1608.3,8.7742]
["bitfinex-derivatives","ETHF0:USTF0",1693590353456,9.40030896,1608.5,1608.3,8.712]
["bitfinex-derivatives","ETHF0:USTF0",1693590353655,9.40030896,1608.5,1608.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590353656,18.11230896,1608.5,1608.1,8.712]
["bitfinex-derivatives","ETHF0:USTF0",1693590353851,8.712,1608.4,1608.0,8.712]
["bitfinex-derivatives","ETHF0:USTF0",1693590354059,8.7215,1608.2,1607.9,0.56580338]
["bitfinex-derivatives","ETHF0:USTF0",1693590354356,20.43803896,1608.1,1607.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590354957,20.43803896,1608.1,1607.7,11.6089]
["bitfinex-derivatives","ETHF0:USTF0",1693590355357,20.43803896,1608.1,1607.6,8.712]
["bitfinex-derivatives","ETHF0:USTF0",1693590355358,0.0095,1607.9,1607.6,8.712]
["bitfinex-derivatives","ETHF0:USTF0",1693590355559,0.0095,1607.7,1607.6,8.7742]
["bitfinex-derivatives","ETHF0:USTF0",1693590355856,9.34418,1607.7,1607.6,11.57916352]
["bitfinex-derivatives","ETHF0:USTF0",1693590356454,9.34418,1607.7,1607.6,8.712]
["bitfinex-derivatives","ETHF0:USTF0",1693590356959,9.34418,1607.7,1607.6,11.64136352]
["bitfinex-derivatives","ETHF0:USTF0",1693590357553,9.34418,1607.7,1607.6,8.7742]
["bitfinex-derivatives","ETHF0:USTF0",1693590358053,9.34418,1607.7,1607.4,8.7742]
["bitfinex-derivatives","ETHF0:USTF0",1693590358254,11.66985,1607.5,1607.4,8.7742]
["bitfinex-derivatives","ETHF0:USTF0",1693590358455,11.67935,1607.5,1607.4,8.712]
["bitfinex-derivatives","ETHF0:USTF0",1693590358660,0.0095,1607.2,1607.1,18.10859174]
["bitfinex-derivatives","ETHF0:USTF0",1693590358963,9.40768896,1607.2,1607.1,18.04639174]
["bitfinex-derivatives","ETHF0:USTF0",1693590359159,9.40768896,1607.2,1607.1,20.97575526]
["bitfinex-derivatives","ETHF0:USTF0",1693590359456,9.40768896,1607.2,1607.1,18.04639174]
["bitfinex-derivatives","ETHF0:USTF0",1693590359759,0.06058896,1607.2,1607.1,20.91355526]
["bitfinex-derivatives","ETHF0:USTF0",1693590359961,7.0032,1607.2,1607.1,20.97575526]
["bitfinex-derivatives","ETHF0:USTF0",1693590360162,7.0127,1607.2,1607.1,20.97575526]
["bitfinex-derivatives","ETHF0:USTF0",1693590360758,7.07328896,1607.2,1607.1,20.97575526]
["bitfinex-derivatives","ETHF0:USTF0",1693590360960,7.07877056,1607.2,1607.1,18.10859174]
["bitfinex-derivatives","ETHF0:USTF0",1693590361359,9.40367056,1607.2,1607.1,18.10859174]
["bitfinex-derivatives","ETHF0:USTF0",1693590361657,9.41317056,1607.2,1607.1,18.04639174]
["bitfinex-derivatives","ETHF0:USTF0",1693590362761,0.0095,1607.4,1607.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590362955,7.01212,1607.4,1607.3,8.712]
["bitfinex-derivatives","ETHF0:USTF0",1693590363261,0.0095,1607.4,1607.3,16.18336]
["bitfinex-derivatives","ETHF0:USTF0",1693590363462,0.0095,1607.4,1607.3,13.8491]
["bitfinex-derivatives","ETHF0:USTF0",1693590363463,7.07241896,1607.4,1607.3,13.8491]
["bitfinex-derivatives","ETHF0:USTF0",1693590363651,9.40652896,1607.4,1607.3,8.712]
["bitfinex-derivatives","ETHF0:USTF0",1693590364454,9.40652896,1607.4,1607.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590365464,9.40652896,1607.4,1607.3,8.712]
["bitfinex-derivatives","ETHF0:USTF0",1693590365664,2.34361,1607.4,1607.3,11.57916352]
["bitfinex-derivatives","ETHF0:USTF0",1693590365866,7.01183,1607.4,1607.3,11.57916352]
["bitfinex-derivatives","ETHF0:USTF0",1693590366570,7.07241896,1607.4,1607.3,11.57916352]
["bitfinex-derivatives","ETHF0:USTF0",1693590366764,7.01183,1607.4,1607.3,11.57916352]
["bitfinex-derivatives","ETHF0:USTF0",1693590367058,9.40652896,1607.4,1607.3,8.712]
["bitfinex-derivatives","ETHF0:USTF0",1693590367264,9.40652896,1607.4,1607.1,10.98193648]
["bitfinex-derivatives","ETHF0:USTF0",1693590367462,9.40652896,1607.4,1607.1,8.7742]
["bitfinex-derivatives","ETHF0:USTF0",1693590367665,9.40652896,1607.4,1607.1,8.712]
["bitfinex-derivatives","ETHF0:USTF0",1693590367866,0.0095,1607.2,1607.1,8.712]
["bitfinex-derivatives","ETHF0:USTF0",1693590368062,11.74208896,1607.2,1607.1,8.712]
["bitfinex-derivatives","ETHF0:USTF0",1693590368254,11.74208896,1607.2,1606.9,11.5318]
["bitfinex-derivatives","ETHF0:USTF0",1693590368454,11.74208896,1607.2,1606.9,8.712]
["bitfinex-derivatives","ETHF0:USTF0",1693590368660,0.0095,1607.0,1606.9,8.712]
["bitfinex-derivatives","ETHF0:USTF0",1693590368865,11.74353896,1607.0,1606.9,8.712]
["bitfinex-derivatives","ETHF0:USTF0",1693590369164,11.74353896,1607.0,1606.8,8.712]
["bitfinex-derivatives","ETHF0:USTF0",1693590369357,9.37932,1606.9,1606.8,11.57916352]
["bitfinex-derivatives","ETHF0:USTF0",1693590369567,9.37932,1606.9,1606.8,11.64136352]
["bitfinex-derivatives","ETHF0:USTF0",1693590369762,9.37932,1606.9,1606.8,8.7742]
["bitfinex-derivatives","ETHF0:USTF0",1693590370366,9.37932,1606.9,1606.8,11.64136352]
["bitfinex-derivatives","ETHF0:USTF0",1693590370663,9.37932,1606.9,1606.8,8.712]
["bitfinex-derivatives","ETHF0:USTF0",1693590370965,9.38453824,1606.9,1606.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590372962,7.04969824,1606.9,1606.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590373165,4.67852,1607.2,1606.9,4.7317]
["bitfinex-derivatives","ETHF0:USTF0",1693590373369,4.67852,1607.2,1606.9,11.10891]
["bitfinex-derivatives","ETHF0:USTF0",1693590373558,7.01297,1607.2,1607.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693590374061,0.01463586,1607.1,1607.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693590374270,7.01828586,1607.1,1607.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693590374966,0.0096,1607.0,1606.9,13.37884648]
["bitfinex-derivatives","ETHF0:USTF0",1693590375169,0.0096,1607.0,1606.9,13.9113]
["bitfinex-derivatives","ETHF0:USTF0",1693590375170,7.15875412,1607.0,1606.9,13.9113]
["bitfinex-derivatives","ETHF0:USTF0",1693590375366,7.09816516,1607.0,1606.9,11.64136352]
["bitfinex-derivatives","ETHF0:USTF0",1693590375668,9.43285516,1607.0,1606.7,8.7742]
["bitfinex-derivatives","ETHF0:USTF0",1693590375871,9.34956,1606.8,1606.7,8.7742]
["bitfinex-derivatives","ETHF0:USTF0",1693590376376,9.43405516,1606.8,1606.7,11.64136352]
["bitfinex-derivatives","ETHF0:USTF0",1693590376770,9.43405516,1606.8,1606.7,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693590377368,9.43405516,1606.8,1606.7,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590377972,9.43405516,1606.8,1606.7,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693590378269,9.43405516,1606.8,1606.7,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590378475,9.43405516,1606.8,1606.6,0.5066748]
["bitfinex-derivatives","ETHF0:USTF0",1693590378476,18.14605516,1606.8,1606.6,0.5066748]
["bitfinex-derivatives","ETHF0:USTF0",1693590378670,0.0096,1606.6,1606.4,2.5926]
["bitfinex-derivatives","ETHF0:USTF0",1693590378870,0.0096,1606.6,1606.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590378871,0.0096,1606.4,1606.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590379067,11.73928896,1606.3,1606.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590379266,0.08449516,1606.2,1606.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590379471,0.08449516,1606.2,1606.1,8.7742]
["bitfinex-derivatives","ETHF0:USTF0",1693590379667,0.08449516,1606.2,1606.1,15.78229]
["bitfinex-derivatives","ETHF0:USTF0",1693590379869,0.08449516,1606.2,1606.1,20.91939]
["bitfinex-derivatives","ETHF0:USTF0",1693590380276,7.00661,1606.5,1606.3,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590380469,9.40272896,1606.5,1606.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590380666,18.11472896,1606.5,1606.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590381167,18.11472896,1606.5,1606.2,0.13521723]
["bitfinex-derivatives","ETHF0:USTF0",1693590381168,0.0096,1606.4,1606.2,0.13521723]
["bitfinex-derivatives","ETHF0:USTF0",1693590381369,4.81655731,1606.3,1606.2,0.13521723]
["bitfinex-derivatives","ETHF0:USTF0",1693590381566,4.81655731,1606.3,1606.2,3.00238075]
["bitfinex-derivatives","ETHF0:USTF0",1693590381567,7.15227731,1606.3,1606.2,3.00238075]
["bitfinex-derivatives","ETHF0:USTF0",1693590381773,0.14511731,1606.3,1606.2,3.00238075]
["bitfinex-derivatives","ETHF0:USTF0",1693590381968,0.08452835,1606.3,1606.2,3.00238075]
["bitfinex-derivatives","ETHF0:USTF0",1693590383477,0.08452835,1606.3,1606.2,16.71138075]
["bitfinex-derivatives","ETHF0:USTF0",1693590384976,0.00497442,1606.5,1606.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590385176,0.00497442,1606.5,1606.4,16.63836352]
["bitfinex-derivatives","ETHF0:USTF0",1693590385378,0.00497442,1606.5,1606.4,23.83742789]
["bitfinex-derivatives","ETHF0:USTF0",1693590385673,0.00497442,1606.5,1606.4,16.63836352]
["bitfinex-derivatives","ETHF0:USTF0",1693590386078,0.49607334,1606.8,1606.5,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590386380,0.0096,1606.6,1606.5,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590387078,0.0096,1606.6,1606.5,2.33213648]
["bitfinex-derivatives","ETHF0:USTF0",1693590387079,0.08451229,1606.6,1606.5,2.33213648]
["bitfinex-derivatives","ETHF0:USTF0",1693590387879,0.14510125,1606.6,1606.5,2.33213648]
["bitfinex-derivatives","ETHF0:USTF0",1693590388181,0.08451229,1606.6,1606.5,2.33213648]
["bitfinex-derivatives","ETHF0:USTF0",1693590388877,0.14510125,1606.6,1606.5,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590389377,0.14510125,1606.6,1606.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590389579,0.08451229,1606.6,1606.5,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590390084,0.08451229,1606.6,1606.5,2.33213648]
["bitfinex-derivatives","ETHF0:USTF0",1693590391784,0.08451229,1606.6,1606.5,16.04113648]
["bitfinex-derivatives","ETHF0:USTF0",1693590392085,13.709,1607.2,1606.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590392283,13.7186,1607.4,1606.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693590392481,14.2292086,1607.4,1606.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693590393181,0.09410485,1607.2,1607.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590393379,0.15469381,1607.2,1607.0,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693590393778,0.08450485,1607.2,1607.1,2.33213648]
["bitfinex-derivatives","ETHF0:USTF0",1693590395582,0.08450485,1607.2,1607.1,16.04113648]
["bitfinex-derivatives","ETHF0:USTF0",1693590396984,0.00465735,1607.3,1607.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590397292,0.00465735,1607.3,1607.2,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693590397986,13.7186,1607.7,1607.3,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590398187,13.7186,1607.7,1607.5,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590398382,0.06058896,1607.6,1607.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590398580,0.06058896,1607.6,1607.3,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590398789,0.06058896,1607.6,1607.5,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590398987,0.14506618,1607.6,1607.3,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590399185,0.14506618,1607.6,1607.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693590399186,0.14506618,1607.6,1607.5,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590399581,0.14506618,1607.6,1607.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590399787,0.14506618,1607.6,1607.5,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590400081,0.08447722,1607.6,1607.5,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590401193,1.56820445,1608.0,1607.9,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590401388,1.45204178,1608.5,1608.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590401606,1.45204178,1608.5,1607.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1693590401607,0.06058896,1608.5,1608.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590401887,0.06058896,1608.5,1608.2,2.33213648]
["bitfinex-derivatives","ETHF0:USTF0",1693590402088,2.55348066,1608.4,1608.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693590402291,4.02981478,1608.5,1608.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590402292,0.0095,1608.5,1608.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590402491,0.0095,1608.5,1608.4,2.33213648]
["bitfinex-derivatives","ETHF0:USTF0",1693590402788,0.07008896,1608.5,1608.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693590403193,0.07008896,1608.5,1608.3,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693590403990,0.07008896,1608.5,1608.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693590404195,0.07008896,1608.5,1608.2,2.33213648]
["bitfinex-derivatives","ETHF0:USTF0",1693590404392,13.77908896,1608.5,1608.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590406897,0.07008896,1608.5,1608.1,13.7712]
["bitfinex-derivatives","ETHF0:USTF0",1693590408098,0.00425165,1608.4,1608.1,13.7712]
["bitfinex-derivatives","ETHF0:USTF0",1693590408296,0.00425165,1608.4,1608.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693590408491,0.07008896,1608.3,1608.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693590408695,0.0095,1608.3,1608.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693590408994,0.00425165,1608.4,1608.2,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693590409191,0.00425165,1608.4,1608.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693590409391,0.00425165,1608.4,1608.3,16.04113648]
["bitfinex-derivatives","ETHF0:USTF0",1693590410801,0.06484061,1608.4,1608.2,13.709]
["bitfinex-derivatives","ETHF0:USTF0",1693590411399,0.00425165,1608.4,1608.3,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590411999,7.00232165,1608.4,1608.3,2.39504]
["bitfinex-derivatives","ETHF0:USTF0",1693590412198,7.06291061,1608.4,1608.3,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590412505,9.39560061,1608.4,1608.2,8.7762]
["bitfinex-derivatives","ETHF0:USTF0",1693590412699,9.39560061,1608.4,1608.2,11.64336352]
["bitfinex-derivatives","ETHF0:USTF0",1693590412907,9.39560061,1608.4,1608.2,13.97634352]
["bitfinex-derivatives","ETHF0:USTF0",1693590413099,0.00425165,1608.4,1608.2,23.18302]
["bitfinex-derivatives","ETHF0:USTF0",1693590413407,4.66963165,1608.4,1608.3,13.44188]
["bitfinex-derivatives","ETHF0:USTF0",1693590413609,7.00232165,1608.4,1608.3,13.44188]
["bitfinex-derivatives","ETHF0:USTF0",1693590413899,7.06291061,1608.4,1608.2,11.04697]
["bitfinex-derivatives","ETHF0:USTF0",1693590414102,7.06291061,1608.4,1608.2,13.37909648]
["bitfinex-derivatives","ETHF0:USTF0",1693590414304,4.73022061,1608.4,1608.2,18.04505648]
["bitfinex-derivatives","ETHF0:USTF0",1693590414498,0.00425165,1608.4,1608.3,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693590414707,0.00425165,1608.4,1608.3,11.64336352]
["bitfinex-derivatives","ETHF0:USTF0",1693590414899,0.00425165,1608.4,1608.3,20.97472352]
["bitfinex-derivatives","ETHF0:USTF0",1693590416711,4.66963165,1608.4,1608.3,18.64188352]
["bitfinex-derivatives","ETHF0:USTF0",1693590417002,0.00425165,1608.4,1608.3,18.64188352]
["bitfinex-derivatives","ETHF0:USTF0",1693590417205,0.00425165,1608.4,1608.3,20.97472352]
["bitfinex-derivatives","ETHF0:USTF0",1693590418412,7.00235165,1608.4,1608.3,16.30904352]
["bitfinex-derivatives","ETHF0:USTF0",1693590418707,9.39564061,1608.4,1608.3,11.10904]
["bitfinex-derivatives","ETHF0:USTF0",1693590418901,9.39564061,1608.4,1608.3,13.97620352]
["bitfinex-derivatives","ETHF0:USTF0",1693590419297,9.39564061,1608.4,1608.3,11.10904]
["bitfinex-derivatives","ETHF0:USTF0",1693590419503,9.39564061,1608.4,1608.3,8.7762]
["bitfinex-derivatives","ETHF0:USTF0",1693590419701,0.00425165,1608.4,1608.3,20.97472352]
["bitfinex-derivatives","ETHF0:USTF0",1693590419902,0.48818064,1608.6,1608.3,20.97472352]
["bitfinex-derivatives","ETHF0:USTF0",1693590419903,0.48818064,1608.6,1608.5,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590420110,2.39308896,1608.6,1608.5,8.714]
["bitfinex-derivatives","ETHF0:USTF0",1693590420313,9.39047896,1608.6,1608.5,8.7762]
["bitfinex-derivatives","ETHF0:USTF0",1693590421005,9.39460324,1608.6,1608.5,11.64336352]
["bitfinex-derivatives","ETHF0:USTF0",1693590421209,9.33401428,1608.6,1608.5,11.64336352]
["bitfinex-derivatives","ETHF0:USTF0",1693590421510,9.39460324,1608.6,1608.5,8.7762]
["bitfinex-derivatives","ETHF0:USTF0",1693590422009,9.39460324,1608.6,1608.5,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693590422207,7.00151428,1608.6,1608.5,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693590422510,7.06202324,1608.6,1608.5,5.26191352]
["bitfinex-derivatives","ETHF0:USTF0",1693590422708,7.06202324,1608.6,1608.5,2.39475]
["bitfinex-derivatives","ETHF0:USTF0",1693590422910,7.14644196,1608.6,1608.5,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590423211,9.47877196,1608.6,1608.5,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590423711,7.14636196,1608.6,1608.5,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590424111,9.47877196,1608.6,1608.5,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590424409,9.47877196,1608.6,1608.5,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693590425211,9.47877196,1608.6,1608.5,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590425613,0.0095,1608.5,1608.4,8.7762]
["bitfinex-derivatives","ETHF0:USTF0",1693590425810,9.42415872,1608.5,1608.4,11.64336352]
["bitfinex-derivatives","ETHF0:USTF0",1693590426010,9.42827366,1608.5,1608.4,8.7762]
["bitfinex-derivatives","ETHF0:USTF0",1693590426412,7.09571366,1608.5,1608.4,11.1089]
["bitfinex-derivatives","ETHF0:USTF0",1693590426711,7.09571366,1608.5,1608.4,16.30876352]
["bitfinex-derivatives","ETHF0:USTF0",1693590426909,7.09571366,1608.5,1608.4,13.97606352]
["bitfinex-derivatives","ETHF0:USTF0",1693590427109,7.09571366,1608.5,1608.4,11.1089]
["bitfinex-derivatives","ETHF0:USTF0",1693590427310,7.09571366,1608.5,1608.4,13.4416]
["bitfinex-derivatives","ETHF0:USTF0",1693590427613,4.76315366,1608.5,1608.4,18.64146352]
["bitfinex-derivatives","ETHF0:USTF0",1693590427910,0.08853366,1608.5,1608.4,18.64146352]
["bitfinex-derivatives","ETHF0:USTF0",1693590428115,0.08441872,1608.5,1608.4,20.97416352]
["bitfinex-derivatives","ETHF0:USTF0",1693590428414,4.74953872,1608.5,1608.4,18.64146352]
["bitfinex-derivatives","ETHF0:USTF0",1693590428615,2.50139744,1608.5,1608.4,18.64146352]
["bitfinex-derivatives","ETHF0:USTF0",1693590428911,4.83395744,1608.5,1608.4,18.64146352]
["bitfinex-derivatives","ETHF0:USTF0",1693590429114,4.83807367,1608.5,1608.4,18.64146352]
["bitfinex-derivatives","ETHF0:USTF0",1693590429913,4.66239,1609.5,1609.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590430106,13.37684,1609.3,1608.9,4.66381]
["bitfinex-derivatives","ETHF0:USTF0",1693590430406,9.32732,1609.0,1608.9,6.61385546]
["bitfinex-derivatives","ETHF0:USTF0",1693590430608,6.99522,1609.1,1608.8,13.31599648]
["bitfinex-derivatives","ETHF0:USTF0",1693590430809,9.327,1609.1,1608.8,13.37815]
["bitfinex-derivatives","ETHF0:USTF0",1693590431010,6.99482,1609.2,1608.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693590431204,3.36470165,1609.6,1609.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693590431405,2.33152,1609.3,1609.1,13.43958]
["bitfinex-derivatives","ETHF0:USTF0",1693590431608,7.05513896,1609.3,1609.1,18.63843352]
["bitfinex-derivatives","ETHF0:USTF0",1693590431910,4.72360896,1609.3,1609.1,20.90837]
["bitfinex-derivatives","ETHF0:USTF0",1693590432112,0.06058896,1609.3,1609.1,20.90837]
["bitfinex-derivatives","ETHF0:USTF0",1693590432418,2.33127,1609.4,1609.1,23.24006]
["bitfinex-derivatives","ETHF0:USTF0",1693590432610,0.06058896,1609.3,1609.1,23.24006]
["bitfinex-derivatives","ETHF0:USTF0",1693590432806,6.99356,1609.5,1609.1,23.24006]
["bitfinex-derivatives","ETHF0:USTF0",1693590433018,2.33126,1609.4,1609.1,23.24006]
["bitfinex-derivatives","ETHF0:USTF0",1693590433320,2.5106,1609.4,1609.3,8.714]
["bitfinex-derivatives","ETHF0:USTF0",1693590433518,2.5106,1609.4,1609.3,20.8453]
["bitfinex-derivatives","ETHF0:USTF0",1693590433715,4.84186,1609.4,1609.3,18.5139]
["bitfinex-derivatives","ETHF0:USTF0",1693590433916,2.5106,1609.4,1609.3,9.862]
["bitfinex-derivatives","ETHF0:USTF0",1693590434111,2.5106,1609.4,1609.3,20.9074]
["bitfinex-derivatives","ETHF0:USTF0",1693590434318,9.58875256,1609.4,1609.3,18.576]
["bitfinex-derivatives","ETHF0:USTF0",1693590434616,9.64934152,1609.4,1609.3,13.8511]
["bitfinex-derivatives","ETHF0:USTF0",1693590434821,9.58875256,1609.4,1609.3,13.9132]
["bitfinex-derivatives","ETHF0:USTF0",1693590435319,2.59497256,1609.4,1609.3,20.9074]
["bitfinex-derivatives","ETHF0:USTF0",1693590435514,2.59497256,1609.4,1609.3,18.576]
["bitfinex-derivatives","ETHF0:USTF0",1693590435716,2.59497256,1609.4,1609.3,20.9074]
["bitfinex-derivatives","ETHF0:USTF0",1693590435910,2.59497256,1609.4,1609.3,18.576]
["bitfinex-derivatives","ETHF0:USTF0",1693590436110,2.59497256,1609.4,1609.3,20.9074]
["bitfinex-derivatives","ETHF0:USTF0",1693590436610,4.92622256,1609.4,1609.3,20.9074]
["bitfinex-derivatives","ETHF0:USTF0",1693590436814,7.31806152,1609.4,1609.3,13.37743648]
["bitfinex-derivatives","ETHF0:USTF0",1693590437011,9.64931152,1609.4,1609.3,13.37741648]
["bitfinex-derivatives","ETHF0:USTF0",1693590437210,2.59497256,1609.4,1609.3,18.57596]
["bitfinex-derivatives","ETHF0:USTF0",1693590437513,7.25749256,1609.4,1609.3,20.90737]
["bitfinex-derivatives","ETHF0:USTF0",1693590437709,7.25751256,1609.4,1609.3,20.90737]
["bitfinex-derivatives","ETHF0:USTF0",1693590437915,9.58878256,1609.4,1609.3,16.24458]
["bitfinex-derivatives","ETHF0:USTF0",1693590438115,9.59201147,1609.4,1609.3,16.24458]
["bitfinex-derivatives","ETHF0:USTF0",1693590438310,9.59201147,1609.4,1609.3,18.576]
["bitfinex-derivatives","ETHF0:USTF0",1693590438515,7.26074147,1609.4,1609.3,18.576]
["bitfinex-derivatives","ETHF0:USTF0",1693590438713,7.26074147,1609.4,1609.3,20.90742]
["bitfinex-derivatives","ETHF0:USTF0",1693590438920,7.26074147,1609.4,1609.3,18.576]
["bitfinex-derivatives","ETHF0:USTF0",1693590439622,2.59820147,1609.4,1609.3,20.90742]
["bitfinex-derivatives","ETHF0:USTF0",1693590439821,2.33026,1610.1,1609.9,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590440115,6.43044,1610.4,1610.2,2.33007]
["bitfinex-derivatives","ETHF0:USTF0",1693590440310,6.51330153,1610.4,1610.3,8.714]
["bitfinex-derivatives","ETHF0:USTF0",1693590440521,6.43044,1610.4,1610.3,10.98393648]
["bitfinex-derivatives","ETHF0:USTF0",1693590440714,7.13434153,1610.4,1610.3,10.98393648]
["bitfinex-derivatives","ETHF0:USTF0",1693590441016,0.14804834,1610.4,1610.3,10.98393648]
["bitfinex-derivatives","ETHF0:USTF0",1693590441223,0.14804834,1610.4,1610.3,13.8511]
["bitfinex-derivatives","ETHF0:USTF0",1693590441418,0.06518681,1610.4,1610.3,13.8511]
["bitfinex-derivatives","ETHF0:USTF0",1693590441920,3.23151321,1610.4,1610.3,16.18103]
["bitfinex-derivatives","ETHF0:USTF0",1693590442115,3.16941321,1610.4,1610.3,18.51096]
["bitfinex-derivatives","ETHF0:USTF0",1693590442316,0.00308681,1610.4,1610.3,20.84089]
["bitfinex-derivatives","ETHF0:USTF0",1693590442520,0.00308681,1610.4,1610.3,23.17082]
["bitfinex-derivatives","ETHF0:USTF0",1693590442918,0.00308681,1610.4,1610.3,20.84089]
["bitfinex-derivatives","ETHF0:USTF0",1693590443315,0.00308681,1610.4,1610.3,23.17082]
["bitfinex-derivatives","ETHF0:USTF0",1693590443517,8.32824685,1610.7,1610.4,8.714]
["bitfinex-derivatives","ETHF0:USTF0",1693590443820,5.4955564,1610.8,1610.6,15.70247]
["bitfinex-derivatives","ETHF0:USTF0",1693590444021,0.00557826,1610.7,1610.6,15.70247]
["bitfinex-derivatives","ETHF0:USTF0",1693590444223,0.00557826,1610.7,1610.6,18.56963352]
["bitfinex-derivatives","ETHF0:USTF0",1693590444421,7.8248364,1610.8,1610.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693590444626,7.90769793,1610.8,1610.7,15.64263648]
["bitfinex-derivatives","ETHF0:USTF0",1693590444822,10.23689793,1610.8,1610.6,8.714]
["bitfinex-derivatives","ETHF0:USTF0",1693590445123,0.0621,1610.4,1610.1,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590445314,0.0621,1610.4,1610.0,8.714]
["bitfinex-derivatives","ETHF0:USTF0",1693590445315,11.73251153,1610.3,1610.0,8.714]
["bitfinex-derivatives","ETHF0:USTF0",1693590445820,4.65986,1610.3,1610.1,2.92926352]
["bitfinex-derivatives","ETHF0:USTF0",1693590446017,2.39192,1610.4,1610.2,13.43622]
["bitfinex-derivatives","ETHF0:USTF0",1693590446215,2.39192,1610.4,1610.2,8.7761]
["bitfinex-derivatives","ETHF0:USTF0",1693590446216,6.98976,1610.3,1610.2,8.7761]
["bitfinex-derivatives","ETHF0:USTF0",1693590446416,9.31968,1610.3,1610.2,8.714]
["bitfinex-derivatives","ETHF0:USTF0",1693590446624,9.40254153,1610.3,1610.2,8.714]
["bitfinex-derivatives","ETHF0:USTF0",1693590446821,9.40254153,1610.3,1610.0,8.7761]
["bitfinex-derivatives","ETHF0:USTF0",1693590446822,0.08286153,1610.3,1610.0,8.7761]
["bitfinex-derivatives","ETHF0:USTF0",1693590447220,0.08432703,1610.2,1610.0,8.7761]
["bitfinex-derivatives","ETHF0:USTF0",1693590447620,0.08432703,1610.2,1610.0,11.64326352]
["bitfinex-derivatives","ETHF0:USTF0",1693590447816,0.08286153,1610.1,1610.0,8.714]
["bitfinex-derivatives","ETHF0:USTF0",1693590448020,0.08286153,1610.1,1609.9,8.714]
["bitfinex-derivatives","ETHF0:USTF0",1693590448322,0.14642703,1610.0,1609.9,8.714]
["bitfinex-derivatives","ETHF0:USTF0",1693590448527,0.14642703,1610.0,1609.9,11.58116352]
["bitfinex-derivatives","ETHF0:USTF0",1693590449422,0.14642703,1610.0,1609.9,8.714]
["bitfinex-derivatives","ETHF0:USTF0",1693590449616,0.14642703,1610.0,1609.9,11.58116352]
["bitfinex-derivatives","ETHF0:USTF0",1693590450332,0.14642703,1610.0,1609.9,8.714]
["bitfinex-derivatives","ETHF0:USTF0",1693590450525,0.14642703,1610.0,1609.7,8.714]
["bitfinex-derivatives","ETHF0:USTF0",1693590450526,0.0621,1609.9,1609.7,8.714]
["bitfinex-derivatives","ETHF0:USTF0",1693590450823,0.0621,1609.9,1609.7,11.58116352]
["bitfinex-derivatives","ETHF0:USTF0",1693590451321,0.08432703,1609.8,1609.7,11.64326352]
["bitfinex-derivatives","ETHF0:USTF0",1693590456830,0.08432703,1609.8,1609.7,18.67411884]
["bitfinex-derivatives","ETHF0:USTF0",1693590457127,2.6619,1610.3,1610.0,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590457330,2.6619,1610.3,1610.2,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590458034,2.74476153,1610.3,1610.2,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590458334,2.6619,1610.3,1610.2,2.92926352]
["bitfinex-derivatives","ETHF0:USTF0",1693590458524,2.6627,1610.5,1610.4,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590458727,2.6627,1610.5,1610.4,13.8511]
["bitfinex-derivatives","ETHF0:USTF0",1693590458929,2.6627,1610.5,1610.4,13.9132]
["bitfinex-derivatives","ETHF0:USTF0",1693590459130,2.6627,1610.5,1610.4,13.8511]
["bitfinex-derivatives","ETHF0:USTF0",1693590460029,2.4533,1610.7,1610.4,13.8511]
["bitfinex-derivatives","ETHF0:USTF0",1693590460030,2.4533,1610.7,1610.6,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590460232,2.53616153,1610.7,1610.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693590460433,2.53616153,1610.7,1610.5,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590461132,8.714,1610.6,1610.1,8.7761]
["bitfinex-derivatives","ETHF0:USTF0",1693590461336,8.714,1610.4,1610.3,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590461543,8.79686153,1610.4,1610.1,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590461739,8.79686153,1610.4,1610.3,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590462041,8.79686153,1610.4,1610.1,8.714]
["bitfinex-derivatives","ETHF0:USTF0",1693590462042,0.14496153,1610.4,1610.1,8.714]
["bitfinex-derivatives","ETHF0:USTF0",1693590462238,0.14496153,1610.4,1610.1,8.7761]
["bitfinex-derivatives","ETHF0:USTF0",1693590462433,0.14496153,1610.4,1610.1,8.714]
["bitfinex-derivatives","ETHF0:USTF0",1693590462634,0.14496153,1610.4,1610.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693590462839,2.5113,1610.6,1610.3,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590462840,11.2253,1610.6,1610.3,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590463035,2.5113,1610.6,1610.5,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590463241,2.5113,1610.6,1610.5,2.92926352]
["bitfinex-derivatives","ETHF0:USTF0",1693590463638,2.59416153,1610.6,1610.5,2.92926352]
["bitfinex-derivatives","ETHF0:USTF0",1693590463839,2.59416153,1610.6,1610.4,10.98393648]
["bitfinex-derivatives","ETHF0:USTF0",1693590464347,0.08286153,1610.6,1610.5,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590464543,2.94298937,1610.7,1610.6,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590464749,2.53616153,1610.7,1610.6,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590465446,2.53616153,1610.7,1610.5,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590465643,4.90774179,1610.7,1610.4,10.98393648]
["bitfinex-derivatives","ETHF0:USTF0",1693590465844,4.90774179,1610.7,1610.0,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590465845,11.08558026,1610.6,1610.3,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590466051,0.08286153,1610.5,1610.4,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590466346,0.08286153,1610.5,1610.4,8.7761]
["bitfinex-derivatives","ETHF0:USTF0",1693590466546,0.08286153,1610.5,1610.4,11.64326352]
["bitfinex-derivatives","ETHF0:USTF0",1693590466848,4.82488026,1610.7,1610.4,11.64326352]
["bitfinex-derivatives","ETHF0:USTF0",1693590467044,0.08286153,1610.6,1610.4,8.7761]
["bitfinex-derivatives","ETHF0:USTF0",1693590467644,0.08286153,1610.6,1610.4,11.64326352]
["bitfinex-derivatives","ETHF0:USTF0",1693590467845,4.82488026,1610.7,1610.5,11.04603648]
["bitfinex-derivatives","ETHF0:USTF0",1693590467846,2.4533,1610.7,1610.5,11.04603648]
["bitfinex-derivatives","ETHF0:USTF0",1693590468045,2.4533,1610.7,1610.6,8.7761]
["bitfinex-derivatives","ETHF0:USTF0",1693590468244,2.4533,1610.7,1610.6,11.64326352]
["bitfinex-derivatives","ETHF0:USTF0",1693590469548,2.4533,1610.7,1610.6,8.7761]
["bitfinex-derivatives","ETHF0:USTF0",1693590469549,2.53616153,1610.7,1610.6,8.7761]
["bitfinex-derivatives","ETHF0:USTF0",1693590469847,2.53616153,1610.7,1610.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693590470043,4.90774179,1610.7,1610.3,0.56680111]
["bitfinex-derivatives","ETHF0:USTF0",1693590470243,4.90774179,1610.7,1610.4,8.7761]
["bitfinex-derivatives","ETHF0:USTF0",1693590470445,11.08558026,1610.6,1610.2,8.714]
["bitfinex-derivatives","ETHF0:USTF0",1693590470641,11.08558026,1610.6,1609.9,13.3774978]
["bitfinex-derivatives","ETHF0:USTF0",1693590470642,0.0621,1610.4,1610.1,8.714]
["bitfinex-derivatives","ETHF0:USTF0",1693590470848,0.08286153,1610.3,1610.1,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590471843,11.16844179,1610.3,1609.9,8.714]
["bitfinex-derivatives","ETHF0:USTF0",1693590472041,13.75714179,1610.3,1609.9,8.7761]
["bitfinex-derivatives","ETHF0:USTF0",1693590472245,5.04314179,1610.3,1609.9,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590472541,5.04314179,1610.3,1609.7,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590472542,13.68,1610.2,1609.7,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590472745,2.451,1610.2,1609.9,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590472940,0.08286153,1610.1,1609.9,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590473249,0.08286153,1610.1,1609.9,2.92926352]
["bitfinex-derivatives","ETHF0:USTF0",1693590474048,2.451,1610.2,1610.0,2.33203648]
["bitfinex-derivatives","ETHF0:USTF0",1693590474247,2.451,1610.2,1610.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693590474446,2.53386153,1610.2,1610.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693590474652,2.451,1610.2,1610.1,2.92926352]
["bitfinex-derivatives","ETHF0:USTF0",1693590474855,2.53386153,1610.2,1610.1,2.92926352]
["bitfinex-derivatives","ETHF0:USTF0",1693590475241,2.53386153,1610.2,1610.1,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590475842,2.451,1610.2,1610.1,2.92926352]
["bitfinex-derivatives","ETHF0:USTF0",1693590476851,7.11122,1610.2,1610.1,5.25951352]
["bitfinex-derivatives","ETHF0:USTF0",1693590477050,3.08183705,1610.3,1610.2,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590477251,10.12642363,1610.3,1610.2,6.99223648]
["bitfinex-derivatives","ETHF0:USTF0",1693590477554,14.78644363,1610.3,1610.2,2.33203648]
["bitfinex-derivatives","ETHF0:USTF0",1693590477745,12.53929516,1610.3,1610.2,2.33203648]
["bitfinex-derivatives","ETHF0:USTF0",1693590477950,12.45643363,1610.3,1610.2,2.33203648]
["bitfinex-derivatives","ETHF0:USTF0",1693590478156,9.5787,1610.3,1610.2,2.33203648]
["bitfinex-derivatives","ETHF0:USTF0",1693590478543,8.95426764,1610.6,1610.5,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590478544,7.55519658,1610.6,1610.5,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590478750,4.98775811,1610.6,1610.5,9.32101648]
["bitfinex-derivatives","ETHF0:USTF0",1693590478945,4.71410658,1610.6,1610.5,6.99135648]
["bitfinex-derivatives","ETHF0:USTF0",1693590479247,6.42261658,1610.6,1610.5,5.1992]
["bitfinex-derivatives","ETHF0:USTF0",1693590479448,10.96285764,1610.6,1610.5,5.1992]
["bitfinex-derivatives","ETHF0:USTF0",1693590479654,13.37523917,1610.6,1610.5,2.33203648]
["bitfinex-derivatives","ETHF0:USTF0",1693590479947,10.96288764,1610.6,1610.4,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590480150,10.25525864,1610.5,1610.4,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590480351,7.84272711,1610.5,1610.4,2.92926352]
["bitfinex-derivatives","ETHF0:USTF0",1693590480548,10.17239711,1610.5,1610.4,2.92926352]
["bitfinex-derivatives","ETHF0:USTF0",1693590480747,10.17239711,1610.5,1610.4,16.60926352]
["bitfinex-derivatives","ETHF0:USTF0",1693590480948,10.25525864,1610.5,1610.4,13.7421]
["bitfinex-derivatives","ETHF0:USTF0",1693590481147,11.04619917,1610.5,1610.4,16.60926352]
["bitfinex-derivatives","ETHF0:USTF0",1693590481352,10.96333764,1610.5,1610.4,16.60926352]
["bitfinex-derivatives","ETHF0:USTF0",1693590482146,10.17557914,1610.5,1610.4,16.60926352]
["bitfinex-derivatives","ETHF0:USTF0",1693590482346,6.98901,1610.5,1610.4,16.60926352]
["bitfinex-derivatives","ETHF0:USTF0",1693590482550,7.07332755,1610.5,1610.4,16.60926352]
["bitfinex-derivatives","ETHF0:USTF0",1693590483163,7.07332755,1610.5,1610.4,26.60926352]
["bitfinex-derivatives","ETHF0:USTF0",1693590483349,1.34129151,1610.6,1610.5,2.33203648]
["bitfinex-derivatives","ETHF0:USTF0",1693590483547,1.86797301,1610.8,1610.7,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590483750,1.61797301,1610.8,1610.7,16.01203648]
["bitfinex-derivatives","ETHF0:USTF0",1693590483947,25.81189,1610.9,1610.8,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590484150,3.97432764,1611.0,1610.9,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590484454,4.05718917,1611.0,1610.9,22.99930648]
["bitfinex-derivatives","ETHF0:USTF0",1693590484660,3.97432764,1611.0,1610.9,22.99930648]
["bitfinex-derivatives","ETHF0:USTF0",1693590485053,3.97432764,1611.0,1610.9,25.32839648]
["bitfinex-derivatives","ETHF0:USTF0",1693590485250,14.15394317,1611.2,1611.1,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590485251,14.16813398,1611.2,1611.1,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590485457,14.25099551,1611.2,1611.1,16.07087]
["bitfinex-derivatives","ETHF0:USTF0",1693590485659,14.25099551,1611.2,1611.1,18.34080648]
["bitfinex-derivatives","ETHF0:USTF0",1693590485856,11.92225551,1611.2,1611.1,21.20797]
["bitfinex-derivatives","ETHF0:USTF0",1693590486053,11.92225551,1611.2,1611.1,18.34080648]
["bitfinex-derivatives","ETHF0:USTF0",1693590486257,14.25100551,1611.2,1611.1,16.01203648]
["bitfinex-derivatives","ETHF0:USTF0",1693590486554,5.27032788,1611.3,1611.0,8.69606352]
["bitfinex-derivatives","ETHF0:USTF0",1693590486761,3.98411473,1611.2,1611.1,9.31516]
["bitfinex-derivatives","ETHF0:USTF0",1693590487056,8.640578,1611.2,1611.1,16.0088]
["bitfinex-derivatives","ETHF0:USTF0",1693590487259,3.983298,1611.2,1611.1,33.96376707]
["bitfinex-derivatives","ETHF0:USTF0",1693590487459,3.983298,1611.4,1611.1,38.13228]
["bitfinex-derivatives","ETHF0:USTF0",1693590487656,6.311518,1611.5,1611.3,13.68]
["bitfinex-derivatives","ETHF0:USTF0",1693590487859,6.311538,1611.5,1611.4,22.93498648]
["bitfinex-derivatives","ETHF0:USTF0",1693590488058,10.967988,1611.5,1611.4,13.68]
["bitfinex-derivatives","ETHF0:USTF0",1693590488261,13.296228,1611.5,1611.4,13.68]
["bitfinex-derivatives","ETHF0:USTF0",1693590488463,13.296228,1611.5,1611.4,16.54716352]
["bitfinex-derivatives","ETHF0:USTF0",1693590488464,11.05084953,1611.5,1611.4,16.54716352]
["bitfinex-derivatives","ETHF0:USTF0",1693590488664,11.05084953,1611.5,1611.4,16.00838]
["bitfinex-derivatives","ETHF0:USTF0",1693590488869,11.05084953,1611.5,1611.4,25.86068352]
["bitfinex-derivatives","ETHF0:USTF0",1693590488870,3.983298,1611.5,1611.4,25.86068352]
["bitfinex-derivatives","ETHF0:USTF0",1693590489063,3.983298,1611.6,1611.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693590489361,3.362798,1611.9,1611.8,6.98337]
["bitfinex-derivatives","ETHF0:USTF0",1693590489555,3.362798,1611.9,1611.8,13.68]
["bitfinex-derivatives","ETHF0:USTF0",1693590489556,4.65532,1611.9,1611.8,13.68]
["bitfinex-derivatives","ETHF0:USTF0",1693590489756,4.65532,1611.9,1611.3,13.68]
["bitfinex-derivatives","ETHF0:USTF0",1693590489757,22.99064,1611.9,1611.3,13.68]
["bitfinex-derivatives","ETHF0:USTF0",1693590490061,27.771598,1611.9,1611.3,20.77810114]
["bitfinex-derivatives","ETHF0:USTF0",1693590490262,4.780958,1611.8,1611.0,13.68]
["bitfinex-derivatives","ETHF0:USTF0",1693590490559,0.49704317,1611.9,1611.7,13.68]
["bitfinex-derivatives","ETHF0:USTF0",1693590490766,0.0621,1611.4,1611.2,18.33713]
["bitfinex-derivatives","ETHF0:USTF0",1693590490965,4.65704,1611.3,1611.2,16.54716352]
["bitfinex-derivatives","ETHF0:USTF0",1693590491162,9.39694153,1611.3,1610.9,13.68]
["bitfinex-derivatives","ETHF0:USTF0",1693590491764,11.96394153,1611.3,1610.9,13.68]
["bitfinex-derivatives","ETHF0:USTF0",1693590491962,7.30690153,1611.3,1611.1,13.68]
["bitfinex-derivatives","ETHF0:USTF0",1693590492162,2.64986153,1611.3,1611.1,18.33753]
["bitfinex-derivatives","ETHF0:USTF0",1693590492363,11.96405153,1611.3,1610.9,13.68]
["bitfinex-derivatives","ETHF0:USTF0",1693590492865,13.68,1611.2,1610.7,13.68]
["bitfinex-derivatives","ETHF0:USTF0",1693590493069,11.64405,1611.1,1610.7,13.68]
["bitfinex-derivatives","ETHF0:USTF0",1693590493766,13.68,1610.8,1610.4,0.49325041]
["bitfinex-derivatives","ETHF0:USTF0",1693590493967,11.64695,1610.7,1610.3,14.62273572]
["bitfinex-derivatives","ETHF0:USTF0",1693590494268,6.98817,1610.7,1610.4,15.94993648]
["bitfinex-derivatives","ETHF0:USTF0",1693590494466,6.98817,1610.7,1610.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693590494467,0.08286153,1610.6,1610.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693590494669,4.75744,1610.9,1610.5,33.53622352]
["bitfinex-derivatives","ETHF0:USTF0",1693590494670,2.4283,1610.9,1610.5,33.53622352]
["bitfinex-derivatives","ETHF0:USTF0",1693590494973,2.4283,1610.9,1610.6,15.94993648]
["bitfinex-derivatives","ETHF0:USTF0",1693590495174,2.4283,1610.9,1610.8,13.68]
["bitfinex-derivatives","ETHF0:USTF0",1693590495371,7.11741,1611.2,1610.8,38.94689648]
["bitfinex-derivatives","ETHF0:USTF0",1693590495575,11.77487,1611.2,1610.9,13.68]
["bitfinex-derivatives","ETHF0:USTF0",1693590495873,11.77487,1611.2,1610.7,2.32933]
["bitfinex-derivatives","ETHF0:USTF0",1693590495874,0.08286153,1611.1,1610.7,13.68]
["bitfinex-derivatives","ETHF0:USTF0",1693590496070,9.3158,1611.0,1610.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693590496269,9.3158,1611.0,1610.8,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693590496474,9.3158,1611.0,1610.6,16.00952]
["bitfinex-derivatives","ETHF0:USTF0",1693590496475,0.08286153,1610.9,1610.6,16.00952]
["bitfinex-derivatives","ETHF0:USTF0",1693590496672,6.98772,1610.8,1610.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693590496873,6.98772,1610.8,1610.6,15.94993648]
["bitfinex-derivatives","ETHF0:USTF0",1693590497168,6.98859,1610.6,1610.4,16.0098]
["bitfinex-derivatives","ETHF0:USTF0",1693590497364,6.98859,1610.6,1610.4,21.1469]
["bitfinex-derivatives","ETHF0:USTF0",1693590497570,6.98859,1610.6,1610.4,23.47672]
["bitfinex-derivatives","ETHF0:USTF0",1693590498170,4.65906,1610.6,1610.4,25.80654]
["bitfinex-derivatives","ETHF0:USTF0",1693590498674,2.4285,1610.8,1610.5,13.68]
["bitfinex-derivatives","ETHF0:USTF0",1693590498866,2.32914,1610.9,1610.7,13.68]
["bitfinex-derivatives","ETHF0:USTF0",1693590499070,6.98706,1611.0,1610.9,13.68]
["bitfinex-derivatives","ETHF0:USTF0",1693590499267,7.06992153,1611.0,1610.9,13.68]
["bitfinex-derivatives","ETHF0:USTF0",1693590499572,9.39897153,1611.0,1610.7,13.68]
["bitfinex-derivatives","ETHF0:USTF0",1693590499774,2.4873,1610.9,1610.7,18.33868]
["bitfinex-derivatives","ETHF0:USTF0",1693590499980,2.4873,1610.9,1610.8,13.68]
["bitfinex-derivatives","ETHF0:USTF0",1693590500174,2.4873,1610.9,1610.8,20.66772]
["bitfinex-derivatives","ETHF0:USTF0",1693590500372,4.81639,1610.9,1610.8,18.33848]
["bitfinex-derivatives","ETHF0:USTF0",1693590500572,4.81639,1610.9,1610.7,18.8171]
["bitfinex-derivatives","ETHF0:USTF0",1693590500573,11.88652153,1610.9,1610.7,18.8171]
["bitfinex-derivatives","ETHF0:USTF0",1693590501479,11.88652153,1610.9,1610.7,13.68]
["bitfinex-derivatives","ETHF0:USTF0",1693590501676,11.88652153,1610.9,1610.4,13.68]
["bitfinex-derivatives","ETHF0:USTF0",1693590501874,11.6469,1610.7,1610.3,1.43253467]
["bitfinex-derivatives","ETHF0:USTF0",1693590502078,11.6469,1610.7,1610.2,13.68]
["bitfinex-derivatives","ETHF0:USTF0",1693590502375,11.6469,1610.7,1610.2,16.01009]
["bitfinex-derivatives","ETHF0:USTF0",1693590502580,11.6469,1610.7,1610.2,13.68]
["bitfinex-derivatives","ETHF0:USTF0",1693590502789,11.6469,1610.7,1610.2,20.67027]
["bitfinex-derivatives","ETHF0:USTF0",1693590503278,6.98859,1610.6,1610.5,13.68]
["bitfinex-derivatives","ETHF0:USTF0",1693590503479,4.65906,1610.6,1610.5,18.33924]
["bitfinex-derivatives","ETHF0:USTF0",1693590503984,4.65906,1610.6,1610.5,23.47634]
["bitfinex-derivatives","ETHF0:USTF0",1693590504177,6.98859,1610.6,1610.3,13.68]
["bitfinex-derivatives","ETHF0:USTF0",1693590504480,6.98859,1610.6,1610.3,20.60981648]
["bitfinex-derivatives","ETHF0:USTF0",1693590504481,9.31812,1610.6,1610.3,20.60981648]
["bitfinex-derivatives","ETHF0:USTF0",1693590504681,0.08286153,1610.5,1610.3,15.94993648]
["bitfinex-derivatives","ETHF0:USTF0",1693590504876,11.7112,1610.4,1610.3,15.94993648]
["bitfinex-derivatives","ETHF0:USTF0",1693590505177,9.38138,1610.4,1610.1,13.68]
["bitfinex-derivatives","ETHF0:USTF0",1693590505486,0.08286153,1610.3,1610.1,13.68]
["bitfinex-derivatives","ETHF0:USTF0",1693590505773,9.32048,1610.2,1610.1,13.68]
["bitfinex-derivatives","ETHF0:USTF0",1693590506084,9.32048,1610.2,1610.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693590506275,9.32048,1610.2,1610.0,18.28033648]
["bitfinex-derivatives","ETHF0:USTF0",1693590506478,0.08286153,1610.1,1610.0,15.94993648]
["bitfinex-derivatives","ETHF0:USTF0",1693590506776,0.08286153,1610.1,1610.0,18.8171]
["bitfinex-derivatives","ETHF0:USTF0",1693590506777,7.05288,1610.1,1610.0,18.8171]
["bitfinex-derivatives","ETHF0:USTF0",1693590506972,9.40390153,1610.1,1609.9,13.68]
["bitfinex-derivatives","ETHF0:USTF0",1693590507172,9.40390153,1610.1,1609.4,2.33116]
["bitfinex-derivatives","ETHF0:USTF0",1693590507173,13.68,1610.0,1609.4,2.33116]
["bitfinex-derivatives","ETHF0:USTF0",1693590507373,13.68,1610.0,1609.3,4.66268]
["bitfinex-derivatives","ETHF0:USTF0",1693590507374,34.95818,1609.9,1609.3,13.68]
["bitfinex-derivatives","ETHF0:USTF0",1693590507575,0.0621,1609.6,1609.2,18.34297]
["bitfinex-derivatives","ETHF0:USTF0",1693590507780,6.99336,1609.5,1609.2,20.67447]
["bitfinex-derivatives","ETHF0:USTF0",1693590508080,6.99336,1609.5,1609.3,16.54716352]
["bitfinex-derivatives","ETHF0:USTF0",1693590508279,5.0479,1609.9,1609.4,23.68]
["bitfinex-derivatives","ETHF0:USTF0",1693590508583,2.4382,1609.9,1609.8,13.68]
["bitfinex-derivatives","ETHF0:USTF0",1693590508782,2.4977,1610.3,1609.8,39.54992352]
["bitfinex-derivatives","ETHF0:USTF0",1693590508976,7.15776,1610.3,1610.1,13.68]
["bitfinex-derivatives","ETHF0:USTF0",1693590509175,0.08286153,1610.2,1610.0,13.68]
["bitfinex-derivatives","ETHF0:USTF0",1693590509379,9.321,1610.1,1610.0,16.54716352]
["bitfinex-derivatives","ETHF0:USTF0",1693590509671,6.99075,1610.1,1610.0,16.54716352]
["bitfinex-derivatives","ETHF0:USTF0",1693590509875,4.28928153,1610.3,1610.0,18.87755352]
["bitfinex-derivatives","ETHF0:USTF0",1693590510075,2.33025,1610.1,1610.0,23.47788]
["bitfinex-derivatives","ETHF0:USTF0",1693590510279,4.66022,1610.2,1610.0,23.47788]
["bitfinex-derivatives","ETHF0:USTF0",1693590510482,6.99033,1610.2,1610.0,18.8171]
["bitfinex-derivatives","ETHF0:USTF0",1693590510681,9.32044,1610.2,1610.0,18.8171]
["bitfinex-derivatives","ETHF0:USTF0",1693590511084,2.33011,1610.2,1610.0,23.47788]
["bitfinex-derivatives","ETHF0:USTF0",1693590511377,1.95926153,1610.3,1610.2,4.66022]
["bitfinex-derivatives","ETHF0:USTF0",1693590511582,1.95926153,1610.3,1610.2,12.12743]
["bitfinex-derivatives","ETHF0:USTF0",1693590511879,8.94917153,1610.3,1609.8,13.68]
["bitfinex-derivatives","ETHF0:USTF0",1693590512178,11.27914153,1610.3,1609.8,13.68]
["bitfinex-derivatives","ETHF0:USTF0",1693590512388,13.68,1610.2,1609.6,14.16690721]
["bitfinex-derivatives","ETHF0:USTF0",1693590512681,11.6513,1610.1,1609.6,14.16690721]
["bitfinex-derivatives","ETHF0:USTF0",1693590513374,25.3313,1610.1,1609.5,13.68]
["bitfinex-derivatives","ETHF0:USTF0",1693590513881,13.68,1610.0,1609.3,16.01132]
["bitfinex-derivatives","ETHF0:USTF0",1693590514184,9.32216,1609.9,1609.3,20.67406]
["bitfinex-derivatives","ETHF0:USTF0",1693590514388,9.32216,1609.9,1609.3,23.50011661]
["bitfinex-derivatives","ETHF0:USTF0",1693590514389,11.78206,1609.9,1609.3,23.50011661]
["bitfinex-derivatives","ETHF0:USTF0",1693590514991,11.78206,1609.9,1609.3,14.17463661]
["bitfinex-derivatives","ETHF0:USTF0",1693590515487,11.78206,1609.9,1609.3,13.68]
["bitfinex-derivatives","ETHF0:USTF0",1693590515686,11.78206,1609.9,1609.3,16.01139]
["bitfinex-derivatives","ETHF0:USTF0",1693590515887,13.68,1609.8,1609.3,16.01139]
["bitfinex-derivatives","ETHF0:USTF0",1693590516090,0.0621,1609.6,1609.3,20.67421]
["bitfinex-derivatives","ETHF0:USTF0",1693590516289,4.66224,1609.5,1609.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693590516485,4.66224,1609.5,1609.3,22.94414648]
["bitfinex-derivatives","ETHF0:USTF0",1693590516486,4.66224,1609.5,1609.3,20.61273648]
["bitfinex-derivatives","ETHF0:USTF0",1693590516685,4.66224,1609.5,1609.3,15.94993648]
["bitfinex-derivatives","ETHF0:USTF0",1693590516686,6.99337,1609.5,1609.3,15.94993648]
["bitfinex-derivatives","ETHF0:USTF0",1693590516990,9.3245,1609.5,1609.1,18.44689]
["bitfinex-derivatives","ETHF0:USTF0",1693590517190,9.3245,1609.5,1609.2,4.60140648]
["bitfinex-derivatives","ETHF0:USTF0",1693590517495,9.3245,1609.5,1609.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693590517688,9.3245,1609.5,1609.2,6.93296648]
["bitfinex-derivatives","ETHF0:USTF0",1693590517888,6.99337,1609.5,1609.2,9.26452648]
["bitfinex-derivatives","ETHF0:USTF0",1693590518089,6.99336,1609.5,1609.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693590518299,4.66224,1609.5,1609.3,7.52993352]
["bitfinex-derivatives","ETHF0:USTF0",1693590518594,6.99336,1609.5,1609.3,5.19852352]
["bitfinex-derivatives","ETHF0:USTF0",1693590518793,6.99336,1609.5,1609.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693590518984,9.32448,1609.5,1609.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693590519184,9.32448,1609.5,1609.0,13.68]
["bitfinex-derivatives","ETHF0:USTF0",1693590519587,9.32448,1609.5,1609.0,18.34365]
["bitfinex-derivatives","ETHF0:USTF0",1693590519791,9.32448,1609.5,1609.0,13.68]
["bitfinex-derivatives","ETHF0:USTF0",1693590519998,13.68,1609.2,1608.6,13.68]
["bitfinex-derivatives","ETHF0:USTF0",1693590520294,6.9951,1609.1,1608.6,20.67727]
["bitfinex-derivatives","ETHF0:USTF0",1693590520595,9.3268,1609.1,1608.6,20.67727]
["bitfinex-derivatives","ETHF0:USTF0",1693590521501,9.3268,1609.1,1608.6,18.34484]
["bitfinex-derivatives","ETHF0:USTF0",1693590521796,9.3268,1609.1,1608.6,20.67728]
["bitfinex-derivatives","ETHF0:USTF0",1693590522697,9.3268,1609.1,1608.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693590522994,9.3268,1609.1,1608.8,2.33214]
["bitfinex-derivatives","ETHF0:USTF0",1693590523794,16.01169,1609.2,1608.8,2.33214]
["bitfinex-derivatives","ETHF0:USTF0",1693590523795,16.0116,1609.2,1608.9,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693590524096,0.0621,1609.3,1609.0,9.32744]
["bitfinex-derivatives","ETHF0:USTF0",1693590524097,4.72509,1609.3,1609.0,9.32744]
["bitfinex-derivatives","ETHF0:USTF0",1693590524288,2.39362,1609.3,1609.1,12.13198]
["bitfinex-derivatives","ETHF0:USTF0",1693590524490,7.05644,1609.3,1609.1,6.93311648]
["bitfinex-derivatives","ETHF0:USTF0",1693590524686,4.72502,1609.3,1609.1,6.93311648]
["bitfinex-derivatives","ETHF0:USTF0",1693590524900,4.72502,1609.3,1609.1,9.80028]
["bitfinex-derivatives","ETHF0:USTF0",1693590525093,4.72502,1609.3,1609.1,12.132]
["bitfinex-derivatives","ETHF0:USTF0",1693590525306,23.06806,1609.3,1608.7,16.0555]
["bitfinex-derivatives","ETHF0:USTF0",1693590525504,13.68,1609.2,1608.7,2.3755]
["bitfinex-derivatives","ETHF0:USTF0",1693590525803,6.99645,1608.8,1608.7,2.3755]
["bitfinex-derivatives","ETHF0:USTF0",1693590526205,4.6643,1608.8,1608.7,2.3755]
["bitfinex-derivatives","ETHF0:USTF0",1693590526402,4.6643,1608.8,1608.7,4.70779]
["bitfinex-derivatives","ETHF0:USTF0",1693590526899,4.6643,1608.8,1608.7,7.53174352]
["bitfinex-derivatives","ETHF0:USTF0",1693590527105,0.0622,1608.9,1608.7,9.86403352]
["bitfinex-derivatives","ETHF0:USTF0",1693590527796,0.0622,1608.9,1608.7,12.19632352]
["bitfinex-derivatives","ETHF0:USTF0",1693590528003,0.0622,1608.9,1608.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693590528309,0.0622,1608.9,1608.8,11.59847648]
["bitfinex-derivatives","ETHF0:USTF0",1693590532013,20.73814,1608.9,1608.3,2.3942]
["bitfinex-derivatives","ETHF0:USTF0",1693590532304,23.07012,1608.9,1608.3,4.66565]
["bitfinex-derivatives","ETHF0:USTF0",1693590532514,23.07012,1608.9,1608.3,6.9985]
["bitfinex-derivatives","ETHF0:USTF0",1693590533914,23.07012,1608.9,1608.3,4.66565]
["bitfinex-derivatives","ETHF0:USTF0",1693590534510,23.07012,1608.9,1608.3,6.99851]
["bitfinex-derivatives","ETHF0:USTF0",1693590535017,23.07012,1608.9,1608.3,6.99853]
["bitfinex-derivatives","ETHF0:USTF0",1693590535509,23.07012,1608.9,1608.3,7.4933153]
["bitfinex-derivatives","ETHF0:USTF0",1693590537218,0.0622,1608.9,1608.5,13.68]
["bitfinex-derivatives","ETHF0:USTF0",1693590537416,0.0622,1608.9,1608.6,11.59969648]
["bitfinex-derivatives","ETHF0:USTF0",1693590537710,0.0622,1608.9,1608.8,4.6643]
["bitfinex-derivatives","ETHF0:USTF0",1693590537907,0.0622,1608.9,1608.8,6.99645]
["bitfinex-derivatives","ETHF0:USTF0",1693590538314,0.0622,1608.9,1608.8,9.3286]
["bitfinex-derivatives","ETHF0:USTF0",1693590538616,0.0622,1608.9,1608.8,6.99645]
["bitfinex-derivatives","ETHF0:USTF0",1693590538817,0.0622,1608.9,1608.8,9.32861]
["bitfinex-derivatives","ETHF0:USTF0",1693590539013,0.0622,1608.9,1608.8,6.99645]
["bitfinex-derivatives","ETHF0:USTF0",1693590539716,7.0582,1608.9,1608.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693590540018,6.9969,1608.7,1608.3,2.8275453]
["bitfinex-derivatives","ETHF0:USTF0",1693590540214,9.3292,1608.7,1608.3,4.66568]
["bitfinex-derivatives","ETHF0:USTF0",1693590540413,9.3292,1608.7,1608.0,18.60371]
["bitfinex-derivatives","ETHF0:USTF0",1693590540414,0.0622,1608.5,1608.0,18.60371]
["bitfinex-derivatives","ETHF0:USTF0",1693590540616,0.0622,1608.5,1608.0,9.59021]
["bitfinex-derivatives","ETHF0:USTF0",1693590540617,4.66576,1608.3,1608.0,9.59021]
["bitfinex-derivatives","ETHF0:USTF0",1693590540812,4.66576,1608.3,1608.0,4.66644]
["bitfinex-derivatives","ETHF0:USTF0",1693590541014,4.66576,1608.3,1608.0,6.99975]
["bitfinex-derivatives","ETHF0:USTF0",1693590541217,6.99864,1608.3,1608.0,4.66663]
["bitfinex-derivatives","ETHF0:USTF0",1693590541531,6.99864,1608.3,1608.0,7.50493023]
["bitfinex-derivatives","ETHF0:USTF0",1693590542116,0.0622,1608.2,1608.0,0.50498023]
["bitfinex-derivatives","ETHF0:USTF0",1693590542413,4.66636,1608.1,1607.9,4.66687]
["bitfinex-derivatives","ETHF0:USTF0",1693590542714,13.68,1608.2,1608.1,2.33318]
["bitfinex-derivatives","ETHF0:USTF0",1693590542918,13.68,1608.2,1608.1,6.99954]
["bitfinex-derivatives","ETHF0:USTF0",1693590543221,13.68,1608.2,1608.1,9.33272]
["bitfinex-derivatives","ETHF0:USTF0",1693590543516,13.68,1608.2,1608.1,6.99954]
["bitfinex-derivatives","ETHF0:USTF0",1693590544916,13.7422,1608.2,1608.1,6.99954]
["bitfinex-derivatives","ETHF0:USTF0",1693590545720,18.40826,1608.2,1608.0,2.3332]
["bitfinex-derivatives","ETHF0:USTF0",1693590545923,18.40826,1608.2,1608.0,4.66646]
["bitfinex-derivatives","ETHF0:USTF0",1693590546217,13.7422,1608.2,1608.0,9.86694352]
["bitfinex-derivatives","ETHF0:USTF0",1693590546827,13.7422,1608.2,1608.0,6.99978]
["bitfinex-derivatives","ETHF0:USTF0",1693590547029,18.40833,1608.2,1607.9,7.44675767]
["bitfinex-derivatives","ETHF0:USTF0",1693590547224,18.40833,1608.2,1608.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693590547421,16.07524,1608.2,1608.0,7.53363352]
["bitfinex-derivatives","ETHF0:USTF0",1693590547627,13.7422,1608.2,1608.0,7.53363352]
["bitfinex-derivatives","ETHF0:USTF0",1693590547826,20.74131,1608.2,1608.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693590548028,13.68,1608.1,1607.9,0.51010119]
["bitfinex-derivatives","ETHF0:USTF0",1693590548323,20.67984,1608.1,1607.9,4.66688]
["bitfinex-derivatives","ETHF0:USTF0",1693590548625,13.68,1608.2,1608.0,9.86712352]
["bitfinex-derivatives","ETHF0:USTF0",1693590549127,13.7422,1608.2,1608.0,6.99996]
["bitfinex-derivatives","ETHF0:USTF0",1693590549317,16.07524,1608.2,1608.0,6.99996]
["bitfinex-derivatives","ETHF0:USTF0",1693590549518,18.40828,1608.2,1608.0,6.99996]
["bitfinex-derivatives","ETHF0:USTF0",1693590549722,13.7422,1608.2,1608.0,9.86712352]
["bitfinex-derivatives","ETHF0:USTF0",1693590550429,13.7422,1608.2,1608.0,6.99996]
["bitfinex-derivatives","ETHF0:USTF0",1693590550623,13.68,1608.1,1608.0,6.99996]
["bitfinex-derivatives","ETHF0:USTF0",1693590550829,18.34652,1608.1,1607.8,4.66709]
["bitfinex-derivatives","ETHF0:USTF0",1693590551025,18.34652,1608.1,1607.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693590551329,0.0622,1608.2,1607.9,14.47082]
["bitfinex-derivatives","ETHF0:USTF0",1693590552229,2.39524,1608.2,1607.9,14.47082]
["bitfinex-derivatives","ETHF0:USTF0",1693590552430,4.72828,1608.2,1607.9,14.47082]
["bitfinex-derivatives","ETHF0:USTF0",1693590552834,4.72828,1608.2,1607.9,12.13736]
["bitfinex-derivatives","ETHF0:USTF0",1693590553128,7.06132,1608.2,1607.9,9.8039]
["bitfinex-derivatives","ETHF0:USTF0",1693590553328,9.39436,1608.2,1607.9,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693590554729,7.06132,1608.2,1607.9,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693590554924,7.06132,1608.2,1607.9,9.80402]
["bitfinex-derivatives","ETHF0:USTF0",1693590555429,7.06132,1608.2,1607.9,12.13749]
["bitfinex-derivatives","ETHF0:USTF0",1693590556021,4.72828,1608.2,1607.9,12.13749]
["bitfinex-derivatives","ETHF0:USTF0",1693590556630,7.06132,1608.2,1607.9,12.13749]
["bitfinex-derivatives","ETHF0:USTF0",1693590557235,4.72828,1608.2,1607.9,12.13749]
["bitfinex-derivatives","ETHF0:USTF0",1693590558525,0.0622,1608.2,1607.9,14.47096]
["bitfinex-derivatives","ETHF0:USTF0",1693590558832,2.6036,1608.4,1608.1,23.68]
["bitfinex-derivatives","ETHF0:USTF0",1693590559033,2.6236,1608.6,1608.2,30.48225]
["bitfinex-derivatives","ETHF0:USTF0",1693590561835,2.6236,1608.6,1608.2,16.80225]
["bitfinex-derivatives","ETHF0:USTF0",1693590562034,1.00534311,1608.9,1608.4,23.68]
["bitfinex-derivatives","ETHF0:USTF0",1693590562334,2.5665,1609.0,1608.6,13.68]
["bitfinex-derivatives","ETHF0:USTF0",1693590562534,2.5665,1609.0,1608.7,11.66155]
["bitfinex-derivatives","ETHF0:USTF0",1693590562739,13.68,1609.1,1608.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693590562937,13.68,1609.1,1608.9,11.6601]
["bitfinex-derivatives","ETHF0:USTF0",1693590563334,13.68,1609.1,1609.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693590563531,0.08439622,1609.1,1609.0,12.19464352]
["bitfinex-derivatives","ETHF0:USTF0",1693590563732,1.75092571,1609.4,1609.0,35.87464352]
["bitfinex-derivatives","ETHF0:USTF0",1693590564031,21.03851656,1609.9,1609.0,35.87464352]
["bitfinex-derivatives","ETHF0:USTF0",1693590564032,3.16328874,1609.9,1609.3,34.97161]
["bitfinex-derivatives","ETHF0:USTF0",1693590564234,16.84328874,1609.7,1609.3,9.32576]
["bitfinex-derivatives","ETHF0:USTF0",1693590564428,13.68,1609.7,1609.5,9.3246]
["bitfinex-derivatives","ETHF0:USTF0",1693590564633,13.68,1609.7,1609.5,12.19176352]
["bitfinex-derivatives","ETHF0:USTF0",1693590564835,13.68,1609.7,1609.5,9.3246]
["bitfinex-derivatives","ETHF0:USTF0",1693590565337,5.16557673,1609.9,1609.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693590565338,14.18434673,1609.9,1609.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693590565642,14.18434673,1609.9,1609.7,9.3234]
["bitfinex-derivatives","ETHF0:USTF0",1693590565643,0.50434673,1609.9,1609.7,9.3234]
["bitfinex-derivatives","ETHF0:USTF0",1693590565839,13.68,1610.0,1609.6,7.46805]
["bitfinex-derivatives","ETHF0:USTF0",1693590565840,13.68,1610.0,1609.6,2.33093]
["bitfinex-derivatives","ETHF0:USTF0",1693590566037,21.50430874,1610.0,1609.7,4.66154]
["bitfinex-derivatives","ETHF0:USTF0",1693590566442,20.67155,1610.0,1609.7,6.99242]
["bitfinex-derivatives","ETHF0:USTF0",1693590567044,20.67155,1610.0,1609.7,4.66154]
["bitfinex-derivatives","ETHF0:USTF0",1693590567242,13.68,1609.9,1609.7,4.66154]
["bitfinex-derivatives","ETHF0:USTF0",1693590567445,16.0106,1609.9,1609.7,4.66154]
["bitfinex-derivatives","ETHF0:USTF0",1693590567643,18.3412,1609.9,1609.7,4.66154]
["bitfinex-derivatives","ETHF0:USTF0",1693590568235,18.3412,1609.9,1609.6,4.66185]
["bitfinex-derivatives","ETHF0:USTF0",1693590568236,20.6718,1609.9,1609.6,4.66185]
["bitfinex-derivatives","ETHF0:USTF0",1693590568437,13.68,1610.0,1609.7,14.46048]
["bitfinex-derivatives","ETHF0:USTF0",1693590569041,0.08434661,1609.9,1609.7,14.46048]
["bitfinex-derivatives","ETHF0:USTF0",1693590570047,13.68,1610.0,1609.7,9.32338]
["bitfinex-derivatives","ETHF0:USTF0",1693590570048,0.08434661,1609.8,1609.7,9.32338]
["bitfinex-derivatives","ETHF0:USTF0",1693590570248,0.08434661,1609.8,1609.7,7.52888352]
["bitfinex-derivatives","ETHF0:USTF0",1693590570841,0.08434661,1609.8,1609.7,9.85974352]
["bitfinex-derivatives","ETHF0:USTF0",1693590571042,0.08434661,1609.8,1609.7,5.19802352]
["bitfinex-derivatives","ETHF0:USTF0",1693590571241,0.08434661,1609.8,1609.7,7.52888352]
["bitfinex-derivatives","ETHF0:USTF0",1693590571442,0.08434661,1609.8,1609.7,9.85974352]
["bitfinex-derivatives","ETHF0:USTF0",1693590571638,0.08434661,1609.8,1609.7,12.19060352]
["bitfinex-derivatives","ETHF0:USTF0",1693590571843,0.08434661,1609.8,1609.7,35.87060352]
["bitfinex-derivatives","ETHF0:USTF0",1693590572037,2.5361,1610.1,1609.7,35.87060352]
["bitfinex-derivatives","ETHF0:USTF0",1693590572242,2.5361,1610.1,1609.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693590572439,2.5361,1610.1,1609.9,14.52001352]
["bitfinex-derivatives","ETHF0:USTF0",1693590572844,2.5361,1610.1,1610.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693590573043,2.5361,1610.1,1610.0,11.59161648]
["bitfinex-derivatives","ETHF0:USTF0",1693590574851,2.62044285,1610.1,1610.0,11.59161648]
["bitfinex-derivatives","ETHF0:USTF0",1693590575539,0.08434285,1610.1,1610.0,11.59161648]
["bitfinex-derivatives","ETHF0:USTF0",1693590575744,18.34045,1610.2,1610.0,2.33042]
["bitfinex-derivatives","ETHF0:USTF0",1693590575947,18.34045,1610.2,1610.0,4.66084]
["bitfinex-derivatives","ETHF0:USTF0",1693590576347,20.6707,1610.2,1610.0,2.3304]
["bitfinex-derivatives","ETHF0:USTF0",1693590577043,20.6707,1610.2,1610.0,4.66084]
["bitfinex-derivatives","ETHF0:USTF0",1693590577449,13.68,1610.1,1609.5,4.66218]
["bitfinex-derivatives","ETHF0:USTF0",1693590577654,13.68,1609.8,1609.4,4.66245]
["bitfinex-derivatives","ETHF0:USTF0",1693590577845,13.68,1609.8,1609.5,6.99342]
["bitfinex-derivatives","ETHF0:USTF0",1693590577846,0.0622,1609.6,1609.5,6.99342]
["bitfinex-derivatives","ETHF0:USTF0",1693590578045,0.0622,1609.6,1609.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693590578046,4.7242,1609.6,1609.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693590578346,23.0662,1609.6,1609.2,0.48603778]
["bitfinex-derivatives","ETHF0:USTF0",1693590578553,20.7352,1609.6,1609.2,4.66302]
["bitfinex-derivatives","ETHF0:USTF0",1693590578754,23.06621,1609.6,1609.2,4.66302]
["bitfinex-derivatives","ETHF0:USTF0",1693590579149,23.06621,1609.6,1609.2,2.33157]
["bitfinex-derivatives","ETHF0:USTF0",1693590579356,23.06621,1609.6,1609.1,4.66325]
["bitfinex-derivatives","ETHF0:USTF0",1693590579555,23.06621,1609.6,1609.2,4.66316]
["bitfinex-derivatives","ETHF0:USTF0",1693590579849,0.0622,1609.6,1609.2,25.27625648]
["bitfinex-derivatives","ETHF0:USTF0",1693590580052,13.68,1609.8,1609.2,25.27625648]
["bitfinex-derivatives","ETHF0:USTF0",1693590580359,16.2475,1610.0,1609.5,13.68]
["bitfinex-derivatives","ETHF0:USTF0",1693590580652,16.2475,1610.0,1609.6,11.59393648]
["bitfinex-derivatives","ETHF0:USTF0",1693590580956,0.08435211,1609.8,1609.6,11.59393648]
["bitfinex-derivatives","ETHF0:USTF0",1693590581249,0.08435211,1609.8,1609.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693590581551,2.5675,1610.0,1609.7,32.95525406]
["bitfinex-derivatives","ETHF0:USTF0",1693590581753,2.5675,1610.0,1609.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693590582053,23.23889,1610.0,1609.7,6.99246]
["bitfinex-derivatives","ETHF0:USTF0",1693590582253,23.23889,1610.0,1609.7,9.26239648]
["bitfinex-derivatives","ETHF0:USTF0",1693590582646,2.5675,1610.0,1609.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693590582846,2.5675,1610.0,1609.9,4.66114]
["bitfinex-derivatives","ETHF0:USTF0",1693590583048,9.52458,1610.1,1609.9,9.26164648]
["bitfinex-derivatives","ETHF0:USTF0",1693590583049,2.5335,1610.1,1609.9,9.26164648]
["bitfinex-derivatives","ETHF0:USTF0",1693590583244,2.5335,1610.1,1610.0,12.18884352]
["bitfinex-derivatives","ETHF0:USTF0",1693590583649,2.5335,1610.1,1610.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693590583846,2.5335,1610.1,1610.0,9.32168]
["bitfinex-derivatives","ETHF0:USTF0",1693590584250,9.52434,1610.1,1609.9,15.94993648]
["bitfinex-derivatives","ETHF0:USTF0",1693590584448,11.85462,1610.1,1609.9,15.94993648]
["bitfinex-derivatives","ETHF0:USTF0",1693590584656,2.5675,1610.3,1610.0,25.86884352]
["bitfinex-derivatives","ETHF0:USTF0",1693590584856,0.55525153,1610.4,1610.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693590585051,0.55525153,1610.4,1610.2,9.32052]
["bitfinex-derivatives","ETHF0:USTF0",1693590585245,0.55525153,1610.4,1610.2,12.18768352]
["bitfinex-derivatives","ETHF0:USTF0",1693590586854,5.21502153,1610.4,1610.2,6.99039]
["bitfinex-derivatives","ETHF0:USTF0",1693590587154,7.54492153,1610.4,1610.2,6.99039]
["bitfinex-derivatives","ETHF0:USTF0",1693590587658,5.21502153,1610.4,1610.2,6.99039]
["bitfinex-derivatives","ETHF0:USTF0",1693590587856,5.21502153,1610.4,1610.2,9.85755352]
["bitfinex-derivatives","ETHF0:USTF0",1693590588052,0.55525153,1610.4,1610.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693590588255,5.0544,1610.6,1610.3,11.58989648]
["bitfinex-derivatives","ETHF0:USTF0",1693590588647,5.0544,1610.6,1610.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693590588853,5.55542566,1610.6,1610.5,11.58873648]
["bitfinex-derivatives","ETHF0:USTF0",1693590589069,5.0544,1610.6,1610.5,11.58873648]
["bitfinex-derivatives","ETHF0:USTF0",1693590589554,14.3726,1610.6,1610.2,13.68]
["bitfinex-derivatives","ETHF0:USTF0",1693590589751,14.3726,1610.6,1610.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693590589952,14.3726,1610.6,1610.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693590590153,12.04305,1610.6,1610.4,7.52676352]
["bitfinex-derivatives","ETHF0:USTF0",1693590590654,12.04305,1610.6,1610.4,4.6596]
["bitfinex-derivatives","ETHF0:USTF0",1693590590857,14.3726,1610.6,1610.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693590591158,14.3726,1610.6,1610.3,4.59992648]
["bitfinex-derivatives","ETHF0:USTF0",1693590591458,14.3726,1610.6,1610.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693590591858,14.3726,1610.6,1610.3,4.59991648]
["bitfinex-derivatives","ETHF0:USTF0",1693590592364,28.0526,1610.6,1610.3,4.65994]
["bitfinex-derivatives","ETHF0:USTF0",1693590592656,25.72305,1610.6,1610.3,6.98993]
["bitfinex-derivatives","ETHF0:USTF0",1693590593458,5.0544,1610.6,1610.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693590593656,5.0544,1610.6,1610.5,6.9891]
["bitfinex-derivatives","ETHF0:USTF0",1693590593858,5.0544,1610.6,1610.5,11.58873648]
["bitfinex-derivatives","ETHF0:USTF0",1693590596656,7.38395,1610.6,1610.5,6.9891]
["bitfinex-derivatives","ETHF0:USTF0",1693590596858,9.7135,1610.6,1610.5,4.6594]
["bitfinex-derivatives","ETHF0:USTF0",1693590597060,12.04305,1610.6,1610.4,4.65951]
["bitfinex-derivatives","ETHF0:USTF0",1693590597852,14.37262,1610.6,1610.3,20.60980648]
["bitfinex-derivatives","ETHF0:USTF0",1693590598052,14.37262,1610.6,1610.2,13.68]
["bitfinex-derivatives","ETHF0:USTF0",1693590598255,28.05262,1610.6,1610.0,16.49829831]
["bitfinex-derivatives","ETHF0:USTF0",1693590598464,28.05262,1610.6,1610.0,18.82865831]
["bitfinex-derivatives","ETHF0:USTF0",1693590598666,28.05262,1610.6,1610.0,18.82871831]
["bitfinex-derivatives","ETHF0:USTF0",1693590598959,28.04962,1610.6,1610.0,14.16497831]
["bitfinex-derivatives","ETHF0:USTF0",1693590599962,28.04962,1610.6,1610.0,16.49539831]
["bitfinex-derivatives","ETHF0:USTF0",1693590600464,28.04962,1610.6,1610.0,14.16497831]
["bitfinex-derivatives","ETHF0:USTF0",1693590600664,11.64995,1610.3,1609.9,13.677]
["bitfinex-derivatives","ETHF0:USTF0",1693590600861,25.32695,1610.3,1609.9,4.66103]
["bitfinex-derivatives","ETHF0:USTF0",1693590601066,13.677,1610.0,1609.5,4.66214]
["bitfinex-derivatives","ETHF0:USTF0",1693590601269,9.32228,1609.9,1609.5,4.66221]
["bitfinex-derivatives","ETHF0:USTF0",1693590602164,9.32228,1609.9,1609.5,9.77021544]
["bitfinex-derivatives","ETHF0:USTF0",1693590602756,28.49774,1610.2,1609.5,9.77021544]
["bitfinex-derivatives","ETHF0:USTF0",1693590602757,18.8722,1610.2,1609.7,13.677]
["bitfinex-derivatives","ETHF0:USTF0",1693590602964,5.1952,1610.2,1609.8,15.94693648]
["bitfinex-derivatives","ETHF0:USTF0",1693590603163,5.1952,1610.2,1610.0,13.677]
["bitfinex-derivatives","ETHF0:USTF0",1693590603467,5.1952,1610.2,1610.1,14.45822]
["bitfinex-derivatives","ETHF0:USTF0",1693590603757,2.392,1610.4,1610.1,16.7885]
["bitfinex-derivatives","ETHF0:USTF0",1693590603758,0.0621,1610.4,1610.1,16.7885]
["bitfinex-derivatives","ETHF0:USTF0",1693590603962,0.0235818,1610.2,1610.1,30.4655]
["bitfinex-derivatives","ETHF0:USTF0",1693590604161,2.5585,1610.6,1610.1,30.4655]
["bitfinex-derivatives","ETHF0:USTF0",1693590604354,2.5585,1610.6,1610.4,11.64925]
["bitfinex-derivatives","ETHF0:USTF0",1693590604560,0.50448792,1610.7,1610.6,9.31824]
["bitfinex-derivatives","ETHF0:USTF0",1693590604860,10.2512187,1610.8,1610.6,6.98868]
["bitfinex-derivatives","ETHF0:USTF0",1693590605261,13.08345972,1610.8,1610.6,6.98868]
["bitfinex-derivatives","ETHF0:USTF0",1693590605453,2.92803102,1610.8,1610.6,12.18540352]
["bitfinex-derivatives","ETHF0:USTF0",1693590605658,9.91585102,1610.8,1610.6,5.19672352]
["bitfinex-derivatives","ETHF0:USTF0",1693590605863,31.41892972,1610.8,1610.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693590606058,31.41892972,1610.8,1610.5,4.65937]
["bitfinex-derivatives","ETHF0:USTF0",1693590606059,19.77255972,1610.8,1610.5,4.65937]
["bitfinex-derivatives","ETHF0:USTF0",1693590606261,2.92803102,1610.8,1610.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693590606464,6.09555972,1610.8,1610.7,6.98823]
["bitfinex-derivatives","ETHF0:USTF0",1693590606664,10.75409972,1610.8,1610.7,4.65882]
["bitfinex-derivatives","ETHF0:USTF0",1693590606866,13.87525189,1610.8,1610.7,2.32941]
["bitfinex-derivatives","ETHF0:USTF0",1693590607055,13.87525189,1610.8,1610.6,7.52608352]
["bitfinex-derivatives","ETHF0:USTF0",1693590607261,3.18718714,1610.7,1610.6,9.85556352]
["bitfinex-derivatives","ETHF0:USTF0",1693590607461,7.84600714,1610.7,1610.6,6.9884]
["bitfinex-derivatives","ETHF0:USTF0",1693590607663,7.84600714,1610.7,1610.6,4.65892]
["bitfinex-derivatives","ETHF0:USTF0",1693590607863,7.84600714,1610.7,1610.6,2.32945]
["bitfinex-derivatives","ETHF0:USTF0",1693590607864,10.94764087,1610.7,1610.6,2.32945]
["bitfinex-derivatives","ETHF0:USTF0",1693590608065,10.94764087,1610.7,1610.5,9.25889648]
["bitfinex-derivatives","ETHF0:USTF0",1693590608268,3.18708661,1610.6,1610.5,9.25889648]
["bitfinex-derivatives","ETHF0:USTF0",1693590608568,8.61851087,1610.6,1610.5,9.25889648]
["bitfinex-derivatives","ETHF0:USTF0",1693590608966,8.61851087,1610.6,1610.5,12.12606]
["bitfinex-derivatives","ETHF0:USTF0",1693590609167,10.94806087,1610.6,1610.4,13.677]
["bitfinex-derivatives","ETHF0:USTF0",1693590609366,0.0621,1610.4,1610.1,2.33024]
["bitfinex-derivatives","ETHF0:USTF0",1693590609664,6.98997,1610.3,1610.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693590609971,10.18038326,1610.3,1610.2,7.52742352]
["bitfinex-derivatives","ETHF0:USTF0",1693590610169,10.18038326,1610.3,1610.1,6.93028648]
["bitfinex-derivatives","ETHF0:USTF0",1693590610358,10.18038326,1610.3,1610.0,18.52727]
["bitfinex-derivatives","ETHF0:USTF0",1693590610359,12.51037326,1610.3,1610.0,4.85027]
["bitfinex-derivatives","ETHF0:USTF0",1693590610564,3.19041326,1610.2,1610.1,6.99083]
["bitfinex-derivatives","ETHF0:USTF0",1693590610771,3.19041326,1610.2,1610.1,9.85799352]
["bitfinex-derivatives","ETHF0:USTF0",1693590610772,7.85067326,1610.2,1610.1,9.85799352]
["bitfinex-derivatives","ETHF0:USTF0",1693590611264,4.66026,1610.2,1610.1,9.85799352]
["bitfinex-derivatives","ETHF0:USTF0",1693590611460,2.33013,1610.2,1610.1,9.85799352]
["bitfinex-derivatives","ETHF0:USTF0",1693590611861,3.19041326,1610.3,1610.1,12.18827352]
["bitfinex-derivatives","ETHF0:USTF0",1693590612066,5.63981326,1610.4,1610.3,6.98997]
["bitfinex-derivatives","ETHF0:USTF0",1693590612272,5.63981326,1610.4,1610.3,9.85713352]
["bitfinex-derivatives","ETHF0:USTF0",1693590612473,5.63981326,1610.4,1610.3,12.18712352]
["bitfinex-derivatives","ETHF0:USTF0",1693590612667,3.19041326,1610.4,1610.3,25.86412352]
["bitfinex-derivatives","ETHF0:USTF0",1693590612968,4.75129305,1610.7,1610.3,25.86412352]
["bitfinex-derivatives","ETHF0:USTF0",1693590612969,3.19041326,1610.6,1610.3,25.86412352]
["bitfinex-derivatives","ETHF0:USTF0",1693590613165,3.19041326,1610.7,1610.4,15.94693648]
["bitfinex-derivatives","ETHF0:USTF0",1693590613366,3.19041326,1610.7,1610.5,9.85629352]
["bitfinex-derivatives","ETHF0:USTF0",1693590613576,3.19041326,1610.6,1610.5,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693590613769,3.19041326,1610.6,1610.5,12.12612]
["bitfinex-derivatives","ETHF0:USTF0",1693590614071,3.19041326,1610.7,1610.5,14.45583]
["bitfinex-derivatives","ETHF0:USTF0",1693590614970,12.86394326,1610.8,1610.5,14.45583]
["bitfinex-derivatives","ETHF0:USTF0",1693590616278,9.67353,1610.8,1610.5,14.45583]
["bitfinex-derivatives","ETHF0:USTF0",1693590616478,15.19327326,1610.8,1610.5,12.12615]
["bitfinex-derivatives","ETHF0:USTF0",1693590616873,5.0149,1610.8,1610.5,14.45586]
["bitfinex-derivatives","ETHF0:USTF0",1693590617077,3.67808173,1610.9,1610.5,14.45586]
["bitfinex-derivatives","ETHF0:USTF0",1693590617275,5.51951326,1611.0,1610.7,13.677]
["bitfinex-derivatives","ETHF0:USTF0",1693590617478,3.19041326,1611.0,1610.8,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693590617680,3.19041326,1611.0,1610.7,2.32935]
["bitfinex-derivatives","ETHF0:USTF0",1693590617681,3.18998841,1610.9,1610.7,2.32935]
["bitfinex-derivatives","ETHF0:USTF0",1693590617975,3.18998841,1610.9,1610.6,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1693590617976,6.98784,1610.8,1610.6,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1693590618570,6.98784,1610.8,1610.6,7.52616352]
["bitfinex-derivatives","ETHF0:USTF0",1693590618772,10.17782841,1610.8,1610.6,7.52616352]
["bitfinex-derivatives","ETHF0:USTF0",1693590619186,6.98784,1610.8,1610.6,5.19664352]
["bitfinex-derivatives","ETHF0:USTF0",1693590619388,6.98784,1610.8,1610.5,9.25884648]
["bitfinex-derivatives","ETHF0:USTF0",1693590619590,19.49808841,1610.9,1610.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693590619782,6.98784,1610.8,1610.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693590619981,4.65856,1610.8,1610.7,2.32942]
["bitfinex-derivatives","ETHF0:USTF0",1693590620184,6.98784,1610.8,1610.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693590620489,6.98784,1610.8,1610.4,16.5004819]
["bitfinex-derivatives","ETHF0:USTF0",1693590620490,12.50710841,1610.8,1610.4,16.5004819]
["bitfinex-derivatives","ETHF0:USTF0",1693590620785,12.50710841,1610.8,1610.4,22.93630648]
["bitfinex-derivatives","ETHF0:USTF0",1693590620991,3.18998841,1610.8,1610.4,25.26616648]
["bitfinex-derivatives","ETHF0:USTF0",1693590621190,11.27701552,1610.9,1610.4,25.26616648]
["bitfinex-derivatives","ETHF0:USTF0",1693590621191,12.80877841,1610.9,1610.4,25.26616648]
["bitfinex-derivatives","ETHF0:USTF0",1693590621688,3.18998841,1610.8,1610.4,25.26616648]
["bitfinex-derivatives","ETHF0:USTF0",1693590621886,3.18998841,1610.7,1610.5,13.677]
["bitfinex-derivatives","ETHF0:USTF0",1693590622087,3.18998841,1610.7,1610.6,4.65914]
["bitfinex-derivatives","ETHF0:USTF0",1693590622088,7.84885841,1610.7,1610.6,4.65914]
["bitfinex-derivatives","ETHF0:USTF0",1693590622288,10.17830841,1610.7,1610.5,13.677]
["bitfinex-derivatives","ETHF0:USTF0",1693590622486,3.18998841,1610.6,1610.4,6.92955648]
["bitfinex-derivatives","ETHF0:USTF0",1693590622786,6.989,1610.6,1610.4,12.12655]
["bitfinex-derivatives","ETHF0:USTF0",1693590622994,4.65932,1610.6,1610.4,14.45641]
["bitfinex-derivatives","ETHF0:USTF0",1693590623189,7.84930841,1610.6,1610.4,14.45641]
["bitfinex-derivatives","ETHF0:USTF0",1693590623894,2.38937922,1610.5,1610.4,14.45641]
["bitfinex-derivatives","ETHF0:USTF0",1693590624788,2.38937922,1610.5,1610.4,12.12655]
["bitfinex-derivatives","ETHF0:USTF0",1693590624989,2.38937922,1610.5,1610.4,12.63243483]
["bitfinex-derivatives","ETHF0:USTF0",1693590625390,2.39240948,1610.5,1610.4,12.63243483]
["bitfinex-derivatives","ETHF0:USTF0",1693590625693,3.18998841,1610.5,1610.4,12.63243483]
["bitfinex-derivatives","ETHF0:USTF0",1693590625891,7.91150841,1610.5,1610.4,2.83574483]
["bitfinex-derivatives","ETHF0:USTF0",1693590626195,7.91150841,1610.5,1610.2,4.66017]
["bitfinex-derivatives","ETHF0:USTF0",1693590626196,0.0621,1610.4,1610.2,4.66017]
["bitfinex-derivatives","ETHF0:USTF0",1693590626393,12.50965329,1610.3,1610.1,3.09496389]
["bitfinex-derivatives","ETHF0:USTF0",1693590626590,2.39216789,1610.2,1610.1,5.15274389]
["bitfinex-derivatives","ETHF0:USTF0",1693590626795,2.39216789,1610.2,1610.1,10.35019741]
["bitfinex-derivatives","ETHF0:USTF0",1693590626997,2.39216789,1610.2,1610.1,12.68048741]
["bitfinex-derivatives","ETHF0:USTF0",1693590627591,2.39216789,1610.2,1610.1,7.48303389]
["bitfinex-derivatives","ETHF0:USTF0",1693590627794,2.39216789,1610.2,1610.1,10.35019741]
["bitfinex-derivatives","ETHF0:USTF0",1693590627987,2.39216789,1610.2,1610.1,21.38448741]
["bitfinex-derivatives","ETHF0:USTF0",1693590628193,2.39216789,1610.3,1610.1,21.38448741]
["bitfinex-derivatives","ETHF0:USTF0",1693590628392,3.18965329,1610.3,1610.2,20.29453648]
["bitfinex-derivatives","ETHF0:USTF0",1693590630500,2.3927027,1610.3,1610.2,20.29453648]
["bitfinex-derivatives","ETHF0:USTF0",1693590631192,2.7e-06,1610.3,1610.2,20.29453648]
["bitfinex-derivatives","ETHF0:USTF0",1693590631398,3.98748552,1610.5,1610.2,20.29453648]
["bitfinex-derivatives","ETHF0:USTF0",1693590631602,3.98748552,1610.5,1610.4,8.704]
["bitfinex-derivatives","ETHF0:USTF0",1693590631898,3.98748552,1610.5,1610.4,22.62323648]
["bitfinex-derivatives","ETHF0:USTF0",1693590632095,3.98748552,1610.6,1610.4,22.62323648]
["bitfinex-derivatives","ETHF0:USTF0",1693590632297,3.98748552,1610.6,1610.5,11.57116352]
["bitfinex-derivatives","ETHF0:USTF0",1693590632595,3.98748552,1610.6,1610.5,20.89000352]
["bitfinex-derivatives","ETHF0:USTF0",1693590633094,3.99264835,1610.6,1610.5,20.89000352]
["bitfinex-derivatives","ETHF0:USTF0",1693590635098,0.00516283,1610.6,1610.5,15.69313]
["bitfinex-derivatives","ETHF0:USTF0",1693590635399,0.00516283,1610.6,1610.5,18.56029352]
["bitfinex-derivatives","ETHF0:USTF0",1693590636094,9.44403262,1610.7,1610.5,15.69313]
["bitfinex-derivatives","ETHF0:USTF0",1693590636600,14.10311262,1610.7,1610.4,8.704]
["bitfinex-derivatives","ETHF0:USTF0",1693590636797,4.78498262,1610.6,1610.5,2.32972]
["bitfinex-derivatives","ETHF0:USTF0",1693590636990,4.65914,1610.6,1610.5,4.65944]
["bitfinex-derivatives","ETHF0:USTF0",1693590637393,6.98871,1610.6,1610.5,4.65944]
["bitfinex-derivatives","ETHF0:USTF0",1693590637707,22.80726262,1610.6,1610.1,8.704]
["bitfinex-derivatives","ETHF0:USTF0",1693590638006,22.80726262,1610.6,1610.1,13.36458]
["bitfinex-derivatives","ETHF0:USTF0",1693590638007,3.99024486,1610.3,1610.1,13.36458]
["bitfinex-derivatives","ETHF0:USTF0",1693590638205,4.6603,1610.2,1610.1,13.36458]
["bitfinex-derivatives","ETHF0:USTF0",1693590638397,4.6603,1610.2,1610.1,16.23174352]
["bitfinex-derivatives","ETHF0:USTF0",1693590638594,6.99045,1610.2,1610.1,8.704]
["bitfinex-derivatives","ETHF0:USTF0",1693590638804,9.3206,1610.2,1610.1,8.704]
["bitfinex-derivatives","ETHF0:USTF0",1693590639102,6.99045,1610.2,1610.1,13.90145352]
["bitfinex-derivatives","ETHF0:USTF0",1693590639302,10.98069486,1610.2,1610.1,11.03429]
["bitfinex-derivatives","ETHF0:USTF0",1693590639701,13.31084486,1610.2,1610.1,8.704]
["bitfinex-derivatives","ETHF0:USTF0",1693590640093,10.98069486,1610.2,1610.1,13.90145352]
["bitfinex-derivatives","ETHF0:USTF0",1693590640296,3.99024486,1610.2,1610.1,18.56203352]
["bitfinex-derivatives","ETHF0:USTF0",1693590640494,3.99024486,1610.3,1610.1,20.89232352]
["bitfinex-derivatives","ETHF0:USTF0",1693590640698,3.99024486,1610.2,1610.1,20.89232352]
["bitfinex-derivatives","ETHF0:USTF0",1693590642298,3.99024486,1610.3,1610.1,20.89232352]
["bitfinex-derivatives","ETHF0:USTF0",1693590642501,4.05234486,1610.4,1610.2,10.97393648]
["bitfinex-derivatives","ETHF0:USTF0",1693590642705,4.05234486,1610.4,1610.3,23.22116352]
["bitfinex-derivatives","ETHF0:USTF0",1693590643396,3.99024486,1610.4,1610.3,23.22116352]
["bitfinex-derivatives","ETHF0:USTF0",1693590643602,3.99024486,1610.4,1610.3,13.90116352]
["bitfinex-derivatives","ETHF0:USTF0",1693590643898,18.08554,1610.4,1610.0,2.33037]
["bitfinex-derivatives","ETHF0:USTF0",1693590644098,9.32176,1610.0,1609.7,2.33085]
["bitfinex-derivatives","ETHF0:USTF0",1693590644297,3.99208926,1609.9,1609.7,4.66166]
["bitfinex-derivatives","ETHF0:USTF0",1693590644502,2.33073,1609.8,1609.7,4.66161]
["bitfinex-derivatives","ETHF0:USTF0",1693590644702,4.66146,1609.8,1609.7,4.66161]
["bitfinex-derivatives","ETHF0:USTF0",1693590645103,6.99219,1609.8,1609.6,13.87265414]
["bitfinex-derivatives","ETHF0:USTF0",1693590645411,6.99219,1609.8,1609.6,8.704]
["bitfinex-derivatives","ETHF0:USTF0",1693590645412,13.31500926,1609.8,1609.6,8.704]
["bitfinex-derivatives","ETHF0:USTF0",1693590645604,4.05418926,1609.7,1609.6,8.704]
["bitfinex-derivatives","ETHF0:USTF0",1693590645905,0.0621,1609.6,1609.4,8.704]
["bitfinex-derivatives","ETHF0:USTF0",1693590646105,9.32464,1609.5,1609.4,11.57116352]
["bitfinex-derivatives","ETHF0:USTF0",1693590646304,9.32464,1609.5,1609.4,13.90247352]
["bitfinex-derivatives","ETHF0:USTF0",1693590646305,4.66232,1609.5,1609.4,13.90247352]
["bitfinex-derivatives","ETHF0:USTF0",1693590646602,4.72424,1609.6,1609.4,18.56509352]
["bitfinex-derivatives","ETHF0:USTF0",1693590646806,4.72424,1609.6,1609.5,8.704]
["bitfinex-derivatives","ETHF0:USTF0",1693590647005,7.05533,1609.6,1609.5,8.704]
["bitfinex-derivatives","ETHF0:USTF0",1693590647405,9.38642,1609.6,1609.4,18.88039352]
["bitfinex-derivatives","ETHF0:USTF0",1693590647607,9.38642,1609.6,1609.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693590647813,9.38642,1609.6,1609.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693590648000,0.00484761,1609.5,1609.3,2.77637199]
["bitfinex-derivatives","ETHF0:USTF0",1693590648202,6.99393,1609.4,1609.3,5.64353551]
["bitfinex-derivatives","ETHF0:USTF0",1693590648404,6.99393,1609.4,1609.3,2.77637199]
["bitfinex-derivatives","ETHF0:USTF0",1693590648708,6.99393,1609.4,1609.3,5.64353551]
["bitfinex-derivatives","ETHF0:USTF0",1693590649304,9.32524,1609.4,1609.3,0.50643551]
["bitfinex-derivatives","ETHF0:USTF0",1693590649508,9.32524,1609.4,1609.2,13.682]
["bitfinex-derivatives","ETHF0:USTF0",1693590649509,9.32524,1609.4,1609.2,16.01356]
["bitfinex-derivatives","ETHF0:USTF0",1693590649702,9.32524,1609.4,1609.2,13.682]
["bitfinex-derivatives","ETHF0:USTF0",1693590649902,9.32524,1609.4,1609.0,13.682]
["bitfinex-derivatives","ETHF0:USTF0",1693590650303,0.0621,1609.3,1609.0,13.682]
["bitfinex-derivatives","ETHF0:USTF0",1693590650505,9.32632,1609.2,1609.0,13.682]
["bitfinex-derivatives","ETHF0:USTF0",1693590650806,9.32632,1609.2,1609.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693590651311,9.32632,1609.2,1609.0,14.18689347]
["bitfinex-derivatives","ETHF0:USTF0",1693590651704,9.32632,1609.2,1609.0,17.05405699]
["bitfinex-derivatives","ETHF0:USTF0",1693590651911,9.32632,1609.2,1609.0,5.70389699]
["bitfinex-derivatives","ETHF0:USTF0",1693590652108,9.32632,1609.2,1609.0,8.03576699]
["bitfinex-derivatives","ETHF0:USTF0",1693590652806,9.32632,1609.2,1609.0,5.70389699]
["bitfinex-derivatives","ETHF0:USTF0",1693590653006,9.32632,1609.2,1609.0,8.03578699]
["bitfinex-derivatives","ETHF0:USTF0",1693590653308,9.32632,1609.2,1609.0,5.70389699]
["bitfinex-derivatives","ETHF0:USTF0",1693590653512,9.32632,1609.2,1609.0,3.37205699]
["bitfinex-derivatives","ETHF0:USTF0",1693590654010,9.32632,1609.2,1609.0,0.50489347]
["bitfinex-derivatives","ETHF0:USTF0",1693590654211,9.32632,1609.2,1608.9,18.34584]
["bitfinex-derivatives","ETHF0:USTF0",1693590654611,9.32632,1609.2,1608.9,16.01387]
["bitfinex-derivatives","ETHF0:USTF0",1693590654811,9.32632,1609.2,1608.9,18.34589]
["bitfinex-derivatives","ETHF0:USTF0",1693590655006,9.32632,1609.2,1609.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693590655208,9.32632,1609.2,1608.9,7.42504851]
["bitfinex-derivatives","ETHF0:USTF0",1693590655908,9.32632,1609.2,1609.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693590656211,7.33158,1609.3,1609.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693590656414,9.66315,1609.3,1609.2,2.3316]
["bitfinex-derivatives","ETHF0:USTF0",1693590656711,9.66315,1609.3,1609.2,4.6632]
["bitfinex-derivatives","ETHF0:USTF0",1693590657113,9.66285,1609.3,1609.1,4.66331]
["bitfinex-derivatives","ETHF0:USTF0",1693590657412,11.9943,1609.3,1609.1,2.33165]
["bitfinex-derivatives","ETHF0:USTF0",1693590658008,11.9943,1609.3,1608.9,5.15516203]
["bitfinex-derivatives","ETHF0:USTF0",1693590658205,11.9943,1609.3,1608.9,0.49124203]
["bitfinex-derivatives","ETHF0:USTF0",1693590658409,13.682,1609.2,1608.6,16.01437]
["bitfinex-derivatives","ETHF0:USTF0",1693590658606,13.682,1609.2,1608.6,18.34679]
["bitfinex-derivatives","ETHF0:USTF0",1693590658607,9.32696,1609.1,1608.6,18.34679]
["bitfinex-derivatives","ETHF0:USTF0",1693590658803,23.00896,1609.1,1608.6,6.99725]
["bitfinex-derivatives","ETHF0:USTF0",1693590659206,23.00896,1609.1,1608.6,9.32972]
["bitfinex-derivatives","ETHF0:USTF0",1693590659406,23.00896,1609.1,1608.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693590659602,23.00896,1609.1,1608.8,4.66432]
["bitfinex-derivatives","ETHF0:USTF0",1693590659803,23.00896,1609.1,1608.8,6.99648]
["bitfinex-derivatives","ETHF0:USTF0",1693590660412,23.00896,1609.1,1608.8,4.66432]
["bitfinex-derivatives","ETHF0:USTF0",1693590660612,23.00896,1609.1,1608.8,6.99648]
["bitfinex-derivatives","ETHF0:USTF0",1693590662010,9.32696,1609.1,1608.8,6.99648]
["bitfinex-derivatives","ETHF0:USTF0",1693590663115,0.00477492,1609.0,1608.8,6.99648]
["bitfinex-derivatives","ETHF0:USTF0",1693590663313,9.39022,1608.9,1608.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693590663811,9.39022,1608.9,1608.5,7.49368827]
["bitfinex-derivatives","ETHF0:USTF0",1693590664117,11.87082,1608.9,1608.6,4.66491]
["bitfinex-derivatives","ETHF0:USTF0",1693590664814,9.53879,1608.9,1608.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693590665015,2.5427,1608.9,1608.8,9.32868]
["bitfinex-derivatives","ETHF0:USTF0",1693590665211,2.33667492,1609.0,1608.8,9.32868]
["bitfinex-derivatives","ETHF0:USTF0",1693590665413,4.66855492,1609.0,1608.9,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693590665717,4.66855492,1609.0,1608.9,12.13319]
["bitfinex-derivatives","ETHF0:USTF0",1693590666016,4.66855492,1609.0,1608.9,9.80116]
["bitfinex-derivatives","ETHF0:USTF0",1693590666416,4.66855492,1609.0,1608.9,12.13319]
["bitfinex-derivatives","ETHF0:USTF0",1693590667315,4.66855492,1609.0,1608.9,9.86325352]
["bitfinex-derivatives","ETHF0:USTF0",1693590667507,4.66855492,1609.0,1608.6,16.01445]
["bitfinex-derivatives","ETHF0:USTF0",1693590667508,0.0621,1608.9,1608.7,2.33221]
["bitfinex-derivatives","ETHF0:USTF0",1693590667712,0.0621,1608.9,1608.7,9.80162]
["bitfinex-derivatives","ETHF0:USTF0",1693590667713,4.66434,1608.8,1608.7,9.80162]
["bitfinex-derivatives","ETHF0:USTF0",1693590667909,2.57137492,1609.0,1608.7,9.80162]
["bitfinex-derivatives","ETHF0:USTF0",1693590667910,2.57137492,1609.0,1608.7,28.14826]
["bitfinex-derivatives","ETHF0:USTF0",1693590669616,0.0621,1608.9,1608.7,28.14826]
["bitfinex-derivatives","ETHF0:USTF0",1693590669919,0.0621,1608.9,1608.7,14.46626]
["bitfinex-derivatives","ETHF0:USTF0",1693590670111,2.39416,1608.9,1608.7,14.46626]
["bitfinex-derivatives","ETHF0:USTF0",1693590670312,0.0621,1608.9,1608.7,14.46626]
["bitfinex-derivatives","ETHF0:USTF0",1693590671115,0.0621,1608.9,1608.2,2.33296]
["bitfinex-derivatives","ETHF0:USTF0",1693590671116,23.07226,1608.9,1608.2,2.33296]
["bitfinex-derivatives","ETHF0:USTF0",1693590671309,13.682,1608.7,1608.2,13.682]
["bitfinex-derivatives","ETHF0:USTF0",1693590671512,9.331,1608.4,1608.2,13.682]
["bitfinex-derivatives","ETHF0:USTF0",1693590671707,9.331,1608.4,1608.2,16.01504]
["bitfinex-derivatives","ETHF0:USTF0",1693590671909,6.99825,1608.4,1608.1,10.38734277]
["bitfinex-derivatives","ETHF0:USTF0",1693590672115,9.331,1608.4,1608.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693590672416,9.331,1608.4,1608.1,5.58872277]
["bitfinex-derivatives","ETHF0:USTF0",1693590672417,9.331,1608.4,1608.1,14.30180277]
["bitfinex-derivatives","ETHF0:USTF0",1693590672615,18.044,1608.4,1608.1,0.50355182]
["bitfinex-derivatives","ETHF0:USTF0",1693590672819,18.044,1608.4,1608.1,2.83673182]
["bitfinex-derivatives","ETHF0:USTF0",1693590673022,18.044,1608.4,1608.1,2.33318]
["bitfinex-derivatives","ETHF0:USTF0",1693590673319,18.044,1608.4,1608.1,6.99956]
["bitfinex-derivatives","ETHF0:USTF0",1693590673509,8.713,1608.4,1608.3,6.9987]
["bitfinex-derivatives","ETHF0:USTF0",1693590673708,11.04575,1608.4,1608.3,6.9987]
["bitfinex-derivatives","ETHF0:USTF0",1693590674219,13.3785,1608.4,1608.3,6.9987]
["bitfinex-derivatives","ETHF0:USTF0",1693590674412,8.713,1608.4,1608.3,6.9987]
["bitfinex-derivatives","ETHF0:USTF0",1693590676123,8.713,1608.4,1608.3,9.3316]
["bitfinex-derivatives","ETHF0:USTF0",1693590676422,8.713,1608.4,1608.3,6.9987]
["bitfinex-derivatives","ETHF0:USTF0",1693590678023,8.71738239,1608.4,1608.3,6.9987]
["bitfinex-derivatives","ETHF0:USTF0",1693590678620,0.00438239,1608.4,1608.3,17.98163648]
["bitfinex-derivatives","ETHF0:USTF0",1693590678817,0.00438239,1608.4,1608.3,20.31453648]
["bitfinex-derivatives","ETHF0:USTF0",1693590681922,4.66988239,1608.4,1608.3,2.3329]
["bitfinex-derivatives","ETHF0:USTF0",1693590682123,4.66988239,1608.4,1608.3,4.6658]
["bitfinex-derivatives","ETHF0:USTF0",1693590682834,0.00438239,1608.4,1608.3,9.3316]
["bitfinex-derivatives","ETHF0:USTF0",1693590687930,4.66988239,1608.4,1608.2,16.74966594]
["bitfinex-derivatives","ETHF0:USTF0",1693590688127,4.66988239,1608.4,1608.3,4.6658]
["bitfinex-derivatives","ETHF0:USTF0",1693590688432,7.00263239,1608.4,1608.3,4.6658]
["bitfinex-derivatives","ETHF0:USTF0",1693590689424,4.66988239,1608.4,1608.3,4.6658]
["bitfinex-derivatives","ETHF0:USTF0",1693590690020,0.00438239,1608.4,1608.3,18.0446]
["bitfinex-derivatives","ETHF0:USTF0",1693590691935,0.00438239,1608.4,1608.3,9.3316]
["bitfinex-derivatives","ETHF0:USTF0",1693590692430,4.66990239,1608.4,1608.2,16.68665242]
["bitfinex-derivatives","ETHF0:USTF0",1693590692631,4.66990239,1608.4,1608.2,23.68574242]
["bitfinex-derivatives","ETHF0:USTF0",1693590692826,4.66990239,1608.4,1608.2,21.35269242]
["bitfinex-derivatives","ETHF0:USTF0",1693590693027,7.00266239,1608.4,1608.2,21.35269242]
["bitfinex-derivatives","ETHF0:USTF0",1693590693332,4.66990239,1608.4,1608.2,21.35269242]
["bitfinex-derivatives","ETHF0:USTF0",1693590693528,0.00438239,1608.4,1608.2,23.68574242]
["bitfinex-derivatives","ETHF0:USTF0",1693590695430,0.00438239,1608.4,1608.3,6.9987]
["bitfinex-derivatives","ETHF0:USTF0",1693590695823,7.00266239,1608.4,1608.2,14.35371242]
["bitfinex-derivatives","ETHF0:USTF0",1693590696026,7.00266239,1608.4,1608.2,19.01977242]
["bitfinex-derivatives","ETHF0:USTF0",1693590696331,0.00438239,1608.4,1608.2,23.68587242]
["bitfinex-derivatives","ETHF0:USTF0",1693590697334,2.4677,1608.8,1608.4,0.00498802]
["bitfinex-derivatives","ETHF0:USTF0",1693590697530,2.4677,1608.8,1608.7,8.713]
["bitfinex-derivatives","ETHF0:USTF0",1693590697733,2.449,1608.9,1608.7,11.58016352]
["bitfinex-derivatives","ETHF0:USTF0",1693590697933,2.449,1608.9,1608.8,9.32872]
["bitfinex-derivatives","ETHF0:USTF0",1693590698136,2.5112,1608.9,1608.8,9.32872]
["bitfinex-derivatives","ETHF0:USTF0",1693590698436,0.50399501,1609.0,1608.8,9.32872]
["bitfinex-derivatives","ETHF0:USTF0",1693590698632,13.5986,1609.1,1608.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693590699039,13.5986,1609.1,1609.0,9.32752]
["bitfinex-derivatives","ETHF0:USTF0",1693590699232,18.26208,1609.1,1609.0,6.99564]
["bitfinex-derivatives","ETHF0:USTF0",1693590699434,25.31155986,1609.1,1608.6,2.33244]
["bitfinex-derivatives","ETHF0:USTF0",1693590699626,0.0622,1608.9,1608.6,6.99722]
["bitfinex-derivatives","ETHF0:USTF0",1693590699828,4.66434,1608.8,1608.6,9.26715648]
["bitfinex-derivatives","ETHF0:USTF0",1693590700034,4.66434,1608.8,1608.6,12.13432]
["bitfinex-derivatives","ETHF0:USTF0",1693590700538,6.99651,1608.8,1608.6,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693590700735,6.99651,1608.8,1608.6,4.60229648]
["bitfinex-derivatives","ETHF0:USTF0",1693590700939,15.70951,1608.8,1608.4,8.71798802]
["bitfinex-derivatives","ETHF0:USTF0",1693590701137,18.15431,1608.8,1608.5,2.33252]
["bitfinex-derivatives","ETHF0:USTF0",1693590701331,0.0622,1608.5,1608.4,0.00498802]
["bitfinex-derivatives","ETHF0:USTF0",1693590701531,18.10564,1608.5,1608.4,0.00498802]
["bitfinex-derivatives","ETHF0:USTF0",1693590701731,20.55044,1608.5,1608.0,4.45579824]
["bitfinex-derivatives","ETHF0:USTF0",1693590701936,8.713,1608.2,1608.1,2.33315]
["bitfinex-derivatives","ETHF0:USTF0",1693590702136,15.71212,1608.2,1608.0,6.78908824]
["bitfinex-derivatives","ETHF0:USTF0",1693590702345,15.77432,1608.2,1608.0,6.78923824]
["bitfinex-derivatives","ETHF0:USTF0",1693590702546,15.77432,1608.2,1608.0,11.98973176]
["bitfinex-derivatives","ETHF0:USTF0",1693590704242,15.77432,1608.2,1608.0,10.37028911]
["bitfinex-derivatives","ETHF0:USTF0",1693590704438,8.7752,1608.2,1608.0,14.33018284]
["bitfinex-derivatives","ETHF0:USTF0",1693590704636,0.0622,1608.2,1608.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693590704837,0.0622,1608.2,1608.1,11.60269648]
["bitfinex-derivatives","ETHF0:USTF0",1693590705037,0.06606719,1608.2,1608.1,11.60269648]
["bitfinex-derivatives","ETHF0:USTF0",1693590705447,0.06606719,1608.2,1608.1,9.26950648]
["bitfinex-derivatives","ETHF0:USTF0",1693590707549,0.06606719,1608.2,1608.1,11.60269648]
["bitfinex-derivatives","ETHF0:USTF0",1693590707848,0.00386719,1608.2,1608.1,20.31569648]
["bitfinex-derivatives","ETHF0:USTF0",1693590708055,8.713,1608.4,1608.1,20.31569648]
["bitfinex-derivatives","ETHF0:USTF0",1693590708258,8.713,1608.4,1608.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693590708546,2.507,1608.5,1608.3,11.60153648]
["bitfinex-derivatives","ETHF0:USTF0",1693590708747,4.92880026,1608.7,1608.4,12.19816352]
["bitfinex-derivatives","ETHF0:USTF0",1693590708942,2.5368,1608.7,1608.6,8.713]
["bitfinex-derivatives","ETHF0:USTF0",1693590709147,4.77760026,1608.8,1608.7,9.32928]
["bitfinex-derivatives","ETHF0:USTF0",1693590709451,4.77760026,1608.8,1608.7,14.46638]
["bitfinex-derivatives","ETHF0:USTF0",1693590710447,13.49060026,1608.8,1608.7,9.26689648]
["bitfinex-derivatives","ETHF0:USTF0",1693590711248,14.28793368,1608.8,1608.7,9.26689648]
["bitfinex-derivatives","ETHF0:USTF0",1693590711549,14.28793368,1608.8,1608.3,2.33284]
["bitfinex-derivatives","ETHF0:USTF0",1693590711550,8.713,1608.7,1608.3,2.33284]
["bitfinex-derivatives","ETHF0:USTF0",1693590711752,11.10669908,1608.4,1608.0,0.50314559]
["bitfinex-derivatives","ETHF0:USTF0",1693590711953,8.713,1608.1,1607.8,7.23581399]
["bitfinex-derivatives","ETHF0:USTF0",1693590712154,11.04619,1608.1,1607.9,7.53405352]
["bitfinex-derivatives","ETHF0:USTF0",1693590712350,8.713,1608.1,1607.9,12.20101352]
["bitfinex-derivatives","ETHF0:USTF0",1693590712545,4.72848,1608.2,1607.9,20.91401352]
["bitfinex-derivatives","ETHF0:USTF0",1693590712758,0.0622,1608.2,1608.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693590712955,0.0622,1608.2,1608.1,9.86673352]
["bitfinex-derivatives","ETHF0:USTF0",1693590713151,0.0622,1608.2,1608.1,7.53354352]
["bitfinex-derivatives","ETHF0:USTF0",1693590713152,4.72837,1608.2,1608.1,7.53354352]
["bitfinex-derivatives","ETHF0:USTF0",1693590713352,0.0622,1608.2,1608.1,7.53354352]
["bitfinex-derivatives","ETHF0:USTF0",1693590713849,2.33305,1608.2,1608.1,5.20035352]
["bitfinex-derivatives","ETHF0:USTF0",1693590714052,4.6661,1608.2,1608.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693590714250,18.10556908,1608.3,1608.1,9.86673352]
["bitfinex-derivatives","ETHF0:USTF0",1693590714452,7.05956908,1608.3,1608.1,9.86673352]
["bitfinex-derivatives","ETHF0:USTF0",1693590714654,9.39252908,1608.3,1608.1,9.86673352]
["bitfinex-derivatives","ETHF0:USTF0",1693590715455,9.39252908,1608.3,1608.0,10.98293648]
["bitfinex-derivatives","ETHF0:USTF0",1693590715456,2.39369908,1608.2,1608.0,10.98293648]
["bitfinex-derivatives","ETHF0:USTF0",1693590715654,6.99957,1608.1,1607.8,14.11357147]
["bitfinex-derivatives","ETHF0:USTF0",1693590715855,4.66638,1608.1,1607.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693590716065,7.06007908,1608.1,1608.0,4.66668]
["bitfinex-derivatives","ETHF0:USTF0",1693590718252,7.06007908,1608.1,1607.9,7.53390352]
["bitfinex-derivatives","ETHF0:USTF0",1693590718457,7.06007908,1608.1,1607.9,9.86733352]
["bitfinex-derivatives","ETHF0:USTF0",1693590718651,4.72688908,1608.1,1607.9,12.20081352]
["bitfinex-derivatives","ETHF0:USTF0",1693590718856,2.39369908,1608.1,1607.9,12.20081352]
["bitfinex-derivatives","ETHF0:USTF0",1693590719959,2.39369908,1608.0,1607.9,12.20081352]
["bitfinex-derivatives","ETHF0:USTF0",1693590720360,2.39369908,1608.0,1607.9,9.86733352]
["bitfinex-derivatives","ETHF0:USTF0",1693590720666,4.72703908,1608.0,1607.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693590720960,7.85809878,1608.1,1607.9,12.20108352]
["bitfinex-derivatives","ETHF0:USTF0",1693590720961,5.00349908,1608.1,1607.9,12.20108352]
["bitfinex-derivatives","ETHF0:USTF0",1693590721959,5.00349908,1608.1,1608.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693590722161,2.38871106,1608.2,1608.1,9.33276]
["bitfinex-derivatives","ETHF0:USTF0",1693590722361,2.38871106,1608.2,1608.1,12.19992352]
["bitfinex-derivatives","ETHF0:USTF0",1693590722761,2.38871106,1608.2,1608.0,13.31619648]
["bitfinex-derivatives","ETHF0:USTF0",1693590722762,2.45091106,1608.2,1608.0,13.31619648]
["bitfinex-derivatives","ETHF0:USTF0",1693590723056,0.0037272,1608.1,1608.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693590723256,0.0037272,1608.1,1608.0,7.47044]
["bitfinex-derivatives","ETHF0:USTF0",1693590723651,2.3369172,1608.1,1608.0,7.47044]
["bitfinex-derivatives","ETHF0:USTF0",1693590724251,2.3369172,1608.1,1608.0,5.20050352]
["bitfinex-derivatives","ETHF0:USTF0",1693590724455,2.3369172,1608.1,1608.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693590724854,4.6701072,1608.1,1607.9,17.98315648]
["bitfinex-derivatives","ETHF0:USTF0",1693590725054,0.0037272,1608.1,1608.0,4.66668]
["bitfinex-derivatives","ETHF0:USTF0",1693590725250,4.6701072,1608.1,1607.9,13.31631648]
["bitfinex-derivatives","ETHF0:USTF0",1693590725456,0.0037272,1608.1,1608.0,7.00002]
["bitfinex-derivatives","ETHF0:USTF0",1693590725657,3.19532598,1608.1,1608.0,7.00002]
["bitfinex-derivatives","ETHF0:USTF0",1693590726063,0.0037272,1608.1,1608.0,7.00002]
["bitfinex-derivatives","ETHF0:USTF0",1693590726258,0.0037272,1608.1,1608.0,4.66668]
["bitfinex-derivatives","ETHF0:USTF0",1693590726559,2.3369172,1608.1,1608.0,4.66668]
["bitfinex-derivatives","ETHF0:USTF0",1693590726758,15.7162972,1608.1,1607.8,0.49826748]
["bitfinex-derivatives","ETHF0:USTF0",1693590726956,15.7162972,1608.1,1607.7,7.00116]
["bitfinex-derivatives","ETHF0:USTF0",1693590726957,8.7752,1607.9,1607.7,7.00116]
["bitfinex-derivatives","ETHF0:USTF0",1693590727158,16.63380878,1607.9,1607.7,7.00116]
["bitfinex-derivatives","ETHF0:USTF0",1693590727960,13.44221,1607.9,1607.7,7.00116]
["bitfinex-derivatives","ETHF0:USTF0",1693590728457,15.77573,1607.9,1607.7,4.66739]
["bitfinex-derivatives","ETHF0:USTF0",1693590729462,15.77573,1607.9,1607.7,2.33367]
["bitfinex-derivatives","ETHF0:USTF0",1693590729759,15.77573,1607.9,1607.7,7.53460352]
["bitfinex-derivatives","ETHF0:USTF0",1693590729965,8.7752,1607.9,1607.7,9.86837352]
["bitfinex-derivatives","ETHF0:USTF0",1693590730160,8.02769598,1608.1,1607.7,23.18508]
["bitfinex-derivatives","ETHF0:USTF0",1693590730161,11.2158272,1608.1,1607.7,23.18508]
["bitfinex-derivatives","ETHF0:USTF0",1693590730465,19.07393598,1608.1,1607.7,23.18508]
["bitfinex-derivatives","ETHF0:USTF0",1693590730659,14.40742598,1608.1,1607.7,23.18508]
["bitfinex-derivatives","ETHF0:USTF0",1693590731564,2.5028272,1608.1,1607.9,11.6674]
["bitfinex-derivatives","ETHF0:USTF0",1693590731764,2.5028272,1608.1,1608.0,14.47046]
["bitfinex-derivatives","ETHF0:USTF0",1693590733362,2.5028272,1608.1,1608.0,7.00002]
["bitfinex-derivatives","ETHF0:USTF0",1693590733665,2.5028272,1608.1,1607.8,4.66703]
["bitfinex-derivatives","ETHF0:USTF0",1693590733666,20.5485872,1608.1,1607.8,4.66703]
["bitfinex-derivatives","ETHF0:USTF0",1693590733970,8.713,1607.9,1607.8,4.66703]
["bitfinex-derivatives","ETHF0:USTF0",1693590734269,8.7752,1607.9,1607.8,7.00065]
["bitfinex-derivatives","ETHF0:USTF0",1693590735065,11.10868,1607.9,1607.8,7.00065]
["bitfinex-derivatives","ETHF0:USTF0",1693590735261,11.10868,1607.9,1607.8,4.66703]
["bitfinex-derivatives","ETHF0:USTF0",1693590735668,13.44216,1607.9,1607.8,4.66703]
["bitfinex-derivatives","ETHF0:USTF0",1693590737664,13.44216,1607.9,1607.8,2.3335]
["bitfinex-derivatives","ETHF0:USTF0",1693590737879,21.30071878,1607.9,1607.6,0.50143499]
["bitfinex-derivatives","ETHF0:USTF0",1693590738169,21.30071878,1607.9,1607.6,2.33389]
["bitfinex-derivatives","ETHF0:USTF0",1693590738170,0.0622,1607.7,1607.6,2.33389]
["bitfinex-derivatives","ETHF0:USTF0",1693590738372,26.82328,1607.7,1607.3,0.4999284]
["bitfinex-derivatives","ETHF0:USTF0",1693590738671,26.82328,1607.7,1607.3,7.5028784]
["bitfinex-derivatives","ETHF0:USTF0",1693590738672,8.713,1607.4,1607.3,7.5028784]
["bitfinex-derivatives","ETHF0:USTF0",1693590738875,11.1094,1607.4,1607.3,5.1685284]
["bitfinex-derivatives","ETHF0:USTF0",1693590739174,13.4436,1607.4,1607.3,5.1685284]
["bitfinex-derivatives","ETHF0:USTF0",1693590739575,13.4436,1607.4,1607.3,2.8341784]
["bitfinex-derivatives","ETHF0:USTF0",1693590739776,13.4436,1607.4,1607.3,0.4999284]
["bitfinex-derivatives","ETHF0:USTF0",1693590740082,15.7778,1607.4,1607.2,7.00329]
["bitfinex-derivatives","ETHF0:USTF0",1693590740273,15.7778,1607.4,1607.2,7.53600352]
["bitfinex-derivatives","ETHF0:USTF0",1693590740470,13.63299,1607.7,1607.2,7.53600352]
["bitfinex-derivatives","ETHF0:USTF0",1693590740471,2.5862,1607.7,1607.3,8.713]
["bitfinex-derivatives","ETHF0:USTF0",1693590740777,5.59100242,1607.9,1607.5,8.713]
["bitfinex-derivatives","ETHF0:USTF0",1693590740778,11.37290364,1607.9,1607.5,8.713]
["bitfinex-derivatives","ETHF0:USTF0",1693590740967,11.37290364,1607.9,1607.6,13.93948648]
["bitfinex-derivatives","ETHF0:USTF0",1693590741169,16.03991364,1607.9,1607.6,9.33564]
["bitfinex-derivatives","ETHF0:USTF0",1693590741370,0.0622,1607.7,1607.6,9.33564]
["bitfinex-derivatives","ETHF0:USTF0",1693590741768,0.00370364,1607.9,1607.6,30.91580352]
["bitfinex-derivatives","ETHF0:USTF0",1693590742073,13.94235978,1608.2,1607.8,8.713]
["bitfinex-derivatives","ETHF0:USTF0",1693590742278,13.94235978,1608.2,1607.9,11.6674]
["bitfinex-derivatives","ETHF0:USTF0",1693590742279,8.7752,1608.2,1607.9,11.6674]
["bitfinex-derivatives","ETHF0:USTF0",1693590742474,8.7752,1608.2,1608.0,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693590742672,9.27469872,1608.2,1608.1,11.66595]
["bitfinex-derivatives","ETHF0:USTF0",1693590742971,9.27801685,1608.2,1608.1,11.66595]
["bitfinex-derivatives","ETHF0:USTF0",1693590744075,9.21581685,1608.2,1608.1,11.66595]
["bitfinex-derivatives","ETHF0:USTF0",1693590744266,5.71519878,1608.4,1608.1,11.66595]
["bitfinex-derivatives","ETHF0:USTF0",1693590744470,11.96679878,1608.5,1608.2,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693590744668,11.96679878,1608.5,1608.3,11.6645]
["bitfinex-derivatives","ETHF0:USTF0",1693590745170,8.71608509,1608.4,1608.3,9.3316]
["bitfinex-derivatives","ETHF0:USTF0",1693590745477,11.90768387,1608.4,1608.3,6.9987]
["bitfinex-derivatives","ETHF0:USTF0",1693590745671,11.90768387,1608.4,1608.3,4.6658]
["bitfinex-derivatives","ETHF0:USTF0",1693590745866,11.90768387,1608.4,1608.3,2.3329]
["bitfinex-derivatives","ETHF0:USTF0",1693590746072,14.24043387,1608.4,1608.3,2.3329]
["bitfinex-derivatives","ETHF0:USTF0",1693590746267,16.57319387,1608.4,1608.2,9.26885648]
["bitfinex-derivatives","ETHF0:USTF0",1693590746775,18.90595387,1608.4,1608.2,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693590747076,3.19159878,1608.5,1608.3,18.0446]
["bitfinex-derivatives","ETHF0:USTF0",1693590747281,3.19159878,1608.6,1608.4,13.8501]
["bitfinex-derivatives","ETHF0:USTF0",1693590747576,3.19159878,1608.6,1608.5,18.04344]
["bitfinex-derivatives","ETHF0:USTF0",1693590747779,3.19159878,1608.6,1608.5,4.66522]
["bitfinex-derivatives","ETHF0:USTF0",1693590747780,11.90459878,1608.6,1608.5,4.66522]
["bitfinex-derivatives","ETHF0:USTF0",1693590748080,12.6996671,1608.6,1608.5,4.66522]
["bitfinex-derivatives","ETHF0:USTF0",1693590748275,3.18783104,1608.7,1608.5,12.19760352]
["bitfinex-derivatives","ETHF0:USTF0",1693590748473,3.18783104,1608.8,1608.7,9.32928]
["bitfinex-derivatives","ETHF0:USTF0",1693590748670,2.62833104,1608.9,1608.7,23.24176352]
["bitfinex-derivatives","ETHF0:USTF0",1693590748868,8.7657671,1609.1,1608.7,23.24176352]
["bitfinex-derivatives","ETHF0:USTF0",1693590749075,3.9866671,1609.1,1609.0,8.713]
["bitfinex-derivatives","ETHF0:USTF0",1693590749270,3.9866671,1609.2,1609.1,6.99522]
["bitfinex-derivatives","ETHF0:USTF0",1693590749506,3.3650671,1609.2,1609.1,22.64163648]
["bitfinex-derivatives","ETHF0:USTF0",1693590749668,14.29433394,1609.5,1609.1,22.64163648]
["bitfinex-derivatives","ETHF0:USTF0",1693590749669,13.49661774,1609.5,1609.1,22.64163648]
["bitfinex-derivatives","ETHF0:USTF0",1693590749874,8.713,1609.5,1609.1,22.64163648]
["bitfinex-derivatives","ETHF0:USTF0",1693590750071,4.6632,1609.2,1609.0,11.04488]
["bitfinex-derivatives","ETHF0:USTF0",1693590750271,4.6632,1609.2,1608.9,2.33194]
["bitfinex-derivatives","ETHF0:USTF0",1693590750272,15.7078,1609.2,1608.9,2.33191]
["bitfinex-derivatives","ETHF0:USTF0",1693590750676,8.713,1609.2,1609.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693590751182,8.713,1609.2,1609.1,6.99522]
["bitfinex-derivatives","ETHF0:USTF0",1693590751574,8.713,1609.2,1609.1,4.66348]
["bitfinex-derivatives","ETHF0:USTF0",1693590751769,15.7078,1609.2,1608.9,4.60185648]
["bitfinex-derivatives","ETHF0:USTF0",1693590751977,8.713,1609.1,1608.9,9.32798]
["bitfinex-derivatives","ETHF0:USTF0",1693590752474,11.04474,1609.1,1608.9,6.99595]
["bitfinex-derivatives","ETHF0:USTF0",1693590752870,8.713,1609.1,1608.9,6.99595]
["bitfinex-derivatives","ETHF0:USTF0",1693590753178,8.71601262,1609.1,1608.9,6.99595]
["bitfinex-derivatives","ETHF0:USTF0",1693590753380,0.00301262,1609.1,1608.9,12.19514352]
["bitfinex-derivatives","ETHF0:USTF0",1693590753880,0.00301262,1609.1,1608.9,9.86311352]
["bitfinex-derivatives","ETHF0:USTF0",1693590754087,15.70798,1609.2,1608.9,9.86311352]
["bitfinex-derivatives","ETHF0:USTF0",1693590754281,2.33175,1609.1,1608.9,12.19514352]
["bitfinex-derivatives","ETHF0:USTF0",1693590754482,15.70801,1609.2,1608.9,12.19514352]
["bitfinex-derivatives","ETHF0:USTF0",1693590754779,15.70801,1609.2,1608.9,9.86311352]
["bitfinex-derivatives","ETHF0:USTF0",1693590754978,0.00325936,1609.1,1608.9,9.86311352]
["bitfinex-derivatives","ETHF0:USTF0",1693590755276,4.66684936,1609.1,1608.9,9.86311352]
["bitfinex-derivatives","ETHF0:USTF0",1693590755979,6.99865936,1609.1,1608.9,4.66392]
["bitfinex-derivatives","ETHF0:USTF0",1693590756384,6.99865936,1609.1,1608.9,6.99595]
["bitfinex-derivatives","ETHF0:USTF0",1693590758884,6.99865936,1609.1,1608.9,9.86311352]
["bitfinex-derivatives","ETHF0:USTF0",1693590759212,6.99865936,1609.1,1608.9,7.53108352]
["bitfinex-derivatives","ETHF0:USTF0",1693590759482,6.99865936,1609.1,1608.6,2.33236]
["bitfinex-derivatives","ETHF0:USTF0",1693590759483,6.99609,1608.9,1608.6,6.99725]
["bitfinex-derivatives","ETHF0:USTF0",1693590759680,15.77129,1608.9,1608.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693590759873,15.77129,1608.9,1608.7,7.53164352]
["bitfinex-derivatives","ETHF0:USTF0",1693590760080,15.77129,1608.9,1608.7,9.86396352]
["bitfinex-derivatives","ETHF0:USTF0",1693590760378,11.2057,1609.0,1608.7,12.19628352]
["bitfinex-derivatives","ETHF0:USTF0",1693590760582,11.2057,1609.0,1608.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693590760783,11.2057,1609.0,1608.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693590760988,11.2057,1609.0,1608.9,12.19528352]
["bitfinex-derivatives","ETHF0:USTF0",1693590761281,2.4927,1609.0,1608.9,12.19528352]
["bitfinex-derivatives","ETHF0:USTF0",1693590761783,0.0622,1609.3,1608.9,20.90828352]
["bitfinex-derivatives","ETHF0:USTF0",1693590761979,0.0622,1609.3,1609.0,10.98293648]
["bitfinex-derivatives","ETHF0:USTF0",1693590761980,0.00326732,1609.2,1609.0,10.98293648]
["bitfinex-derivatives","ETHF0:USTF0",1693590762181,0.00326732,1609.2,1609.1,12.19412352]
["bitfinex-derivatives","ETHF0:USTF0",1693590763481,9.32966732,1609.2,1609.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693590763680,6.99806732,1609.2,1608.9,15.70888]
["bitfinex-derivatives","ETHF0:USTF0",1693590763876,6.99806732,1609.2,1608.9,18.04091]
["bitfinex-derivatives","ETHF0:USTF0",1693590764273,6.99806732,1609.2,1608.9,15.70888]
["bitfinex-derivatives","ETHF0:USTF0",1693590764881,6.99806732,1609.2,1608.9,18.04091]
["bitfinex-derivatives","ETHF0:USTF0",1693590767285,18.04266732,1609.2,1608.8,11.04503]
["bitfinex-derivatives","ETHF0:USTF0",1693590767479,18.04266732,1609.2,1608.8,13.37714]
["bitfinex-derivatives","ETHF0:USTF0",1693590768285,18.04266732,1609.2,1608.8,15.70927]
["bitfinex-derivatives","ETHF0:USTF0",1693590768484,18.04266732,1609.2,1608.8,11.04503]
["bitfinex-derivatives","ETHF0:USTF0",1693590768685,18.04266732,1609.2,1608.8,8.713]
["bitfinex-derivatives","ETHF0:USTF0",1693590768984,2.33211,1608.8,1608.7,2.33219]
["bitfinex-derivatives","ETHF0:USTF0",1693590769181,4.66422,1608.8,1608.7,5.19942352]
["bitfinex-derivatives","ETHF0:USTF0",1693590769381,6.99633,1608.8,1608.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693590769788,6.99633,1608.8,1608.6,8.713]
["bitfinex-derivatives","ETHF0:USTF0",1693590770189,6.99633,1608.8,1608.6,11.58016352]
["bitfinex-derivatives","ETHF0:USTF0",1693590771590,4.72623,1608.9,1608.7,2.33228]
["bitfinex-derivatives","ETHF0:USTF0",1693590771795,7.05834,1608.9,1608.7,6.99684]
["bitfinex-derivatives","ETHF0:USTF0",1693590772289,4.72623,1608.9,1608.7,6.99684]
["bitfinex-derivatives","ETHF0:USTF0",1693590773099,7.06159811,1608.9,1608.7,6.99684]
["bitfinex-derivatives","ETHF0:USTF0",1693590773392,7.06159811,1608.9,1608.7,2.33228]
["bitfinex-derivatives","ETHF0:USTF0",1693590773592,7.06159811,1608.9,1608.7,2.33226]
["bitfinex-derivatives","ETHF0:USTF0",1693590773784,9.39370811,1608.9,1608.6,18.57719352]
["bitfinex-derivatives","ETHF0:USTF0",1693590773984,18.04460811,1608.9,1608.5,13.87625993]
["bitfinex-derivatives","ETHF0:USTF0",1693590774190,18.10670811,1608.9,1608.6,4.66471]
["bitfinex-derivatives","ETHF0:USTF0",1693590774389,0.00325811,1608.9,1608.8,18.04148]
["bitfinex-derivatives","ETHF0:USTF0",1693590774785,0.00325811,1608.9,1608.8,20.31141648]
["bitfinex-derivatives","ETHF0:USTF0",1693590774989,5.2595,1609.1,1608.8,20.31141648]
["bitfinex-derivatives","ETHF0:USTF0",1693590775393,9.92288,1609.1,1608.8,20.31141648]
["bitfinex-derivatives","ETHF0:USTF0",1693590776191,14.58626,1609.1,1608.8,8.713]
["bitfinex-derivatives","ETHF0:USTF0",1693590776392,23.29926,1609.1,1608.7,11.58016352]
["bitfinex-derivatives","ETHF0:USTF0",1693590776799,23.29926,1609.1,1608.7,8.713]
["bitfinex-derivatives","ETHF0:USTF0",1693590776991,8.713,1608.9,1608.6,6.99695]
["bitfinex-derivatives","ETHF0:USTF0",1693590777196,9.32848,1608.8,1608.6,2.33237]
["bitfinex-derivatives","ETHF0:USTF0",1693590777398,9.32848,1608.8,1608.5,11.54370993]
["bitfinex-derivatives","ETHF0:USTF0",1693590777596,9.32848,1608.8,1608.5,16.20873993]
["bitfinex-derivatives","ETHF0:USTF0",1693590777896,9.32848,1608.8,1608.5,13.87618993]
["bitfinex-derivatives","ETHF0:USTF0",1693590778293,11.95698,1608.8,1608.5,13.87618993]
["bitfinex-derivatives","ETHF0:USTF0",1693590778688,11.95698,1608.8,1608.5,9.21122993]
["bitfinex-derivatives","ETHF0:USTF0",1693590778889,20.66998,1608.8,1608.5,0.49822993]
["bitfinex-derivatives","ETHF0:USTF0",1693590779194,20.66998,1608.8,1608.4,15.8298]
["bitfinex-derivatives","ETHF0:USTF0",1693590779396,20.66998,1608.8,1608.3,0.50406432]
["bitfinex-derivatives","ETHF0:USTF0",1693590779397,8.713,1608.5,1608.3,0.50406432]
["bitfinex-derivatives","ETHF0:USTF0",1693590779594,8.713,1608.5,1608.0,11.04616]
["bitfinex-derivatives","ETHF0:USTF0",1693590779595,18.04372,1608.4,1608.0,11.04616]
["bitfinex-derivatives","ETHF0:USTF0",1693590779797,0.0621,1608.2,1608.0,4.66644]
["bitfinex-derivatives","ETHF0:USTF0",1693590779992,4.66626,1608.1,1607.9,20.19895804]
["bitfinex-derivatives","ETHF0:USTF0",1693590780193,2.33314,1608.1,1608.0,9.86689352]
["bitfinex-derivatives","ETHF0:USTF0",1693590780397,6.99939,1608.1,1608.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693590780596,6.99939,1608.1,1607.9,13.37968]
["bitfinex-derivatives","ETHF0:USTF0",1693590780790,6.99939,1608.1,1607.9,15.7131]
["bitfinex-derivatives","ETHF0:USTF0",1693590780991,6.99939,1608.1,1607.9,13.37968]
["bitfinex-derivatives","ETHF0:USTF0",1693590781694,6.99939,1608.1,1607.9,15.7131]
["bitfinex-derivatives","ETHF0:USTF0",1693590781892,0.0621,1608.2,1608.0,10.98293648]
["bitfinex-derivatives","ETHF0:USTF0",1693590782200,0.0621,1608.2,1608.1,18.04552]
["bitfinex-derivatives","ETHF0:USTF0",1693590782403,2.6285,1608.3,1608.1,20.91268352]
["bitfinex-derivatives","ETHF0:USTF0",1693590784402,0.0621,1608.5,1608.2,10.98293648]
["bitfinex-derivatives","ETHF0:USTF0",1693590784599,2.90146609,1608.8,1608.4,8.713]
["bitfinex-derivatives","ETHF0:USTF0",1693590784799,2.27966609,1608.8,1608.7,8.713]
["bitfinex-derivatives","ETHF0:USTF0",1693590785107,0.0621,1608.9,1608.7,23.24146352]
["bitfinex-derivatives","ETHF0:USTF0",1693590785604,0.0621,1608.9,1608.7,25.5114]
["bitfinex-derivatives","ETHF0:USTF0",1693590785905,2.38966313,1609.1,1608.8,18.04144]
["bitfinex-derivatives","ETHF0:USTF0",1693590786105,2.38966313,1609.1,1609.0,9.32728]
["bitfinex-derivatives","ETHF0:USTF0",1693590786306,3.68354954,1609.2,1609.0,9.32728]
["bitfinex-derivatives","ETHF0:USTF0",1693590786507,2.39468071,1609.1,1609.0,9.32728]
["bitfinex-derivatives","ETHF0:USTF0",1693590786902,2.39468071,1609.1,1609.0,6.99546]
["bitfinex-derivatives","ETHF0:USTF0",1693590787097,8.34676954,1609.2,1609.0,6.99546]
["bitfinex-derivatives","ETHF0:USTF0",1693590787399,8.34676954,1609.2,1609.0,4.6635]
["bitfinex-derivatives","ETHF0:USTF0",1693590787400,3.1870119,1609.1,1609.0,4.6635]
["bitfinex-derivatives","ETHF0:USTF0",1693590787598,3.1870119,1609.1,1609.0,6.99532]
["bitfinex-derivatives","ETHF0:USTF0",1693590788706,3.97423222,1609.1,1609.0,6.99532]
["bitfinex-derivatives","ETHF0:USTF0",1693590789902,3.97423222,1609.1,1609.0,2.33172]
["bitfinex-derivatives","ETHF0:USTF0",1693590790099,8.63759222,1609.1,1609.0,4.66364]
["bitfinex-derivatives","ETHF0:USTF0",1693590791103,3.97423222,1609.1,1609.0,9.86262352]
["bitfinex-derivatives","ETHF0:USTF0",1693590791412,3.97423222,1609.1,1609.0,20.90744352]
["bitfinex-derivatives","ETHF0:USTF0",1693590791413,0.84771222,1609.1,1609.0,20.90744352]
["bitfinex-derivatives","ETHF0:USTF0",1693590791616,2.39810727,1609.1,1609.0,44.22567352]
["bitfinex-derivatives","ETHF0:USTF0",1693590794011,2.39810727,1609.1,1609.0,6.99546]
["bitfinex-derivatives","ETHF0:USTF0",1693590794413,3.19747636,1609.1,1609.0,9.86262352]
["bitfinex-derivatives","ETHF0:USTF0",1693590797518,3.19747636,1609.1,1609.0,18.57562352]
["bitfinex-derivatives","ETHF0:USTF0",1693590797812,2.4004318,1609.1,1609.0,20.90744352]
["bitfinex-derivatives","ETHF0:USTF0",1693590798321,2.39991119,1609.1,1609.0,20.90744352]
["bitfinex-derivatives","ETHF0:USTF0",1693590798511,3.19747636,1609.1,1609.0,18.57562352]
["bitfinex-derivatives","ETHF0:USTF0",1693590798716,3.19747636,1609.1,1609.0,15.70846]
["bitfinex-derivatives","ETHF0:USTF0",1693590798913,3.19747636,1609.1,1609.0,6.99546]
["bitfinex-derivatives","ETHF0:USTF0",1693590799111,4.66313,1609.2,1609.0,9.32728]
["bitfinex-derivatives","ETHF0:USTF0",1693590799321,4.66313,1609.2,1609.0,6.99546]
["bitfinex-derivatives","ETHF0:USTF0",1693590799516,22.94804855,1609.3,1609.0,9.32728]
["bitfinex-derivatives","ETHF0:USTF0",1693590799717,4.66313,1609.2,1609.0,9.32728]
["bitfinex-derivatives","ETHF0:USTF0",1693590799915,22.94806855,1609.3,1609.0,9.32728]
["bitfinex-derivatives","ETHF0:USTF0",1693590800118,25.27957855,1609.3,1609.0,6.99546]
["bitfinex-derivatives","ETHF0:USTF0",1693590800417,13.48540855,1609.2,1609.0,4.66364]
["bitfinex-derivatives","ETHF0:USTF0",1693590800716,18.14850855,1609.2,1609.0,9.32728]
["bitfinex-derivatives","ETHF0:USTF0",1693590800914,8.713,1609.2,1609.0,9.32728]
["bitfinex-derivatives","ETHF0:USTF0",1693590801116,13.37609,1609.2,1609.0,9.32728]
["bitfinex-derivatives","ETHF0:USTF0",1693590801424,8.713,1609.2,1609.0,9.32728]
["bitfinex-derivatives","ETHF0:USTF0",1693590801713,13.37606,1609.2,1609.0,9.32728]
["bitfinex-derivatives","ETHF0:USTF0",1693590801921,4.66306,1609.2,1609.0,9.32728]
["bitfinex-derivatives","ETHF0:USTF0",1693590802112,9.43546855,1609.2,1609.0,9.32728]
["bitfinex-derivatives","ETHF0:USTF0",1693590802313,4.77240855,1609.2,1609.0,9.32728]
["bitfinex-derivatives","ETHF0:USTF0",1693590802612,9.43547855,1609.2,1609.0,9.86262352]
["bitfinex-derivatives","ETHF0:USTF0",1693590802809,6.99461,1609.2,1609.0,9.86262352]
["bitfinex-derivatives","ETHF0:USTF0",1693590803108,11.76701855,1609.2,1609.0,6.99546]
["bitfinex-derivatives","ETHF0:USTF0",1693590803312,11.76701855,1609.2,1609.0,9.86262352]
["bitfinex-derivatives","ETHF0:USTF0",1693590805824,11.76701855,1609.2,1609.0,12.19444352]
["bitfinex-derivatives","ETHF0:USTF0",1693590806718,4.77240855,1609.2,1609.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693590807019,2.4061,1609.3,1609.1,20.30961648]
["bitfinex-derivatives","ETHF0:USTF0",1693590807313,4.77240855,1609.4,1609.3,9.32552]
["bitfinex-derivatives","ETHF0:USTF0",1693590807518,4.77240855,1609.4,1609.3,11.59545648]
["bitfinex-derivatives","ETHF0:USTF0",1693590808023,7.20470855,1609.5,1609.3,11.59545648]
["bitfinex-derivatives","ETHF0:USTF0",1693590808324,4.77240855,1609.4,1609.3,11.59545648]
["bitfinex-derivatives","ETHF0:USTF0",1693590809017,8.50514262,1609.5,1609.3,11.59545648]
["bitfinex-derivatives","ETHF0:USTF0",1693590809018,7.7097412,1609.5,1609.3,11.59545648]
["bitfinex-derivatives","ETHF0:USTF0",1693590809722,4.77240855,1609.5,1609.4,11.58016352]
["bitfinex-derivatives","ETHF0:USTF0",1693590809926,7.44500855,1609.6,1609.4,20.90512352]
["bitfinex-derivatives","ETHF0:USTF0",1693590810225,7.44500855,1609.6,1609.5,11.59429648]
["bitfinex-derivatives","ETHF0:USTF0",1693590810418,4.77240855,1609.7,1609.5,20.30729648]
["bitfinex-derivatives","ETHF0:USTF0",1693590810621,3.83015124,1609.7,1609.6,18.0368]
["bitfinex-derivatives","ETHF0:USTF0",1693590810819,5.56780997,1609.9,1609.6,18.0368]
["bitfinex-derivatives","ETHF0:USTF0",1693590811020,14.26141137,1610.0,1609.8,6.99198]
["bitfinex-derivatives","ETHF0:USTF0",1693590811322,10.22862997,1610.0,1609.8,6.99198]
["bitfinex-derivatives","ETHF0:USTF0",1693590812024,12.55905997,1610.0,1609.8,6.99198]
["bitfinex-derivatives","ETHF0:USTF0",1693590812222,5.56780997,1609.9,1609.8,2.33066]
["bitfinex-derivatives","ETHF0:USTF0",1693590812522,18.94182997,1609.9,1609.5,11.04405]
["bitfinex-derivatives","ETHF0:USTF0",1693590812822,3.99813485,1609.6,1609.5,10.98293648]
["bitfinex-derivatives","ETHF0:USTF0",1693590813025,4.724,1609.6,1609.4,13.37531]
["bitfinex-derivatives","ETHF0:USTF0",1693590813216,3.99710487,1609.5,1609.4,11.04413]
["bitfinex-derivatives","ETHF0:USTF0",1693590813413,8.65928487,1609.5,1609.4,11.58016352]
["bitfinex-derivatives","ETHF0:USTF0",1693590814225,10.99037487,1609.5,1609.4,11.58016352]
["bitfinex-derivatives","ETHF0:USTF0",1693590814529,10.99037487,1609.5,1609.4,8.713]
["bitfinex-derivatives","ETHF0:USTF0",1693590815222,10.99037487,1609.5,1609.4,11.58016352]
["bitfinex-derivatives","ETHF0:USTF0",1693590816319,13.32146487,1609.5,1609.4,11.58016352]
["bitfinex-derivatives","ETHF0:USTF0",1693590816518,10.99037487,1609.5,1609.4,11.58016352]
["bitfinex-derivatives","ETHF0:USTF0",1693590816827,10.99037487,1609.5,1609.4,12.08937699]
["bitfinex-derivatives","ETHF0:USTF0",1693590817124,3.99710487,1609.5,1609.4,16.75185699]
["bitfinex-derivatives","ETHF0:USTF0",1693590817425,3.99710487,1609.5,1609.4,19.08309699]
["bitfinex-derivatives","ETHF0:USTF0",1693590818121,3.19202177,1609.5,1609.4,21.41433699]
["bitfinex-derivatives","ETHF0:USTF0",1693590820627,4.05920487,1609.6,1609.4,21.41433699]
["bitfinex-derivatives","ETHF0:USTF0",1693590820628,3.25043934,1609.6,1609.4,21.41433699]
["bitfinex-derivatives","ETHF0:USTF0",1693590820927,2.39106859,1609.5,1609.4,21.41433699]
["bitfinex-derivatives","ETHF0:USTF0",1693590822932,2.39106859,1609.5,1609.4,18.54717347]
["bitfinex-derivatives","ETHF0:USTF0",1693590823227,2.39106859,1609.5,1609.4,21.41433699]
["bitfinex-derivatives","ETHF0:USTF0",1693590823929,2.39106859,1609.5,1609.4,21.41434699]
["bitfinex-derivatives","ETHF0:USTF0",1693590824125,12.51273934,1609.5,1609.4,9.22221347]
["bitfinex-derivatives","ETHF0:USTF0",1693590824331,10.18163934,1609.5,1609.4,9.22221347]
["bitfinex-derivatives","ETHF0:USTF0",1693590824523,10.18163934,1609.5,1609.4,11.55346347]
["bitfinex-derivatives","ETHF0:USTF0",1693590824726,10.18163934,1609.5,1609.4,16.75187699]
["bitfinex-derivatives","ETHF0:USTF0",1693590825035,2.39169549,1609.5,1609.4,21.41437699]
["bitfinex-derivatives","ETHF0:USTF0",1693590827332,2.39169549,1609.6,1609.4,21.41437699]
["bitfinex-derivatives","ETHF0:USTF0",1693590827535,2.39169549,1609.6,1609.5,10.98293648]
["bitfinex-derivatives","ETHF0:USTF0",1693590827831,2.39169549,1609.6,1609.5,20.30737648]
["bitfinex-derivatives","ETHF0:USTF0",1693590828231,8.22823934,1609.7,1609.5,20.30737648]
["bitfinex-derivatives","ETHF0:USTF0",1693590828427,8.22823934,1609.7,1609.6,11.58016352]
["bitfinex-derivatives","ETHF0:USTF0",1693590828627,8.22823934,1609.7,1609.6,20.90400352]
["bitfinex-derivatives","ETHF0:USTF0",1693590829028,3.18833934,1609.7,1609.6,29.61700352]
["bitfinex-derivatives","ETHF0:USTF0",1693590829930,2.39519497,1609.7,1609.6,29.61700352]
["bitfinex-derivatives","ETHF0:USTF0",1693590830535,3.1938311,1609.7,1609.6,29.61700352]
["bitfinex-derivatives","ETHF0:USTF0",1693590831029,2.39428348,1609.7,1609.6,29.61700352]
["bitfinex-derivatives","ETHF0:USTF0",1693590834037,2.39428348,1609.8,1609.6,29.61700352]
["bitfinex-derivatives","ETHF0:USTF0",1693590834236,2.39428348,1609.8,1609.7,10.98293648]
["bitfinex-derivatives","ETHF0:USTF0",1693590834534,2.39428348,1609.8,1609.7,20.30621648]
["bitfinex-derivatives","ETHF0:USTF0",1693590834728,3.1938311,1609.9,1609.7,20.30621648]
["bitfinex-derivatives","ETHF0:USTF0",1693590834935,3.1938311,1609.9,1609.8,20.90284352]
["bitfinex-derivatives","ETHF0:USTF0",1693590835138,3.98542418,1610.0,1609.8,20.90284352]
["bitfinex-derivatives","ETHF0:USTF0",1693590835338,3.98542418,1610.0,1609.9,8.713]
["bitfinex-derivatives","ETHF0:USTF0",1693590835638,3.98542418,1610.0,1609.9,18.03512]
["bitfinex-derivatives","ETHF0:USTF0",1693590836332,2.39316179,1610.0,1609.9,18.03512]
["bitfinex-derivatives","ETHF0:USTF0",1693590836533,2.39316179,1610.1,1609.9,18.03512]
["bitfinex-derivatives","ETHF0:USTF0",1693590836732,2.39316179,1610.2,1610.1,17.426]
["bitfinex-derivatives","ETHF0:USTF0",1693590836933,2.39316179,1610.2,1610.1,24.41672]
["bitfinex-derivatives","ETHF0:USTF0",1693590837140,2.39316179,1610.2,1610.1,26.74696]
["bitfinex-derivatives","ETHF0:USTF0",1693590837334,2.39316179,1610.2,1610.1,14.91596]
["bitfinex-derivatives","ETHF0:USTF0",1693590838134,3.73772995,1610.4,1610.1,14.91596]
["bitfinex-derivatives","ETHF0:USTF0",1693590838335,4.78413508,1610.7,1610.5,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1693590838336,3.1906805,1610.6,1610.5,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1693590838630,3.1906805,1610.7,1610.5,46.13493]
["bitfinex-derivatives","ETHF0:USTF0",1693590838836,3.1906805,1610.9,1610.7,11.64685]
["bitfinex-derivatives","ETHF0:USTF0",1693590839037,2.5696805,1610.9,1610.8,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1693590839247,0.50805804,1611.1,1610.9,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1693590839431,0.0621,1611.4,1611.0,9.31576]
["bitfinex-derivatives","ETHF0:USTF0",1693590839636,24.98517608,1611.8,1611.4,6.98508]
["bitfinex-derivatives","ETHF0:USTF0",1693590839937,24.98517608,1611.8,1611.3,7.92343]
["bitfinex-derivatives","ETHF0:USTF0",1693590839938,14.09611508,1611.7,1611.3,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1693590840140,14.09611508,1611.7,1611.3,7.92346]
["bitfinex-derivatives","ETHF0:USTF0",1693590840332,5.71492845,1611.9,1611.6,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1693590840538,4.65587,1611.7,1611.5,7.92319]
["bitfinex-derivatives","ETHF0:USTF0",1693590840829,10.37913508,1611.8,1611.5,10.2514]
["bitfinex-derivatives","ETHF0:USTF0",1693590841031,10.37913508,1611.8,1611.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693590841233,10.2506,1611.8,1611.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693590841440,17.36256508,1611.8,1611.5,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1693590841636,5.595,1611.7,1611.4,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1693590841835,5.595,1611.7,1611.2,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1693590841836,12.57921,1611.6,1611.2,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1693590842135,9.3146,1611.2,1611.0,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1693590842331,18.0126,1611.2,1610.8,8.7601]
["bitfinex-derivatives","ETHF0:USTF0",1693590842531,18.0126,1611.2,1610.8,8.698]
["bitfinex-derivatives","ETHF0:USTF0",1693590842743,8.698,1611.0,1610.9,7.07485392]
["bitfinex-derivatives","ETHF0:USTF0",1693590842943,15.68485,1611.0,1610.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693590843135,6.98685,1611.0,1610.8,8.698]
["bitfinex-derivatives","ETHF0:USTF0",1693590843436,4.6579,1611.0,1610.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693590843640,13.3559,1611.0,1610.7,6.92859648]
["bitfinex-derivatives","ETHF0:USTF0",1693590843936,15.68485,1611.0,1610.7,2.32933]
["bitfinex-derivatives","ETHF0:USTF0",1693590844137,8.698,1610.8,1610.6,2.39151]
["bitfinex-derivatives","ETHF0:USTF0",1693590844435,13.35604,1611.0,1610.6,20.88576]
["bitfinex-derivatives","ETHF0:USTF0",1693590844641,18.01408,1611.0,1610.6,13.8351]
["bitfinex-derivatives","ETHF0:USTF0",1693590845342,4.94578,1611.1,1610.6,13.8351]
["bitfinex-derivatives","ETHF0:USTF0",1693590845343,15.97266,1611.1,1610.7,8.7601]
["bitfinex-derivatives","ETHF0:USTF0",1693590845537,2.32898,1611.0,1610.8,4.59917648]
["bitfinex-derivatives","ETHF0:USTF0",1693590845838,4.65792,1611.0,1610.8,9.79558]
["bitfinex-derivatives","ETHF0:USTF0",1693590846541,15.97265,1611.1,1610.8,9.79558]
["bitfinex-derivatives","ETHF0:USTF0",1693590846843,15.97265,1611.1,1610.8,12.12482]
["bitfinex-derivatives","ETHF0:USTF0",1693590847632,15.97265,1611.1,1610.6,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590847633,8.698,1610.9,1610.6,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590847932,8.698,1610.9,1610.3,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590847933,8.698,1610.7,1610.3,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590848240,15.68656,1610.6,1610.3,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590848438,18.01608,1610.6,1610.2,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590848744,2.6142,1610.7,1610.5,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590848940,2.6142,1610.7,1610.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693590849143,2.6142,1610.7,1610.6,5.19668352]
["bitfinex-derivatives","ETHF0:USTF0",1693590849339,2.6142,1610.7,1610.6,9.85572352]
["bitfinex-derivatives","ETHF0:USTF0",1693590849638,2.6142,1610.7,1610.6,7.58830352]
["bitfinex-derivatives","ETHF0:USTF0",1693590850243,2.6142,1610.7,1610.6,9.91782352]
["bitfinex-derivatives","ETHF0:USTF0",1693590850743,7.27296,1610.7,1610.6,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590851238,2.6142,1610.7,1610.6,12.24738352]
["bitfinex-derivatives","ETHF0:USTF0",1693590851841,2.6142,1610.7,1610.6,9.91785352]
["bitfinex-derivatives","ETHF0:USTF0",1693590852042,7.27296,1610.7,1610.5,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590852248,11.93172,1610.7,1610.5,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590852838,11.93172,1610.7,1610.5,2.92926352]
["bitfinex-derivatives","ETHF0:USTF0",1693590853544,11.93172,1610.7,1610.4,11.03003648]
["bitfinex-derivatives","ETHF0:USTF0",1693590853844,8.698,1610.5,1610.4,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590854043,18.01668,1610.5,1610.4,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590854743,9.31868,1610.5,1610.4,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590854941,6.98901,1610.5,1610.4,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590855144,6.98901,1610.5,1610.4,2.92926352]
["bitfinex-derivatives","ETHF0:USTF0",1693590855643,6.98901,1610.5,1610.4,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590856439,6.98901,1610.5,1610.4,2.92926352]
["bitfinex-derivatives","ETHF0:USTF0",1693590857048,6.98901,1610.5,1610.4,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590857246,6.98901,1610.5,1610.2,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590857247,0.0621,1610.4,1610.2,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590857451,6.98988,1610.3,1610.2,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590857647,9.31984,1610.3,1610.1,8.698]
["bitfinex-derivatives","ETHF0:USTF0",1693590857854,9.31984,1610.3,1610.0,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590857855,18.01784,1610.3,1610.0,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590858150,18.01784,1610.3,1610.1,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590858343,18.01784,1610.3,1610.0,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590859049,8.698,1610.1,1609.9,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590859257,6.99117,1610.0,1609.9,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590860149,6.99117,1610.0,1609.9,2.39264]
["bitfinex-derivatives","ETHF0:USTF0",1693590860342,4.66078,1610.0,1609.9,2.39264]
["bitfinex-derivatives","ETHF0:USTF0",1693590860744,4.66078,1610.0,1609.9,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590860945,6.99118,1610.0,1609.9,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590861652,6.99118,1610.0,1609.8,2.39276]
["bitfinex-derivatives","ETHF0:USTF0",1693590862050,6.99118,1610.0,1609.8,4.72344]
["bitfinex-derivatives","ETHF0:USTF0",1693590862354,6.99118,1610.0,1609.8,5.22503779]
["bitfinex-derivatives","ETHF0:USTF0",1693590862547,4.66078,1610.0,1609.8,7.55568779]
["bitfinex-derivatives","ETHF0:USTF0",1693590862951,8.704,1609.9,1609.8,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590863250,18.24207,1610.1,1609.8,9.92130352]
["bitfinex-derivatives","ETHF0:USTF0",1693590863755,18.24207,1610.1,1609.8,7.05414]
["bitfinex-derivatives","ETHF0:USTF0",1693590863950,18.24207,1610.1,1609.8,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590863951,20.57243,1610.1,1609.8,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590864148,20.57243,1610.1,1609.8,2.39275]
["bitfinex-derivatives","ETHF0:USTF0",1693590865154,20.57243,1610.1,1609.8,4.72343]
["bitfinex-derivatives","ETHF0:USTF0",1693590866050,18.24204,1610.1,1609.8,4.72343]
["bitfinex-derivatives","ETHF0:USTF0",1693590866250,9.53804,1610.1,1609.8,13.42743]
["bitfinex-derivatives","ETHF0:USTF0",1693590867162,11.8684,1610.1,1609.8,13.42743]
["bitfinex-derivatives","ETHF0:USTF0",1693590867347,9.53804,1610.1,1609.8,13.42743]
["bitfinex-derivatives","ETHF0:USTF0",1693590867551,9.53804,1610.1,1609.8,15.75811]
["bitfinex-derivatives","ETHF0:USTF0",1693590868155,9.53804,1610.1,1609.9,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590868548,9.53804,1610.1,1609.9,2.39263]
["bitfinex-derivatives","ETHF0:USTF0",1693590868755,9.53804,1610.1,1609.9,5.25979352]
["bitfinex-derivatives","ETHF0:USTF0",1693590869656,9.53804,1610.1,1609.9,7.52973]
["bitfinex-derivatives","ETHF0:USTF0",1693590871858,2.547,1610.1,1610.0,8.7661]
["bitfinex-derivatives","ETHF0:USTF0",1693590872153,7.20757,1610.1,1610.0,11.0965]
["bitfinex-derivatives","ETHF0:USTF0",1693590873160,7.20757,1610.1,1610.0,8.7661]
["bitfinex-derivatives","ETHF0:USTF0",1693590873358,11.86817,1610.1,1609.9,11.03603648]
["bitfinex-derivatives","ETHF0:USTF0",1693590873662,11.86817,1610.1,1609.9,8.704]
["bitfinex-derivatives","ETHF0:USTF0",1693590874156,11.86817,1610.1,1609.9,8.7661]
["bitfinex-derivatives","ETHF0:USTF0",1693590874957,2.547,1610.1,1610.0,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590875259,2.547,1610.1,1610.0,7.0533]
["bitfinex-derivatives","ETHF0:USTF0",1693590875952,2.547,1610.1,1610.0,4.7229]
["bitfinex-derivatives","ETHF0:USTF0",1693590878164,2.81931962,1610.2,1610.1,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590878358,10.07239962,1610.2,1610.1,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590878966,13.25463966,1610.2,1610.1,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590879266,15.58480966,1610.2,1609.9,8.7661]
["bitfinex-derivatives","ETHF0:USTF0",1693590879461,8.704,1610.0,1609.7,0.49279434]
["bitfinex-derivatives","ETHF0:USTF0",1693590879666,23.53894004,1609.9,1609.5,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590879861,26.13174004,1609.9,1609.5,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590880054,0.0621,1609.6,1609.4,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590880257,9.32448,1609.5,1609.3,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590880557,9.32448,1609.5,1609.2,8.704]
["bitfinex-derivatives","ETHF0:USTF0",1693590880558,9.32448,1609.5,1609.4,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590880758,9.32448,1609.5,1609.3,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590880957,9.32448,1609.5,1609.4,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590881265,9.32448,1609.5,1609.3,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590881460,9.32448,1609.5,1609.4,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590881654,9.32448,1609.5,1609.2,15.69855]
["bitfinex-derivatives","ETHF0:USTF0",1693590881655,9.32448,1609.5,1609.3,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590881859,9.32448,1609.5,1609.4,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590881860,6.99336,1609.5,1609.4,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590882667,4.66224,1609.5,1609.4,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590883267,4.66224,1609.5,1609.4,2.39337]
["bitfinex-derivatives","ETHF0:USTF0",1693590884867,2.33112,1609.5,1609.4,4.72465]
["bitfinex-derivatives","ETHF0:USTF0",1693590885561,4.66224,1609.5,1609.4,2.39337]
["bitfinex-derivatives","ETHF0:USTF0",1693590885757,4.66224,1609.5,1609.4,4.72465]
["bitfinex-derivatives","ETHF0:USTF0",1693590885963,4.66224,1609.5,1609.4,2.39337]
["bitfinex-derivatives","ETHF0:USTF0",1693590886859,4.66224,1609.5,1609.3,8.704]
["bitfinex-derivatives","ETHF0:USTF0",1693590887061,0.0621,1609.3,1609.1,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590887267,6.99468,1609.2,1609.1,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590888171,9.53948,1609.3,1609.2,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590888472,9.61982,1609.6,1609.3,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590888666,9.77159,1609.6,1609.4,2.33129]
["bitfinex-derivatives","ETHF0:USTF0",1693590888872,9.77155,1609.6,1609.4,4.66258]
["bitfinex-derivatives","ETHF0:USTF0",1693590889073,12.10262,1609.6,1609.4,2.33129]
["bitfinex-derivatives","ETHF0:USTF0",1693590889673,14.43369,1609.6,1609.3,8.7661]
["bitfinex-derivatives","ETHF0:USTF0",1693590889872,14.43369,1609.6,1609.3,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590889873,23.13769,1609.6,1609.3,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590890174,23.13769,1609.6,1609.2,4.72516]
["bitfinex-derivatives","ETHF0:USTF0",1693590891077,23.13768,1609.6,1609.2,4.72516]
["bitfinex-derivatives","ETHF0:USTF0",1693590892067,23.13768,1609.6,1609.2,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590892270,9.32632,1609.2,1609.0,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590892674,9.32632,1609.2,1609.1,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590892877,9.32632,1609.2,1609.0,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590893267,9.32632,1609.2,1608.9,2.33201]
["bitfinex-derivatives","ETHF0:USTF0",1693590893268,9.32632,1609.2,1609.1,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590893667,7.05665,1609.3,1609.1,5.26098352]
["bitfinex-derivatives","ETHF0:USTF0",1693590893872,7.05655,1609.3,1609.2,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590894075,9.38808,1609.3,1609.2,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590894881,4.66292,1609.3,1609.2,2.92926352]
["bitfinex-derivatives","ETHF0:USTF0",1693590895073,11.09715,1609.6,1609.4,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590895378,4.66232,1609.5,1609.4,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590895568,6.99349,1609.5,1609.4,2.92926352]
["bitfinex-derivatives","ETHF0:USTF0",1693590895968,9.32466,1609.5,1609.3,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590896373,4.66232,1609.5,1609.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693590896577,4.66232,1609.5,1609.3,4.7249]
["bitfinex-derivatives","ETHF0:USTF0",1693590896578,6.99349,1609.5,1609.3,4.72488]
["bitfinex-derivatives","ETHF0:USTF0",1693590897181,9.32466,1609.5,1609.3,2.39349]
["bitfinex-derivatives","ETHF0:USTF0",1693590897381,9.32466,1609.5,1609.3,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590897579,8.704,1609.4,1609.3,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590897775,18.02916,1609.4,1609.3,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590898170,18.02916,1609.4,1609.1,2.33169]
["bitfinex-derivatives","ETHF0:USTF0",1693590898171,0.0621,1609.3,1609.1,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590898376,0.0621,1609.3,1609.1,7.05706]
["bitfinex-derivatives","ETHF0:USTF0",1693590898582,0.0621,1609.3,1609.1,12.25595352]
["bitfinex-derivatives","ETHF0:USTF0",1693590898781,0.0621,1609.3,1609.1,14.52589]
["bitfinex-derivatives","ETHF0:USTF0",1693590898980,4.66266,1609.4,1609.2,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590899279,11.03521,1609.5,1609.4,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590899280,8.704,1609.5,1609.4,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590899485,8.704,1609.5,1609.4,4.72468]
["bitfinex-derivatives","ETHF0:USTF0",1693590899877,8.704,1609.5,1609.4,7.05597]
["bitfinex-derivatives","ETHF0:USTF0",1693590900183,2.4273,1609.6,1609.5,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590900390,2.4273,1609.6,1609.5,9.92271352]
["bitfinex-derivatives","ETHF0:USTF0",1693590900780,2.4273,1609.6,1609.5,20.95786352]
["bitfinex-derivatives","ETHF0:USTF0",1693590901881,2.4273,1609.6,1609.5,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590902083,11.7513,1609.6,1609.5,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590902280,11.7513,1609.6,1609.4,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590902281,11.77719917,1609.6,1609.4,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590902579,11.77719917,1609.6,1609.3,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590902580,20.48119917,1609.6,1609.3,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590902885,2.39109917,1609.5,1609.3,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590903089,9.32516,1609.4,1609.2,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590903591,2.39109917,1609.6,1609.5,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590903783,4.85949917,1609.7,1609.6,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590904082,0.0621,1609.6,1609.4,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590904288,6.99345,1609.5,1609.4,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590904483,9.3246,1609.5,1609.4,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590904685,22.75084917,1609.5,1609.3,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590904884,2.39109917,1609.4,1609.2,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590905084,6.99432,1609.3,1609.2,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590905292,4.66288,1609.3,1609.2,2.39368]
["bitfinex-derivatives","ETHF0:USTF0",1693590905586,6.99432,1609.3,1609.2,2.39368]
["bitfinex-derivatives","ETHF0:USTF0",1693590905780,6.99432,1609.3,1609.2,5.26084352]
["bitfinex-derivatives","ETHF0:USTF0",1693590905982,2.39109917,1609.5,1609.2,5.26084352]
["bitfinex-derivatives","ETHF0:USTF0",1693590905983,2.39109917,1609.5,1609.4,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590906183,4.66207,1609.6,1609.5,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590906379,19.02034423,1609.7,1609.6,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590906688,20.56093444,1609.7,1609.6,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590906987,21.35131423,1609.7,1609.6,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590907587,18.88291423,1609.7,1609.6,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590907788,18.09334736,1609.7,1609.6,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590908290,15.69687,1609.7,1609.6,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590908582,18.09395449,1609.7,1609.6,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590908780,21.21388423,1609.7,1609.5,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590908980,21.21388423,1609.7,1609.6,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590909290,4.6623,1609.5,1609.4,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590909487,9.39159809,1609.6,1609.5,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590909692,9.39159809,1609.6,1609.5,4.7244]
["bitfinex-derivatives","ETHF0:USTF0",1693590909693,2.39829809,1609.6,1609.5,4.7244]
["bitfinex-derivatives","ETHF0:USTF0",1693590910382,2.39829809,1609.6,1609.5,7.05555]
["bitfinex-derivatives","ETHF0:USTF0",1693590910985,20.48839809,1609.6,1609.4,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590911288,2.39765293,1609.5,1609.4,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590911488,20.42625293,1609.5,1609.4,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590911782,23.55748079,1609.5,1609.2,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590911988,18.02976,1609.3,1609.2,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590913184,20.42702396,1609.3,1609.2,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590914492,18.09558396,1609.3,1609.2,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590914695,11.72302396,1609.3,1609.2,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590914988,21.28959079,1609.3,1609.2,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590915190,18.09186,1609.3,1608.9,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1693590915394,23.61955399,1609.0,1608.9,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1693590915584,9.32864,1608.8,1608.5,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590915888,18.03264,1608.8,1608.7,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590916287,18.03264,1608.8,1608.6,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590916483,18.03264,1608.8,1608.7,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590916688,15.70048,1608.8,1608.6,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590916884,0.0621,1608.9,1608.8,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590917085,7.05816,1608.9,1608.8,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590917489,0.0621,1608.9,1608.8,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590917697,11.09944695,1609.0,1608.9,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590917891,8.704,1609.0,1608.9,4.72614]
["bitfinex-derivatives","ETHF0:USTF0",1693590918094,13.36774,1609.0,1608.9,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590918294,18.09505695,1609.0,1608.9,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590918491,2.39544695,1609.1,1609.0,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590918698,2.39544695,1609.2,1609.0,12.25674352]
["bitfinex-derivatives","ETHF0:USTF0",1693590918993,11.16154695,1609.3,1609.0,14.52668]
["bitfinex-derivatives","ETHF0:USTF0",1693590919186,11.16154695,1609.3,1609.2,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590919393,2.39544695,1609.3,1609.2,12.25558352]
["bitfinex-derivatives","ETHF0:USTF0",1693590919696,2.39544695,1609.3,1609.2,14.52552]
["bitfinex-derivatives","ETHF0:USTF0",1693590919893,2.39544695,1609.4,1609.3,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590920090,4.72674695,1609.4,1609.3,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590920285,10.18782927,1609.4,1609.3,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590920487,6.9939,1609.4,1609.3,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590920695,9.38859805,1609.4,1609.3,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590921098,2.39469805,1609.4,1609.3,18.62758352]
["bitfinex-derivatives","ETHF0:USTF0",1693590921295,2.39469805,1609.5,1609.4,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590921599,12.51843508,1609.5,1609.4,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590921894,22.02122999,1609.5,1609.2,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590922088,3.19398756,1609.4,1609.2,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590922289,9.38978155,1609.3,1609.2,2.92926352]
["bitfinex-derivatives","ETHF0:USTF0",1693590922991,7.05834155,1609.3,1609.2,5.26087352]
["bitfinex-derivatives","ETHF0:USTF0",1693590923187,10.18833756,1609.3,1609.2,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590923991,3.19398756,1609.3,1609.2,2.92926352]
["bitfinex-derivatives","ETHF0:USTF0",1693590924193,3.19398756,1609.4,1609.3,4.72502]
["bitfinex-derivatives","ETHF0:USTF0",1693590924396,3.19398756,1609.4,1609.3,9.32641648]
["bitfinex-derivatives","ETHF0:USTF0",1693590924600,3.19398756,1609.4,1609.3,11.65787648]
["bitfinex-derivatives","ETHF0:USTF0",1693590925501,8.65516999,1609.5,1609.4,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590925707,6.99382,1609.5,1609.4,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590926006,6.33151013,1609.5,1609.4,4.7247]
["bitfinex-derivatives","ETHF0:USTF0",1693590926304,4.00027013,1609.5,1609.4,9.92316352]
["bitfinex-derivatives","ETHF0:USTF0",1693590926508,4.00041086,1609.5,1609.4,9.92316352]
["bitfinex-derivatives","ETHF0:USTF0",1693590929706,4.00041086,1609.5,1609.4,7.59186352]
["bitfinex-derivatives","ETHF0:USTF0",1693590930500,10.99386086,1609.5,1609.4,2.92926352]
["bitfinex-derivatives","ETHF0:USTF0",1693590930700,6.99345,1609.5,1609.4,2.92926352]
["bitfinex-derivatives","ETHF0:USTF0",1693590931000,10.99652762,1609.5,1609.4,2.92926352]
["bitfinex-derivatives","ETHF0:USTF0",1693590931205,9.3867,1609.5,1609.4,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590931405,9.3246,1609.5,1609.4,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590931600,18.0286,1609.5,1609.3,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590931800,22.82909303,1609.5,1609.3,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590932007,22.82909303,1609.5,1609.2,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590932207,10.99491455,1609.3,1609.2,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590932403,10.99491455,1609.3,1609.2,2.92926352]
["bitfinex-derivatives","ETHF0:USTF0",1693590933504,10.99491455,1609.3,1609.2,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590934111,4.00059455,1609.3,1609.2,12.25562352]
["bitfinex-derivatives","ETHF0:USTF0",1693590934407,4.80049303,1609.5,1609.4,11.7186]
["bitfinex-derivatives","ETHF0:USTF0",1693590934408,3.9993428,1609.5,1609.4,11.7186]
["bitfinex-derivatives","ETHF0:USTF0",1693590934605,3.19921672,1609.5,1609.4,25.5597]
["bitfinex-derivatives","ETHF0:USTF0",1693590935004,3.9993428,1609.7,1609.6,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590935199,4.80049303,1609.8,1609.7,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590935403,11.79250303,1609.9,1609.8,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590936802,14.62053699,1609.9,1609.8,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590937207,9.82004396,1609.9,1609.8,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590937410,14.61762133,1609.9,1609.8,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590937614,9.82004396,1609.9,1609.8,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590938007,15.42061916,1609.9,1609.8,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590938208,15.42061916,1609.9,1609.8,2.92926352]
["bitfinex-derivatives","ETHF0:USTF0",1693590938410,15.42061916,1609.9,1609.8,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590939210,9.82004396,1609.9,1609.7,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590939412,5.59835487,1609.8,1609.7,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590939610,12.59051487,1609.8,1609.7,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590940414,14.92123487,1609.8,1609.7,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590940615,12.59051487,1609.8,1609.7,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590941016,10.25979487,1609.8,1609.7,5.26013352]
["bitfinex-derivatives","ETHF0:USTF0",1693590941217,10.25979487,1609.8,1609.7,7.59100352]
["bitfinex-derivatives","ETHF0:USTF0",1693590942113,7.92907487,1609.8,1609.7,7.59100352]
["bitfinex-derivatives","ETHF0:USTF0",1693590942919,7.92907487,1609.8,1609.7,2.92926352]
["bitfinex-derivatives","ETHF0:USTF0",1693590942920,6.99216,1609.8,1609.7,2.92926352]
["bitfinex-derivatives","ETHF0:USTF0",1693590943115,9.32288,1609.8,1609.7,2.92926352]
["bitfinex-derivatives","ETHF0:USTF0",1693590943316,14.92123487,1609.8,1609.7,2.92926352]
["bitfinex-derivatives","ETHF0:USTF0",1693590943520,7.92907487,1609.8,1609.7,7.59100352]
["bitfinex-derivatives","ETHF0:USTF0",1693590943724,10.25979487,1609.8,1609.7,7.59100352]
["bitfinex-derivatives","ETHF0:USTF0",1693590944220,9.45994398,1609.8,1609.7,7.59100352]
["bitfinex-derivatives","ETHF0:USTF0",1693590944418,11.79066398,1609.8,1609.7,7.59100352]
["bitfinex-derivatives","ETHF0:USTF0",1693590944916,4.79837926,1609.8,1609.7,16.29500352]
["bitfinex-derivatives","ETHF0:USTF0",1693590945118,7.31477926,1609.9,1609.8,7.05426]
["bitfinex-derivatives","ETHF0:USTF0",1693590945314,2.5164,1609.9,1609.8,11.65491648]
["bitfinex-derivatives","ETHF0:USTF0",1693590945515,2.5164,1609.9,1609.8,9.32419648]
["bitfinex-derivatives","ETHF0:USTF0",1693590945719,11.97593926,1609.9,1609.8,6.99347648]
["bitfinex-derivatives","ETHF0:USTF0",1693590945923,7.31477926,1609.9,1609.8,9.32419648]
["bitfinex-derivatives","ETHF0:USTF0",1693590946130,9.64535926,1609.9,1609.8,9.32419648]
["bitfinex-derivatives","ETHF0:USTF0",1693590946913,4.84698,1609.9,1609.8,9.32419648]
["bitfinex-derivatives","ETHF0:USTF0",1693590947118,2.5164,1609.9,1609.8,9.32419648]
["bitfinex-derivatives","ETHF0:USTF0",1693590947315,7.17754,1609.9,1609.8,6.99347648]
["bitfinex-derivatives","ETHF0:USTF0",1693590947522,2.5164,1609.9,1609.8,9.32419648]
["bitfinex-derivatives","ETHF0:USTF0",1693590948227,2.5164,1609.9,1609.8,11.65491648]
["bitfinex-derivatives","ETHF0:USTF0",1693590949226,4.66114,1609.9,1609.8,9.32419648]
["bitfinex-derivatives","ETHF0:USTF0",1693590949423,7.12882926,1610.0,1609.9,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590949622,9.45925926,1610.0,1609.9,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590949824,14.12339556,1610.0,1609.9,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590950019,9.46241556,1610.0,1609.9,4.72326]
["bitfinex-derivatives","ETHF0:USTF0",1693590950226,4.80155556,1610.0,1609.9,4.72326]
["bitfinex-derivatives","ETHF0:USTF0",1693590950426,7.13198556,1610.0,1609.9,7.59042352]
["bitfinex-derivatives","ETHF0:USTF0",1693590951125,10.74700254,1610.1,1610.0,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590951126,7.62005897,1610.1,1610.0,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590951322,9.95045897,1610.1,1610.0,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590951519,12.28085897,1610.1,1610.0,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590953024,4.80155556,1610.2,1610.1,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590953232,4.80155556,1610.3,1610.2,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590953532,7.13145556,1610.4,1610.3,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590953725,9.46130556,1610.4,1610.3,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590953933,14.12100556,1610.4,1610.3,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590954227,11.79110556,1610.4,1610.3,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590954430,4.80155556,1610.4,1610.3,7.58926352]
["bitfinex-derivatives","ETHF0:USTF0",1693590954632,4.80155556,1610.4,1610.3,9.91926352]
["bitfinex-derivatives","ETHF0:USTF0",1693590954828,4.80155556,1610.5,1610.4,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590955028,4.80155556,1610.5,1610.4,9.32158648]
["bitfinex-derivatives","ETHF0:USTF0",1693590955227,4.80155556,1610.5,1610.4,20.35543648]
["bitfinex-derivatives","ETHF0:USTF0",1693590955431,4.80155556,1610.6,1610.4,20.35543648]
["bitfinex-derivatives","ETHF0:USTF0",1693590955625,4.80155556,1610.6,1610.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693590955823,7.13098556,1610.7,1610.5,9.91836352]
["bitfinex-derivatives","ETHF0:USTF0",1693590956026,11.79001556,1610.7,1610.5,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590956223,22.82354556,1610.7,1610.3,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590956426,23.3209255,1610.7,1610.4,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590956630,4.80155556,1610.6,1610.4,2.39192]
["bitfinex-derivatives","ETHF0:USTF0",1693590956838,3.19294652,1610.5,1610.4,20.95263352]
["bitfinex-derivatives","ETHF0:USTF0",1693590957040,3.19294652,1610.5,1610.4,20.89053352]
["bitfinex-derivatives","ETHF0:USTF0",1693590957326,3.19294652,1610.5,1610.4,23.22257]
["bitfinex-derivatives","ETHF0:USTF0",1693590957721,3.19294652,1610.5,1610.4,23.16047]
["bitfinex-derivatives","ETHF0:USTF0",1693590957920,3.19294652,1610.5,1610.4,23.22257]
["bitfinex-derivatives","ETHF0:USTF0",1693590958334,3.19294652,1610.5,1610.4,23.16047]
["bitfinex-derivatives","ETHF0:USTF0",1693590958626,3.19294652,1610.5,1610.4,20.89272]
["bitfinex-derivatives","ETHF0:USTF0",1693590960440,2.39232947,1610.5,1610.4,23.22258]
["bitfinex-derivatives","ETHF0:USTF0",1693590960729,2.39232947,1610.6,1610.5,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590960931,3.19294652,1610.7,1610.6,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590960932,2.39232947,1610.7,1610.6,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590961134,2.39232947,1610.7,1610.6,23.22148]
["bitfinex-derivatives","ETHF0:USTF0",1693590961135,2.23192947,1610.7,1610.6,23.22148]
["bitfinex-derivatives","ETHF0:USTF0",1693590961333,2.23192947,1610.7,1610.6,13.9032]
["bitfinex-derivatives","ETHF0:USTF0",1693590961536,2.23192947,1610.7,1610.6,18.56234]
["bitfinex-derivatives","ETHF0:USTF0",1693590961829,2.23192947,1610.7,1610.6,16.23277]
["bitfinex-derivatives","ETHF0:USTF0",1693590962029,2.23192947,1610.7,1610.6,20.89191]
["bitfinex-derivatives","ETHF0:USTF0",1693590962230,2.32931,1610.8,1610.7,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590962432,4.65859,1610.8,1610.7,8.7661]
["bitfinex-derivatives","ETHF0:USTF0",1693590962627,6.98794,1610.8,1610.7,8.7661]
["bitfinex-derivatives","ETHF0:USTF0",1693590963130,22.01562764,1610.8,1610.4,8.7661]
["bitfinex-derivatives","ETHF0:USTF0",1693590963335,3.18816201,1610.7,1610.4,8.7661]
["bitfinex-derivatives","ETHF0:USTF0",1693590963533,9.31828,1610.6,1610.4,8.7661]
["bitfinex-derivatives","ETHF0:USTF0",1693590963939,9.31828,1610.6,1610.4,13.9032]
["bitfinex-derivatives","ETHF0:USTF0",1693590964133,5.51765201,1610.7,1610.5,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590964332,6.98911,1610.6,1610.5,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590964529,6.98911,1610.6,1610.5,8.7661]
["bitfinex-derivatives","ETHF0:USTF0",1693590964934,9.31882,1610.6,1610.5,8.7661]
["bitfinex-derivatives","ETHF0:USTF0",1693590965335,9.31882,1610.6,1610.5,8.704]
["bitfinex-derivatives","ETHF0:USTF0",1693590965531,9.31882,1610.6,1610.4,2.33203648]
["bitfinex-derivatives","ETHF0:USTF0",1693590965840,9.31882,1610.6,1610.4,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590966341,9.31882,1610.6,1610.4,2.92926352]
["bitfinex-derivatives","ETHF0:USTF0",1693590966545,9.31882,1610.6,1610.4,5.1992]
["bitfinex-derivatives","ETHF0:USTF0",1693590967140,9.31882,1610.6,1610.4,2.92926352]
["bitfinex-derivatives","ETHF0:USTF0",1693590967445,9.31882,1610.6,1610.3,9.26825653]
["bitfinex-derivatives","ETHF0:USTF0",1693590967741,21.21098201,1610.6,1610.2,8.704]
["bitfinex-derivatives","ETHF0:USTF0",1693590967945,21.21098201,1610.6,1610.1,8.704]
["bitfinex-derivatives","ETHF0:USTF0",1693590967946,9.32004,1610.3,1610.1,8.704]
["bitfinex-derivatives","ETHF0:USTF0",1693590968149,9.32004,1610.3,1610.1,8.7661]
["bitfinex-derivatives","ETHF0:USTF0",1693590968348,9.32004,1610.3,1610.1,8.704]
["bitfinex-derivatives","ETHF0:USTF0",1693590968742,9.32004,1610.3,1610.1,8.7661]
["bitfinex-derivatives","ETHF0:USTF0",1693590969248,9.32004,1610.3,1610.1,11.63326352]
["bitfinex-derivatives","ETHF0:USTF0",1693590969447,9.32004,1610.3,1610.1,13.96354352]
["bitfinex-derivatives","ETHF0:USTF0",1693590970350,6.99003,1610.3,1610.1,16.29383352]
["bitfinex-derivatives","ETHF0:USTF0",1693590970552,2.39199,1610.4,1610.3,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590970745,4.65918,1610.6,1610.4,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590970950,3.67460313,1610.7,1610.5,6.92937648]
["bitfinex-derivatives","ETHF0:USTF0",1693590971251,3.67460313,1610.7,1610.6,8.704]
["bitfinex-derivatives","ETHF0:USTF0",1693590971449,7.84687201,1610.8,1610.6,13.36314]
["bitfinex-derivatives","ETHF0:USTF0",1693590971649,2.32943,1610.7,1610.6,11.03357]
["bitfinex-derivatives","ETHF0:USTF0",1693590971850,4.65886,1610.7,1610.5,20.89223]
["bitfinex-derivatives","ETHF0:USTF0",1693590972154,6.98829,1610.7,1610.5,18.56251]
["bitfinex-derivatives","ETHF0:USTF0",1693590972550,4.65886,1610.7,1610.5,18.56251]
["bitfinex-derivatives","ETHF0:USTF0",1693590973059,6.98829,1610.7,1610.5,18.56251]
["bitfinex-derivatives","ETHF0:USTF0",1693590973250,4.65886,1610.7,1610.5,18.56251]
["bitfinex-derivatives","ETHF0:USTF0",1693590973448,0.49494735,1610.9,1610.7,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590973653,2.32918,1610.9,1610.8,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693590973953,6.98764,1610.9,1610.8,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693590974951,9.31688,1610.9,1610.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693590975154,12.50504201,1610.9,1610.6,8.704]
["bitfinex-derivatives","ETHF0:USTF0",1693590975452,6.98764,1610.9,1610.7,2.92926352]
["bitfinex-derivatives","ETHF0:USTF0",1693590975658,6.98764,1610.9,1610.7,13.96259352]
["bitfinex-derivatives","ETHF0:USTF0",1693590976154,9.31688,1610.9,1610.7,8.7661]
["bitfinex-derivatives","ETHF0:USTF0",1693590976453,9.31688,1610.9,1610.7,11.63326352]
["bitfinex-derivatives","ETHF0:USTF0",1693590977455,9.31688,1610.9,1610.7,8.704]
["bitfinex-derivatives","ETHF0:USTF0",1693590977652,9.31688,1610.9,1610.6,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590977653,12.50504201,1610.9,1610.6,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590977957,12.50504201,1610.9,1610.6,2.33203648]
["bitfinex-derivatives","ETHF0:USTF0",1693590978256,12.50504201,1610.9,1610.7,5.19660352]
["bitfinex-derivatives","ETHF0:USTF0",1693590978557,6.98764,1610.9,1610.7,5.19660352]
["bitfinex-derivatives","ETHF0:USTF0",1693590978955,6.98764,1610.9,1610.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693590979156,6.98764,1610.9,1610.7,5.19660352]
["bitfinex-derivatives","ETHF0:USTF0",1693590979548,6.98764,1610.9,1610.7,7.52605352]
["bitfinex-derivatives","ETHF0:USTF0",1693590980152,6.98764,1610.9,1610.7,5.19659352]
["bitfinex-derivatives","ETHF0:USTF0",1693590980358,6.98764,1610.9,1610.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693590981148,9.31688,1610.9,1610.6,15.69504648]
["bitfinex-derivatives","ETHF0:USTF0",1693590981748,9.31688,1610.9,1610.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693590982151,6.98764,1610.9,1610.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693590982356,4.65832,1610.9,1610.8,15.69463648]
["bitfinex-derivatives","ETHF0:USTF0",1693590982651,9.31664,1610.9,1610.4,0.55960513]
["bitfinex-derivatives","ETHF0:USTF0",1693590982851,9.31664,1610.9,1610.2,8.704]
["bitfinex-derivatives","ETHF0:USTF0",1693590982852,0.0621,1610.4,1610.2,8.704]
["bitfinex-derivatives","ETHF0:USTF0",1693590983055,0.0621,1610.4,1610.1,8.7661]
["bitfinex-derivatives","ETHF0:USTF0",1693590983056,9.32012,1610.3,1610.1,8.7661]
["bitfinex-derivatives","ETHF0:USTF0",1693590983257,9.32012,1610.3,1610.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693590983858,9.32012,1610.3,1610.1,8.704]
["bitfinex-derivatives","ETHF0:USTF0",1693590984054,9.32012,1610.3,1610.1,11.57116352]
["bitfinex-derivatives","ETHF0:USTF0",1693590984758,9.32012,1610.3,1610.1,8.704]
["bitfinex-derivatives","ETHF0:USTF0",1693590984954,16.8344666,1610.3,1610.0,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590985355,16.8344666,1610.3,1610.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693590986662,16.8344666,1610.3,1610.0,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590987357,6.99023,1610.3,1610.2,8.704]
["bitfinex-derivatives","ETHF0:USTF0",1693590987953,6.99023,1610.3,1610.2,10.97393648]
["bitfinex-derivatives","ETHF0:USTF0",1693590988256,6.99023,1610.3,1610.0,8.704]
["bitfinex-derivatives","ETHF0:USTF0",1693590988257,9.32035,1610.3,1610.0,8.704]
["bitfinex-derivatives","ETHF0:USTF0",1693590989157,8.704,1610.2,1609.9,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590989361,15.69481,1610.2,1610.0,2.92926352]
["bitfinex-derivatives","ETHF0:USTF0",1693590989560,7.49362131,1610.3,1610.1,4.66062]
["bitfinex-derivatives","ETHF0:USTF0",1693590989866,4.66022,1610.3,1610.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693590990056,9.3205,1610.3,1610.1,2.3303]
["bitfinex-derivatives","ETHF0:USTF0",1693590990560,6.99036,1610.3,1610.1,2.3303]
["bitfinex-derivatives","ETHF0:USTF0",1693590991059,6.99036,1610.3,1610.1,2.3924]
["bitfinex-derivatives","ETHF0:USTF0",1693590991363,6.99036,1610.3,1610.1,7.58980352]
["bitfinex-derivatives","ETHF0:USTF0",1693590991563,6.99036,1610.3,1610.1,2.92926352]
["bitfinex-derivatives","ETHF0:USTF0",1693590991765,9.3205,1610.3,1610.1,2.92926352]
["bitfinex-derivatives","ETHF0:USTF0",1693590992371,12.51224067,1610.3,1610.1,2.92926352]
["bitfinex-derivatives","ETHF0:USTF0",1693590993255,12.51224067,1610.3,1610.1,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590993456,3.19174067,1610.2,1610.0,8.7661]
["bitfinex-derivatives","ETHF0:USTF0",1693590993661,11.65135,1610.1,1610.0,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590993958,9.32108,1610.1,1609.9,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590994160,9.32108,1610.1,1610.0,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590996065,12.51282067,1610.1,1610.0,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590996762,12.51282067,1610.1,1609.9,2.39265]
["bitfinex-derivatives","ETHF0:USTF0",1693590997263,12.51282067,1610.1,1609.7,8.704]
["bitfinex-derivatives","ETHF0:USTF0",1693590997264,3.19174067,1610.0,1609.7,8.704]
["bitfinex-derivatives","ETHF0:USTF0",1693590997458,12.51398067,1609.9,1609.7,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590997658,12.51398067,1609.9,1609.6,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590998066,8.704,1609.8,1609.4,8.7661]
["bitfinex-derivatives","ETHF0:USTF0",1693590998367,0.0621,1609.6,1609.4,11.58460252]
["bitfinex-derivatives","ETHF0:USTF0",1693590998566,0.0621,1609.6,1609.3,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590998567,9.32456,1609.5,1609.3,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590998763,9.32456,1609.5,1609.4,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693590999661,9.32456,1609.5,1609.3,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591000065,9.32456,1609.5,1609.4,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591000467,9.32456,1609.5,1609.3,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591000667,9.32456,1609.5,1609.4,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591001270,4.7242,1609.6,1609.4,18.62713352]
["bitfinex-derivatives","ETHF0:USTF0",1693591001460,6.99319,1609.6,1609.4,11.63326352]
["bitfinex-derivatives","ETHF0:USTF0",1693591001765,9.32428,1609.6,1609.4,13.96450352]
["bitfinex-derivatives","ETHF0:USTF0",1693591001966,9.38638,1609.6,1609.4,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591002671,9.38638,1609.6,1609.4,11.63326352]
["bitfinex-derivatives","ETHF0:USTF0",1693591003965,9.38638,1609.6,1609.4,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591004170,9.38638,1609.6,1609.3,8.7661]
["bitfinex-derivatives","ETHF0:USTF0",1693591004770,18.09038,1609.6,1609.3,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591006366,7.05529,1609.6,1609.4,5.26055352]
["bitfinex-derivatives","ETHF0:USTF0",1693591006570,9.38638,1609.6,1609.4,2.92926352]
["bitfinex-derivatives","ETHF0:USTF0",1693591007569,9.88152852,1609.6,1609.4,2.92926352]
["bitfinex-derivatives","ETHF0:USTF0",1693591007974,9.88152852,1609.6,1609.4,5.26052352]
["bitfinex-derivatives","ETHF0:USTF0",1693591008171,9.88152852,1609.6,1609.4,2.92926352]
["bitfinex-derivatives","ETHF0:USTF0",1693591008477,7.55043852,1609.6,1609.5,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591008666,7.48833852,1609.6,1609.5,2.33203648]
["bitfinex-derivatives","ETHF0:USTF0",1693591008867,2.82614852,1609.6,1609.5,15.69831648]
["bitfinex-derivatives","ETHF0:USTF0",1693591009176,5.15714852,1609.6,1609.5,15.69831648]
["bitfinex-derivatives","ETHF0:USTF0",1693591009374,5.15714852,1609.6,1609.5,13.36717648]
["bitfinex-derivatives","ETHF0:USTF0",1693591009375,7.48814852,1609.6,1609.5,13.36717648]
["bitfinex-derivatives","ETHF0:USTF0",1693591009570,7.48814852,1609.6,1609.5,11.03603648]
["bitfinex-derivatives","ETHF0:USTF0",1693591009571,9.81914852,1609.6,1609.5,11.03603648]
["bitfinex-derivatives","ETHF0:USTF0",1693591009770,9.88124852,1609.6,1609.5,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591012472,2.82614852,1609.6,1609.5,18.62668352]
["bitfinex-derivatives","ETHF0:USTF0",1693591012881,0.49514852,1609.6,1609.5,18.62668352]
["bitfinex-derivatives","ETHF0:USTF0",1693591013083,0.50580888,1609.8,1609.6,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591013273,0.94885812,1609.9,1609.7,12.12965]
["bitfinex-derivatives","ETHF0:USTF0",1693591013476,8.704,1610.0,1609.7,14.4605]
["bitfinex-derivatives","ETHF0:USTF0",1693591013785,11.03434,1610.1,1609.8,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591013983,6.99152,1610.0,1609.9,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693591014683,9.32206,1610.0,1609.9,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693591014878,9.32206,1610.0,1609.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693591015182,41.3303,1610.0,1609.6,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591015481,11.65355,1609.8,1609.5,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591015886,11.65355,1609.8,1609.6,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591016084,11.65355,1609.8,1609.5,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591016781,11.65355,1609.8,1609.6,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591016977,11.88656,1609.7,1609.5,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591017380,0.0621,1609.6,1609.4,9.27376332]
["bitfinex-derivatives","ETHF0:USTF0",1693591017581,6.99339,1609.5,1609.4,9.27376332]
["bitfinex-derivatives","ETHF0:USTF0",1693591017787,9.55659,1609.5,1609.4,9.27376332]
["bitfinex-derivatives","ETHF0:USTF0",1693591017982,9.55659,1609.5,1609.4,11.60502332]
["bitfinex-derivatives","ETHF0:USTF0",1693591018185,9.61869,1609.5,1609.4,11.60502332]
["bitfinex-derivatives","ETHF0:USTF0",1693591018381,9.55659,1609.5,1609.4,11.60502332]
["bitfinex-derivatives","ETHF0:USTF0",1693591018786,9.55659,1609.5,1609.4,9.27376332]
["bitfinex-derivatives","ETHF0:USTF0",1693591019089,11.88773,1609.5,1609.4,0.56976332]
["bitfinex-derivatives","ETHF0:USTF0",1693591019488,20.59173,1609.5,1609.2,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591019683,0.0621,1609.3,1608.9,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591019988,9.32632,1609.2,1609.1,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591020186,11.72722,1609.2,1609.1,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591021883,11.72722,1609.2,1608.9,8.7661]
["bitfinex-derivatives","ETHF0:USTF0",1693591022480,11.72722,1609.2,1608.9,11.09811]
["bitfinex-derivatives","ETHF0:USTF0",1693591022684,11.72722,1609.2,1608.9,13.43012]
["bitfinex-derivatives","ETHF0:USTF0",1693591022988,9.39564,1609.2,1609.0,7.53085352]
["bitfinex-derivatives","ETHF0:USTF0",1693591024689,9.39564,1609.2,1609.1,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591024885,2.4009,1609.2,1609.1,15.76126]
["bitfinex-derivatives","ETHF0:USTF0",1693591025190,2.4009,1609.2,1609.1,18.09298]
["bitfinex-derivatives","ETHF0:USTF0",1693591025381,7.06406,1609.2,1609.1,13.42954]
["bitfinex-derivatives","ETHF0:USTF0",1693591025581,2.4009,1609.2,1609.1,15.76126]
["bitfinex-derivatives","ETHF0:USTF0",1693591025788,7.06406,1609.2,1609.1,4.72554]
["bitfinex-derivatives","ETHF0:USTF0",1693591025991,9.39564,1609.2,1609.1,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591026987,9.39564,1609.2,1608.9,2.33195]
["bitfinex-derivatives","ETHF0:USTF0",1693591026988,14.0588,1609.2,1608.9,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591027290,14.0588,1609.2,1608.8,8.704]
["bitfinex-derivatives","ETHF0:USTF0",1693591027291,8.704,1609.1,1608.8,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591027486,8.7661,1608.9,1608.7,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591027687,9.32864,1608.8,1608.7,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591028693,6.99648,1608.8,1608.7,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591028895,4.66432,1608.8,1608.7,2.3944]
["bitfinex-derivatives","ETHF0:USTF0",1693591029088,2.4017,1608.9,1608.8,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591029283,2.4017,1608.9,1608.8,15.76258]
["bitfinex-derivatives","ETHF0:USTF0",1693591029482,2.4017,1608.9,1608.8,18.09474]
["bitfinex-derivatives","ETHF0:USTF0",1693591029786,2.4017,1608.9,1608.8,20.36467648]
["bitfinex-derivatives","ETHF0:USTF0",1693591031189,2.4017,1608.9,1608.8,9.32851648]
["bitfinex-derivatives","ETHF0:USTF0",1693591031696,2.4638,1608.9,1608.8,9.32851648]
["bitfinex-derivatives","ETHF0:USTF0",1693591031888,2.4638,1608.9,1608.8,6.99635648]
["bitfinex-derivatives","ETHF0:USTF0",1693591032094,2.4638,1608.9,1608.8,9.32851648]
["bitfinex-derivatives","ETHF0:USTF0",1693591032488,2.4017,1608.9,1608.8,11.66067648]
["bitfinex-derivatives","ETHF0:USTF0",1693591032690,2.4017,1608.9,1608.8,9.32851648]
["bitfinex-derivatives","ETHF0:USTF0",1693591032887,2.4017,1608.9,1608.8,18.03251648]
["bitfinex-derivatives","ETHF0:USTF0",1693591033486,4.73371,1608.9,1608.8,18.03251648]
["bitfinex-derivatives","ETHF0:USTF0",1693591033699,7.06572,1608.9,1608.8,15.70035648]
["bitfinex-derivatives","ETHF0:USTF0",1693591033994,11.79184,1608.9,1608.7,8.7662]
["bitfinex-derivatives","ETHF0:USTF0",1693591034200,11.79184,1608.9,1608.6,0.4986501]
["bitfinex-derivatives","ETHF0:USTF0",1693591034201,20.49584,1608.9,1608.6,0.5608501]
["bitfinex-derivatives","ETHF0:USTF0",1693591034498,20.49584,1608.9,1608.6,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591035893,2.5865,1608.8,1608.6,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591036098,9.3292,1608.7,1608.6,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591036789,9.3292,1608.7,1608.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591036994,11.8002,1608.6,1608.5,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591037591,11.8002,1608.6,1608.3,12.3202]
["bitfinex-derivatives","ETHF0:USTF0",1693591037592,11.8002,1608.6,1608.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591037791,11.8002,1608.6,1608.5,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591037987,11.8002,1608.6,1608.3,11.2386]
["bitfinex-derivatives","ETHF0:USTF0",1693591037988,11.8002,1608.6,1608.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591038496,0.0621,1608.5,1608.3,11.3008]
["bitfinex-derivatives","ETHF0:USTF0",1693591038696,18.03496,1608.4,1608.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591038898,18.03496,1608.4,1608.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591039094,2.5784,1608.3,1608.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591039295,6.99909,1608.2,1608.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591041196,6.99909,1608.2,1608.1,0.55107643]
["bitfinex-derivatives","ETHF0:USTF0",1693591041593,18.09822,1608.2,1608.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591042287,18.09822,1608.2,1607.8,13.27328147]
["bitfinex-derivatives","ETHF0:USTF0",1693591042288,18.09822,1608.2,1607.9,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591042488,20.65692,1608.2,1608.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591042691,20.65692,1608.2,1608.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591042893,20.65692,1608.2,1608.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591043293,20.65692,1608.2,1607.8,13.27328147]
["bitfinex-derivatives","ETHF0:USTF0",1693591043294,20.65692,1608.2,1608.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591043497,20.65692,1608.2,1607.9,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591043699,20.65692,1608.2,1608.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591044394,20.65692,1608.2,1607.9,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591044794,20.65692,1608.2,1607.8,12.80347903]
["bitfinex-derivatives","ETHF0:USTF0",1693591044795,20.65692,1608.2,1608.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591044996,20.65692,1608.2,1608.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591045196,20.65692,1608.2,1608.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591045398,20.65692,1608.2,1608.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591045591,20.65692,1608.2,1608.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591045797,20.65692,1608.2,1608.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591046601,20.65692,1608.2,1608.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591047194,20.65692,1608.2,1608.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591048204,20.65692,1608.2,1608.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591048500,20.65692,1608.2,1608.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591048501,21.16369223,1608.2,1608.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591049900,8.704,1608.1,1607.7,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591050099,8.7661,1607.9,1607.7,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591050402,9.39714,1607.7,1607.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591050596,9.39714,1607.7,1607.5,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591050597,18.198,1607.6,1607.5,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591050794,18.198,1607.6,1607.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591050998,2.6875,1607.9,1607.7,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591051201,5.1798,1607.9,1607.8,4.66722]
["bitfinex-derivatives","ETHF0:USTF0",1693591051397,5.1177,1607.9,1607.8,12.20013]
["bitfinex-derivatives","ETHF0:USTF0",1693591051605,5.1177,1607.9,1607.8,9.86652]
["bitfinex-derivatives","ETHF0:USTF0",1693591051796,12.11811,1607.9,1607.8,5.1993]
["bitfinex-derivatives","ETHF0:USTF0",1693591052001,12.18021,1607.9,1607.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591052201,20.88421,1607.9,1607.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591052397,5.1798,1607.9,1607.8,4.72942]
["bitfinex-derivatives","ETHF0:USTF0",1693591052604,7.51327,1607.9,1607.8,7.59658352]
["bitfinex-derivatives","ETHF0:USTF0",1693591052796,5.1177,1607.9,1607.8,9.93019352]
["bitfinex-derivatives","ETHF0:USTF0",1693591052997,5.67474904,1607.9,1607.8,7.59658352]
["bitfinex-derivatives","ETHF0:USTF0",1693591053207,5.61264904,1607.9,1607.8,9.93019352]
["bitfinex-derivatives","ETHF0:USTF0",1693591053404,5.67474904,1607.9,1607.8,7.59658352]
["bitfinex-derivatives","ETHF0:USTF0",1693591053602,5.67474904,1607.9,1607.8,5.26297352]
["bitfinex-derivatives","ETHF0:USTF0",1693591053907,5.67474904,1607.9,1607.8,7.59658352]
["bitfinex-derivatives","ETHF0:USTF0",1693591054305,3.12034904,1607.9,1607.8,9.93019352]
["bitfinex-derivatives","ETHF0:USTF0",1693591054512,2.3979,1608.1,1607.9,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591054804,2.417,1608.2,1608.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591055004,2.4791,1608.2,1608.1,15.76568]
["bitfinex-derivatives","ETHF0:USTF0",1693591055210,2.4791,1608.2,1608.1,13.43252]
["bitfinex-derivatives","ETHF0:USTF0",1693591055508,2.4791,1608.2,1608.1,15.76568]
["bitfinex-derivatives","ETHF0:USTF0",1693591056405,2.4791,1608.2,1608.1,8.7662]
["bitfinex-derivatives","ETHF0:USTF0",1693591056606,2.4791,1608.2,1608.0,5.1993]
["bitfinex-derivatives","ETHF0:USTF0",1693591056812,9.47816,1608.2,1608.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591057014,11.81118,1608.2,1608.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591057209,9.47816,1608.2,1608.0,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693591057809,9.47816,1608.2,1608.1,11.03613648]
["bitfinex-derivatives","ETHF0:USTF0",1693591057810,2.417,1608.2,1608.1,11.03613648]
["bitfinex-derivatives","ETHF0:USTF0",1693591058111,2.417,1608.2,1608.1,20.36877648]
["bitfinex-derivatives","ETHF0:USTF0",1693591059215,2.417,1608.2,1608.1,18.03561648]
["bitfinex-derivatives","ETHF0:USTF0",1693591059408,2.417,1608.2,1608.1,13.36929648]
["bitfinex-derivatives","ETHF0:USTF0",1693591059612,11.81118,1608.2,1608.0,8.704]
["bitfinex-derivatives","ETHF0:USTF0",1693591059909,11.81118,1608.2,1608.0,8.7662]
["bitfinex-derivatives","ETHF0:USTF0",1693591060108,11.81118,1608.2,1608.0,8.704]
["bitfinex-derivatives","ETHF0:USTF0",1693591060611,11.81119,1608.2,1608.0,8.7662]
["bitfinex-derivatives","ETHF0:USTF0",1693591060912,11.81119,1608.2,1608.0,8.704]
["bitfinex-derivatives","ETHF0:USTF0",1693591061106,11.81119,1608.2,1608.0,8.7662]
["bitfinex-derivatives","ETHF0:USTF0",1693591061307,11.81119,1608.2,1608.0,11.03613648]
["bitfinex-derivatives","ETHF0:USTF0",1693591061706,11.81119,1608.2,1608.0,8.704]
["bitfinex-derivatives","ETHF0:USTF0",1693591061906,11.1831,1608.2,1608.0,2.33324]
["bitfinex-derivatives","ETHF0:USTF0",1693591062105,4.66634,1608.1,1607.8,13.93701252]
["bitfinex-derivatives","ETHF0:USTF0",1693591062306,0.0621,1607.9,1607.8,13.93705252]
["bitfinex-derivatives","ETHF0:USTF0",1693591062508,7.06248,1607.9,1607.8,8.7662]
["bitfinex-derivatives","ETHF0:USTF0",1693591063007,7.06248,1607.9,1607.8,11.63336352]
["bitfinex-derivatives","ETHF0:USTF0",1693591063312,4.72902,1607.9,1607.8,13.96697352]
["bitfinex-derivatives","ETHF0:USTF0",1693591063714,4.72902,1607.9,1607.8,8.7662]
["bitfinex-derivatives","ETHF0:USTF0",1693591064012,18.09994,1607.9,1607.6,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591064215,0.0622,1607.7,1607.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591064416,4.6678,1607.6,1607.4,4.73056]
["bitfinex-derivatives","ETHF0:USTF0",1693591064712,7.31328,1607.7,1607.4,9.86766]
["bitfinex-derivatives","ETHF0:USTF0",1693591064912,11.98101,1607.7,1607.4,9.86766]
["bitfinex-derivatives","ETHF0:USTF0",1693591065506,11.98101,1607.7,1607.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591065708,11.98101,1607.7,1607.4,2.39637]
["bitfinex-derivatives","ETHF0:USTF0",1693591065907,11.98101,1607.7,1607.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591066913,11.98101,1607.7,1607.3,9.25386819]
["bitfinex-derivatives","ETHF0:USTF0",1693591067905,11.98101,1607.7,1607.3,9.19166819]
["bitfinex-derivatives","ETHF0:USTF0",1693591068113,11.98101,1607.7,1607.1,2.4728]
["bitfinex-derivatives","ETHF0:USTF0",1693591068114,0.0622,1607.4,1607.1,8.7662]
["bitfinex-derivatives","ETHF0:USTF0",1693591068317,0.0622,1607.2,1607.1,13.43535]
["bitfinex-derivatives","ETHF0:USTF0",1693591068515,0.0622,1607.2,1607.1,16.30251352]
["bitfinex-derivatives","ETHF0:USTF0",1693591068711,2.39668,1607.2,1607.1,16.30251352]
["bitfinex-derivatives","ETHF0:USTF0",1693591068915,2.39668,1607.2,1607.1,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693591068916,7.06564,1607.2,1607.1,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693591069306,7.06564,1607.2,1607.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591070015,3.7972746,1607.2,1607.1,5.26399352]
["bitfinex-derivatives","ETHF0:USTF0",1693591070218,7.00322,1607.3,1607.1,8.08611674]
["bitfinex-derivatives","ETHF0:USTF0",1693591070412,7.0032,1607.3,1607.1,8.08611674]
["bitfinex-derivatives","ETHF0:USTF0",1693591070613,5.0441,1607.4,1607.2,2.33213648]
["bitfinex-derivatives","ETHF0:USTF0",1693591070814,7.00311,1607.3,1607.2,4.66659648]
["bitfinex-derivatives","ETHF0:USTF0",1693591071313,7.00311,1607.3,1607.1,9.25369322]
["bitfinex-derivatives","ETHF0:USTF0",1693591071520,9.33749,1607.3,1607.1,9.19149322]
["bitfinex-derivatives","ETHF0:USTF0",1693591071714,9.33749,1607.3,1607.1,9.25369322]
["bitfinex-derivatives","ETHF0:USTF0",1693591072118,9.33749,1607.3,1607.1,9.19149322]
["bitfinex-derivatives","ETHF0:USTF0",1693591072422,9.33749,1607.3,1607.1,9.25369322]
["bitfinex-derivatives","ETHF0:USTF0",1693591074817,9.33749,1607.3,1607.1,12.12085674]
["bitfinex-derivatives","ETHF0:USTF0",1693591075023,9.33749,1607.3,1607.1,9.25369322]
["bitfinex-derivatives","ETHF0:USTF0",1693591075316,9.33749,1607.3,1607.0,11.03613648]
["bitfinex-derivatives","ETHF0:USTF0",1693591075525,9.33749,1607.3,1607.0,15.70548648]
["bitfinex-derivatives","ETHF0:USTF0",1693591076120,7.00311,1607.3,1607.0,18.04025648]
["bitfinex-derivatives","ETHF0:USTF0",1693591076315,7.00311,1607.3,1607.0,13.43555]
["bitfinex-derivatives","ETHF0:USTF0",1693591076622,9.33746,1607.3,1607.0,8.7662]
["bitfinex-derivatives","ETHF0:USTF0",1693591076818,9.33746,1607.3,1607.0,8.704]
["bitfinex-derivatives","ETHF0:USTF0",1693591077018,9.33746,1607.3,1606.9,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591077019,9.33848,1607.1,1606.9,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591077425,11.75858,1607.1,1606.9,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591077825,7.08934,1607.1,1607.0,8.47416352]
["bitfinex-derivatives","ETHF0:USTF0",1693591078016,7.08934,1607.1,1607.0,10.80893352]
["bitfinex-derivatives","ETHF0:USTF0",1693591078216,9.42396,1607.1,1607.0,5.607]
["bitfinex-derivatives","ETHF0:USTF0",1693591079724,5.36512732,1607.4,1607.0,5.607]
["bitfinex-derivatives","ETHF0:USTF0",1693591079725,5.36511732,1607.4,1607.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591079923,7.0522,1607.3,1607.1,5.6692]
["bitfinex-derivatives","ETHF0:USTF0",1693591080123,2.3834,1607.3,1607.2,9.93280352]
["bitfinex-derivatives","ETHF0:USTF0",1693591080315,2.3834,1607.3,1607.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591080316,14.99339,1607.3,1607.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591080525,14.99339,1607.3,1607.0,5.6692]
["bitfinex-derivatives","ETHF0:USTF0",1693591080526,17.32772,1607.3,1607.0,5.6692]
["bitfinex-derivatives","ETHF0:USTF0",1693591080825,17.32772,1607.3,1607.0,8.00396]
["bitfinex-derivatives","ETHF0:USTF0",1693591081023,17.32772,1607.3,1607.0,5.6692]
["bitfinex-derivatives","ETHF0:USTF0",1693591081423,17.32772,1607.3,1607.0,8.00394]
["bitfinex-derivatives","ETHF0:USTF0",1693591081623,17.32772,1607.3,1607.0,10.33871]
["bitfinex-derivatives","ETHF0:USTF0",1693591082222,20.44072,1607.3,1607.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693591082828,2.3834,1607.3,1607.2,2.33448]
["bitfinex-derivatives","ETHF0:USTF0",1693591083131,4.71773,1607.3,1607.2,4.73116]
["bitfinex-derivatives","ETHF0:USTF0",1693591083326,7.05206,1607.3,1607.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591083631,7.05206,1607.3,1607.2,2.39668]
["bitfinex-derivatives","ETHF0:USTF0",1693591084524,7.05206,1607.3,1607.2,4.66661648]
["bitfinex-derivatives","ETHF0:USTF0",1693591084726,7.05206,1607.3,1607.2,13.38661648]
["bitfinex-derivatives","ETHF0:USTF0",1693591085127,7.05206,1607.3,1607.2,4.66661648]
["bitfinex-derivatives","ETHF0:USTF0",1693591085431,7.05206,1607.3,1607.2,2.39668]
["bitfinex-derivatives","ETHF0:USTF0",1693591086323,4.66866,1607.3,1607.2,2.39668]
["bitfinex-derivatives","ETHF0:USTF0",1693591086528,4.66866,1607.3,1607.2,11.11668]
["bitfinex-derivatives","ETHF0:USTF0",1693591086826,2.82252062,1607.7,1607.6,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591086827,3.07533062,1607.7,1607.6,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591087026,2.5867,1607.7,1607.6,5.1993]
["bitfinex-derivatives","ETHF0:USTF0",1693591087334,2.39929054,1608.1,1607.7,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591087335,8.0978,1608.1,1607.7,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591087528,2.5867,1608.0,1607.8,2.33213648]
["bitfinex-derivatives","ETHF0:USTF0",1693591088328,2.5867,1608.0,1607.8,5.1993]
["bitfinex-derivatives","ETHF0:USTF0",1693591088729,2.5867,1608.0,1607.9,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591089032,11.81597879,1608.1,1607.9,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591089033,3.09597879,1608.1,1607.9,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591089231,3.09597879,1608.1,1608.0,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693591089632,3.09597879,1608.1,1608.0,5.1993]
["bitfinex-derivatives","ETHF0:USTF0",1693591089836,3.09597879,1608.1,1608.0,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693591090531,11.81597879,1608.1,1607.7,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591090732,11.81597879,1608.1,1608.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591091032,11.81597879,1608.1,1607.6,11.2146]
["bitfinex-derivatives","ETHF0:USTF0",1693591091033,11.81597879,1608.1,1607.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591091236,11.81597879,1608.1,1608.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591091425,11.81597879,1608.1,1607.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591091627,11.81597879,1608.1,1607.9,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591091932,3.09597879,1608.1,1607.9,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591093131,3.09597879,1608.1,1608.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591093637,3.09597879,1608.1,1608.0,2.33213648]
["bitfinex-derivatives","ETHF0:USTF0",1693591094536,3.09597879,1608.1,1608.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591095227,3.09597879,1608.1,1607.9,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591095423,3.09597879,1608.1,1608.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591096030,3.09597879,1608.1,1607.9,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591096426,3.09597879,1608.1,1608.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693591096629,3.09597879,1608.1,1608.0,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693591096826,2.5867,1608.1,1608.0,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693591097027,2.5867,1608.1,1608.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693591097226,4.98599054,1608.1,1607.9,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591097426,4.98599054,1608.1,1608.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591097834,2.5867,1608.1,1608.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591098333,4.98599054,1608.1,1608.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591098534,4.98599054,1608.1,1607.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591098728,4.98599054,1608.1,1607.9,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591098938,4.98599054,1608.1,1608.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591099248,4.98599054,1608.1,1607.9,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591099433,4.98599054,1608.1,1608.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591099735,4.98599054,1608.1,1607.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591099940,4.98599054,1608.1,1608.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591100236,4.98599054,1608.1,1607.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693591100237,4.98599054,1608.1,1607.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591100443,4.98599054,1608.1,1607.7,10.98993648]
["bitfinex-derivatives","ETHF0:USTF0",1693591100444,4.98599054,1608.1,1608.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591100738,8.72,1608.0,1607.7,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591100939,8.72,1608.0,1607.6,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591100940,11.1245038,1607.9,1607.6,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591101138,11.1245038,1607.9,1607.5,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591101439,2.4703,1607.8,1607.7,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591101633,2.4703,1607.8,1607.6,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591101829,2.4703,1607.8,1607.7,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591102634,5.70868098,1608.0,1607.7,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591102635,13.62696074,1608.0,1607.7,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591102940,16.09726074,1608.0,1607.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693591103241,16.09726074,1608.0,1607.9,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591103938,16.09726074,1608.0,1607.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591104339,16.09726074,1608.0,1607.7,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591104539,2.40516074,1607.9,1607.7,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591105233,2.40516074,1607.9,1607.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591105436,2.40516074,1607.9,1607.7,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591105836,11.12516074,1607.9,1607.7,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591106036,2.40516074,1607.8,1607.5,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591106229,2.40516074,1607.8,1607.3,0.49921871]
["bitfinex-derivatives","ETHF0:USTF0",1693591106230,11.12516074,1607.7,1607.3,0.49921871]
["bitfinex-derivatives","ETHF0:USTF0",1693591106440,8.72,1607.5,1607.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591106636,8.72,1607.5,1607.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693591106835,8.72,1607.5,1607.3,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693591107336,13.72346074,1607.6,1607.3,5.1993]
["bitfinex-derivatives","ETHF0:USTF0",1693591107531,11.3183,1607.6,1607.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591107736,4.97736074,1607.7,1607.6,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591108039,11.92688098,1607.8,1607.5,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693591108040,2.40516074,1607.8,1607.7,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591108340,2.40516074,1607.8,1607.7,2.33213648]
["bitfinex-derivatives","ETHF0:USTF0",1693591108529,2.5722,1607.9,1607.7,2.33213648]
["bitfinex-derivatives","ETHF0:USTF0",1693591108530,4.97736074,1607.9,1607.7,2.33213648]
["bitfinex-derivatives","ETHF0:USTF0",1693591108735,4.97736074,1607.9,1607.7,5.1993]
["bitfinex-derivatives","ETHF0:USTF0",1693591108736,2.40516074,1607.8,1607.7,5.1993]
["bitfinex-derivatives","ETHF0:USTF0",1693591109532,2.40516074,1607.8,1607.6,8.72]
["bitfinex-derivatives","ETHF0:USTF0",1693591109533,2.40516074,1607.8,1607.6,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591109740,2.40516074,1607.7,1607.5,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591110032,2.40516074,1607.6,1607.5,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591110237,2.40516074,1607.6,1607.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591110441,2.4313,1607.5,1607.4,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693591111143,4.83646074,1607.5,1607.4,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693591116246,2.40516074,1607.6,1607.5,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591116442,2.40516074,1607.6,1607.5,11.05213648]
["bitfinex-derivatives","ETHF0:USTF0",1693591117752,2.40516074,1607.6,1607.5,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591117753,3.20688098,1607.6,1607.5,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591117940,3.20688098,1607.6,1607.3,8.72]
["bitfinex-derivatives","ETHF0:USTF0",1693591118139,2.40988969,1607.5,1607.3,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591118348,2.40988969,1607.4,1607.3,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693591118944,2.40988969,1607.4,1607.3,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591119143,7.32738969,1607.4,1607.3,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591119648,8.12438098,1607.4,1607.1,8.72]
["bitfinex-derivatives","ETHF0:USTF0",1693591119849,2.4083581,1607.2,1607.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591125356,2.4083581,1607.2,1607.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591125850,2.4083581,1607.2,1607.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591126053,2.4083581,1607.2,1606.9,9.27288233]
["bitfinex-derivatives","ETHF0:USTF0",1693591126253,4.8451,1607.1,1606.9,9.21068233]
["bitfinex-derivatives","ETHF0:USTF0",1693591126553,4.8451,1607.1,1606.9,9.27288233]
["bitfinex-derivatives","ETHF0:USTF0",1693591127047,4.8451,1607.1,1606.9,9.21068233]
["bitfinex-derivatives","ETHF0:USTF0",1693591128054,4.8451,1607.1,1606.9,9.27288233]
["bitfinex-derivatives","ETHF0:USTF0",1693591128258,4.8451,1607.1,1606.9,9.21068233]
["bitfinex-derivatives","ETHF0:USTF0",1693591128554,4.8451,1607.1,1606.9,9.27288233]
["bitfinex-derivatives","ETHF0:USTF0",1693591129251,13.5651,1607.1,1606.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591129556,15.9734581,1607.1,1606.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591129953,13.5651,1607.1,1606.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693591130553,13.5651,1607.1,1606.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591131254,13.5651,1607.1,1606.7,8.72]
["bitfinex-derivatives","ETHF0:USTF0",1693591131854,13.5651,1607.1,1606.7,9.20742143]
["bitfinex-derivatives","ETHF0:USTF0",1693591132348,13.5651,1607.1,1606.7,9.26962143]
["bitfinex-derivatives","ETHF0:USTF0",1693591132556,13.5651,1607.1,1606.7,8.7822]
["bitfinex-derivatives","ETHF0:USTF0",1693591132856,13.5651,1607.1,1606.7,8.72]
["bitfinex-derivatives","ETHF0:USTF0",1693591133054,13.5651,1607.1,1606.7,8.7822]
["bitfinex-derivatives","ETHF0:USTF0",1693591133251,15.9734581,1607.1,1606.7,8.72]
["bitfinex-derivatives","ETHF0:USTF0",1693591135159,13.5651,1607.1,1606.7,8.72]
["bitfinex-derivatives","ETHF0:USTF0",1693591135462,13.5651,1607.1,1606.7,8.7822]
["bitfinex-derivatives","ETHF0:USTF0",1693591135660,13.5651,1607.1,1606.7,8.72]
["bitfinex-derivatives","ETHF0:USTF0",1693591135856,15.9734581,1607.1,1606.7,8.7822]
["bitfinex-derivatives","ETHF0:USTF0",1693591136257,15.9734581,1607.1,1606.7,8.72]
["bitfinex-derivatives","ETHF0:USTF0",1693591136556,13.5651,1607.1,1606.9,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591136763,13.5651,1607.1,1607.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693591136764,4.8451,1607.1,1607.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693591137162,5.33445347,1607.1,1607.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693591137557,4.8451,1607.1,1607.0,11.64936352]
["bitfinex-derivatives","ETHF0:USTF0",1693591138558,2.89518766,1607.4,1607.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591138755,2.89518766,1607.4,1607.0,11.58716352]
["bitfinex-derivatives","ETHF0:USTF0",1693591138756,4.9139,1607.3,1607.2,13.8571]
["bitfinex-derivatives","ETHF0:USTF0",1693591138960,4.9139,1607.3,1607.2,8.72]
["bitfinex-derivatives","ETHF0:USTF0",1693591139160,4.9139,1607.3,1607.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591140258,13.6339,1607.3,1607.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591140460,13.6339,1607.3,1607.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591140660,4.9139,1607.3,1607.1,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693591141260,4.9139,1607.3,1607.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591141855,7.31889666,1607.3,1607.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591143457,7.31889666,1607.3,1607.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591143661,7.31889666,1607.3,1607.2,2.33213648]
["bitfinex-derivatives","ETHF0:USTF0",1693591143662,2.4752,1607.3,1607.2,2.33213648]
["bitfinex-derivatives","ETHF0:USTF0",1693591143860,0.48682956,1607.4,1607.3,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591144062,2.40499666,1607.4,1607.3,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591144665,7.50319666,1607.5,1607.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591144864,7.50319666,1607.5,1607.4,2.33213648]
["bitfinex-derivatives","ETHF0:USTF0",1693591145965,7.99544073,1607.5,1607.4,2.33213648]
["bitfinex-derivatives","ETHF0:USTF0",1693591146157,0.49224407,1607.5,1607.4,11.05213648]
["bitfinex-derivatives","ETHF0:USTF0",1693591146355,2.40499666,1607.6,1607.5,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591146560,3.20666222,1607.6,1607.5,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591146761,3.20666222,1607.6,1607.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591146966,2.41493954,1607.5,1607.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591147965,3.20666222,1607.5,1607.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591148370,2.41748534,1607.5,1607.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591148567,2.41748534,1607.5,1607.4,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693591148772,2.41748534,1607.5,1607.4,11.64936352]
["bitfinex-derivatives","ETHF0:USTF0",1693591149571,3.20666222,1607.5,1607.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591149869,2.42298164,1607.5,1607.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591150066,2.42298164,1607.5,1607.4,11.64936352]
["bitfinex-derivatives","ETHF0:USTF0",1693591150960,2.9174213,1607.6,1607.5,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591151167,2.9174213,1607.6,1607.5,2.33213648]
["bitfinex-derivatives","ETHF0:USTF0",1693591151973,2.9174213,1607.6,1607.5,11.05213648]
["bitfinex-derivatives","ETHF0:USTF0",1693591153377,2.42298164,1607.7,1607.6,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591153565,0.91556759,1607.8,1607.7,2.33213648]
["bitfinex-derivatives","ETHF0:USTF0",1693591153875,4.00832777,1608.0,1607.9,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591154072,4.00832777,1608.1,1608.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591154268,5.30425278,1608.3,1608.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591154467,4.03182394,1608.1,1608.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591154668,3.56082394,1608.1,1608.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591155272,8.72,1608.2,1608.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591155483,13.50879333,1608.2,1607.9,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591155872,13.50879333,1608.2,1608.0,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693591156067,8.6988,1608.2,1608.0,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693591157583,13.50879333,1608.2,1608.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591157876,8.72,1608.1,1607.9,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591158069,8.72,1608.1,1607.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591158273,3.22155974,1607.9,1607.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591159582,3.22155974,1607.9,1607.8,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693591160281,14.02425278,1608.3,1607.9,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591160282,3.22155974,1608.0,1607.9,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591160472,3.22155974,1608.0,1607.9,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693591160670,3.22155974,1608.0,1607.9,5.1993]
["bitfinex-derivatives","ETHF0:USTF0",1693591161977,9.21425945,1608.3,1608.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591162182,9.21425945,1608.3,1608.1,2.33213648]
["bitfinex-derivatives","ETHF0:USTF0",1693591162378,9.21425945,1608.3,1608.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693591162677,9.21425945,1608.3,1608.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591162982,9.21425945,1608.3,1608.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591163178,9.21425945,1608.3,1608.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591163384,3.22234899,1608.1,1608.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591163682,9.21425945,1608.3,1608.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591167090,9.21425945,1608.3,1608.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693591167091,9.21425945,1608.3,1608.0,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693591167279,3.22091256,1608.1,1608.0,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693591168592,3.22091256,1608.1,1608.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591168887,3.22191998,1608.1,1608.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591169083,3.22191998,1608.1,1608.0,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693591169887,11.94191998,1608.2,1608.0,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693591170690,11.94191998,1608.2,1607.6,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591170691,11.94191998,1608.1,1607.6,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591170882,8.72,1607.7,1607.3,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591171085,8.72,1607.7,1607.5,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591171286,8.72,1607.7,1607.3,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591171683,8.72,1607.7,1607.5,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591171882,8.72,1607.7,1607.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591172391,5.605,1607.6,1607.3,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591172594,5.605,1607.6,1607.4,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693591172889,5.605,1607.6,1607.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591173191,5.605,1607.6,1607.3,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591173395,5.605,1607.6,1607.4,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693591174892,5.605,1607.6,1607.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591175491,5.605,1607.6,1607.3,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591175690,8.82760006,1607.6,1607.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591175893,8.82760006,1607.6,1607.3,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591176190,8.82760006,1607.6,1607.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591176389,8.82760006,1607.6,1607.3,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591176690,8.82760006,1607.6,1607.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591177093,8.82760006,1607.6,1607.3,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591177293,11.94060006,1607.6,1607.3,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591177794,11.94060006,1607.5,1607.3,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591177996,11.94060006,1607.5,1607.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591178186,11.94060006,1607.5,1607.1,0.49988168]
["bitfinex-derivatives","ETHF0:USTF0",1693591178187,11.94060006,1607.5,1607.3,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591178392,11.94060006,1607.5,1607.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591178695,8.718,1607.3,1607.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591179097,2.5415,1607.2,1607.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591179296,14.48210006,1607.2,1606.9,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591179499,8.718,1607.1,1606.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591180706,8.718,1607.1,1606.8,0.55568335]
["bitfinex-derivatives","ETHF0:USTF0",1693591180892,8.718,1607.1,1606.8,0.49348335]
["bitfinex-derivatives","ETHF0:USTF0",1693591181088,8.718,1607.1,1606.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591181289,8.718,1607.1,1606.7,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591181488,8.718,1607.1,1606.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591181696,8.718,1607.1,1606.7,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591181902,8.718,1607.1,1606.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591182796,11.2595,1607.2,1606.8,8.7802]
["bitfinex-derivatives","ETHF0:USTF0",1693591183998,11.2595,1607.2,1606.9,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591186404,2.5415,1607.2,1607.0,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693591186790,2.5415,1607.2,1607.1,11.05013648]
["bitfinex-derivatives","ETHF0:USTF0",1693591187594,2.5415,1607.2,1607.1,2.33213648]
["bitfinex-derivatives","ETHF0:USTF0",1693591188089,2.5415,1607.2,1607.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591188494,2.5415,1607.2,1607.0,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693591189691,2.5415,1607.2,1607.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591190100,2.5415,1607.2,1607.1,11.05013648]
["bitfinex-derivatives","ETHF0:USTF0",1693591191392,2.5415,1607.2,1607.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591192096,11.2595,1607.2,1607.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591192293,11.2595,1607.2,1606.9,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591192492,11.2595,1607.2,1607.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591192692,11.2595,1607.2,1606.9,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591193097,11.2595,1607.2,1607.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591193293,11.2595,1607.2,1606.9,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591193497,11.2595,1607.2,1607.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591193898,11.2595,1607.2,1606.9,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591195004,11.2595,1607.2,1607.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693591195504,11.2595,1607.2,1606.9,2.33213648]
["bitfinex-derivatives","ETHF0:USTF0",1693591196003,11.2595,1607.2,1606.9,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591196899,11.2595,1607.2,1607.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693591197393,11.2595,1607.2,1606.9,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591197598,11.2595,1607.2,1607.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591198402,11.2595,1607.2,1606.9,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591202799,11.2595,1607.2,1606.7,8.7802]
["bitfinex-derivatives","ETHF0:USTF0",1693591203007,8.718,1607.0,1606.7,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591203207,2.5392,1606.9,1606.8,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693591203409,12.43927307,1607.3,1607.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591203605,2.5392,1607.2,1607.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591204409,2.5392,1607.2,1607.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591204707,2.5392,1607.2,1606.9,8.718]
["bitfinex-derivatives","ETHF0:USTF0",1693591205208,2.5392,1607.2,1606.9,8.7802]
["bitfinex-derivatives","ETHF0:USTF0",1693591205408,2.5392,1607.2,1607.0,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693591205805,2.5392,1607.2,1607.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591206007,8.718,1607.1,1606.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591206211,2.5392,1607.2,1606.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591206212,8.718,1607.0,1606.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591206412,11.2411,1607.0,1606.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591207306,11.2411,1607.0,1606.7,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591207706,11.2411,1607.0,1606.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591207912,11.2411,1607.0,1606.7,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591208503,11.2411,1607.0,1606.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591208711,11.2411,1607.0,1606.7,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591208903,8.718,1606.8,1606.5,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591209104,11.2411,1607.0,1606.7,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591209409,2.4619,1606.9,1606.7,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591209817,2.5231,1607.0,1606.9,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591210715,11.2411,1607.0,1606.9,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591211015,11.2411,1607.0,1606.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591211214,11.2411,1607.0,1606.7,2.6434]
["bitfinex-derivatives","ETHF0:USTF0",1693591211409,2.4619,1606.9,1606.7,2.6434]
["bitfinex-derivatives","ETHF0:USTF0",1693591212313,2.4221,1606.8,1606.7,2.6434]
["bitfinex-derivatives","ETHF0:USTF0",1693591212712,2.4221,1606.8,1606.7,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591214708,2.4221,1606.8,1606.7,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693591215511,2.4221,1606.8,1606.7,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591216013,13.56577489,1606.8,1606.6,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591216521,4.97367489,1606.7,1606.6,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591218217,4.97367489,1606.7,1606.4,9.22233297]
["bitfinex-derivatives","ETHF0:USTF0",1693591218218,14.49305651,1606.7,1606.3,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591218417,8.718,1606.4,1606.1,1.6230764]
["bitfinex-derivatives","ETHF0:USTF0",1693591218719,8.718,1606.4,1605.9,1.6852764]
["bitfinex-derivatives","ETHF0:USTF0",1693591218720,8.718,1606.3,1605.9,1.6852764]
["bitfinex-derivatives","ETHF0:USTF0",1693591218921,13.8233,1606.3,1605.9,1.6852764]
["bitfinex-derivatives","ETHF0:USTF0",1693591219217,8.718,1606.0,1605.9,1.6230764]
["bitfinex-derivatives","ETHF0:USTF0",1693591219520,8.718,1606.0,1605.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591221012,8.718,1606.0,1605.7,1.6230764]
["bitfinex-derivatives","ETHF0:USTF0",1693591221320,8.718,1605.9,1605.6,1.6852764]
["bitfinex-derivatives","ETHF0:USTF0",1693591221536,8.718,1605.9,1605.7,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693591221720,8.718,1605.8,1605.5,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591222016,2.42985892,1606.0,1605.9,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591222221,2.42985892,1606.2,1606.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591222415,5.1053,1606.3,1606.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591222721,5.1053,1606.3,1606.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591223225,7.53515892,1606.3,1606.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591223414,7.52573071,1606.3,1606.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591223616,8.718,1606.1,1605.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591223816,2.6069,1606.0,1605.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591224016,2.6069,1606.0,1605.7,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591224212,2.5961,1605.9,1605.7,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591224425,2.5961,1605.9,1605.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693591225020,2.5961,1605.9,1605.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591225220,2.5961,1605.9,1605.8,11.64736352]
["bitfinex-derivatives","ETHF0:USTF0",1693591225518,2.5961,1605.9,1605.8,8.7802]
["bitfinex-derivatives","ETHF0:USTF0",1693591225723,2.5961,1605.9,1605.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591229329,2.61624084,1606.0,1605.9,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591229524,2.61624084,1606.0,1605.9,2.33213648]
["bitfinex-derivatives","ETHF0:USTF0",1693591229729,2.61624084,1606.0,1605.9,11.05013648]
["bitfinex-derivatives","ETHF0:USTF0",1693591229730,0.00934084,1606.0,1605.9,11.05013648]
["bitfinex-derivatives","ETHF0:USTF0",1693591232020,0.00934084,1606.0,1605.9,2.33213648]
["bitfinex-derivatives","ETHF0:USTF0",1693591233233,0.00934084,1606.0,1605.9,11.05013648]
["bitfinex-derivatives","ETHF0:USTF0",1693591234027,2.6332,1606.6,1606.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591234237,2.6332,1606.6,1606.5,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591234432,11.2572,1606.8,1606.7,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591234627,11.2572,1606.8,1606.7,2.33213648]
["bitfinex-derivatives","ETHF0:USTF0",1693591234826,11.2572,1606.8,1606.7,5.1993]
["bitfinex-derivatives","ETHF0:USTF0",1693591235033,11.2572,1606.8,1606.7,2.33213648]
["bitfinex-derivatives","ETHF0:USTF0",1693591235234,11.2572,1606.8,1606.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693591235435,11.2572,1606.8,1606.7,2.33213648]
["bitfinex-derivatives","ETHF0:USTF0",1693591235737,11.2572,1606.8,1606.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693591235940,2.5392,1606.8,1606.7,2.33213648]
["bitfinex-derivatives","ETHF0:USTF0",1693591236147,2.5392,1606.8,1606.7,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693591236440,2.5392,1606.8,1606.7,5.1993]
["bitfinex-derivatives","ETHF0:USTF0",1693591236642,2.6332,1606.9,1606.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591237939,2.6332,1606.9,1606.7,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591238238,2.6332,1606.9,1606.8,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693591238433,2.6332,1606.9,1606.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591238832,2.6332,1606.9,1606.7,2.33213648]
["bitfinex-derivatives","ETHF0:USTF0",1693591239436,2.6332,1606.9,1606.7,5.1993]
["bitfinex-derivatives","ETHF0:USTF0",1693591240740,2.6332,1606.9,1606.7,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591241333,8.718,1606.8,1606.5,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591241534,8.718,1606.8,1606.4,11.1927]
["bitfinex-derivatives","ETHF0:USTF0",1693591241535,8.718,1606.7,1606.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591241937,8.718,1606.6,1606.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591242331,8.718,1606.6,1606.3,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591242535,8.718,1606.6,1606.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591242837,8.718,1606.7,1606.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591243041,11.3414,1606.8,1606.7,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591243277,11.3414,1606.8,1606.2,9.20435414]
["bitfinex-derivatives","ETHF0:USTF0",1693591243278,2.6234,1606.8,1606.3,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591243540,8.718,1606.5,1606.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591243843,8.718,1606.6,1606.5,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591244342,11.3414,1606.8,1606.5,2.33213648]
["bitfinex-derivatives","ETHF0:USTF0",1693591244540,11.3414,1606.8,1606.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693591244839,13.76183071,1606.8,1606.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591245042,13.76183071,1606.8,1606.5,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591245531,13.76183071,1606.8,1606.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591245730,13.76183071,1606.8,1606.5,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591245930,13.76183071,1606.8,1606.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591246331,13.76183071,1606.8,1606.5,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591246532,13.76183071,1606.8,1606.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591246939,13.76183071,1606.8,1606.5,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591247938,13.76183071,1606.8,1606.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591248133,2.42043071,1606.7,1606.5,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591248332,13.76183071,1606.8,1606.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591248540,2.3872,1606.6,1606.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591249938,2.3872,1606.6,1606.5,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591250643,2.3872,1606.6,1606.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591251346,2.3872,1606.6,1606.5,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591251544,2.3872,1606.6,1606.5,2.33213648]
["bitfinex-derivatives","ETHF0:USTF0",1693591251743,14.56864095,1606.8,1606.5,2.33213648]
["bitfinex-derivatives","ETHF0:USTF0",1693591251744,2.6234,1606.8,1606.7,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591251941,2.41582639,1606.9,1606.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591252137,2.41582639,1606.9,1606.8,2.33213648]
["bitfinex-derivatives","ETHF0:USTF0",1693591252339,4.53163313,1607.1,1607.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591252340,2.2986822,1607.1,1607.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591252552,1.79342639,1607.1,1607.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591252745,8.82610185,1607.3,1607.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591253340,9.33046581,1607.3,1607.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591254737,9.33046581,1607.3,1607.1,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693591255651,6.10936396,1607.3,1607.1,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693591256347,9.33046581,1607.3,1607.1,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693591256548,6.10936396,1607.3,1607.1,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693591257349,9.22336396,1607.3,1607.1,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693591257644,11.71136396,1607.3,1607.1,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693591258042,2.488,1607.3,1607.2,2.33213648]
["bitfinex-derivatives","ETHF0:USTF0",1693591261450,11.207,1607.3,1607.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591261644,11.207,1607.3,1607.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591261843,11.207,1607.3,1607.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591262044,13.7523,1607.3,1607.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591262752,13.7523,1607.3,1607.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591263056,13.7523,1607.3,1607.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591263851,13.7523,1607.3,1607.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591264149,13.7523,1607.3,1607.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591264345,5.0333,1607.3,1607.2,2.33213648]
["bitfinex-derivatives","ETHF0:USTF0",1693591264845,5.0333,1607.3,1607.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591268954,5.0333,1607.3,1607.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591269155,5.0333,1607.3,1607.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591269360,5.0333,1607.3,1607.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591269558,3.22110185,1607.4,1607.3,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591269859,3.22110185,1607.8,1607.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591270054,2.59890185,1607.9,1607.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591270259,4.02637732,1608.1,1607.8,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693591270462,12.74537732,1608.1,1607.8,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693591271157,8.719,1608.1,1607.8,5.1993]
["bitfinex-derivatives","ETHF0:USTF0",1693591271566,8.719,1608.1,1607.9,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591272357,8.719,1608.1,1607.8,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693591272358,8.719,1608.1,1607.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591272558,8.719,1608.0,1607.7,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591272769,8.719,1608.0,1607.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693591273561,8.719,1608.0,1607.9,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591273759,2.6098,1608.1,1607.9,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591273962,5.0759,1608.1,1607.9,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591274560,5.0759,1608.1,1608.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693591275163,5.0759,1608.1,1607.9,2.33213648]
["bitfinex-derivatives","ETHF0:USTF0",1693591275363,5.0759,1608.1,1607.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693591275562,5.0759,1608.1,1607.9,2.33213648]
["bitfinex-derivatives","ETHF0:USTF0",1693591275770,5.0759,1608.1,1607.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693591276173,5.0759,1608.1,1607.9,2.33213648]
["bitfinex-derivatives","ETHF0:USTF0",1693591276468,5.0759,1608.1,1607.9,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591276662,13.7949,1608.1,1607.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591277467,5.0759,1608.1,1608.0,8.719]
["bitfinex-derivatives","ETHF0:USTF0",1693591278269,5.0759,1608.1,1607.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591278766,5.0759,1608.1,1607.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693591279663,5.0759,1608.1,1608.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693591280362,5.0759,1608.1,1607.9,8.719]
["bitfinex-derivatives","ETHF0:USTF0",1693591280563,5.0759,1608.1,1607.9,13.9183]
["bitfinex-derivatives","ETHF0:USTF0",1693591280759,5.0759,1608.1,1607.9,13.8561]
["bitfinex-derivatives","ETHF0:USTF0",1693591281071,5.0759,1608.1,1608.0,8.7812]
["bitfinex-derivatives","ETHF0:USTF0",1693591281565,0.49239965,1608.3,1608.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591281770,2.4558,1608.3,1608.2,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693591287469,2.4558,1608.3,1608.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693591287671,8.0578,1608.3,1608.0,5.6642]
["bitfinex-derivatives","ETHF0:USTF0",1693591287973,8.0578,1608.3,1608.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693591288968,8.0578,1608.3,1608.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693591288969,2.4558,1608.3,1608.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693591290972,6.48217732,1608.3,1608.1,8.53136352]
["bitfinex-derivatives","ETHF0:USTF0",1693591291172,6.48217732,1608.3,1608.1,8.46916352]
["bitfinex-derivatives","ETHF0:USTF0",1693591291364,4.02637732,1608.2,1608.0,5.602]
["bitfinex-derivatives","ETHF0:USTF0",1693591291575,9.62837732,1608.1,1607.9,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591291766,9.62837732,1608.1,1607.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591291968,2.381,1608.0,1607.9,8.46916352]
["bitfinex-derivatives","ETHF0:USTF0",1693591292173,2.381,1608.0,1607.9,8.53136352]
["bitfinex-derivatives","ETHF0:USTF0",1693591292365,2.381,1608.0,1607.9,8.46916352]
["bitfinex-derivatives","ETHF0:USTF0",1693591292561,2.381,1608.0,1607.9,8.53136352]
["bitfinex-derivatives","ETHF0:USTF0",1693591293171,6.40737732,1608.0,1607.9,8.53136352]
["bitfinex-derivatives","ETHF0:USTF0",1693591293372,7.983,1608.0,1607.7,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591293667,7.983,1608.0,1607.6,5.602]
["bitfinex-derivatives","ETHF0:USTF0",1693591293668,9.62203827,1607.8,1607.6,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591294466,4.02003827,1607.8,1607.6,10.7391]
["bitfinex-derivatives","ETHF0:USTF0",1693591294661,6.42153827,1607.9,1607.7,5.602]
["bitfinex-derivatives","ETHF0:USTF0",1693591294865,6.42153827,1607.9,1607.8,5.602]
["bitfinex-derivatives","ETHF0:USTF0",1693591295066,6.42153827,1607.9,1607.8,10.8013]
["bitfinex-derivatives","ETHF0:USTF0",1693591295264,2.4015,1607.9,1607.8,10.8013]
["bitfinex-derivatives","ETHF0:USTF0",1693591295873,6.42153827,1607.9,1607.8,10.8013]
["bitfinex-derivatives","ETHF0:USTF0",1693591296768,6.42153827,1607.9,1607.8,7.93413648]
["bitfinex-derivatives","ETHF0:USTF0",1693591296968,8.0035,1607.9,1607.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591297368,2.4015,1607.9,1607.7,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591297668,11.1175,1607.9,1607.7,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591297871,21.56959951,1607.9,1607.7,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591298086,4.82404593,1607.8,1607.7,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591298369,4.82404593,1607.8,1607.6,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591298565,2.4168,1607.7,1607.6,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591299673,2.4168,1607.7,1607.5,8.716]
["bitfinex-derivatives","ETHF0:USTF0",1693591300274,5.64251859,1607.7,1607.5,8.7782]
["bitfinex-derivatives","ETHF0:USTF0",1693591300477,14.35851859,1607.7,1607.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591300669,5.85101859,1607.6,1607.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591301566,5.85101859,1607.6,1607.4,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693591301877,5.85101859,1607.6,1607.4,11.58316352]
["bitfinex-derivatives","ETHF0:USTF0",1693591302776,5.85101859,1607.6,1607.4,11.64536352]
["bitfinex-derivatives","ETHF0:USTF0",1693591303275,5.85101859,1607.6,1606.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591303276,10.0,1607.3,1606.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591303571,8.716,1607.0,1606.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591303774,8.716,1607.0,1606.7,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591304164,8.716,1607.0,1606.5,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591304366,5.82113909,1607.1,1606.6,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591304367,8.716,1606.9,1606.6,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591304566,11.93903909,1607.0,1606.6,8.7782]
["bitfinex-derivatives","ETHF0:USTF0",1693591304771,6.62689886,1607.1,1606.7,8.7782]
["bitfinex-derivatives","ETHF0:USTF0",1693591304772,14.53713909,1607.1,1606.7,8.7782]
["bitfinex-derivatives","ETHF0:USTF0",1693591305772,14.53713909,1607.1,1606.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591306275,8.716,1607.0,1606.7,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591306679,11.93903909,1607.0,1606.7,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591307178,8.716,1607.0,1606.7,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591307373,14.53713909,1607.1,1606.8,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693591307976,14.53713909,1607.1,1606.7,8.7782]
["bitfinex-derivatives","ETHF0:USTF0",1693591308471,8.716,1606.9,1606.6,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591308675,8.716,1606.9,1606.7,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591308969,8.716,1606.9,1606.6,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591309970,8.716,1606.9,1606.7,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591310375,8.716,1606.9,1606.6,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591310569,11.80919354,1607.1,1606.7,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693591310776,11.80919354,1607.1,1606.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591311081,11.80919354,1607.1,1606.9,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693591311382,3.09319354,1607.1,1607.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591311978,3.09319354,1607.1,1606.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591311979,11.80919354,1607.1,1606.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591312384,2.41122305,1607.0,1606.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591313277,14.22041659,1607.1,1606.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591313474,8.716,1606.9,1606.5,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591313783,8.716,1606.6,1606.3,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591313974,8.716,1606.6,1606.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591314178,4.9362,1606.5,1606.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591314975,4.9362,1606.5,1606.3,11.64536352]
["bitfinex-derivatives","ETHF0:USTF0",1693591315879,8.716,1606.4,1606.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591316682,13.6522,1606.5,1606.2,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693591318883,13.6522,1606.5,1606.3,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591319081,8.716,1606.8,1606.5,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591320682,5.83442458,1606.9,1606.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591320878,6.32664406,1606.9,1606.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591321184,6.32664406,1606.9,1606.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591321185,8.716,1606.5,1606.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591321380,10.0,1606.8,1606.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591321381,8.716,1606.3,1606.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591321577,8.716,1606.3,1605.9,11.74268007]
["bitfinex-derivatives","ETHF0:USTF0",1693591321578,8.716,1606.3,1606.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591321791,8.716,1606.3,1606.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591321985,8.716,1606.3,1606.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591322186,8.716,1606.3,1606.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591322490,8.716,1606.3,1606.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591322681,4.9102,1606.5,1605.9,13.50683648]
["bitfinex-derivatives","ETHF0:USTF0",1693591322682,8.716,1606.2,1605.9,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591322878,8.716,1606.0,1605.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591323083,4.9102,1606.5,1605.6,11.62609178]
["bitfinex-derivatives","ETHF0:USTF0",1693591323084,8.716,1605.9,1605.6,0.55069178]
["bitfinex-derivatives","ETHF0:USTF0",1693591323283,10.0,1606.2,1605.9,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591323492,8.716,1605.9,1605.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591323883,8.716,1605.9,1605.6,2.4216]
["bitfinex-derivatives","ETHF0:USTF0",1693591323884,8.716,1605.9,1605.7,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591324084,8.716,1605.9,1605.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591325183,8.716,1605.9,1605.7,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591325383,8.716,1605.8,1605.6,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591325587,13.6262,1606.1,1605.6,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591325588,8.716,1605.7,1605.6,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591325786,8.716,1605.7,1605.5,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591325986,13.6262,1606.1,1605.7,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591326184,8.716,1605.8,1605.7,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591326381,8.716,1605.8,1605.6,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591326784,8.716,1605.7,1605.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591326989,8.716,1605.7,1605.6,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591327189,8.716,1605.7,1605.5,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693591328191,8.716,1605.7,1605.6,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591328393,8.716,1605.9,1605.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591328584,8.716,1605.9,1605.7,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591328788,8.716,1605.9,1605.7,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693591328997,8.716,1605.8,1605.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591329185,8.716,1605.7,1605.5,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591329486,8.716,1605.6,1605.5,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591329884,8.716,1605.6,1605.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591330091,8.716,1605.5,1605.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591332797,8.716,1605.6,1605.5,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693591339402,8.716,1605.7,1605.6,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693591339701,8.716,1605.7,1605.6,5.1994]
["bitfinex-derivatives","ETHF0:USTF0",1693591340000,8.716,1605.8,1605.7,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693591340995,2.3869,1606.0,1605.8,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693591341203,8.716,1606.0,1605.9,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693591342012,9.2079594,1606.1,1605.9,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693591342299,9.2079594,1606.1,1606.0,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693591342889,9.2079594,1606.1,1605.9,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693591344396,9.2079594,1606.1,1606.0,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693591344592,9.2079594,1606.1,1605.9,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693591344791,9.2079594,1606.1,1606.0,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693591347501,9.2079594,1606.1,1606.0,2.92946352]
["bitfinex-derivatives","ETHF0:USTF0",1693591348199,11.1551,1606.3,1606.1,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693591348400,0.49145549,1606.3,1606.2,5.1994]
["bitfinex-derivatives","ETHF0:USTF0",1693591348608,8.716,1606.4,1606.3,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693591348906,3.19020346,1606.9,1606.4,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693591348907,8.716,1606.6,1606.4,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693591349097,8.716,1606.6,1606.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693591349295,2.3926526,1606.9,1606.7,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693591349496,2.3926526,1606.9,1606.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693591349497,8.716,1606.9,1606.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693591349696,8.716,1606.9,1606.7,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693591349898,8.716,1606.8,1606.6,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693591350095,8.716,1606.6,1606.5,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693591350295,8.716,1606.6,1606.5,2.92946352]
["bitfinex-derivatives","ETHF0:USTF0",1693591351400,8.716,1606.6,1606.4,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693591351605,8.716,1606.5,1606.4,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693591352907,8.716,1606.5,1606.4,2.92946352]
["bitfinex-derivatives","ETHF0:USTF0",1693591354907,8.716,1606.5,1606.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693591356905,13.6711526,1606.7,1606.5,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693591357104,13.6711526,1606.7,1606.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693591357105,11.2785,1606.7,1606.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693591357309,13.6711526,1606.7,1606.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693591357506,13.6711526,1606.7,1606.5,2.33223648]
["bitfinex-derivatives","ETHF0:USTF0",1693591357707,14.16465051,1606.7,1606.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693591357912,14.16465051,1606.7,1606.5,2.33223648]
["bitfinex-derivatives","ETHF0:USTF0",1693591358306,11.77199791,1606.7,1606.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693591358512,11.77199791,1606.7,1606.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693591358714,11.77199791,1606.7,1606.5,2.33223648]
["bitfinex-derivatives","ETHF0:USTF0",1693591359107,14.16465051,1606.7,1606.5,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693591359312,14.16465051,1606.7,1606.5,5.1994]
["bitfinex-derivatives","ETHF0:USTF0",1693591359914,14.16465051,1606.7,1606.5,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693591360213,11.77199791,1606.7,1606.5,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693591360408,11.77199791,1606.7,1606.5,5.1994]
["bitfinex-derivatives","ETHF0:USTF0",1693591360711,11.77199791,1606.7,1606.5,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693591360913,11.77199791,1606.7,1606.5,5.1994]
["bitfinex-derivatives","ETHF0:USTF0",1693591361118,11.77199791,1606.7,1606.3,8.716]
["bitfinex-derivatives","ETHF0:USTF0",1693591361119,11.1086526,1606.6,1606.3,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693591361409,11.1086526,1606.6,1606.2,3.04644746]
["bitfinex-derivatives","ETHF0:USTF0",1693591361410,8.716,1606.4,1606.2,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693591361610,8.716,1606.3,1606.2,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693591361808,8.716,1606.3,1606.2,2.92946352]
["bitfinex-derivatives","ETHF0:USTF0",1693591363314,8.716,1606.3,1606.2,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693591363610,8.716,1606.3,1606.0,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693591363814,8.716,1606.3,1606.2,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693591364010,8.716,1606.3,1606.1,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693591364208,8.716,1606.3,1606.0,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693591364408,8.716,1606.3,1606.1,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693591364610,8.716,1606.3,1606.2,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693591365916,8.716,1606.3,1606.1,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693591366108,8.716,1606.3,1606.2,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693591366313,2.3926526,1606.4,1606.3,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693591366512,2.3926526,1606.4,1606.3,2.92946352]
["bitfinex-derivatives","ETHF0:USTF0",1693591366711,2.3926526,1606.5,1606.4,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693591366916,2.3926526,1606.5,1606.4,2.33223648]
["bitfinex-derivatives","ETHF0:USTF0",1693591367120,2.3926526,1606.6,1606.5,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693591367324,12.39970137,1606.7,1606.6,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693591367512,13.19725224,1606.7,1606.6,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693591368021,9.20949791,1606.7,1606.6,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693591368312,9.20949791,1606.7,1606.4,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693591368313,13.19725224,1606.7,1606.4,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693591368518,2.41573866,1606.5,1606.4,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693591368713,2.41573866,1606.5,1606.4,2.92946352]
["bitfinex-derivatives","ETHF0:USTF0",1693591368912,2.41573866,1606.6,1606.5,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693591369212,2.41573866,1606.6,1606.5,2.33223648]
["bitfinex-derivatives","ETHF0:USTF0",1693591369415,11.9371148,1606.7,1606.6,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693591369416,2.41573866,1606.7,1606.6,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693591369621,2.41573866,1606.8,1606.7,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693591369809,2.41573866,1606.8,1606.7,2.33223648]
["bitfinex-derivatives","ETHF0:USTF0",1693591370210,2.41573866,1606.9,1606.8,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693591370414,2.41573866,1606.9,1606.8,2.92946352]
["bitfinex-derivatives","ETHF0:USTF0",1693591371019,3.2211148,1606.9,1606.8,2.92946352]
["bitfinex-derivatives","ETHF0:USTF0",1693591371220,11.9371148,1607.0,1606.9,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693591371420,12.70375433,1607.0,1606.9,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693591371920,11.93507009,1607.0,1606.9,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693591373019,11.93507009,1607.0,1606.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693591373020,12.70375433,1607.0,1606.7,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693591373222,2.41400161,1606.8,1606.7,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693591375419,11.13000161,1606.8,1606.5,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693591375620,13.59920161,1606.8,1606.7,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693591375922,13.59920161,1606.8,1606.6,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693591376125,13.59920161,1606.8,1606.7,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693591376422,13.59920161,1606.8,1606.6,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693591376618,13.59920161,1606.8,1606.5,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693591376816,13.59920161,1606.8,1606.6,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693591377015,2.41400161,1606.7,1606.5,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693591377527,11.1852,1606.8,1606.5,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693591377528,13.59953587,1606.8,1606.5,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693591377819,2.41433587,1606.7,1606.6,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693591378217,11.13033587,1606.7,1606.6,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693591378419,11.13033587,1606.7,1606.4,0.56963772]
["bitfinex-derivatives","ETHF0:USTF0",1693591378729,8.716,1606.5,1606.4,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693591379422,8.716,1606.5,1606.3,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693591379619,11.1274,1606.5,1606.3,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693591379825,11.1274,1606.5,1606.4,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693591380024,11.1274,1606.5,1606.4,2.92946352]
["bitfinex-derivatives","ETHF0:USTF0",1693591380322,4.95813587,1606.6,1606.5,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693591380323,11.2598,1606.6,1606.5,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693591381120,11.2598,1606.6,1606.3,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693591381121,13.67413587,1606.6,1606.3,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693591381328,11.13033587,1606.5,1606.4,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693591382022,11.13033587,1606.5,1606.3,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693591382218,11.13064195,1606.4,1606.3,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693591382823,11.13064195,1606.4,1606.3,2.92946352]
["bitfinex-derivatives","ETHF0:USTF0",1693591383023,2.41464195,1606.5,1606.4,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693591383220,2.41464195,1606.5,1606.4,2.33223648]
["bitfinex-derivatives","ETHF0:USTF0",1693591383520,11.2598,1606.6,1606.5,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693591383723,14.4789145,1606.6,1606.5,2.92946352]
["bitfinex-derivatives","ETHF0:USTF0",1693591384829,14.4789145,1606.6,1606.5,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693591385329,14.4789145,1606.6,1606.5,2.92946352]
["bitfinex-derivatives","ETHF0:USTF0",1693591385827,11.13547133,1606.6,1606.5,2.92946352]
["bitfinex-derivatives","ETHF0:USTF0",1693591387036,2.41947133,1606.6,1606.5,2.92946352]
["bitfinex-derivatives","ETHF0:USTF0",1693591387832,2.41947133,1606.6,1606.5,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693591388135,3.2191145,1606.6,1606.5,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693591388430,3.2191145,1606.6,1606.5,2.92946352]
["bitfinex-derivatives","ETHF0:USTF0",1693591388825,2.42013726,1606.6,1606.5,2.92946352]
["bitfinex-derivatives","ETHF0:USTF0",1693591389030,2.42013726,1606.6,1606.5,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693591389628,5.6827145,1606.7,1606.6,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693591390031,6.48749313,1606.7,1606.6,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693591391327,15.20349313,1606.7,1606.4,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693591391523,3.2294753,1606.5,1606.3,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693591391729,3.2294753,1606.5,1606.4,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693591392133,2.42315449,1606.5,1606.4,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1693591392430,2.42315449,1606.6,1606.5,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591392636,2.42315449,1606.6,1606.5,5.1993]
["bitfinex-derivatives","ETHF0:USTF0",1693591393129,3.2294753,1606.7,1606.6,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591394033,7.26631943,1606.8,1606.7,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591394333,2.6070753,1606.8,1606.7,20.43044529]
["bitfinex-derivatives","ETHF0:USTF0",1693591394531,2.424809,1606.8,1606.7,20.43044529]
["bitfinex-derivatives","ETHF0:USTF0",1693591394730,2.42391189,1607.0,1606.9,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591394936,2.42391189,1607.0,1606.9,13.9153]
["bitfinex-derivatives","ETHF0:USTF0",1693591395233,5.63345038,1607.5,1606.9,13.9153]
["bitfinex-derivatives","ETHF0:USTF0",1693591395234,22.91210619,1607.6,1607.5,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591395435,15.5927075,1607.6,1607.5,12.14839235]
["bitfinex-derivatives","ETHF0:USTF0",1693591395635,10.98593648,1607.7,1607.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591395936,10.98593648,1607.7,1607.3,8.716]
["bitfinex-derivatives","ETHF0:USTF0",1693591395937,13.54467175,1607.6,1607.3,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591396124,15.81460823,1607.6,1607.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591396327,10.98593648,1607.6,1607.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591396740,2.26993648,1607.6,1607.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591397031,13.54467175,1607.7,1607.5,0.50302883]
["bitfinex-derivatives","ETHF0:USTF0",1693591397229,8.716,1607.7,1607.5,0.50302883]
["bitfinex-derivatives","ETHF0:USTF0",1693591397429,10.98593648,1607.7,1607.5,0.50302883]
["bitfinex-derivatives","ETHF0:USTF0",1693591397828,13.57963648,1607.7,1607.5,0.50302883]
["bitfinex-derivatives","ETHF0:USTF0",1693591398029,13.57963648,1607.7,1607.5,3.37019235]
["bitfinex-derivatives","ETHF0:USTF0",1693591398735,13.57963648,1607.7,1607.5,0.50302883]
["bitfinex-derivatives","ETHF0:USTF0",1693591398937,13.57963648,1607.7,1607.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591399138,13.57963648,1607.7,1607.4,0.56522883]
["bitfinex-derivatives","ETHF0:USTF0",1693591399432,13.57963648,1607.7,1607.4,9.21902883]
["bitfinex-derivatives","ETHF0:USTF0",1693591399433,4.86363648,1607.7,1607.4,9.21902883]
["bitfinex-derivatives","ETHF0:USTF0",1693591399628,4.86363648,1607.7,1607.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693591399827,2.5937,1607.7,1607.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693591400025,2.5937,1607.7,1607.6,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591400228,2.5937,1607.7,1607.6,0.56522883]
["bitfinex-derivatives","ETHF0:USTF0",1693591402033,2.5937,1607.7,1607.6,9.28122883]
["bitfinex-derivatives","ETHF0:USTF0",1693591402434,2.5937,1607.7,1607.5,8.716]
["bitfinex-derivatives","ETHF0:USTF0",1693591402940,2.5937,1607.7,1607.5,11.64536352]
["bitfinex-derivatives","ETHF0:USTF0",1693591403134,2.5937,1607.7,1607.5,11.58316352]
["bitfinex-derivatives","ETHF0:USTF0",1693591403338,2.5937,1607.7,1607.6,0.56522883]
["bitfinex-derivatives","ETHF0:USTF0",1693591405639,2.5937,1607.7,1607.6,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591405839,2.5937,1607.7,1607.6,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693591407542,2.5937,1607.7,1607.6,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591407737,2.5937,1607.7,1607.5,9.28122883]
["bitfinex-derivatives","ETHF0:USTF0",1693591408044,2.5937,1607.7,1607.5,11.64536352]
["bitfinex-derivatives","ETHF0:USTF0",1693591409440,2.26993648,1607.6,1607.4,8.7782]
["bitfinex-derivatives","ETHF0:USTF0",1693591409737,2.26993648,1607.6,1607.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591409938,2.26993648,1607.6,1607.4,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693591410134,2.5937,1607.7,1607.4,11.64536352]
["bitfinex-derivatives","ETHF0:USTF0",1693591410336,2.5937,1607.7,1607.5,9.21902883]
["bitfinex-derivatives","ETHF0:USTF0",1693591411045,2.5937,1607.7,1607.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693591413946,2.5937,1607.7,1607.5,0.50302883]
["bitfinex-derivatives","ETHF0:USTF0",1693591414247,2.5937,1607.7,1607.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693591414947,2.5937,1607.7,1607.5,0.50302883]
["bitfinex-derivatives","ETHF0:USTF0",1693591415545,2.5937,1607.7,1607.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693591416053,2.5937,1607.7,1607.5,0.50302883]
["bitfinex-derivatives","ETHF0:USTF0",1693591416639,2.26993648,1607.6,1607.3,8.716]
["bitfinex-derivatives","ETHF0:USTF0",1693591416937,2.26993648,1607.6,1607.3,8.7782]
["bitfinex-derivatives","ETHF0:USTF0",1693591417143,4.87883648,1607.6,1607.3,8.7782]
["bitfinex-derivatives","ETHF0:USTF0",1693591417343,13.59483648,1607.6,1607.2,8.716]
["bitfinex-derivatives","ETHF0:USTF0",1693591417739,8.716,1607.5,1607.0,8.7782]
["bitfinex-derivatives","ETHF0:USTF0",1693591417949,8.716,1607.3,1607.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591418138,8.716,1607.2,1606.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591418340,2.26993648,1607.1,1606.9,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591418545,4.77493648,1607.1,1606.9,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591418752,4.77493648,1607.1,1606.7,8.7782]
["bitfinex-derivatives","ETHF0:USTF0",1693591419045,8.716,1607.0,1606.6,8.716]
["bitfinex-derivatives","ETHF0:USTF0",1693591419346,2.26993648,1606.9,1606.6,8.716]
["bitfinex-derivatives","ETHF0:USTF0",1693591419551,2.26993648,1606.9,1606.7,11.58316352]
["bitfinex-derivatives","ETHF0:USTF0",1693591419552,2.5588,1606.8,1606.7,11.58316352]
["bitfinex-derivatives","ETHF0:USTF0",1693591419745,2.5588,1606.8,1606.7,11.64536352]
["bitfinex-derivatives","ETHF0:USTF0",1693591420942,24.24981033,1607.5,1606.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591421252,2.5588,1607.2,1607.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591421647,2.5588,1607.2,1607.0,8.7782]
["bitfinex-derivatives","ETHF0:USTF0",1693591421852,2.5588,1607.2,1607.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591422153,4.82873648,1607.2,1607.0,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693591422354,4.82873648,1607.2,1607.0,3.43239235]
["bitfinex-derivatives","ETHF0:USTF0",1693591422551,2.5588,1607.2,1607.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591422755,2.5588,1607.2,1607.1,8.7782]
["bitfinex-derivatives","ETHF0:USTF0",1693591425157,2.5588,1607.2,1607.1,11.64536352]
["bitfinex-derivatives","ETHF0:USTF0",1693591429460,2.5588,1607.2,1607.1,8.7782]
["bitfinex-derivatives","ETHF0:USTF0",1693591430755,2.5588,1607.2,1607.1,8.716]
["bitfinex-derivatives","ETHF0:USTF0",1693591432961,5.78415522,1607.2,1606.9,8.7782]
["bitfinex-derivatives","ETHF0:USTF0",1693591433258,4.83313648,1607.1,1606.9,8.716]
["bitfinex-derivatives","ETHF0:USTF0",1693591433764,4.83313648,1607.1,1606.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591434068,8.0584917,1607.1,1606.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591435768,8.0584917,1607.1,1606.7,8.716]
["bitfinex-derivatives","ETHF0:USTF0",1693591436266,11.94135522,1607.0,1606.6,8.716]
["bitfinex-derivatives","ETHF0:USTF0",1693591436468,8.716,1606.8,1606.5,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591436868,11.2602,1606.8,1606.5,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591437164,2.26993648,1606.7,1606.5,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591437371,2.26993648,1606.7,1606.5,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693591437670,2.5619,1606.6,1606.5,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693591437966,2.5619,1606.6,1606.5,11.64536352]
["bitfinex-derivatives","ETHF0:USTF0",1693591438262,2.5442,1606.8,1606.7,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591438465,2.5619,1606.9,1606.7,12.08619235]
["bitfinex-derivatives","ETHF0:USTF0",1693591439161,2.5619,1606.9,1606.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591440864,3.22535522,1607.3,1607.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591441168,2.5694,1607.4,1607.3,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591441560,5.79475522,1607.4,1607.3,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591442161,2.5694,1607.4,1607.3,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591442568,2.5694,1607.4,1607.2,9.21902883]
["bitfinex-derivatives","ETHF0:USTF0",1693591442770,3.23056138,1607.3,1607.2,9.21902883]
["bitfinex-derivatives","ETHF0:USTF0",1693591443265,3.23056138,1607.3,1607.2,12.08619235]
["bitfinex-derivatives","ETHF0:USTF0",1693591443466,3.23056138,1607.3,1607.2,12.14839235]
["bitfinex-derivatives","ETHF0:USTF0",1693591444271,2.5694,1607.4,1607.2,9.21902883]
["bitfinex-derivatives","ETHF0:USTF0",1693591444869,2.5694,1607.4,1607.3,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693591447574,2.5694,1607.4,1607.3,11.64536352]
["bitfinex-derivatives","ETHF0:USTF0",1693591448464,2.5694,1607.4,1607.3,8.7782]
["bitfinex-derivatives","ETHF0:USTF0",1693591448669,5.80002225,1607.4,1607.3,11.64536352]
["bitfinex-derivatives","ETHF0:USTF0",1693591449079,2.5694,1607.4,1607.3,11.64536352]
["bitfinex-derivatives","ETHF0:USTF0",1693591452678,2.5694,1607.4,1607.3,8.7782]
["bitfinex-derivatives","ETHF0:USTF0",1693591452972,2.5694,1607.4,1607.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591453272,15.82396931,1607.3,1607.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591453776,15.82396931,1607.3,1607.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591454173,13.55403283,1607.2,1606.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591454475,2.26993648,1607.1,1606.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591454678,9.53546931,1607.1,1606.9,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591456068,4.69743648,1607.1,1606.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591456268,9.53546931,1607.1,1606.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591456674,8.716,1607.0,1606.7,0.39493316]
["bitfinex-derivatives","ETHF0:USTF0",1693591456867,3.22944172,1606.8,1606.7,0.39493316]
["bitfinex-derivatives","ETHF0:USTF0",1693591457067,2.26993648,1606.9,1606.7,0.39493316]
["bitfinex-derivatives","ETHF0:USTF0",1693591457675,10.98593648,1606.9,1606.7,0.39493316]
["bitfinex-derivatives","ETHF0:USTF0",1693591457977,10.98593648,1606.9,1606.5,8.7782]
["bitfinex-derivatives","ETHF0:USTF0",1693591458173,3.22855097,1606.7,1606.5,8.7782]
["bitfinex-derivatives","ETHF0:USTF0",1693591458368,5.49848745,1606.7,1606.5,8.716]
["bitfinex-derivatives","ETHF0:USTF0",1693591458570,5.49848745,1606.7,1606.5,11.64536352]
["bitfinex-derivatives","ETHF0:USTF0",1693591458971,5.49848745,1606.7,1606.5,11.58316352]
["bitfinex-derivatives","ETHF0:USTF0",1693591459765,5.49848745,1606.7,1606.5,11.64536352]
["bitfinex-derivatives","ETHF0:USTF0",1693591459965,5.49848745,1606.7,1606.5,11.58316352]
["bitfinex-derivatives","ETHF0:USTF0",1693591460169,5.49848745,1606.7,1606.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591460370,2.562,1606.6,1606.5,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591460670,2.562,1606.6,1606.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591460973,2.562,1606.6,1606.5,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591461379,4.83193648,1606.6,1606.5,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591463380,4.89390511,1606.6,1606.5,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591463778,8.12245608,1606.6,1606.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591464276,0.06196863,1606.5,1606.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591467286,0.06196863,1606.5,1606.3,9.28200356]
["bitfinex-derivatives","ETHF0:USTF0",1693591467686,0.06196863,1606.5,1606.3,12.14916708]
["bitfinex-derivatives","ETHF0:USTF0",1693591468079,0.06196863,1606.5,1606.3,3.43316708]
["bitfinex-derivatives","ETHF0:USTF0",1693591468280,0.06196863,1606.4,1606.3,3.43316708]
["bitfinex-derivatives","ETHF0:USTF0",1693591468891,0.06196863,1606.4,1606.3,12.14916708]
["bitfinex-derivatives","ETHF0:USTF0",1693591474586,0.06196863,1606.4,1606.3,9.28200356]
["bitfinex-derivatives","ETHF0:USTF0",1693591475090,0.06196863,1606.4,1606.3,12.14916708]
["bitfinex-derivatives","ETHF0:USTF0",1693591475590,0.06196863,1606.4,1606.3,9.28200356]
["bitfinex-derivatives","ETHF0:USTF0",1693591475993,0.06196863,1606.4,1606.3,12.14916708]
["bitfinex-derivatives","ETHF0:USTF0",1693591477291,0.06196863,1606.4,1606.3,9.04016708]
["bitfinex-derivatives","ETHF0:USTF0",1693591483395,0.06196863,1606.4,1606.3,16.02008612]
["bitfinex-derivatives","ETHF0:USTF0",1693591491999,0.06196863,1606.4,1606.3,17.64720817]
["bitfinex-derivatives","ETHF0:USTF0",1693591493807,0.06196863,1606.4,1606.3,16.02008612]
["bitfinex-derivatives","ETHF0:USTF0",1693591496100,0.06196863,1606.4,1606.3,17.64720817]
["bitfinex-derivatives","ETHF0:USTF0",1693591496906,0.06196863,1606.4,1606.3,18.59372393]
["bitfinex-derivatives","ETHF0:USTF0",1693591497108,0.06196863,1606.4,1606.3,21.70810179]
["bitfinex-derivatives","ETHF0:USTF0",1693591497298,2.562,1606.6,1606.5,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591497504,0.40420657,1606.9,1606.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591497702,6.57592262,1607.0,1606.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591497703,1.9215,1607.0,1606.8,5.607]
["bitfinex-derivatives","ETHF0:USTF0",1693591498007,1.9215,1607.0,1606.9,5.607]
["bitfinex-derivatives","ETHF0:USTF0",1693591498212,1.9215,1607.0,1606.9,8.97719235]
["bitfinex-derivatives","ETHF0:USTF0",1693591498904,1.9215,1607.0,1606.9,15.70597542]
["bitfinex-derivatives","ETHF0:USTF0",1693591499501,4.03202262,1607.1,1607.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591499702,4.03202262,1607.2,1607.0,5.6692]
["bitfinex-derivatives","ETHF0:USTF0",1693591499899,3.40972262,1607.2,1607.1,3.37019235]
["bitfinex-derivatives","ETHF0:USTF0",1693591500200,5.607,1607.4,1607.1,3.37019235]
["bitfinex-derivatives","ETHF0:USTF0",1693591500605,2.5233,1607.3,1607.1,3.37019235]
["bitfinex-derivatives","ETHF0:USTF0",1693591501406,2.5233,1607.3,1607.2,12.45246994]
["bitfinex-derivatives","ETHF0:USTF0",1693591508416,2.0076,1607.4,1607.3,3.43239235]
["bitfinex-derivatives","ETHF0:USTF0",1693591508611,2.0076,1607.4,1607.3,6.17222883]
["bitfinex-derivatives","ETHF0:USTF0",1693591508811,2.0076,1607.4,1607.3,13.12700049]
["bitfinex-derivatives","ETHF0:USTF0",1693591509010,2.0076,1607.4,1607.3,15.99416401]
["bitfinex-derivatives","ETHF0:USTF0",1693591509212,1.3854,1607.4,1607.3,15.99416401]
["bitfinex-derivatives","ETHF0:USTF0",1693591509716,0.7633,1607.4,1607.3,15.99416401]
["bitfinex-derivatives","ETHF0:USTF0",1693591510310,5.607,1607.9,1607.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591510515,5.607,1607.9,1607.6,5.607]
["bitfinex-derivatives","ETHF0:USTF0",1693591510516,4.9849,1607.9,1607.6,5.607]
["bitfinex-derivatives","ETHF0:USTF0",1693591510718,4.9849,1607.9,1607.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693591510913,4.9849,1607.9,1607.8,0.50302883]
["bitfinex-derivatives","ETHF0:USTF0",1693591511821,4.9849,1607.9,1607.8,9.92223466]
["bitfinex-derivatives","ETHF0:USTF0",1693591512028,2.3994,1608.1,1607.8,9.92223466]
["bitfinex-derivatives","ETHF0:USTF0",1693591512029,5.607,1608.0,1607.8,9.92223466]
["bitfinex-derivatives","ETHF0:USTF0",1693591512610,5.607,1607.9,1607.4,6.05770352]
["bitfinex-derivatives","ETHF0:USTF0",1693591512919,5.607,1607.8,1607.5,7.33127206]
["bitfinex-derivatives","ETHF0:USTF0",1693591513119,8.1715,1607.8,1607.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693591513320,10.44143648,1607.8,1607.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693591516121,10.44143648,1607.8,1607.5,0.50302883]
["bitfinex-derivatives","ETHF0:USTF0",1693591516321,10.44143648,1607.8,1607.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693591517019,2.5645,1607.8,1607.6,8.47416352]
["bitfinex-derivatives","ETHF0:USTF0",1693591517220,2.5645,1607.8,1607.6,8.97719235]
["bitfinex-derivatives","ETHF0:USTF0",1693591518015,4.83443648,1607.8,1607.6,8.97719235]
["bitfinex-derivatives","ETHF0:USTF0",1693591518227,5.607,1607.7,1607.4,6.50254822]
["bitfinex-derivatives","ETHF0:USTF0",1693591518427,7.87693648,1607.7,1607.4,6.50254822]
["bitfinex-derivatives","ETHF0:USTF0",1693591518622,7.87693648,1607.7,1607.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693591519024,7.87693648,1607.7,1607.4,7.00557705]
["bitfinex-derivatives","ETHF0:USTF0",1693591520923,7.87693648,1607.7,1607.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693591522624,5.607,1607.7,1607.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693591522829,8.1715,1607.8,1607.6,7.05761688]
["bitfinex-derivatives","ETHF0:USTF0",1693591523024,8.1715,1607.8,1607.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693591523226,2.5645,1607.8,1607.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693591526726,2.5645,1607.8,1607.7,8.47416352]
["bitfinex-derivatives","ETHF0:USTF0",1693591528921,2.5645,1607.8,1607.6,5.607]
["bitfinex-derivatives","ETHF0:USTF0",1693591529124,2.26993648,1607.7,1607.5,5.607]
["bitfinex-derivatives","ETHF0:USTF0",1693591529424,2.26993648,1607.7,1607.5,8.47416352]
["bitfinex-derivatives","ETHF0:USTF0",1693591530431,7.87693648,1607.7,1607.4,6.50254822]
["bitfinex-derivatives","ETHF0:USTF0",1693591530625,7.87693648,1607.7,1607.4,6.1140447]
["bitfinex-derivatives","ETHF0:USTF0",1693591531028,7.87693648,1607.7,1607.4,5.607]
["bitfinex-derivatives","ETHF0:USTF0",1693591532032,7.87693648,1607.7,1607.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693591532928,0.00373489,1607.6,1607.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693591533930,7.87693648,1607.7,1607.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693591534130,7.87693648,1607.7,1607.4,5.607]
["bitfinex-derivatives","ETHF0:USTF0",1693591535931,5.607,1607.6,1607.3,5.6692]
["bitfinex-derivatives","ETHF0:USTF0",1693591536125,5.607,1607.6,1607.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693591536326,8.1064,1607.6,1607.4,9.93023311]
["bitfinex-derivatives","ETHF0:USTF0",1693591536831,0.00370941,1607.5,1607.4,9.93023311]
["bitfinex-derivatives","ETHF0:USTF0",1693591538930,0.00370941,1607.5,1607.4,7.06306959]
["bitfinex-derivatives","ETHF0:USTF0",1693591541826,2.27364589,1607.5,1607.4,7.06306959]
["bitfinex-derivatives","ETHF0:USTF0",1693591542650,8.07028198,1607.5,1607.4,7.06306959]
["bitfinex-derivatives","ETHF0:USTF0",1693591542836,8.07028198,1607.5,1607.3,6.17222883]
["bitfinex-derivatives","ETHF0:USTF0",1693591542837,8.07028198,1607.5,1607.3,5.6692]
["bitfinex-derivatives","ETHF0:USTF0",1693591543929,8.07028198,1607.5,1607.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591544339,4.84674589,1607.5,1607.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591544534,8.87209495,1607.5,1607.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591545837,10.45374589,1607.5,1607.2,6.01560853]
["bitfinex-derivatives","ETHF0:USTF0",1693591546040,10.45374589,1607.5,1607.2,5.95340853]
["bitfinex-derivatives","ETHF0:USTF0",1693591546041,3.23217335,1607.3,1607.2,5.95340853]
["bitfinex-derivatives","ETHF0:USTF0",1693591546236,5.50210983,1607.3,1607.1,5.6692]
["bitfinex-derivatives","ETHF0:USTF0",1693591546739,3.23217335,1607.2,1607.1,5.6692]
["bitfinex-derivatives","ETHF0:USTF0",1693591547235,2.5623,1607.2,1607.1,5.6692]
["bitfinex-derivatives","ETHF0:USTF0",1693591547437,5.79447335,1607.2,1607.1,5.6692]
["bitfinex-derivatives","ETHF0:USTF0",1693591547639,2.5623,1607.2,1607.1,8.53636352]
["bitfinex-derivatives","ETHF0:USTF0",1693591548039,3.23217335,1607.3,1607.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591548436,3.23217335,1607.3,1607.2,0.56522883]
["bitfinex-derivatives","ETHF0:USTF0",1693591550452,12.21322609,1607.5,1607.3,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591550651,8.17300941,1607.5,1607.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693591550846,8.17300941,1607.5,1607.3,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591551051,4.03627453,1607.4,1607.3,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591551853,4.03995918,1607.4,1607.3,5.6692]
["bitfinex-derivatives","ETHF0:USTF0",1693591552260,4.03995918,1607.4,1607.3,8.53636352]
["bitfinex-derivatives","ETHF0:USTF0",1693591552960,4.03995918,1607.4,1607.3,5.6692]
["bitfinex-derivatives","ETHF0:USTF0",1693591553155,0.00368465,1607.4,1607.3,8.53636352]
["bitfinex-derivatives","ETHF0:USTF0",1693591553661,0.00368465,1607.4,1607.3,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591554049,0.00368465,1607.4,1607.3,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693591554460,4.8421118,1607.4,1607.3,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693591554661,4.8421118,1607.4,1607.3,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591556560,4.8421118,1607.4,1607.2,5.6692]
["bitfinex-derivatives","ETHF0:USTF0",1693591556864,2.26993648,1607.3,1607.2,5.6692]
["bitfinex-derivatives","ETHF0:USTF0",1693591557066,7.10836363,1607.3,1607.2,5.6692]
["bitfinex-derivatives","ETHF0:USTF0",1693591557760,2.26993648,1607.3,1607.2,5.6692]
["bitfinex-derivatives","ETHF0:USTF0",1693591558061,7.10836363,1607.3,1607.2,5.6692]
["bitfinex-derivatives","ETHF0:USTF0",1693591560263,7.10836363,1607.3,1607.2,8.53636352]
["bitfinex-derivatives","ETHF0:USTF0",1693591560465,2.26993648,1607.3,1607.2,8.53636352]
["bitfinex-derivatives","ETHF0:USTF0",1693591561061,7.10836363,1607.3,1607.2,8.53636352]
["bitfinex-derivatives","ETHF0:USTF0",1693591561265,7.10836363,1607.3,1607.2,5.6692]
["bitfinex-derivatives","ETHF0:USTF0",1693591561560,2.26993648,1607.3,1607.2,5.6692]
["bitfinex-derivatives","ETHF0:USTF0",1693591562465,4.8421118,1607.4,1607.2,8.53636352]
["bitfinex-derivatives","ETHF0:USTF0",1693591562665,4.8421118,1607.4,1607.3,5.6692]
["bitfinex-derivatives","ETHF0:USTF0",1693591564760,0.00368465,1607.4,1607.3,5.6692]
["bitfinex-derivatives","ETHF0:USTF0",1693591564971,4.8421118,1607.4,1607.3,5.6692]
["bitfinex-derivatives","ETHF0:USTF0",1693591565467,0.00368465,1607.4,1607.3,5.6692]
["bitfinex-derivatives","ETHF0:USTF0",1693591567968,4.03627288,1607.4,1607.3,12.22891161]
["bitfinex-derivatives","ETHF0:USTF0",1693591568569,4.83842715,1607.7,1607.6,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591568767,4.83842715,1607.7,1607.6,5.6692]
["bitfinex-derivatives","ETHF0:USTF0",1693591568971,4.83842715,1607.7,1607.6,21.44274744]
["bitfinex-derivatives","ETHF0:USTF0",1693591569267,6.80692715,1607.9,1607.7,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591569467,6.80836487,1607.9,1607.8,8.97719235]
["bitfinex-derivatives","ETHF0:USTF0",1693591569769,6.80836487,1607.9,1607.8,15.53968438]
["bitfinex-derivatives","ETHF0:USTF0",1693591570063,6.80836487,1607.9,1607.8,15.60188438]
["bitfinex-derivatives","ETHF0:USTF0",1693591571070,1.9685,1607.9,1607.8,15.60188438]
["bitfinex-derivatives","ETHF0:USTF0",1693591571470,4.83986487,1608.0,1607.9,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591571766,4.83986487,1608.0,1607.9,12.49959089]
["bitfinex-derivatives","ETHF0:USTF0",1693591572369,4.83986487,1608.1,1607.9,12.49959089]
["bitfinex-derivatives","ETHF0:USTF0",1693591572668,7.42486487,1608.1,1608.0,5.607]
["bitfinex-derivatives","ETHF0:USTF0",1693591572860,7.42486487,1608.1,1608.0,8.97719235]
["bitfinex-derivatives","ETHF0:USTF0",1693591573365,7.42486487,1608.1,1608.0,6.11002883]
["bitfinex-derivatives","ETHF0:USTF0",1693591573565,7.42486487,1608.1,1608.0,5.607]
["bitfinex-derivatives","ETHF0:USTF0",1693591573874,8.23150902,1608.1,1608.0,8.47416352]
["bitfinex-derivatives","ETHF0:USTF0",1693591574059,13.06678407,1608.1,1608.0,8.47416352]
["bitfinex-derivatives","ETHF0:USTF0",1693591574265,7.42027505,1608.1,1608.0,8.47416352]
["bitfinex-derivatives","ETHF0:USTF0",1693591574872,7.42027505,1608.1,1608.0,8.53636352]
["bitfinex-derivatives","ETHF0:USTF0",1693591575274,2.585,1608.1,1608.0,8.53636352]
["bitfinex-derivatives","ETHF0:USTF0",1693591576167,2.585,1608.1,1608.0,5.6692]
["bitfinex-derivatives","ETHF0:USTF0",1693591576767,2.58843637,1608.1,1608.0,8.53636352]
["bitfinex-derivatives","ETHF0:USTF0",1693591580871,2.58843637,1608.1,1608.0,5.6692]
["bitfinex-derivatives","ETHF0:USTF0",1693591581082,2.58843637,1608.1,1608.0,8.53636352]
["bitfinex-derivatives","ETHF0:USTF0",1693591581571,2.58843637,1608.1,1608.0,15.22904648]
["bitfinex-derivatives","ETHF0:USTF0",1693591582072,0.49021254,1608.4,1608.3,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591582276,2.4641,1608.7,1608.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591582468,1.8422,1608.7,1608.6,5.607]
["bitfinex-derivatives","ETHF0:USTF0",1693591582671,1.8422,1608.7,1608.6,8.97719235]
["bitfinex-derivatives","ETHF0:USTF0",1693591583172,10.44227505,1608.9,1608.6,8.97719235]
["bitfinex-derivatives","ETHF0:USTF0",1693591583476,12.71221153,1608.9,1608.6,8.97719235]
["bitfinex-derivatives","ETHF0:USTF0",1693591583672,7.87693648,1608.9,1608.6,5.607]
["bitfinex-derivatives","ETHF0:USTF0",1693591583873,7.87693648,1608.9,1608.5,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591583874,5.6102159,1608.8,1608.5,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591584178,2.26993648,1608.7,1608.5,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591584377,2.26993648,1608.7,1608.5,0.56522883]
["bitfinex-derivatives","ETHF0:USTF0",1693591584771,2.26993648,1608.7,1608.5,3.43239235]
["bitfinex-derivatives","ETHF0:USTF0",1693591585374,2.4887,1608.6,1608.5,3.43239235]
["bitfinex-derivatives","ETHF0:USTF0",1693591586772,2.4887,1608.6,1608.5,3.37019235]
["bitfinex-derivatives","ETHF0:USTF0",1693591586971,2.4887,1608.6,1608.5,8.97119235]
["bitfinex-derivatives","ETHF0:USTF0",1693591587177,2.4887,1608.6,1608.5,8.53036352]
["bitfinex-derivatives","ETHF0:USTF0",1693591587770,2.4887,1608.6,1608.5,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1693591589276,2.4887,1608.6,1608.5,8.46816352]
["bitfinex-derivatives","ETHF0:USTF0",1693591589875,2.4919468,1608.6,1608.5,8.46816352]
["bitfinex-derivatives","ETHF0:USTF0",1693591592984,2.4919468,1608.6,1608.5,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1693591593184,2.4919468,1608.6,1608.5,8.46816352]
["bitfinex-derivatives","ETHF0:USTF0",1693591594777,2.4919468,1608.6,1608.5,15.3768882]
["bitfinex-derivatives","ETHF0:USTF0",1693591595880,2.4887,1608.6,1608.5,15.3768882]
["bitfinex-derivatives","ETHF0:USTF0",1693591596879,2.49198628,1608.6,1608.5,15.3768882]
["bitfinex-derivatives","ETHF0:USTF0",1693591598085,2.49198628,1608.6,1608.5,20.9778882]
["bitfinex-derivatives","ETHF0:USTF0",1693591598387,1.55860892,1608.6,1608.5,20.9778882]
["bitfinex-derivatives","ETHF0:USTF0",1693591598981,1.55532264,1608.6,1608.5,20.9778882]
["bitfinex-derivatives","ETHF0:USTF0",1693591601286,0.48822994,1608.9,1608.6,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591601581,2.4608,1608.9,1608.8,5.6632]
["bitfinex-derivatives","ETHF0:USTF0",1693591601986,2.4608,1608.9,1608.8,12.52466866]
["bitfinex-derivatives","ETHF0:USTF0",1693591603888,2.46398619,1608.9,1608.8,12.52466866]
["bitfinex-derivatives","ETHF0:USTF0",1693591608995,2.46398619,1608.9,1608.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591609800,2.4608,1608.9,1608.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591611097,2.4608,1608.9,1608.8,6.68401987]
["bitfinex-derivatives","ETHF0:USTF0",1693591611295,2.4608,1608.9,1608.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591611493,2.4608,1608.9,1608.7,6.09416908]
["bitfinex-derivatives","ETHF0:USTF0",1693591611697,2.26993648,1608.8,1608.6,5.6632]
["bitfinex-derivatives","ETHF0:USTF0",1693591611902,2.26993648,1608.8,1608.5,5.6632]
["bitfinex-derivatives","ETHF0:USTF0",1693591612096,5.601,1608.7,1608.4,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1693591612300,2.26993648,1608.6,1608.4,5.6632]
["bitfinex-derivatives","ETHF0:USTF0",1693591612499,4.75863648,1608.6,1608.4,8.46816352]
["bitfinex-derivatives","ETHF0:USTF0",1693591612802,4.75863648,1608.6,1608.4,8.53036352]
["bitfinex-derivatives","ETHF0:USTF0",1693591614491,4.75863648,1608.6,1608.4,4.55907023]
["bitfinex-derivatives","ETHF0:USTF0",1693591614691,4.75863648,1608.6,1608.5,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1693591614997,2.4887,1608.6,1608.5,6.10402883]
["bitfinex-derivatives","ETHF0:USTF0",1693591615603,2.4887,1608.6,1608.5,12.71850012]
["bitfinex-derivatives","ETHF0:USTF0",1693591617202,2.4887,1608.6,1608.5,14.41040683]
["bitfinex-derivatives","ETHF0:USTF0",1693591617504,2.4887,1608.6,1608.5,23.93747199]
["bitfinex-derivatives","ETHF0:USTF0",1693591617905,2.4508,1608.9,1608.7,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591618105,2.4508,1608.9,1608.8,8.97119235]
["bitfinex-derivatives","ETHF0:USTF0",1693591621005,2.4508,1608.9,1608.8,17.43786314]
["bitfinex-derivatives","ETHF0:USTF0",1693591621308,2.4508,1608.9,1608.8,15.81207413]
["bitfinex-derivatives","ETHF0:USTF0",1693591625108,2.4508,1608.9,1608.8,15.74987413]
["bitfinex-derivatives","ETHF0:USTF0",1693591625506,2.4508,1608.9,1608.8,15.81207413]
["bitfinex-derivatives","ETHF0:USTF0",1693591625909,2.4508,1608.9,1608.8,15.74987413]
["bitfinex-derivatives","ETHF0:USTF0",1693591626109,2.4508,1608.9,1608.8,15.81207413]
["bitfinex-derivatives","ETHF0:USTF0",1693591626612,2.4508,1608.9,1608.8,15.74987413]
["bitfinex-derivatives","ETHF0:USTF0",1693591627607,2.4508,1608.9,1608.8,15.81207413]
["bitfinex-derivatives","ETHF0:USTF0",1693591627804,2.4508,1608.9,1608.8,15.74987413]
["bitfinex-derivatives","ETHF0:USTF0",1693591628009,2.4508,1608.9,1608.8,15.81207413]
["bitfinex-derivatives","ETHF0:USTF0",1693591628211,2.4508,1608.9,1608.8,15.74987413]
["bitfinex-derivatives","ETHF0:USTF0",1693591628818,2.4508,1608.9,1608.8,15.81207413]
["bitfinex-derivatives","ETHF0:USTF0",1693591629014,2.5366,1609.0,1608.9,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591629206,2.5366,1609.0,1608.9,11.2642]
["bitfinex-derivatives","ETHF0:USTF0",1693591629407,2.5366,1609.0,1608.9,17.95775339]
["bitfinex-derivatives","ETHF0:USTF0",1693591631914,2.5366,1609.0,1608.9,12.35675339]
["bitfinex-derivatives","ETHF0:USTF0",1693591633311,2.2437421,1609.0,1608.9,12.35675339]
["bitfinex-derivatives","ETHF0:USTF0",1693591638415,2.2437421,1609.0,1608.9,17.95775339]
["bitfinex-derivatives","ETHF0:USTF0",1693591639827,2.2437421,1609.0,1608.9,12.35675339]
["bitfinex-derivatives","ETHF0:USTF0",1693591651932,2.2437421,1609.0,1608.9,17.95775339]
["bitfinex-derivatives","ETHF0:USTF0",1693591653335,2.12697243,1609.0,1608.9,17.95775339]
["bitfinex-derivatives","ETHF0:USTF0",1693591653636,1.64697243,1609.0,1608.9,17.95775339]
["bitfinex-derivatives","ETHF0:USTF0",1693591654637,2.5081,1609.4,1609.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693591654827,2.5081,1609.4,1609.3,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1693591655032,1.8866,1609.4,1609.3,8.46816352]
["bitfinex-derivatives","ETHF0:USTF0",1693591655332,1.8866,1609.4,1609.3,8.97119235]
["bitfinex-derivatives","ETHF0:USTF0",1693591657733,4.3595,1609.4,1609.3,8.97119235]
["bitfinex-derivatives","ETHF0:USTF0",1693591663638,4.3595,1609.4,1609.1,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1693591664032,2.26993648,1609.3,1609.1,12.08605465]
["bitfinex-derivatives","ETHF0:USTF0",1693591664236,5.601,1609.2,1608.9,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1693591664439,5.601,1609.1,1608.8,0.49635163]
["bitfinex-derivatives","ETHF0:USTF0",1693591664649,2.26993648,1609.0,1608.7,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1693591666449,5.056,1609.1,1608.9,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1693591666643,5.056,1609.1,1609.0,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1693591667143,5.056,1609.1,1609.0,8.46816352]
["bitfinex-derivatives","ETHF0:USTF0",1693591667939,5.056,1609.1,1609.0,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1693591668138,5.056,1609.1,1609.0,8.46816352]
["bitfinex-derivatives","ETHF0:USTF0",1693591669544,5.056,1609.1,1609.0,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1693591671837,5.056,1609.1,1608.9,6.10402883]
["bitfinex-derivatives","ETHF0:USTF0",1693591672036,2.26993648,1609.0,1608.9,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1693591672347,2.26993648,1609.0,1608.8,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1693591672646,2.26993648,1609.0,1608.8,8.53026352]
["bitfinex-derivatives","ETHF0:USTF0",1693591673249,2.26993648,1609.0,1608.9,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1693591674250,5.56514836,1609.1,1608.9,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1693591674546,14.288238,1609.1,1608.9,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1693591676649,14.288238,1609.1,1608.9,8.46816352]
["bitfinex-derivatives","ETHF0:USTF0",1693591677149,6.45315316,1609.0,1608.9,8.46816352]
["bitfinex-derivatives","ETHF0:USTF0",1693591677352,14.288238,1609.1,1608.9,8.46816352]
["bitfinex-derivatives","ETHF0:USTF0",1693591677750,13.77908964,1609.1,1608.9,8.46816352]
["bitfinex-derivatives","ETHF0:USTF0",1693591678948,13.64908964,1609.1,1608.9,8.46816352]
["bitfinex-derivatives","ETHF0:USTF0",1693591679749,11.11258964,1609.1,1608.9,8.46816352]
["bitfinex-derivatives","ETHF0:USTF0",1693591680138,11.11258964,1609.1,1608.9,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1693591680743,11.11258964,1609.1,1608.9,8.46816352]
["bitfinex-derivatives","ETHF0:USTF0",1693591681142,11.11258964,1609.1,1608.9,8.53026352]
["bitfinex-derivatives","ETHF0:USTF0",1693591681845,4.65943648,1609.1,1608.9,8.53026352]
["bitfinex-derivatives","ETHF0:USTF0",1693591683447,2.3895,1609.1,1609.0,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591683753,2.3895,1609.1,1609.0,6.16612883]
["bitfinex-derivatives","ETHF0:USTF0",1693591684246,13.71295047,1609.5,1609.3,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591684446,9.01125316,1609.5,1609.4,6.10402883]
["bitfinex-derivatives","ETHF0:USTF0",1693591685047,9.01125316,1609.5,1609.4,8.97119235]
["bitfinex-derivatives","ETHF0:USTF0",1693591686040,9.01125316,1609.5,1609.4,9.03329235]
["bitfinex-derivatives","ETHF0:USTF0",1693591686246,9.01125316,1609.5,1609.4,8.97119235]
["bitfinex-derivatives","ETHF0:USTF0",1693591686942,9.01125316,1609.5,1609.4,9.03329235]
["bitfinex-derivatives","ETHF0:USTF0",1693591687148,9.01125316,1609.5,1609.4,8.97119235]
["bitfinex-derivatives","ETHF0:USTF0",1693591688441,9.01125316,1609.5,1609.4,9.03329235]
["bitfinex-derivatives","ETHF0:USTF0",1693591688642,9.01125316,1609.5,1609.4,8.97119235]
["bitfinex-derivatives","ETHF0:USTF0",1693591688946,2.5581,1609.5,1609.4,9.03329235]
["bitfinex-derivatives","ETHF0:USTF0",1693591689148,2.5581,1609.5,1609.4,8.97119235]
["bitfinex-derivatives","ETHF0:USTF0",1693591689941,2.5581,1609.5,1609.4,9.03329235]
["bitfinex-derivatives","ETHF0:USTF0",1693591690245,2.5581,1609.5,1609.4,8.97119235]
["bitfinex-derivatives","ETHF0:USTF0",1693591690947,2.5581,1609.5,1609.4,6.10402883]
["bitfinex-derivatives","ETHF0:USTF0",1693591691147,2.5581,1609.5,1609.4,9.03329235]
["bitfinex-derivatives","ETHF0:USTF0",1693591691851,2.5581,1609.5,1609.4,6.16612883]
["bitfinex-derivatives","ETHF0:USTF0",1693591692052,2.5581,1609.5,1609.4,9.03329235]
["bitfinex-derivatives","ETHF0:USTF0",1693591694052,2.5581,1609.5,1609.4,6.16612883]
["bitfinex-derivatives","ETHF0:USTF0",1693591694356,2.5581,1609.5,1609.4,8.53026352]
["bitfinex-derivatives","ETHF0:USTF0",1693591694653,2.5581,1609.5,1609.4,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591694851,2.5581,1609.5,1609.3,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1693591695046,2.26993648,1609.4,1609.2,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591695252,7.87093648,1609.4,1609.1,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591695443,6.45315316,1609.3,1609.1,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591695651,2.26993648,1609.2,1609.1,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591695958,4.76663648,1609.2,1609.1,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591696849,4.76663648,1609.2,1609.1,2.92926352]
["bitfinex-derivatives","ETHF0:USTF0",1693591697944,2.4967,1609.2,1609.1,2.92926352]
["bitfinex-derivatives","ETHF0:USTF0",1693591698146,13.71295047,1609.5,1609.3,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591698351,2.6441,1609.4,1609.3,2.92926352]
["bitfinex-derivatives","ETHF0:USTF0",1693591701959,2.6441,1609.4,1609.3,8.53026352]
["bitfinex-derivatives","ETHF0:USTF0",1693591709461,2.5509,1609.6,1609.4,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591709759,5.0046,1609.6,1609.5,5.6631]
["bitfinex-derivatives","ETHF0:USTF0",1693591711865,2.4537,1609.6,1609.5,5.6631]
["bitfinex-derivatives","ETHF0:USTF0",1693591712163,21.59839235,1609.9,1609.6,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591712164,23.2181482,1609.9,1609.6,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591712464,2.4346,1609.8,1609.7,10.33056197]
["bitfinex-derivatives","ETHF0:USTF0",1693591712668,2.4346,1609.8,1609.7,15.93156197]
["bitfinex-derivatives","ETHF0:USTF0",1693591713465,2.4264,1609.9,1609.8,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591713660,4.8179,1609.9,1609.8,5.6631]
["bitfinex-derivatives","ETHF0:USTF0",1693591716568,2.3915,1609.9,1609.8,5.6631]
["bitfinex-derivatives","ETHF0:USTF0",1693591721166,2.3915,1609.9,1609.8,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1693591722063,2.3915,1609.9,1609.8,8.46816352]
["bitfinex-derivatives","ETHF0:USTF0",1693591722264,2.3915,1609.9,1609.8,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1693591726363,2.3915,1609.9,1609.8,8.46816352]
["bitfinex-derivatives","ETHF0:USTF0",1693591727366,2.3915,1609.9,1609.8,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1693591727768,2.3915,1609.9,1609.8,8.46816352]
["bitfinex-derivatives","ETHF0:USTF0",1693591729070,2.3915,1609.9,1609.8,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1693591729372,2.3915,1609.9,1609.8,8.46816352]
["bitfinex-derivatives","ETHF0:USTF0",1693591729770,2.3915,1609.9,1609.7,6.10402883]
["bitfinex-derivatives","ETHF0:USTF0",1693591730565,2.3915,1609.9,1609.7,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1693591730770,2.3915,1609.9,1609.7,8.46816352]
["bitfinex-derivatives","ETHF0:USTF0",1693591731966,2.3915,1609.9,1609.7,8.97119235]
["bitfinex-derivatives","ETHF0:USTF0",1693591732166,2.3915,1609.9,1609.8,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1693591734075,2.3915,1609.9,1609.8,5.6631]
["bitfinex-derivatives","ETHF0:USTF0",1693591736774,2.4513,1610.1,1609.9,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591736963,4.9294,1610.1,1610.0,9.03329235]
["bitfinex-derivatives","ETHF0:USTF0",1693591737166,4.9294,1610.1,1610.0,5.6631]
["bitfinex-derivatives","ETHF0:USTF0",1693591737666,24.31938943,1610.6,1610.1,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591737667,14.31938943,1610.6,1610.1,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591737870,14.31938943,1610.8,1610.5,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1693591738069,38.77697497,1611.6,1610.7,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1693591738070,14.31938943,1611.1,1610.7,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1693591738280,29.26626126,1611.6,1610.7,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1693591738281,2.26993648,1611.0,1610.7,5.6631]
["bitfinex-derivatives","ETHF0:USTF0",1693591738472,10.0,1611.5,1610.6,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591738473,15.601,1611.1,1610.6,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591738679,4.9799,1610.9,1610.6,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1693591738975,4.9799,1610.9,1610.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693591739169,24.31938943,1611.4,1610.7,8.53026352]
["bitfinex-derivatives","ETHF0:USTF0",1693591739372,1.59744989,1611.5,1611.0,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1693591739572,17.87093648,1611.4,1611.0,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1693591740169,7.87093648,1611.4,1611.0,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1693591740372,7.87093648,1611.4,1610.6,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591740373,5.601,1611.2,1610.9,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1693591740576,2.26993648,1611.1,1610.9,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1693591741066,1.45107278,1611.5,1611.0,5.6631]
["bitfinex-derivatives","ETHF0:USTF0",1693591741265,5.601,1611.3,1611.0,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1693591741466,5.601,1611.3,1611.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693591741868,2.26993648,1611.4,1611.2,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1693591742271,7.87093648,1611.4,1611.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693591742477,7.87093648,1611.4,1611.2,0.50302883]
["bitfinex-derivatives","ETHF0:USTF0",1693591743068,7.87093648,1611.4,1611.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693591743374,7.87093648,1611.4,1611.1,3.37019235]
["bitfinex-derivatives","ETHF0:USTF0",1693591744267,7.87093648,1611.4,1611.1,3.43229235]
["bitfinex-derivatives","ETHF0:USTF0",1693591744468,8.0645,1611.5,1611.2,5.6631]
["bitfinex-derivatives","ETHF0:USTF0",1693591744670,8.0645,1611.5,1611.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693591745475,10.33443648,1611.5,1611.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693591745974,5.601,1611.4,1611.0,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1693591746175,2.26993648,1611.3,1611.0,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1693591746370,2.26993648,1611.3,1611.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693591746570,8.0645,1611.5,1611.2,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1693591746774,10.33443648,1611.5,1611.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693591747269,10.33443648,1611.5,1611.2,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1693591747469,10.33443648,1611.5,1611.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693591748571,10.33443648,1611.5,1611.2,5.6631]
["bitfinex-derivatives","ETHF0:USTF0",1693591748774,10.33443648,1611.5,1611.1,5.6631]
["bitfinex-derivatives","ETHF0:USTF0",1693591748775,5.601,1611.4,1611.1,5.6631]
["bitfinex-derivatives","ETHF0:USTF0",1693591748974,2.26993648,1611.3,1611.1,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1693591749177,2.26993648,1611.3,1611.1,5.6631]
["bitfinex-derivatives","ETHF0:USTF0",1693591749372,2.26993648,1611.3,1611.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693591749880,7.87093648,1611.4,1611.2,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591750876,7.87093648,1611.4,1611.1,6.10402883]
["bitfinex-derivatives","ETHF0:USTF0",1693591751077,7.87093648,1611.4,1611.1,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1693591751778,7.87093648,1611.4,1611.1,5.6631]
["bitfinex-derivatives","ETHF0:USTF0",1693591751973,7.87093648,1611.4,1610.8,5.6631]
["bitfinex-derivatives","ETHF0:USTF0",1693591751974,5.601,1611.2,1610.8,5.6631]
["bitfinex-derivatives","ETHF0:USTF0",1693591752174,2.26993648,1611.4,1610.8,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591752175,5.601,1611.0,1610.8,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591752583,2.26993648,1610.9,1610.8,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591752980,2.26993648,1610.9,1610.7,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1693591753180,2.26993648,1610.9,1610.7,5.6631]
["bitfinex-derivatives","ETHF0:USTF0",1693591753388,2.26993648,1610.9,1610.7,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1693591753883,2.26993648,1610.9,1610.7,5.6631]
["bitfinex-derivatives","ETHF0:USTF0",1693591754076,2.26993648,1610.9,1610.7,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1693591754274,2.26993648,1610.9,1610.7,5.6631]
["bitfinex-derivatives","ETHF0:USTF0",1693591754477,2.26993648,1610.9,1610.7,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1693591755073,2.26993648,1610.9,1610.7,5.6631]
["bitfinex-derivatives","ETHF0:USTF0",1693591755578,2.26993648,1610.9,1610.7,8.46816352]
["bitfinex-derivatives","ETHF0:USTF0",1693591756478,2.26993648,1610.9,1610.7,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1693591756679,2.26993648,1610.9,1610.7,8.46816352]
["bitfinex-derivatives","ETHF0:USTF0",1693591759285,2.26993648,1610.9,1610.7,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1693591759480,5.601,1610.8,1610.5,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1693591759686,7.87093648,1610.7,1610.5,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591759881,7.87093648,1610.7,1610.4,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591760488,5.601,1610.5,1610.2,5.6631]
["bitfinex-derivatives","ETHF0:USTF0",1693591760684,7.87093648,1610.4,1610.2,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591760885,5.601,1610.4,1610.2,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591761084,2.26993648,1610.3,1610.2,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591761286,2.26993648,1610.3,1610.1,5.6631]
["bitfinex-derivatives","ETHF0:USTF0",1693591761484,2.26993648,1610.3,1610.1,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1693591761883,7.87093648,1610.3,1610.1,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591762381,2.26993648,1610.3,1610.2,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591762586,5.0495,1610.6,1610.2,5.6631]
["bitfinex-derivatives","ETHF0:USTF0",1693591762587,10.6505,1610.6,1610.2,5.6631]
["bitfinex-derivatives","ETHF0:USTF0",1693591762782,2.26993648,1610.5,1610.3,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591762982,2.26993648,1610.5,1610.4,8.53026352]
["bitfinex-derivatives","ETHF0:USTF0",1693591763187,2.26993648,1610.5,1610.4,5.6631]
["bitfinex-derivatives","ETHF0:USTF0",1693591763382,2.26993648,1610.5,1610.4,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1693591763787,2.26993648,1610.5,1610.4,5.6631]
["bitfinex-derivatives","ETHF0:USTF0",1693591764084,2.26993648,1610.5,1610.4,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1693591764482,2.26993648,1610.5,1610.4,8.46816352]
["bitfinex-derivatives","ETHF0:USTF0",1693591764686,5.0495,1610.6,1610.4,8.53026352]
["bitfinex-derivatives","ETHF0:USTF0",1693591765190,2.5547,1610.6,1610.5,6.16612883]
["bitfinex-derivatives","ETHF0:USTF0",1693591767289,2.5547,1610.6,1610.5,9.26712883]
["bitfinex-derivatives","ETHF0:USTF0",1693591769992,0.49460132,1610.7,1610.6,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591770191,14.27920187,1610.9,1610.6,2.92926352]
["bitfinex-derivatives","ETHF0:USTF0",1693591770391,2.26993648,1610.8,1610.6,2.92926352]
["bitfinex-derivatives","ETHF0:USTF0",1693591770591,2.26993648,1610.8,1610.6,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591771194,8.702,1610.7,1610.5,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591771498,2.26993648,1610.6,1610.4,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591772092,2.26993648,1610.6,1610.3,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591772391,4.88073648,1610.6,1610.4,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591772893,4.88073648,1610.6,1610.3,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591773090,8.702,1610.5,1610.2,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591773287,2.26993648,1610.4,1610.2,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591773687,2.26993648,1610.4,1610.1,8.702]
["bitfinex-derivatives","ETHF0:USTF0",1693591773688,2.26993648,1610.4,1609.8,4.03876165]
["bitfinex-derivatives","ETHF0:USTF0",1693591773888,8.702,1610.2,1609.8,10.31750466]
["bitfinex-derivatives","ETHF0:USTF0",1693591774092,1.33736147,1610.1,1609.9,1.43560384]
["bitfinex-derivatives","ETHF0:USTF0",1693591774695,1.33736147,1610.1,1610.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693591775990,2.6108,1610.3,1610.0,11.56916352]
["bitfinex-derivatives","ETHF0:USTF0",1693591776191,2.6108,1610.3,1610.1,10.13760384]
["bitfinex-derivatives","ETHF0:USTF0",1693591776491,2.6108,1610.3,1610.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693591777196,2.6108,1610.3,1610.1,10.13760384]
["bitfinex-derivatives","ETHF0:USTF0",1693591777689,0.0619,1610.4,1610.1,14.62027202]
["bitfinex-derivatives","ETHF0:USTF0",1693591777997,4.8282,1610.5,1610.1,14.62027202]
["bitfinex-derivatives","ETHF0:USTF0",1693591778489,2.4233,1610.5,1610.1,14.62027202]
["bitfinex-derivatives","ETHF0:USTF0",1693591778684,2.4233,1610.5,1610.2,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591778893,2.4233,1610.5,1610.4,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591779491,16.05093648,1610.6,1610.5,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591780796,2.92629072,1610.7,1610.6,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591781098,2.92629072,1610.7,1610.6,11.63126352]
["bitfinex-derivatives","ETHF0:USTF0",1693591781398,0.50299072,1610.7,1610.6,11.63126352]
["bitfinex-derivatives","ETHF0:USTF0",1693591781593,12.20368993,1611.0,1610.7,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591781798,14.47362641,1611.0,1610.7,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591782995,14.47362641,1611.0,1610.8,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591783388,14.47362641,1611.0,1610.7,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591783799,14.47362641,1611.0,1610.8,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591783996,11.2506,1611.0,1610.9,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591784496,2.5486,1611.0,1610.9,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591785696,11.2506,1611.0,1610.9,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591786293,11.74263922,1611.0,1610.7,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591786596,11.74263922,1611.0,1610.8,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591786794,11.74263922,1611.0,1610.9,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591786991,14.0125757,1611.0,1610.9,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591787188,14.0125757,1611.0,1610.7,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591787394,14.0125757,1611.0,1610.8,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591787888,14.0125757,1611.0,1610.9,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591788094,14.0125757,1611.0,1610.7,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591788290,14.0125757,1611.0,1610.8,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591788495,14.0125757,1611.0,1610.9,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591789002,14.0125757,1611.0,1610.8,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591789699,3.04063922,1611.0,1610.9,1.49770384]
["bitfinex-derivatives","ETHF0:USTF0",1693591789896,0.49203922,1611.0,1610.9,10.19970384]
["bitfinex-derivatives","ETHF0:USTF0",1693591790109,2.5205,1611.2,1611.0,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591790603,2.5205,1611.2,1611.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693591790897,2.5205,1611.2,1611.0,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591791298,2.5205,1611.2,1611.0,2.92926352]
["bitfinex-derivatives","ETHF0:USTF0",1693591791597,2.5205,1611.2,1611.1,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591791999,2.5205,1611.2,1611.1,1.49770384]
["bitfinex-derivatives","ETHF0:USTF0",1693591792297,2.6426,1611.4,1611.3,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591792491,2.6426,1611.4,1611.2,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591792698,4.91253648,1611.4,1611.3,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591792999,2.5205,1611.5,1611.4,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591794199,3.02109964,1611.5,1611.4,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591796001,3.02109964,1611.5,1611.4,2.92926352]
["bitfinex-derivatives","ETHF0:USTF0",1693591798801,3.02109964,1611.5,1611.4,11.63126352]
["bitfinex-derivatives","ETHF0:USTF0",1693591798998,0.50059964,1611.5,1611.4,11.63126352]
["bitfinex-derivatives","ETHF0:USTF0",1693591799204,5.90836445,1611.7,1611.5,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591799497,5.90836445,1611.7,1611.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693591799702,5.90836445,1611.7,1611.5,1.49770384]
["bitfinex-derivatives","ETHF0:USTF0",1693591800405,14.61036445,1611.7,1611.4,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591800597,2.26993648,1611.6,1611.4,1.49770384]
["bitfinex-derivatives","ETHF0:USTF0",1693591800809,2.26993648,1611.6,1611.5,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591801504,14.61036445,1611.7,1611.5,2.92926352]
["bitfinex-derivatives","ETHF0:USTF0",1693591801809,5.90836445,1611.7,1611.6,1.49770384]
["bitfinex-derivatives","ETHF0:USTF0",1693591802005,5.90836445,1611.7,1611.6,10.19970384]
["bitfinex-derivatives","ETHF0:USTF0",1693591803215,6.40682384,1611.7,1611.6,10.19970384]
["bitfinex-derivatives","ETHF0:USTF0",1693591804005,5.47835939,1611.7,1611.6,10.19970384]
["bitfinex-derivatives","ETHF0:USTF0",1693591804816,5.47835939,1611.7,1611.6,8.7641]
["bitfinex-derivatives","ETHF0:USTF0",1693591805914,5.47835939,1611.7,1611.5,10.13760384]
["bitfinex-derivatives","ETHF0:USTF0",1693591806108,5.47835939,1611.7,1611.5,8.702]
["bitfinex-derivatives","ETHF0:USTF0",1693591806508,5.47835939,1611.7,1611.6,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591807015,5.47835939,1611.7,1611.5,8.702]
["bitfinex-derivatives","ETHF0:USTF0",1693591807211,2.26993648,1611.6,1611.4,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591807416,2.26993648,1611.6,1611.4,5.6541]
["bitfinex-derivatives","ETHF0:USTF0",1693591808620,2.26993648,1611.6,1611.4,8.52126352]
["bitfinex-derivatives","ETHF0:USTF0",1693591809122,2.26993648,1611.6,1611.4,5.592]
["bitfinex-derivatives","ETHF0:USTF0",1693591809318,7.86193648,1611.6,1611.3,5.592]
["bitfinex-derivatives","ETHF0:USTF0",1693591809918,7.86193648,1611.6,1611.0,5.592]
["bitfinex-derivatives","ETHF0:USTF0",1693591809919,5.592,1611.4,1611.0,5.592]
["bitfinex-derivatives","ETHF0:USTF0",1693591810219,5.592,1611.4,1611.0,5.6541]
["bitfinex-derivatives","ETHF0:USTF0",1693591810220,2.26993648,1611.3,1611.0,5.6541]
["bitfinex-derivatives","ETHF0:USTF0",1693591810524,5.592,1611.2,1610.9,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591810820,2.26993648,1611.1,1610.8,5.592]
["bitfinex-derivatives","ETHF0:USTF0",1693591811025,2.26993648,1611.1,1610.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693591812124,2.26993648,1611.1,1610.9,4.30276736]
["bitfinex-derivatives","ETHF0:USTF0",1693591815016,2.26993648,1611.1,1610.8,8.7631]
["bitfinex-derivatives","ETHF0:USTF0",1693591816223,2.26993648,1611.1,1610.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693591817322,2.26993648,1611.1,1610.8,10.19870384]
["bitfinex-derivatives","ETHF0:USTF0",1693591817922,2.26993648,1611.1,1610.8,8.7631]
["bitfinex-derivatives","ETHF0:USTF0",1693591818829,2.26993648,1611.1,1610.5,1.68063937]
["bitfinex-derivatives","ETHF0:USTF0",1693591818830,8.701,1610.9,1610.5,1.68063937]
["bitfinex-derivatives","ETHF0:USTF0",1693591819025,8.701,1610.7,1610.4,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591819424,11.1081,1610.7,1610.4,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591819724,2.26993648,1610.6,1610.4,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591819928,2.26993648,1610.6,1610.5,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591820120,2.4071,1610.7,1610.5,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591820319,11.3187,1611.0,1610.7,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591820523,16.09623648,1611.0,1610.7,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591820730,16.09623648,1611.0,1610.7,1.49770384]
["bitfinex-derivatives","ETHF0:USTF0",1693591821031,16.09623648,1611.0,1610.9,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591821032,2.5076,1611.0,1610.9,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591821219,2.5076,1611.0,1610.8,8.7631]
["bitfinex-derivatives","ETHF0:USTF0",1693591821622,0.48775758,1611.1,1610.9,1.49770384]
["bitfinex-derivatives","ETHF0:USTF0",1693591821825,2.26993648,1611.1,1610.9,10.13660384]
["bitfinex-derivatives","ETHF0:USTF0",1693591822025,10.12436585,1611.3,1611.0,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591822026,8.701,1611.3,1611.0,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591822321,10.97093648,1611.3,1611.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693591822731,10.97093648,1611.3,1611.0,1.49770384]
["bitfinex-derivatives","ETHF0:USTF0",1693591823126,10.97093648,1611.3,1611.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693591823526,10.97093648,1611.3,1611.0,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591823729,10.97093648,1611.3,1610.9,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591823730,8.701,1611.2,1610.9,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591823927,2.26993648,1611.1,1610.9,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591824430,4.69173648,1611.1,1610.9,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591825327,13.39273648,1611.1,1610.8,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591826228,8.701,1610.9,1610.7,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591826421,2.26993648,1610.8,1610.7,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591827031,2.26993648,1610.8,1610.6,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591827230,2.5889,1611.0,1610.7,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591827439,5.0078,1611.0,1610.8,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591827739,7.27773648,1611.0,1610.8,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591828230,7.27773648,1611.0,1610.6,8.7631]
["bitfinex-derivatives","ETHF0:USTF0",1693591828431,8.701,1610.9,1610.6,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591828633,2.26993648,1610.8,1610.6,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591831037,2.26993648,1610.8,1610.6,2.92926352]
["bitfinex-derivatives","ETHF0:USTF0",1693591831638,2.26993648,1610.8,1610.6,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591832534,10.97093648,1610.8,1610.5,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591832729,11.2513,1610.7,1610.5,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591832927,2.26993648,1610.6,1610.4,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591833132,2.26993648,1610.6,1610.5,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591834134,2.55422156,1610.7,1610.5,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591834334,2.55422156,1610.7,1610.6,2.92926352]
["bitfinex-derivatives","ETHF0:USTF0",1693591834537,0.00392156,1610.7,1610.6,2.92926352]
["bitfinex-derivatives","ETHF0:USTF0",1693591834835,0.00392156,1610.7,1610.6,4.36486736]
["bitfinex-derivatives","ETHF0:USTF0",1693591835033,2.5503,1610.9,1610.8,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591835334,4.82023648,1610.9,1610.8,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591835536,4.82023648,1610.9,1610.7,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591835835,4.82023648,1610.9,1610.8,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591836235,4.82023648,1610.9,1610.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693591836536,8.701,1611.1,1610.9,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591836738,11.2544,1611.1,1610.9,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591836941,0.00393629,1611.0,1610.9,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591839937,10.97487277,1611.0,1610.9,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591840237,10.97487277,1611.0,1610.7,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591840439,8.701,1610.9,1610.6,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591840636,8.701,1610.9,1610.5,8.701]
["bitfinex-derivatives","ETHF0:USTF0",1693591840637,2.26993648,1610.8,1610.7,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591840835,4.83373648,1610.8,1610.7,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591841140,2.26993648,1610.8,1610.7,2.92926352]
["bitfinex-derivatives","ETHF0:USTF0",1693591841536,2.39673629,1611.0,1610.8,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591841742,2.27387277,1611.0,1610.9,2.92926352]
["bitfinex-derivatives","ETHF0:USTF0",1693591842340,2.27387277,1611.0,1610.9,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591843030,10.97487277,1611.0,1610.8,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591843234,10.97487277,1611.0,1610.7,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591843438,0.00393629,1611.0,1610.9,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591843634,0.00393629,1611.0,1610.9,8.7631]
["bitfinex-derivatives","ETHF0:USTF0",1693591844241,0.00393629,1611.0,1610.9,10.19870384]
["bitfinex-derivatives","ETHF0:USTF0",1693591847042,0.00393629,1611.0,1610.8,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591847240,0.00393629,1611.0,1610.9,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693591847841,0.00393629,1611.0,1610.9,2.92926352]
["bitfinex-derivatives","ETHF0:USTF0",1693591848644,8.70493629,1611.0,1610.9,2.92926352]
["bitfinex-derivatives","ETHF0:USTF0",1693591848946,8.70493629,1611.0,1610.6,8.701]
["bitfinex-derivatives","ETHF0:USTF0",1693591848947,2.26993648,1610.9,1610.6,8.701]
["bitfinex-derivatives","ETHF0:USTF0",1693591849138,2.26993648,1610.9,1610.7,4.24737646]
["bitfinex-derivatives","ETHF0:USTF0",1693591849539,8.70493629,1611.0,1610.7,4.24737646]
["bitfinex-derivatives","ETHF0:USTF0",1693591850934,0.00393629,1611.0,1610.7,12.94837646]
["bitfinex-derivatives","ETHF0:USTF0",1693591851136,0.00393629,1611.0,1610.9,8.701]
["bitfinex-derivatives","ETHF0:USTF0",1693591851347,0.00393629,1611.0,1610.9,12.94837646]
["bitfinex-derivatives","ETHF0:USTF0",1693591852047,0.4881457,1611.2,1610.9,12.94837646]
["bitfinex-derivatives","ETHF0:USTF0",1693591852248,10.97093648,1611.2,1610.9,4.24737646]
["bitfinex-derivatives","ETHF0:USTF0",1693591852633,8.701,1611.1,1610.6,13.682]
["bitfinex-derivatives","ETHF0:USTF0",1693591852848,2.26993648,1611.0,1610.6,13.682]
["bitfinex-derivatives","ETHF0:USTF0",1693591853148,2.2735872,1611.0,1610.6,13.682]
["bitfinex-derivatives","ETHF0:USTF0",1693591853348,4.8288872,1611.0,1610.6,13.682]
["bitfinex-derivatives","ETHF0:USTF0",1693591853647,7.3029872,1611.0,1610.6,13.682]
["bitfinex-derivatives","ETHF0:USTF0",1693591854042,7.3029872,1611.0,1610.6,11.2503]
["bitfinex-derivatives","ETHF0:USTF0",1693591855143,8.701,1610.9,1610.6,2.5493]
["bitfinex-derivatives","ETHF0:USTF0",1693591855348,2.26993648,1610.8,1610.6,2.5493]
["bitfinex-derivatives","ETHF0:USTF0",1693591855750,2.26993648,1610.8,1610.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693591857948,0.00360836,1610.7,1610.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693591858639,0.00360836,1610.7,1610.6,18.18481078]
["bitfinex-derivatives","ETHF0:USTF0",1693591859039,8.701,1611.2,1610.6,18.18481078]
["bitfinex-derivatives","ETHF0:USTF0",1693591859352,11.201,1611.2,1610.8,8.701]
["bitfinex-derivatives","ETHF0:USTF0",1693591859552,11.201,1611.2,1610.9,1.38021294]
["bitfinex-derivatives","ETHF0:USTF0",1693591859952,11.201,1611.2,1611.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693591861153,2.5,1611.2,1611.1,1.38021294]
["bitfinex-derivatives","ETHF0:USTF0",1693591861352,2.5,1611.2,1611.1,10.08121294]
["bitfinex-derivatives","ETHF0:USTF0",1693591861550,3.17799599,1611.4,1611.1,10.08121294]
["bitfinex-derivatives","ETHF0:USTF0",1693591861751,3.11609599,1611.4,1611.2,11.56816352]
["bitfinex-derivatives","ETHF0:USTF0",1693591862046,0.48689599,1611.4,1611.3,1.38021294]
["bitfinex-derivatives","ETHF0:USTF0",1693591862253,13.8456,1611.6,1611.3,1.38021294]
["bitfinex-derivatives","ETHF0:USTF0",1693591862448,13.8456,1611.6,1611.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693591863051,13.8456,1611.6,1611.3,1.38021294]
["bitfinex-derivatives","ETHF0:USTF0",1693591863250,13.8456,1611.6,1611.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693591864153,13.8456,1611.6,1611.3,1.38021294]
["bitfinex-derivatives","ETHF0:USTF0",1693591864353,2.26993648,1611.5,1611.3,1.38021294]
["bitfinex-derivatives","ETHF0:USTF0",1693591864657,0.0621,1611.4,1611.1,8.701]
["bitfinex-derivatives","ETHF0:USTF0",1693591864860,2.26993648,1611.3,1611.0,11.1656]
["bitfinex-derivatives","ETHF0:USTF0",1693591865353,4.84463648,1611.3,1611.0,8.701]
["bitfinex-derivatives","ETHF0:USTF0",1693591865545,8.701,1611.2,1610.9,2.5253]
["bitfinex-derivatives","ETHF0:USTF0",1693591865748,2.26993648,1611.1,1610.9,2.5253]
["bitfinex-derivatives","ETHF0:USTF0",1693591865950,2.26993648,1611.1,1610.9,6.77267646]
["bitfinex-derivatives","ETHF0:USTF0",1693591866152,5.148,1611.3,1611.0,8.701]
["bitfinex-derivatives","ETHF0:USTF0",1693591866350,5.148,1611.3,1611.1,4.24737646]
["bitfinex-derivatives","ETHF0:USTF0",1693591866351,2.5747,1611.3,1611.1,4.24737646]
["bitfinex-derivatives","ETHF0:USTF0",1693591866757,2.5747,1611.3,1611.1,12.94837646]
["bitfinex-derivatives","ETHF0:USTF0",1693591867058,0.0033665,1611.2,1611.1,12.94837646]
["bitfinex-derivatives","ETHF0:USTF0",1693591869356,0.0033665,1611.2,1611.1,10.08121294]
["bitfinex-derivatives","ETHF0:USTF0",1693591869560,0.0033665,1611.2,1611.1,12.94837646]
["bitfinex-derivatives","ETHF0:USTF0",1693591873964,0.0033665,1611.2,1611.1,8.701]
["bitfinex-derivatives","ETHF0:USTF0",1693591874766,0.0033665,1611.2,1611.0,9.18658044]
["bitfinex-derivatives","ETHF0:USTF0",1693591874967,0.0033665,1611.2,1611.0,10.08121294]
["bitfinex-derivatives","ETHF0:USTF0",1693591875472,0.0033665,1611.2,1611.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693591875665,0.0033665,1611.2,1611.0,10.08121294]
["bitfinex-derivatives","ETHF0:USTF0",1693591876166,0.0033665,1611.2,1611.0,12.94837646]
["bitfinex-derivatives","ETHF0:USTF0",1693591876672,0.0033665,1611.2,1611.0,11.56816352]
["bitfinex-derivatives","ETHF0:USTF0",1693591876963,2.26993648,1611.1,1610.8,11.3326]
["bitfinex-derivatives","ETHF0:USTF0",1693591877368,2.26993648,1611.1,1610.3,12.74734843]
["bitfinex-derivatives","ETHF0:USTF0",1693591877369,2.5536,1611.0,1610.6,8.701]
["bitfinex-derivatives","ETHF0:USTF0",1693591877866,2.26993648,1610.9,1610.6,8.701]
["bitfinex-derivatives","ETHF0:USTF0",1693591878072,2.26993648,1610.9,1610.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693591881975,0.00330145,1610.8,1610.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693591883072,0.00330145,1610.8,1610.6,10.58441324]
["bitfinex-derivatives","ETHF0:USTF0",1693591883073,0.00330145,1610.8,1610.6,8.701]
["bitfinex-derivatives","ETHF0:USTF0",1693591883378,0.00330145,1610.8,1610.6,11.56816352]
["bitfinex-derivatives","ETHF0:USTF0",1693591883581,2.26993648,1610.7,1610.6,11.56816352]
["bitfinex-derivatives","ETHF0:USTF0",1693591884072,4.86293648,1610.7,1610.6,11.56816352]
["bitfinex-derivatives","ETHF0:USTF0",1693591884978,4.86293648,1610.7,1610.6,8.701]
["bitfinex-derivatives","ETHF0:USTF0",1693591885373,4.86293648,1610.7,1610.4,11.2048]
["bitfinex-derivatives","ETHF0:USTF0",1693591885579,4.86293648,1610.7,1610.4,8.701]
["bitfinex-derivatives","ETHF0:USTF0",1693591885879,4.86293648,1610.7,1610.3,8.701]
["bitfinex-derivatives","ETHF0:USTF0",1693591885880,13.56393648,1610.7,1610.3,8.701]
["bitfinex-derivatives","ETHF0:USTF0",1693591886180,16.04863648,1610.7,1610.3,15.49196779]
["bitfinex-derivatives","ETHF0:USTF0",1693591886378,16.04863648,1610.7,1610.3,16.87218073]
["bitfinex-derivatives","ETHF0:USTF0",1693591887377,12.94163648,1610.7,1610.3,13.76518073]
["bitfinex-derivatives","ETHF0:USTF0",1693591889982,12.94163648,1610.7,1610.3,14.26661018]
["bitfinex-derivatives","ETHF0:USTF0",1693591892584,12.94163648,1610.7,1610.3,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1693591895190,4.86293648,1610.7,1610.5,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1693591895379,4.86293648,1610.7,1610.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693591896689,2.593,1610.7,1610.6,4.24737646]
["bitfinex-derivatives","ETHF0:USTF0",1693591896891,2.59616607,1610.7,1610.6,4.24737646]
["bitfinex-derivatives","ETHF0:USTF0",1693591897193,0.00316607,1610.7,1610.6,15.43537646]
["bitfinex-derivatives","ETHF0:USTF0",1693591898086,0.49034182,1611.0,1610.6,15.43537646]
["bitfinex-derivatives","ETHF0:USTF0",1693591898286,16.2454,1611.1,1610.9,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1693591898479,4.73433648,1611.1,1610.9,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1693591899685,4.73433648,1611.1,1610.9,6.97421294]
["bitfinex-derivatives","ETHF0:USTF0",1693591900092,4.73433648,1611.1,1610.9,9.84137646]
["bitfinex-derivatives","ETHF0:USTF0",1693591902297,10.32833648,1611.1,1610.7,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1693591903292,10.32833648,1611.1,1610.7,6.97421294]
["bitfinex-derivatives","ETHF0:USTF0",1693591911698,10.32833648,1611.1,1610.9,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1693591911699,4.73433648,1611.1,1610.9,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1693591911897,4.73433648,1611.1,1611.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693591912803,4.73433648,1611.1,1610.9,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1693591913002,4.73433648,1611.1,1610.9,8.46116352]
["bitfinex-derivatives","ETHF0:USTF0",1693591913600,4.73433648,1611.1,1610.9,9.84137646]
["bitfinex-derivatives","ETHF0:USTF0",1693591914001,4.73433648,1611.1,1610.9,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1693591915397,4.73433648,1611.1,1610.7,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1693591915398,5.594,1611.0,1610.7,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1693591915605,2.26993648,1610.9,1610.7,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1693591915800,5.594,1610.8,1610.5,7.9955]
["bitfinex-derivatives","ETHF0:USTF0",1693591915998,8.0632,1610.8,1610.5,7.9955]
["bitfinex-derivatives","ETHF0:USTF0",1693591916201,2.26993648,1610.7,1610.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693591916903,2.26993648,1610.7,1610.5,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1693591917612,2.26993648,1610.7,1610.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693591918499,2.26993648,1610.7,1610.5,6.97421294]
["bitfinex-derivatives","ETHF0:USTF0",1693591918693,2.26993648,1610.7,1610.5,9.84137646]
["bitfinex-derivatives","ETHF0:USTF0",1693591920609,7.86393648,1610.7,1610.3,8.58216414]
["bitfinex-derivatives","ETHF0:USTF0",1693591920907,7.86393648,1610.7,1610.3,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1693591923405,0.0621,1610.4,1610.1,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1693591923612,2.33203648,1610.4,1610.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693591923912,4.92203648,1610.4,1610.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693591925009,4.92203648,1610.4,1610.0,4.1464103]
["bitfinex-derivatives","ETHF0:USTF0",1693591925010,5.594,1610.3,1610.0,8.1143]
["bitfinex-derivatives","ETHF0:USTF0",1693591925203,2.26993648,1610.2,1610.0,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1693591925507,5.594,1610.1,1609.8,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1693591925708,2.26993648,1610.0,1609.8,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1693591926013,2.26993648,1610.0,1609.8,6.07987021]
["bitfinex-derivatives","ETHF0:USTF0",1693591926312,2.26993648,1610.0,1609.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693591926909,2.27295141,1610.0,1609.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693591928511,2.27295141,1610.0,1609.8,6.07987021]
["bitfinex-derivatives","ETHF0:USTF0",1693591929208,7.86695141,1610.0,1609.7,7.2201103]
["bitfinex-derivatives","ETHF0:USTF0",1693591929409,10.38315141,1610.0,1609.7,7.2201103]
["bitfinex-derivatives","ETHF0:USTF0",1693591929708,10.38315141,1610.0,1609.7,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1693591929915,0.00301493,1610.0,1609.9,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1693591930410,0.00301493,1610.0,1609.9,8.60032324]
["bitfinex-derivatives","ETHF0:USTF0",1693591930708,2.5173,1610.5,1610.1,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1693591930906,2.4665,1610.6,1610.4,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1693591931107,0.49059464,1610.7,1610.5,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1693591931313,5.594,1610.8,1610.5,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1693591931512,7.86393648,1610.8,1610.5,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1693591932502,7.86393648,1610.8,1610.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693591934308,8.35689299,1610.8,1610.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693591935815,8.35689299,1610.8,1610.5,6.97421294]
["bitfinex-derivatives","ETHF0:USTF0",1693591936710,5.594,1610.6,1610.3,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1693591936906,2.26993648,1610.5,1610.3,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1693591937110,2.26993648,1610.5,1610.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693591937507,2.26993648,1610.5,1610.3,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1693591938317,7.86393648,1610.5,1610.2,1.38021294]
["bitfinex-derivatives","ETHF0:USTF0",1693591938617,5.6561,1610.4,1610.0,8.1315]
["bitfinex-derivatives","ETHF0:USTF0",1693591938816,2.26993648,1610.3,1610.0,8.1315]
["bitfinex-derivatives","ETHF0:USTF0",1693591939118,5.594,1610.2,1609.9,8.0763]
["bitfinex-derivatives","ETHF0:USTF0",1693591939314,2.26993648,1610.1,1609.9,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1693591939611,2.26993648,1610.1,1610.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693591939816,4.74043648,1610.1,1610.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693591940521,4.74043648,1610.1,1609.9,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1693591940717,4.74043648,1610.1,1610.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693591941017,4.74043648,1610.1,1609.9,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1693591941221,5.594,1610.0,1609.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693591941623,5.594,1610.0,1609.8,1.38021294]
["bitfinex-derivatives","ETHF0:USTF0",1693591942125,5.594,1610.0,1609.7,8.1533]
["bitfinex-derivatives","ETHF0:USTF0",1693591942717,5.594,1610.0,1609.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693591943214,7.86393648,1610.0,1609.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693591944620,7.86393648,1610.0,1609.8,4.24737646]
["bitfinex-derivatives","ETHF0:USTF0",1693591946330,2.26993648,1610.0,1609.8,9.84137646]
["bitfinex-derivatives","ETHF0:USTF0",1693591953430,2.97968723,1610.1,1609.8,9.84137646]
["bitfinex-derivatives","ETHF0:USTF0",1693591953631,5.24962371,1610.1,1609.8,9.84137646]
["bitfinex-derivatives","ETHF0:USTF0",1693591955630,2.97968723,1610.1,1609.8,4.24737646]
["bitfinex-derivatives","ETHF0:USTF0",1693591955839,2.4705,1610.1,1610.0,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1693591956034,2.4705,1610.1,1610.0,9.84137646]
["bitfinex-derivatives","ETHF0:USTF0",1693591956330,3.08974747,1610.3,1610.0,9.84137646]
["bitfinex-derivatives","ETHF0:USTF0",1693591956531,5.55914747,1610.3,1610.1,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1693591957127,5.55914747,1610.3,1610.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693591957337,5.55914747,1610.3,1610.1,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1693591957839,5.55914747,1610.3,1610.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693591958039,5.55914747,1610.3,1610.2,4.24737646]
["bitfinex-derivatives","ETHF0:USTF0",1693591960547,5.55914747,1610.3,1610.2,1.38021294]
["bitfinex-derivatives","ETHF0:USTF0",1693591961243,5.55914747,1610.3,1610.2,4.24737646]
["bitfinex-derivatives","ETHF0:USTF0",1693591961841,5.55914747,1610.3,1610.2,9.84137646]
["bitfinex-derivatives","ETHF0:USTF0",1693591961842,5.0617,1610.3,1610.2,9.84137646]
["bitfinex-derivatives","ETHF0:USTF0",1693591962044,5.594,1610.6,1610.2,11.46597499]
["bitfinex-derivatives","ETHF0:USTF0",1693591962252,0.0621,1610.4,1610.2,11.46597499]
["bitfinex-derivatives","ETHF0:USTF0",1693591963450,0.0621,1610.4,1610.3,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1693591975464,2.96131284,1610.6,1610.3,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1693591975761,2.4071,1610.7,1610.5,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1693591976152,2.4071,1610.7,1610.6,4.24737646]
["bitfinex-derivatives","ETHF0:USTF0",1693591979966,2.4071,1610.7,1610.6,9.84137646]
["bitfinex-derivatives","ETHF0:USTF0",1693591982366,2.5089,1610.9,1610.6,9.84137646]
["bitfinex-derivatives","ETHF0:USTF0",1693591982568,2.5089,1610.9,1610.8,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1693591982862,2.5089,1610.9,1610.8,9.84137646]
["bitfinex-derivatives","ETHF0:USTF0",1693591984464,2.5879,1611.0,1610.8,9.84137646]
["bitfinex-derivatives","ETHF0:USTF0",1693591984661,2.5879,1611.0,1610.9,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1693591985062,2.5879,1611.0,1610.8,9.84137646]
["bitfinex-derivatives","ETHF0:USTF0",1693591985466,10.45183648,1611.0,1610.7,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1693591986364,10.45183648,1611.0,1610.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693591987867,10.45183648,1611.0,1610.7,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1693591988568,10.45183648,1611.0,1610.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693591990564,10.45183648,1611.0,1610.1,2.11468977]
["bitfinex-derivatives","ETHF0:USTF0",1693591990565,4.85783648,1611.0,1610.1,2.11468977]
["bitfinex-derivatives","ETHF0:USTF0",1693591990764,4.85783648,1611.0,1610.2,2.6161]
["bitfinex-derivatives","ETHF0:USTF0",1693591990965,2.5221,1610.9,1610.3,6.67554272]
["bitfinex-derivatives","ETHF0:USTF0",1693591992063,12.5221,1610.9,1610.1,3.08109124]
["bitfinex-derivatives","ETHF0:USTF0",1693591993058,2.5221,1610.9,1610.1,3.08109124]
["bitfinex-derivatives","ETHF0:USTF0",1693591993259,12.5221,1610.9,1610.1,3.08109124]
["bitfinex-derivatives","ETHF0:USTF0",1693591995173,2.5221,1610.9,1610.1,3.08109124]
["bitfinex-derivatives","ETHF0:USTF0",1693591995374,12.5221,1610.9,1610.1,3.08109124]
["bitfinex-derivatives","ETHF0:USTF0",1693592000866,2.5221,1610.9,1610.1,3.08109124]
["bitfinex-derivatives","ETHF0:USTF0",1693592001069,12.5221,1610.9,1610.1,3.08109124]
["bitfinex-derivatives","ETHF0:USTF0",1693592001977,0.0621,1610.4,1610.2,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1693592002178,0.0621,1610.4,1610.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693592002374,2.4839,1610.4,1610.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693592005277,2.4839,1610.4,1610.2,6.97521294]
["bitfinex-derivatives","ETHF0:USTF0",1693592005472,2.4839,1610.4,1610.2,9.84237646]
["bitfinex-derivatives","ETHF0:USTF0",1693592011982,2.4839,1610.4,1610.3,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1693592019193,13.6995256,1610.8,1610.3,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1693592019393,2.5267,1610.8,1610.6,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1693592019590,3.09985554,1610.9,1610.7,8.46216352]
["bitfinex-derivatives","ETHF0:USTF0",1693592019892,2.6124,1610.9,1610.8,6.97521294]
["bitfinex-derivatives","ETHF0:USTF0",1693592020096,10.6312256,1611.1,1610.8,6.97521294]
["bitfinex-derivatives","ETHF0:USTF0",1693592020299,13.2436256,1611.1,1610.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693592020699,5.1391,1611.1,1610.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693592021101,5.64193469,1611.1,1610.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693592023802,5.64193469,1611.1,1611.0,1.38021294]
["bitfinex-derivatives","ETHF0:USTF0",1693592026500,5.64193469,1611.1,1611.0,6.97521294]
["bitfinex-derivatives","ETHF0:USTF0",1693592026702,3.11523469,1611.1,1611.0,6.97521294]
["bitfinex-derivatives","ETHF0:USTF0",1693592026899,10.5961256,1611.3,1611.0,6.97521294]
["bitfinex-derivatives","ETHF0:USTF0",1693592027198,5.0986,1611.3,1611.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693592028191,5.0986,1611.3,1611.2,1.38021294]
["bitfinex-derivatives","ETHF0:USTF0",1693592030299,5.60078418,1611.3,1611.2,1.38021294]
["bitfinex-derivatives","ETHF0:USTF0",1693592030503,5.60078418,1611.3,1611.2,6.97521294]
["bitfinex-derivatives","ETHF0:USTF0",1693592030504,0.50218418,1611.3,1611.2,6.97521294]
["bitfinex-derivatives","ETHF0:USTF0",1693592030701,0.0621,1611.4,1611.2,6.97521294]
["bitfinex-derivatives","ETHF0:USTF0",1693592030903,0.0621,1611.4,1611.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693592031701,0.0621,1611.4,1611.2,6.97521294]
["bitfinex-derivatives","ETHF0:USTF0",1693592032004,0.0621,1611.4,1611.2,4.24737646]
["bitfinex-derivatives","ETHF0:USTF0",1693592032604,5.1885,1611.5,1611.3,12.47093443]
["bitfinex-derivatives","ETHF0:USTF0",1693592032805,5.1885,1611.5,1611.4,9.84237646]
["bitfinex-derivatives","ETHF0:USTF0",1693592033298,5.1885,1611.5,1611.4,4.24737646]
["bitfinex-derivatives","ETHF0:USTF0",1693592036306,5.67913167,1611.5,1611.4,4.24737646]
["bitfinex-derivatives","ETHF0:USTF0",1693592038110,5.67913167,1611.5,1611.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693592038402,5.67913167,1611.5,1611.4,8.46216352]
["bitfinex-derivatives","ETHF0:USTF0",1693592042206,0.49063167,1611.5,1611.4,8.46216352]
["bitfinex-derivatives","ETHF0:USTF0",1693592042407,6.50446364,1611.7,1611.4,8.46216352]
["bitfinex-derivatives","ETHF0:USTF0",1693592042610,2.26993648,1611.6,1611.4,8.46216352]
["bitfinex-derivatives","ETHF0:USTF0",1693592044015,6.10238906,1611.7,1611.4,8.46216352]
["bitfinex-derivatives","ETHF0:USTF0",1693592044412,0.50738906,1611.7,1611.5,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1693592044620,11.56593909,1611.8,1611.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693592044813,12.89933648,1611.8,1611.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693592045510,5.0344,1611.8,1611.6,8.46216352]
["bitfinex-derivatives","ETHF0:USTF0",1693592045711,5.0344,1611.8,1611.7,1.38021294]
["bitfinex-derivatives","ETHF0:USTF0",1693592047016,5.52231759,1611.8,1611.7,1.38021294]
["bitfinex-derivatives","ETHF0:USTF0",1693592047715,5.52231759,1611.8,1611.7,6.97521294]
["bitfinex-derivatives","ETHF0:USTF0",1693592048515,5.52231759,1611.8,1611.7,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1693592051918,3.12201759,1611.8,1611.7,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1693592052918,0.48791759,1611.8,1611.7,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1693592053114,6.07486886,1612.0,1611.7,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1693592053318,6.07486886,1612.0,1611.8,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1693592053526,6.07486886,1612.0,1611.8,8.46216352]
["bitfinex-derivatives","ETHF0:USTF0",1693592054123,6.56904933,1612.0,1611.8,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1693592054323,2.26993648,1611.9,1611.8,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1693592054520,2.26993648,1611.9,1611.6,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1693592054722,2.26993648,1611.9,1611.5,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1693592054723,7.86493648,1611.9,1611.5,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1693592055223,2.26993648,1611.9,1611.6,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1693592055427,2.26993648,1611.9,1611.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693592056223,2.26993648,1611.9,1611.7,4.24737646]
["bitfinex-derivatives","ETHF0:USTF0",1693592057527,2.26993648,1611.9,1611.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693592057728,2.26993648,1611.9,1611.6,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1693592060538,5.595,1611.8,1611.5,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1693592060738,2.26993648,1611.7,1611.5,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1693592060936,4.71533648,1611.7,1611.5,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1693592061937,10.31033648,1611.7,1611.4,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1693592062139,2.487,1611.6,1611.4,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1693592062340,2.26993648,1611.5,1611.4,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1693592063837,2.26993648,1611.5,1611.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693592064042,2.26993648,1611.5,1611.4,8.46216352]
["bitfinex-derivatives","ETHF0:USTF0",1693592064235,2.26993648,1611.5,1611.4,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1693592066142,2.33193648,1611.5,1611.4,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1693592066340,2.33193648,1611.5,1611.2,1.6110769]
["bitfinex-derivatives","ETHF0:USTF0",1693592066341,0.062,1611.4,1611.3,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1693592066541,8.1042,1611.4,1611.2,1.6110769]
["bitfinex-derivatives","ETHF0:USTF0",1693592066843,2.26993648,1611.3,1611.0,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1693592067039,4.87253648,1611.3,1611.0,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1693592067439,10.46753648,1611.3,1611.0,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1693592068045,5.595,1611.2,1610.8,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1693592068446,4.88743648,1611.1,1610.8,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1693592069139,10.0,1610.6,1610.4,4.02769226]
["bitfinex-derivatives","ETHF0:USTF0",1693592069339,10.0,1610.6,1610.0,5.63876916]
["bitfinex-derivatives","ETHF0:USTF0",1693592069340,0.062,1610.4,1610.1,3.2221538]
["bitfinex-derivatives","ETHF0:USTF0",1693592069545,5.595,1610.4,1610.0,8.0525]
["bitfinex-derivatives","ETHF0:USTF0",1693592069739,5.595,1610.2,1610.0,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1693592070246,7.86493648,1610.2,1610.0,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1693592071939,7.86493648,1610.2,1610.0,5.32466352]
["bitfinex-derivatives","ETHF0:USTF0",1693592072144,7.86493648,1610.2,1610.0,6.70487646]
["bitfinex-derivatives","ETHF0:USTF0",1693592072747,0.062,1610.4,1610.1,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1693592072943,0.062,1610.4,1610.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693592073241,0.062,1610.4,1610.1,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1693592073444,0.062,1610.4,1610.2,1.38021294]
["bitfinex-derivatives","ETHF0:USTF0",1693592073845,0.062,1610.4,1610.2,4.24737646]
["bitfinex-derivatives","ETHF0:USTF0",1693592074153,0.062,1610.4,1610.2,1.38021294]
["bitfinex-derivatives","ETHF0:USTF0",1693592074846,0.062,1610.4,1610.2,4.24737646]
["bitfinex-derivatives","ETHF0:USTF0",1693592077445,5.657,1610.4,1610.2,4.24737646]
["bitfinex-derivatives","ETHF0:USTF0",1693592078342,5.657,1610.4,1610.0,8.0525]
["bitfinex-derivatives","ETHF0:USTF0",1693592078542,2.26993648,1610.3,1610.0,9.43271294]
["bitfinex-derivatives","ETHF0:USTF0",1693592078741,2.26993648,1610.3,1610.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693592084353,6.08158024,1610.4,1610.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693592084555,6.08158024,1610.4,1610.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693592084755,8.3087632,1610.4,1610.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693592084956,8.3087632,1610.4,1610.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693592085559,0.48658024,1610.4,1610.2,7.86493648]
["bitfinex-derivatives","ETHF0:USTF0",1693592085761,5.595,1610.5,1610.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693592085959,7.82218296,1610.5,1610.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693592086866,7.82218296,1610.5,1610.2,7.86493648]
["bitfinex-derivatives","ETHF0:USTF0",1693592087658,0.0621,1610.4,1610.2,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1693592087960,2.22718296,1610.3,1610.2,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1693592091362,0.0621,1610.4,1610.2,8.46216352]
["bitfinex-derivatives","ETHF0:USTF0",1693592091863,5.595,1610.4,1610.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693592092552,5.595,1610.3,1610.0,8.0525]
["bitfinex-derivatives","ETHF0:USTF0",1693592092762,5.595,1610.2,1610.0,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1693592093257,7.82218296,1610.1,1609.8,2.6181]
["bitfinex-derivatives","ETHF0:USTF0",1693592093463,7.82218296,1610.1,1609.8,5.0746]
["bitfinex-derivatives","ETHF0:USTF0",1693592097158,7.82218296,1610.1,1609.8,7.34453648]
["bitfinex-derivatives","ETHF0:USTF0",1693592097359,7.82218296,1610.1,1609.8,5.0746]
["bitfinex-derivatives","ETHF0:USTF0",1693592101065,7.82218296,1610.1,1609.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693592101366,15.249,1610.3,1609.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693592101367,5.595,1610.2,1609.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693592101663,5.595,1610.2,1610.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693592101853,5.595,1610.2,1610.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693592102058,5.595,1610.2,1610.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693592102462,5.595,1610.2,1610.0,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693592103373,7.82218296,1610.1,1609.8,2.4565]
["bitfinex-derivatives","ETHF0:USTF0",1693592103564,5.595,1610.0,1609.8,2.4565]
["bitfinex-derivatives","ETHF0:USTF0",1693592103960,2.22718296,1609.9,1609.8,2.4565]
["bitfinex-derivatives","ETHF0:USTF0",1693592104161,7.82218296,1609.9,1609.8,2.4565]
["bitfinex-derivatives","ETHF0:USTF0",1693592106658,7.82218296,1609.9,1609.6,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1693592106864,5.595,1609.8,1609.6,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1693592107257,2.22718296,1609.7,1609.6,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1693592107464,0.67268525,1609.7,1609.6,5.33496352]
["bitfinex-derivatives","ETHF0:USTF0",1693592107666,6.26768525,1609.7,1609.6,5.33496352]
["bitfinex-derivatives","ETHF0:USTF0",1693592108557,6.32978525,1609.7,1609.6,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1693592113769,6.32978525,1609.7,1609.3,3.20797017]
["bitfinex-derivatives","ETHF0:USTF0",1693592113770,0.0621,1609.6,1609.3,3.20797017]
["bitfinex-derivatives","ETHF0:USTF0",1693592113969,6.26768526,1609.5,1609.2,11.39047017]
["bitfinex-derivatives","ETHF0:USTF0",1693592114170,6.26768526,1609.5,1609.3,3.10950495]
["bitfinex-derivatives","ETHF0:USTF0",1693592114664,5.595,1609.5,1609.3,11.45457512]
["bitfinex-derivatives","ETHF0:USTF0",1693592114862,5.595,1609.5,1609.4,3.10950495]
["bitfinex-derivatives","ETHF0:USTF0",1693592115069,5.595,1609.6,1609.4,3.10950495]
["bitfinex-derivatives","ETHF0:USTF0",1693592115364,5.595,1609.8,1609.5,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693592115876,5.595,1609.8,1609.5,7.766]
["bitfinex-derivatives","ETHF0:USTF0",1693592116172,6.26768526,1609.8,1609.5,7.766]
["bitfinex-derivatives","ETHF0:USTF0",1693592117067,5.595,1609.9,1609.6,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1693592117273,5.595,1609.9,1609.7,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693592117671,5.595,1609.9,1609.6,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1693592117672,0.67268526,1609.8,1609.6,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1693592117865,0.67268526,1609.8,1609.7,3.10900309]
["bitfinex-derivatives","ETHF0:USTF0",1693592118174,0.67268526,1609.8,1609.7,5.97616661]
["bitfinex-derivatives","ETHF0:USTF0",1693592118367,0.67268526,1609.8,1609.7,3.10900309]
["bitfinex-derivatives","ETHF0:USTF0",1693592118970,0.67268526,1609.8,1609.7,5.97616661]
["bitfinex-derivatives","ETHF0:USTF0",1693592119372,0.67268526,1609.8,1609.7,3.10900309]
["bitfinex-derivatives","ETHF0:USTF0",1693592119674,6.26768526,1609.8,1609.7,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693592120372,16.26768526,1609.8,1609.7,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693592120579,18.85278526,1609.8,1609.7,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693592120877,8.85278526,1609.8,1609.7,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693592121073,8.1801,1609.8,1609.7,2.86716661]
["bitfinex-derivatives","ETHF0:USTF0",1693592121671,6.09026343,1610.0,1609.7,8.46216661]
["bitfinex-derivatives","ETHF0:USTF0",1693592121873,6.09026343,1610.0,1609.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693592122172,6.09026343,1610.0,1609.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693592122372,5.595,1610.1,1609.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693592122574,5.595,1610.1,1610.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693592123577,6.08160746,1610.1,1610.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693592125673,0.48660746,1610.1,1610.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693592125874,32.03362286,1610.4,1610.0,7.86493648]
["bitfinex-derivatives","ETHF0:USTF0",1693592125875,5.6571,1610.4,1610.0,7.86493648]
["bitfinex-derivatives","ETHF0:USTF0",1693592126080,5.6571,1610.4,1610.1,5.92064442]
["bitfinex-derivatives","ETHF0:USTF0",1693592126274,5.6571,1610.4,1610.2,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693592126676,5.6571,1610.4,1610.2,7.5785]
["bitfinex-derivatives","ETHF0:USTF0",1693592126872,6.15254009,1610.4,1610.2,7.5785]
["bitfinex-derivatives","ETHF0:USTF0",1693592128079,6.15254009,1610.4,1610.2,4.71133648]
["bitfinex-derivatives","ETHF0:USTF0",1693592128282,5.595,1610.3,1610.2,2.4414]
["bitfinex-derivatives","ETHF0:USTF0",1693592128485,6.26768526,1610.3,1610.0,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1693592128781,11.93008909,1610.3,1610.0,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1693592129178,11.93008909,1610.3,1609.9,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1693592129378,5.595,1610.0,1609.8,2.3901]
["bitfinex-derivatives","ETHF0:USTF0",1693592129581,0.67268526,1609.9,1609.8,2.3901]
["bitfinex-derivatives","ETHF0:USTF0",1693592129885,0.67268526,1609.9,1609.8,5.25726352]
["bitfinex-derivatives","ETHF0:USTF0",1693592130084,5.595,1610.0,1609.8,5.25726352]
["bitfinex-derivatives","ETHF0:USTF0",1693592130385,10.47129628,1610.2,1609.8,10.85226352]
["bitfinex-derivatives","ETHF0:USTF0",1693592130683,10.47129628,1610.2,1609.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693592130886,4.87629628,1610.1,1609.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693592131184,5.595,1610.0,1609.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693592132386,6.26768526,1610.0,1609.8,5.25726352]
["bitfinex-derivatives","ETHF0:USTF0",1693592132782,11.14398154,1610.0,1609.8,5.25726352]
["bitfinex-derivatives","ETHF0:USTF0",1693592132983,0.0037974,1609.9,1609.8,5.25726352]
["bitfinex-derivatives","ETHF0:USTF0",1693592133783,0.0037974,1609.9,1609.8,10.85226352]
["bitfinex-derivatives","ETHF0:USTF0",1693592135780,0.0037974,1609.9,1609.8,2.3901]
["bitfinex-derivatives","ETHF0:USTF0",1693592135985,4.94525586,1609.9,1609.8,2.3901]
["bitfinex-derivatives","ETHF0:USTF0",1693592136187,0.0037974,1609.9,1609.7,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693592136389,4.88181656,1609.8,1609.7,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693592136992,4.88560593,1609.8,1609.7,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693592138186,5.55829119,1609.8,1609.7,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693592139783,11.15329119,1609.8,1609.7,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693592140183,6.27147463,1609.8,1609.7,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693592140387,11.93387846,1609.8,1609.7,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693592140590,14.48997846,1609.8,1609.7,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693592141091,8.82757463,1609.8,1609.7,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693592141292,13.71237552,1609.8,1609.7,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693592141692,8.82757463,1609.8,1609.7,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693592141892,13.71239623,1609.8,1609.7,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693592142094,23.71239623,1609.8,1609.7,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693592142293,18.82757463,1609.8,1609.7,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693592142587,35.7681861,1609.8,1609.7,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693592142797,25.28578736,1609.8,1609.7,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693592144998,24.52484439,1609.8,1609.7,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693592145201,35.00724313,1609.8,1609.7,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693592145698,25.28578736,1609.8,1609.7,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693592146700,10.0,1609.3,1608.7,3.20797017]
["bitfinex-derivatives","ETHF0:USTF0",1693592146901,5.595,1609.0,1608.7,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1693592147093,5.595,1609.0,1608.8,3.35400103]
["bitfinex-derivatives","ETHF0:USTF0",1693592149296,5.595,1609.2,1608.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693592149496,5.6571,1609.3,1609.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693592149891,5.6571,1609.3,1609.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693592151199,5.6571,1609.3,1609.1,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693592152003,0.00373592,1609.2,1609.1,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693592152199,0.67642118,1609.2,1609.0,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1693592152505,9.38542118,1609.2,1609.0,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1693592155896,9.38542118,1609.2,1609.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693592156202,9.38542118,1609.2,1609.0,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1693592157500,9.38542118,1609.2,1609.0,5.30166352]
["bitfinex-derivatives","ETHF0:USTF0",1693592158905,0.00373592,1609.2,1609.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693592162206,0.00373592,1609.2,1609.0,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1693592162505,8.71273592,1609.2,1609.0,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1693592162697,8.71273592,1609.2,1609.0,7.5716]
["bitfinex-derivatives","ETHF0:USTF0",1693592163501,0.00373592,1609.2,1609.1,15.8205269]
["bitfinex-derivatives","ETHF0:USTF0",1693592164097,8.709,1609.5,1609.1,15.8205269]
["bitfinex-derivatives","ETHF0:USTF0",1693592164406,0.67268526,1609.4,1609.1,15.8205269]
["bitfinex-derivatives","ETHF0:USTF0",1693592165207,0.67268526,1609.4,1609.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693592165502,0.67268526,1609.4,1609.2,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693592166008,9.38168526,1609.4,1609.2,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693592166711,9.38168526,1609.4,1609.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693592166905,9.38168526,1609.4,1609.0,11.1435]
["bitfinex-derivatives","ETHF0:USTF0",1693592167204,0.00374396,1609.3,1609.0,13.41343648]
["bitfinex-derivatives","ETHF0:USTF0",1693592167407,0.00374396,1609.3,1609.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693592167804,0.06584396,1609.3,1609.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693592168002,0.06584396,1609.3,1609.0,13.41343648]
["bitfinex-derivatives","ETHF0:USTF0",1693592168003,0.67268526,1609.2,1609.0,13.41343648]
["bitfinex-derivatives","ETHF0:USTF0",1693592168410,0.67268526,1609.2,1609.0,16.2806]
["bitfinex-derivatives","ETHF0:USTF0",1693592170110,9.38168526,1609.2,1609.0,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1693592170704,8.709,1609.1,1609.0,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1693592175206,8.709,1609.1,1608.8,2.4899]
["bitfinex-derivatives","ETHF0:USTF0",1693592175418,0.0621,1608.9,1608.6,8.709]
["bitfinex-derivatives","ETHF0:USTF0",1693592175711,11.328,1609.1,1608.7,2.5322]
["bitfinex-derivatives","ETHF0:USTF0",1693592176011,8.7711,1608.9,1608.7,2.5322]
["bitfinex-derivatives","ETHF0:USTF0",1693592177006,8.7711,1608.9,1608.7,5.39936352]
["bitfinex-derivatives","ETHF0:USTF0",1693592177305,5.6,1608.8,1608.7,5.39936352]
["bitfinex-derivatives","ETHF0:USTF0",1693592177510,5.6,1608.8,1608.7,2.5322]
["bitfinex-derivatives","ETHF0:USTF0",1693592178012,5.6,1608.8,1608.7,5.39936352]
["bitfinex-derivatives","ETHF0:USTF0",1693592181912,5.6621,1608.9,1608.7,5.39936352]
["bitfinex-derivatives","ETHF0:USTF0",1693592184012,5.6621,1608.9,1608.7,2.5322]
["bitfinex-derivatives","ETHF0:USTF0",1693592184413,5.6621,1608.9,1608.7,5.39936352]
["bitfinex-derivatives","ETHF0:USTF0",1693592186718,5.6621,1608.9,1608.7,7.02627136]
["bitfinex-derivatives","ETHF0:USTF0",1693592187015,5.6621,1608.9,1608.7,5.39936352]
["bitfinex-derivatives","ETHF0:USTF0",1693592187608,5.6621,1608.9,1608.7,7.02627136]
["bitfinex-derivatives","ETHF0:USTF0",1693592188318,5.6621,1608.9,1608.7,5.39936352]
["bitfinex-derivatives","ETHF0:USTF0",1693592188514,5.6621,1608.9,1608.7,7.02627136]
["bitfinex-derivatives","ETHF0:USTF0",1693592188713,6.16975678,1608.9,1608.7,2.5322]
["bitfinex-derivatives","ETHF0:USTF0",1693592189313,6.84244204,1608.9,1608.7,2.5322]
["bitfinex-derivatives","ETHF0:USTF0",1693592189818,6.84244204,1608.9,1608.7,5.39936352]
["bitfinex-derivatives","ETHF0:USTF0",1693592190217,6.84244204,1608.9,1608.7,2.5322]
["bitfinex-derivatives","ETHF0:USTF0",1693592192022,5.6,1608.8,1608.7,2.5322]
["bitfinex-derivatives","ETHF0:USTF0",1693592192931,5.6,1608.8,1608.7,5.39936352]
["bitfinex-derivatives","ETHF0:USTF0",1693592193835,5.6,1608.8,1608.7,2.5322]
["bitfinex-derivatives","ETHF0:USTF0",1693592194029,5.6,1608.8,1608.7,5.39936352]
["bitfinex-derivatives","ETHF0:USTF0",1693592194529,5.6,1608.8,1608.7,2.5322]
["bitfinex-derivatives","ETHF0:USTF0",1693592194935,5.6,1608.8,1608.5,8.49245514]
["bitfinex-derivatives","ETHF0:USTF0",1693592195136,6.27268526,1608.8,1608.5,10.87955514]
["bitfinex-derivatives","ETHF0:USTF0",1693592195331,8.81598526,1608.8,1608.5,10.87955514]
["bitfinex-derivatives","ETHF0:USTF0",1693592201835,5.6,1608.7,1608.5,5.27955514]
["bitfinex-derivatives","ETHF0:USTF0",1693592202039,5.6,1608.7,1608.5,10.41665514]
["bitfinex-derivatives","ETHF0:USTF0",1693592205441,0.0621,1608.9,1608.6,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1693592205738,0.0621,1608.9,1608.7,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693592206140,5.6,1609.0,1608.7,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693592206343,16.16856611,1609.1,1608.8,12.70193745]
["bitfinex-derivatives","ETHF0:USTF0",1693592206544,10.47779974,1609.1,1608.9,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693592207037,10.47779974,1609.1,1608.9,7.6428]
["bitfinex-derivatives","ETHF0:USTF0",1693592207438,4.87779974,1609.2,1609.0,11.81958731]
["bitfinex-derivatives","ETHF0:USTF0",1693592207639,4.87779974,1609.2,1609.1,10.7371]
["bitfinex-derivatives","ETHF0:USTF0",1693592207938,0.00374396,1609.3,1609.1,17.34780793]
["bitfinex-derivatives","ETHF0:USTF0",1693592208142,0.00374396,1609.3,1609.2,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1693592208643,4.8815437,1609.3,1609.2,8.1057]
["bitfinex-derivatives","ETHF0:USTF0",1693592208845,0.00374396,1609.3,1609.2,8.1057]
["bitfinex-derivatives","ETHF0:USTF0",1693592213140,4.87779974,1609.5,1609.3,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693592213336,4.87779974,1609.5,1609.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693592213844,4.87779974,1609.5,1609.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693592214851,11.35296637,1609.6,1609.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693592215149,4.88194253,1609.5,1609.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693592217047,10.54414253,1609.6,1609.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693592219247,11.21682779,1609.6,1609.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693592219548,11.21682779,1609.6,1609.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693592221654,11.21682779,1609.6,1609.2,8.60722371]
["bitfinex-derivatives","ETHF0:USTF0",1693592222050,11.21682779,1609.6,1609.3,6.96702041]
["bitfinex-derivatives","ETHF0:USTF0",1693592223655,11.21682779,1609.6,1609.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693592223958,11.21682779,1609.6,1609.2,8.60722371]
["bitfinex-derivatives","ETHF0:USTF0",1693592224353,11.21682779,1609.6,1609.3,6.5722338]
["bitfinex-derivatives","ETHF0:USTF0",1693592224659,11.21682779,1609.6,1609.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693592224861,6.33488526,1609.6,1609.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693592226053,6.33488526,1609.6,1609.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693592226455,6.33488526,1609.6,1609.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693592227351,6.33488526,1609.6,1609.2,8.60722371]
["bitfinex-derivatives","ETHF0:USTF0",1693592228263,5.6,1609.5,1609.2,8.1057]
["bitfinex-derivatives","ETHF0:USTF0",1693592228467,0.0622,1609.3,1609.2,8.1057]
["bitfinex-derivatives","ETHF0:USTF0",1693592229263,0.0622,1609.3,1609.2,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1693592229460,0.0622,1609.3,1609.1,0.49141442]
["bitfinex-derivatives","ETHF0:USTF0",1693592229658,0.0622,1609.3,1609.0,7.9831]
["bitfinex-derivatives","ETHF0:USTF0",1693592229859,0.67268526,1609.2,1609.0,7.9831]
["bitfinex-derivatives","ETHF0:USTF0",1693592230056,0.67268526,1609.2,1609.0,10.85026352]
["bitfinex-derivatives","ETHF0:USTF0",1693592231352,0.0622,1609.3,1609.0,13.1202]
["bitfinex-derivatives","ETHF0:USTF0",1693592231558,0.0622,1609.3,1609.2,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1693592231752,0.0622,1609.3,1609.2,8.46716352]
["bitfinex-derivatives","ETHF0:USTF0",1693592231958,0.0622,1609.6,1609.2,17.52726717]
["bitfinex-derivatives","ETHF0:USTF0",1693592232162,2.5671,1609.6,1609.3,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1693592232359,2.5671,1609.6,1609.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693592232558,2.5671,1609.6,1609.4,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693592241969,8.1671,1609.6,1609.4,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693592245362,0.49326449,1609.7,1609.4,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693592245564,5.69076637,1610.0,1609.6,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1693592245769,2.5846,1610.0,1609.8,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1693592246270,8.1846,1610.0,1609.7,10.35873648]
["bitfinex-derivatives","ETHF0:USTF0",1693592246668,8.1846,1610.0,1609.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693592248578,8.1846,1610.0,1609.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693592248874,2.5846,1610.0,1609.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693592250374,2.5846,1610.0,1609.8,8.46716352]
["bitfinex-derivatives","ETHF0:USTF0",1693592250879,2.5846,1610.0,1609.8,10.7371]
["bitfinex-derivatives","ETHF0:USTF0",1693592251980,8.1846,1610.0,1609.8,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693592252181,13.06193265,1610.0,1609.8,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693592254974,8.1846,1610.0,1609.8,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693592255174,2.5846,1610.0,1609.9,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1693592255373,0.50287306,1610.1,1609.9,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1693592255580,13.08903265,1610.2,1610.0,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693592256072,13.08903265,1610.2,1610.0,7.5289]
["bitfinex-derivatives","ETHF0:USTF0",1693592258587,7.48903265,1610.2,1610.0,13.1289]
["bitfinex-derivatives","ETHF0:USTF0",1693592258988,7.97637107,1610.2,1610.0,13.1289]
["bitfinex-derivatives","ETHF0:USTF0",1693592261679,3.09903842,1610.2,1610.0,13.1289]
["bitfinex-derivatives","ETHF0:USTF0",1693592262487,6.27268526,1610.1,1609.8,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1693592263087,11.15001791,1610.1,1609.8,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1693592263983,11.15001791,1610.1,1609.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693592264181,5.55001791,1610.1,1609.9,10.7371]
["bitfinex-derivatives","ETHF0:USTF0",1693592264683,0.67268526,1610.1,1609.9,10.7371]
["bitfinex-derivatives","ETHF0:USTF0",1693592264876,7.48903265,1610.2,1609.9,10.7371]
["bitfinex-derivatives","ETHF0:USTF0",1693592265287,7.48903265,1610.2,1610.1,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1693592265288,4.87688097,1610.2,1610.1,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1693592265483,4.87688097,1610.2,1610.1,10.7371]
["bitfinex-derivatives","ETHF0:USTF0",1693592265783,4.87688097,1610.3,1610.1,10.7371]
["bitfinex-derivatives","ETHF0:USTF0",1693592265984,4.88013599,1610.2,1610.1,10.7371]
["bitfinex-derivatives","ETHF0:USTF0",1693592266184,0.00325502,1610.2,1610.1,10.7371]
["bitfinex-derivatives","ETHF0:USTF0",1693592266379,4.88013599,1610.2,1610.1,10.7371]
["bitfinex-derivatives","ETHF0:USTF0",1693592267793,10.56879981,1610.2,1610.1,10.7371]
["bitfinex-derivatives","ETHF0:USTF0",1693592267994,4.87857839,1610.2,1610.1,10.7371]
["bitfinex-derivatives","ETHF0:USTF0",1693592269291,5.69347644,1610.2,1610.1,10.7371]
["bitfinex-derivatives","ETHF0:USTF0",1693592273098,4.87814446,1610.2,1610.1,10.7371]
["bitfinex-derivatives","ETHF0:USTF0",1693592274196,0.00325502,1610.2,1610.1,10.7371]
["bitfinex-derivatives","ETHF0:USTF0",1693592274402,4.87814492,1610.2,1610.1,10.7371]
["bitfinex-derivatives","ETHF0:USTF0",1693592277199,0.00325502,1610.2,1610.1,10.7371]
["bitfinex-derivatives","ETHF0:USTF0",1693592279796,0.00325502,1610.2,1610.1,7.86993648]
["bitfinex-derivatives","ETHF0:USTF0",1693592279998,4.87814492,1610.2,1610.1,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1693592280801,4.87814492,1610.2,1610.1,8.46716352]
["bitfinex-derivatives","ETHF0:USTF0",1693592281505,4.87814492,1610.2,1610.1,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1693592281805,4.87814492,1610.2,1610.1,8.46716352]
["bitfinex-derivatives","ETHF0:USTF0",1693592283006,0.00325502,1610.2,1610.1,8.46716352]
["bitfinex-derivatives","ETHF0:USTF0",1693592287908,4.88216026,1610.2,1610.1,8.46716352]
["bitfinex-derivatives","ETHF0:USTF0",1693592288405,0.00325502,1610.2,1610.1,8.46716352]
["bitfinex-derivatives","ETHF0:USTF0",1693592288710,4.88216026,1610.2,1610.1,8.46716352]
["bitfinex-derivatives","ETHF0:USTF0",1693592293909,4.88874374,1610.2,1610.1,8.46716352]
["bitfinex-derivatives","ETHF0:USTF0",1693592294910,0.00325502,1610.2,1610.1,8.46716352]
["bitfinex-derivatives","ETHF0:USTF0",1693592295312,4.8888091,1610.2,1610.1,8.46716352]
["bitfinex-derivatives","ETHF0:USTF0",1693592295818,5.69531114,1610.2,1610.1,8.46716352]
["bitfinex-derivatives","ETHF0:USTF0",1693592296018,0.00325502,1610.2,1610.1,8.46716352]
["bitfinex-derivatives","ETHF0:USTF0",1693592296314,5.69531114,1610.2,1610.1,8.46716352]
["bitfinex-derivatives","ETHF0:USTF0",1693592296515,0.00325502,1610.2,1610.1,8.46716352]
["bitfinex-derivatives","ETHF0:USTF0",1693592296712,4.88839302,1610.2,1610.1,8.46716352]
["bitfinex-derivatives","ETHF0:USTF0",1693592296907,0.00325502,1610.2,1610.1,8.46716352]
["bitfinex-derivatives","ETHF0:USTF0",1693592302028,0.00325502,1610.2,1610.1,15.09375857]
["bitfinex-derivatives","ETHF0:USTF0",1693592302219,0.00325502,1610.2,1610.1,15.60035894]
["bitfinex-derivatives","ETHF0:USTF0",1693592303522,0.00325502,1610.2,1610.1,62.20790894]
["bitfinex-derivatives","ETHF0:USTF0",1693592316625,5.02e-06,1610.2,1610.1,62.20790894]
["bitfinex-derivatives","ETHF0:USTF0",1693592327839,5.02e-06,1610.2,1610.1,72.20790894]
["bitfinex-derivatives","ETHF0:USTF0",1693592329028,2.5041,1610.5,1610.4,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1693592329241,2.5041,1610.5,1610.4,49.01629352]
["bitfinex-derivatives","ETHF0:USTF0",1693592329532,2.5041,1610.5,1610.4,58.11678324]
["bitfinex-derivatives","ETHF0:USTF0",1693592329739,2.5041,1610.5,1610.4,60.38671972]
["bitfinex-derivatives","ETHF0:USTF0",1693592332040,4.48711409,1610.7,1610.4,60.38671972]
["bitfinex-derivatives","ETHF0:USTF0",1693592332239,4.73711409,1610.7,1610.6,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1693592332435,4.73711409,1610.7,1610.6,22.38535]
["bitfinex-derivatives","ETHF0:USTF0",1693592332636,0.25,1610.7,1610.6,22.38535]
["bitfinex-derivatives","ETHF0:USTF0",1693592333438,0.2191,1610.7,1610.6,22.38535]
["bitfinex-derivatives","ETHF0:USTF0",1693592334042,0.2191,1610.7,1610.6,22.88731663]
["bitfinex-derivatives","ETHF0:USTF0",1693592334833,0.2191,1610.7,1610.6,25.33441663]
["bitfinex-derivatives","ETHF0:USTF0",1693592335344,0.2191,1610.7,1610.6,25.39651663]
["bitfinex-derivatives","ETHF0:USTF0",1693592335832,0.2191,1610.7,1610.6,25.33441663]
["bitfinex-derivatives","ETHF0:USTF0",1693592336337,0.2191,1610.7,1610.6,23.00476663]
["bitfinex-derivatives","ETHF0:USTF0",1693592337833,0.2191,1610.7,1610.6,20.67511663]
["bitfinex-derivatives","ETHF0:USTF0",1693592338242,0.2191,1610.7,1610.6,23.00476663]
["bitfinex-derivatives","ETHF0:USTF0",1693592342343,7.2076,1610.7,1610.6,6.10196663]
["bitfinex-derivatives","ETHF0:USTF0",1693592342536,15.0120385,1610.7,1610.6,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1693592342742,15.82547257,1610.7,1610.6,2.7484]
["bitfinex-derivatives","ETHF0:USTF0",1693592342944,15.82547257,1610.7,1610.5,0.49748659]
["bitfinex-derivatives","ETHF0:USTF0",1693592343136,6.36900359,1610.6,1610.4,10.25984]
["bitfinex-derivatives","ETHF0:USTF0",1693592343342,4.72158,1610.5,1610.4,10.25984]
["bitfinex-derivatives","ETHF0:USTF0",1693592343541,4.72158,1610.5,1610.4,15.85984]
["bitfinex-derivatives","ETHF0:USTF0",1693592344239,4.72158,1610.5,1610.4,18.72700352]
["bitfinex-derivatives","ETHF0:USTF0",1693592344750,7.05137,1610.5,1610.4,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1693592344942,9.38116,1610.5,1610.4,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1693592345146,9.38116,1610.5,1610.0,2.39257]
["bitfinex-derivatives","ETHF0:USTF0",1693592345147,0.062,1610.4,1610.3,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1693592345448,16.56191783,1610.4,1610.0,4.66098]
["bitfinex-derivatives","ETHF0:USTF0",1693592345645,9.32092,1610.2,1609.9,13.2085339]
["bitfinex-derivatives","ETHF0:USTF0",1693592345844,9.99360526,1610.2,1610.1,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1693592346243,9.99360526,1610.2,1609.9,2.9472839]
["bitfinex-derivatives","ETHF0:USTF0",1693592346445,22.1984618,1610.2,1610.0,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1693592346746,15.01886397,1610.1,1610.0,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1693592347650,9.32148,1610.1,1610.0,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1693592347845,14.20304034,1610.1,1610.0,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1693592348045,11.87267034,1610.1,1610.0,8.46716352]
["bitfinex-derivatives","ETHF0:USTF0",1693592349447,11.87267034,1610.1,1610.0,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1693592349647,11.87267034,1610.1,1610.0,8.46716352]
["bitfinex-derivatives","ETHF0:USTF0",1693592349847,11.87267034,1610.1,1610.0,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1693592350350,11.87267034,1610.1,1610.0,7.93052]
["bitfinex-derivatives","ETHF0:USTF0",1693592350751,6.99111,1610.1,1610.0,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1693592351250,6.99111,1610.1,1610.0,7.93052]
["bitfinex-derivatives","ETHF0:USTF0",1693592351451,6.99111,1610.1,1610.0,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1693592351746,6.99111,1610.1,1610.0,8.46716352]
["bitfinex-derivatives","ETHF0:USTF0",1693592351952,6.99111,1610.1,1610.0,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1693592352745,9.32148,1610.1,1610.0,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1693592352950,9.32148,1610.1,1609.8,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1693592353149,5.5542456,1610.0,1609.8,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1693592353351,9.32264,1609.9,1609.8,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1693592356854,9.32264,1609.9,1609.7,8.2151]
["bitfinex-derivatives","ETHF0:USTF0",1693592357051,0.67268526,1609.8,1609.7,8.2151]
["bitfinex-derivatives","ETHF0:USTF0",1693592357253,15.59592526,1609.8,1609.4,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1693592357754,20.4774856,1609.8,1609.4,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1693592357943,5.6,1609.6,1609.2,8.2083]
["bitfinex-derivatives","ETHF0:USTF0",1693592358143,11.65625,1609.5,1609.2,8.2083]
["bitfinex-derivatives","ETHF0:USTF0",1693592358348,0.062,1609.3,1609.2,8.2083]
["bitfinex-derivatives","ETHF0:USTF0",1693592358657,9.38816,1609.3,1609.2,8.2083]
["bitfinex-derivatives","ETHF0:USTF0",1693592358948,9.38816,1609.3,1609.2,8.2704]
["bitfinex-derivatives","ETHF0:USTF0",1693592360354,14.98816,1609.3,1609.2,2.6083]
["bitfinex-derivatives","ETHF0:USTF0",1693592361555,9.38816,1609.3,1609.2,2.6083]
["bitfinex-derivatives","ETHF0:USTF0",1693592361953,2.39354,1609.3,1609.2,13.46925352]
["bitfinex-derivatives","ETHF0:USTF0",1693592362156,0.062,1609.3,1609.2,13.46925352]
["bitfinex-derivatives","ETHF0:USTF0",1693592362350,0.062,1609.3,1609.2,15.80094352]
["bitfinex-derivatives","ETHF0:USTF0",1693592362752,0.062,1609.3,1609.2,18.13263352]
["bitfinex-derivatives","ETHF0:USTF0",1693592363753,6.99409,1609.5,1609.2,18.13263352]
["bitfinex-derivatives","ETHF0:USTF0",1693592363959,7.66677526,1609.5,1609.3,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1693592364251,7.66677526,1609.5,1609.3,12.59443]
["bitfinex-derivatives","ETHF0:USTF0",1693592365157,8.15434283,1609.5,1609.3,12.59443]
["bitfinex-derivatives","ETHF0:USTF0",1693592365760,5.82294283,1609.5,1609.3,12.59443]
["bitfinex-derivatives","ETHF0:USTF0",1693592366351,5.82294283,1609.5,1609.3,14.86436648]
["bitfinex-derivatives","ETHF0:USTF0",1693592366758,5.82294283,1609.5,1609.3,17.73153]
["bitfinex-derivatives","ETHF0:USTF0",1693592367552,5.82294283,1609.5,1609.3,20.16733]
["bitfinex-derivatives","ETHF0:USTF0",1693592368063,3.49157283,1609.5,1609.3,20.16733]
["bitfinex-derivatives","ETHF0:USTF0",1693592368258,1.16025283,1609.5,1609.3,22.49888]
["bitfinex-derivatives","ETHF0:USTF0",1693592368455,0.48756757,1609.5,1609.3,22.49888]
["bitfinex-derivatives","ETHF0:USTF0",1693592368656,2.33126,1609.5,1609.3,22.49888]
["bitfinex-derivatives","ETHF0:USTF0",1693592368953,2.33089,1609.8,1609.5,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693592369158,5.6,1610.0,1609.7,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1693592369159,4.66154,1609.9,1609.7,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1693592369364,7.93055,1610.0,1609.7,12.59264]
["bitfinex-derivatives","ETHF0:USTF0",1693592369365,6.27268526,1610.0,1609.7,12.59264]
["bitfinex-derivatives","ETHF0:USTF0",1693592369552,4.66153,1609.9,1609.7,12.59264]
["bitfinex-derivatives","ETHF0:USTF0",1693592369761,6.99231,1609.9,1609.7,12.59264]
["bitfinex-derivatives","ETHF0:USTF0",1693592370552,10.93402526,1610.0,1609.7,12.59264]
["bitfinex-derivatives","ETHF0:USTF0",1693592370863,10.93402526,1610.0,1609.8,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693592370864,11.43331927,1610.0,1609.8,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693592371157,11.43331927,1610.0,1609.8,9.79855]
["bitfinex-derivatives","ETHF0:USTF0",1693592371363,11.43331927,1610.0,1609.9,2.5594]
["bitfinex-derivatives","ETHF0:USTF0",1693592372054,11.43331927,1610.0,1609.9,18.01860352]
["bitfinex-derivatives","ETHF0:USTF0",1693592372055,0.49929401,1610.0,1609.9,18.01860352]
["bitfinex-derivatives","ETHF0:USTF0",1693592372256,4.66098,1610.1,1609.9,18.01860352]
["bitfinex-derivatives","ETHF0:USTF0",1693592372460,2.33047,1610.1,1609.9,18.01860352]
["bitfinex-derivatives","ETHF0:USTF0",1693592372658,2.33047,1610.1,1610.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693592372856,4.6609,1610.1,1610.0,4.60047648]
["bitfinex-derivatives","ETHF0:USTF0",1693592374163,6.99129,1610.1,1610.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693592374365,6.99129,1610.1,1609.9,8.1594]
["bitfinex-derivatives","ETHF0:USTF0",1693592374559,5.6,1610.0,1609.9,2.5594]
["bitfinex-derivatives","ETHF0:USTF0",1693592374767,15.59484526,1610.0,1609.9,2.5594]
["bitfinex-derivatives","ETHF0:USTF0",1693592375762,15.59484526,1610.0,1609.6,8.282]
["bitfinex-derivatives","ETHF0:USTF0",1693592375964,15.59484526,1610.0,1609.6,8.2199]
["bitfinex-derivatives","ETHF0:USTF0",1693592376368,15.59484526,1610.0,1609.6,8.282]
["bitfinex-derivatives","ETHF0:USTF0",1693592377461,15.59484526,1610.0,1609.6,10.55193648]
["bitfinex-derivatives","ETHF0:USTF0",1693592378168,15.59484526,1610.0,1609.6,8.282]
["bitfinex-derivatives","ETHF0:USTF0",1693592378665,15.59484526,1610.0,1609.6,8.2199]
["bitfinex-derivatives","ETHF0:USTF0",1693592378866,9.32328,1609.8,1609.6,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1693592379064,9.32328,1609.8,1609.7,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1693592379261,9.99596526,1609.8,1609.7,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1693592380759,4.66164,1609.8,1609.7,7.81923352]
["bitfinex-derivatives","ETHF0:USTF0",1693592380966,4.66142,1609.9,1609.8,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693592381170,6.99216,1609.9,1609.8,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693592381367,6.99216,1609.9,1609.8,2.33203648]
["bitfinex-derivatives","ETHF0:USTF0",1693592382674,6.99216,1609.9,1609.7,2.6211]
["bitfinex-derivatives","ETHF0:USTF0",1693592382675,14.9229,1609.9,1609.7,2.6211]
["bitfinex-derivatives","ETHF0:USTF0",1693592383067,0.67268526,1609.8,1609.7,2.6211]
["bitfinex-derivatives","ETHF0:USTF0",1693592383367,9.99596526,1609.8,1609.7,2.6211]
["bitfinex-derivatives","ETHF0:USTF0",1693592385973,9.99596526,1609.8,1609.7,5.48826352]
["bitfinex-derivatives","ETHF0:USTF0",1693592386276,9.99596526,1609.8,1609.7,2.6211]
["bitfinex-derivatives","ETHF0:USTF0",1693592389367,15.59596526,1609.8,1609.7,2.6211]
["bitfinex-derivatives","ETHF0:USTF0",1693592389572,15.59596526,1609.8,1609.6,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1693592389772,15.59596526,1609.8,1609.6,2.6199]
["bitfinex-derivatives","ETHF0:USTF0",1693592389969,15.59596526,1609.8,1609.6,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1693592390181,15.59596526,1609.8,1609.6,2.6199]
["bitfinex-derivatives","ETHF0:USTF0",1693592390570,15.59596526,1609.8,1609.6,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1693592391976,5.6,1609.7,1609.6,2.6199]
["bitfinex-derivatives","ETHF0:USTF0",1693592392177,14.92388,1609.7,1609.6,2.6199]
["bitfinex-derivatives","ETHF0:USTF0",1693592392778,14.92388,1609.7,1609.6,5.2856]
["bitfinex-derivatives","ETHF0:USTF0",1693592392980,14.92388,1609.7,1609.6,5.2235]
["bitfinex-derivatives","ETHF0:USTF0",1693592393481,14.98588,1609.7,1609.6,5.2235]
["bitfinex-derivatives","ETHF0:USTF0",1693592393875,9.38644,1609.6,1609.5,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693592394074,10.05912526,1609.6,1609.5,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693592395176,15.65912526,1609.6,1609.4,5.1814]
["bitfinex-derivatives","ETHF0:USTF0",1693592395476,11.657,1609.4,1609.3,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693592395672,11.657,1609.4,1609.0,1.72108191]
["bitfinex-derivatives","ETHF0:USTF0",1693592395673,17.92968526,1609.4,1609.2,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693592395873,9.32672,1609.2,1609.1,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693592396279,9.32672,1609.2,1609.0,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1693592396280,15.59940526,1609.2,1609.0,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1693592396473,15.59940526,1609.2,1609.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1693592396676,15.59940526,1609.2,1609.0,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1693592396981,15.59940526,1609.2,1609.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1693592397483,15.59940526,1609.2,1609.0,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1693592397680,6.27268526,1609.2,1609.1,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693592397881,0.062,1609.3,1609.2,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693592398178,0.062,1609.3,1609.2,7.05717]
["bitfinex-derivatives","ETHF0:USTF0",1693592398377,0.062,1609.3,1609.2,12.25602352]
["bitfinex-derivatives","ETHF0:USTF0",1693592398982,4.66255,1609.5,1609.3,7.05647]
["bitfinex-derivatives","ETHF0:USTF0",1693592399184,2.3313,1609.5,1609.3,7.59211352]
["bitfinex-derivatives","ETHF0:USTF0",1693592399380,9.39871974,1609.6,1609.3,9.92365352]
["bitfinex-derivatives","ETHF0:USTF0",1693592399584,11.72988974,1609.6,1609.3,9.92365352]
["bitfinex-derivatives","ETHF0:USTF0",1693592399788,6.99397,1609.5,1609.3,5.26066352]
["bitfinex-derivatives","ETHF0:USTF0",1693592399980,6.99397,1609.5,1609.3,7.59220352]
["bitfinex-derivatives","ETHF0:USTF0",1693592400586,2.3313,1609.5,1609.3,7.59220352]
["bitfinex-derivatives","ETHF0:USTF0",1693592400788,2.3313,1609.5,1609.3,9.92375352]
["bitfinex-derivatives","ETHF0:USTF0",1693592400980,14.06111974,1609.6,1609.3,9.92375352]
["bitfinex-derivatives","ETHF0:USTF0",1693592400981,16.39236974,1609.6,1609.3,9.92375352]
["bitfinex-derivatives","ETHF0:USTF0",1693592401180,16.39236974,1609.6,1609.3,5.26066352]
["bitfinex-derivatives","ETHF0:USTF0",1693592401181,4.66282,1609.4,1609.3,5.26066352]
["bitfinex-derivatives","ETHF0:USTF0",1693592401988,4.66282,1609.4,1609.3,7.59221352]
["bitfinex-derivatives","ETHF0:USTF0",1693592402295,7.66691526,1609.4,1609.3,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693592402588,9.99832526,1609.4,1609.3,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693592402784,0.062,1609.3,1609.1,5.6621]
["bitfinex-derivatives","ETHF0:USTF0",1693592402988,9.99948526,1609.2,1609.1,5.6621]
["bitfinex-derivatives","ETHF0:USTF0",1693592403185,9.99948526,1609.2,1609.1,2.92926352]
["bitfinex-derivatives","ETHF0:USTF0",1693592403986,7.66778526,1609.2,1609.1,2.92926352]
["bitfinex-derivatives","ETHF0:USTF0",1693592404486,9.99948526,1609.2,1609.1,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693592410193,9.99948526,1609.2,1609.0,5.2804]
["bitfinex-derivatives","ETHF0:USTF0",1693592411987,15.59948526,1609.2,1609.0,5.2804]
["bitfinex-derivatives","ETHF0:USTF0",1693592412686,20.4810456,1609.2,1609.0,5.2804]
["bitfinex-derivatives","ETHF0:USTF0",1693592412891,15.59948526,1609.2,1609.0,5.2804]
["bitfinex-derivatives","ETHF0:USTF0",1693592414495,5.6,1609.1,1609.0,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1693592414695,14.92736,1609.1,1609.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1693592417999,0.062,1608.9,1608.7,2.6405]
["bitfinex-derivatives","ETHF0:USTF0",1693592418293,17.2614,1608.8,1608.7,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693592418500,17.93408526,1608.8,1608.7,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693592418996,12.33408526,1608.8,1608.7,2.92926352]
["bitfinex-derivatives","ETHF0:USTF0",1693592419300,10.00180526,1608.8,1608.7,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693592419500,6.99681,1608.8,1608.7,5.26167352]
["bitfinex-derivatives","ETHF0:USTF0",1693592419815,5.6,1609.0,1608.9,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693592420015,7.93174,1609.2,1609.0,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693592420213,13.26794526,1609.2,1609.0,9.92514352]
["bitfinex-derivatives","ETHF0:USTF0",1693592420511,15.59968526,1609.2,1608.9,7.93203648]
["bitfinex-derivatives","ETHF0:USTF0",1693592420711,15.59968526,1609.2,1608.8,5.1992]
["bitfinex-derivatives","ETHF0:USTF0",1693592420712,0.062,1608.9,1608.8,5.1992]
["bitfinex-derivatives","ETHF0:USTF0",1693592420908,9.39052,1608.9,1608.8,5.1992]
["bitfinex-derivatives","ETHF0:USTF0",1693592421214,7.05839,1608.9,1608.8,5.1992]
["bitfinex-derivatives","ETHF0:USTF0",1693592421411,6.27268526,1609.0,1608.8,15.06320352]
["bitfinex-derivatives","ETHF0:USTF0",1693592421613,10.93666526,1609.0,1608.8,15.06320352]
["bitfinex-derivatives","ETHF0:USTF0",1693592421912,5.33666526,1609.0,1608.8,18.33092352]
["bitfinex-derivatives","ETHF0:USTF0",1693592422114,7.66865526,1609.0,1608.8,20.66320352]
["bitfinex-derivatives","ETHF0:USTF0",1693592423114,7.66865526,1609.0,1608.8,17.79604]
["bitfinex-derivatives","ETHF0:USTF0",1693592423316,7.66865526,1609.0,1608.8,18.33092352]
["bitfinex-derivatives","ETHF0:USTF0",1693592423505,7.66865526,1609.0,1608.8,20.66320352]
["bitfinex-derivatives","ETHF0:USTF0",1693592423706,0.67268526,1609.0,1608.8,20.66320352]
["bitfinex-derivatives","ETHF0:USTF0",1693592423911,7.66877526,1609.0,1608.8,20.66320352]
["bitfinex-derivatives","ETHF0:USTF0",1693592424914,5.33673526,1609.0,1608.8,20.66320352]
["bitfinex-derivatives","ETHF0:USTF0",1693592425915,15.60081526,1609.0,1608.8,5.1992]
["bitfinex-derivatives","ETHF0:USTF0",1693592426515,0.062,1608.9,1608.8,2.4959]
["bitfinex-derivatives","ETHF0:USTF0",1693592426718,9.39048,1608.9,1608.8,2.4959]
["bitfinex-derivatives","ETHF0:USTF0",1693592428014,9.39048,1608.9,1608.7,5.6621]
["bitfinex-derivatives","ETHF0:USTF0",1693592428218,0.67268526,1608.8,1608.7,5.6621]
["bitfinex-derivatives","ETHF0:USTF0",1693592428411,10.00180526,1608.8,1608.7,5.6621]
["bitfinex-derivatives","ETHF0:USTF0",1693592429316,10.00180526,1608.8,1608.7,8.52926352]
["bitfinex-derivatives","ETHF0:USTF0",1693592429520,7.66952526,1608.8,1608.7,8.52926352]
["bitfinex-derivatives","ETHF0:USTF0",1693592429723,7.66952526,1608.8,1608.7,10.86168352]
["bitfinex-derivatives","ETHF0:USTF0",1693592430624,7.66952526,1608.8,1608.7,7.99451]
["bitfinex-derivatives","ETHF0:USTF0",1693592430924,7.66952526,1608.8,1608.7,5.6621]
["bitfinex-derivatives","ETHF0:USTF0",1693592431422,10.00180526,1608.8,1608.7,5.6621]
["bitfinex-derivatives","ETHF0:USTF0",1693592432024,10.00180526,1608.8,1608.7,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693592432626,15.60180526,1608.8,1608.7,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693592433019,15.60180526,1608.8,1608.4,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693592433223,12.59813,1608.5,1608.4,2.6623]
["bitfinex-derivatives","ETHF0:USTF0",1693592433425,15.60352526,1608.5,1608.4,2.6623]
["bitfinex-derivatives","ETHF0:USTF0",1693592433622,15.60352526,1608.5,1608.4,4.99516]
["bitfinex-derivatives","ETHF0:USTF0",1693592433817,15.60352526,1608.5,1608.4,2.6623]
["bitfinex-derivatives","ETHF0:USTF0",1693592434526,15.60352526,1608.5,1608.4,7.86232352]
["bitfinex-derivatives","ETHF0:USTF0",1693592434829,15.60352526,1608.5,1608.4,4.99516]
["bitfinex-derivatives","ETHF0:USTF0",1693592435529,10.2653,1608.6,1608.5,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693592435827,10.2653,1608.6,1608.5,4.72743]
["bitfinex-derivatives","ETHF0:USTF0",1693592436725,12.59795,1608.6,1608.5,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1693592436925,12.59795,1608.6,1608.5,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693592437131,14.9306,1608.6,1608.5,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693592442330,12.59791,1608.6,1608.5,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693592442721,12.59791,1608.6,1608.5,2.39481]
["bitfinex-derivatives","ETHF0:USTF0",1693592443723,12.59791,1608.6,1608.5,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693592444327,12.59791,1608.6,1608.5,2.39481]
["bitfinex-derivatives","ETHF0:USTF0",1693592445736,0.062,1608.5,1608.4,2.6624]
["bitfinex-derivatives","ETHF0:USTF0",1693592445936,15.66552526,1608.5,1608.4,2.6624]
["bitfinex-derivatives","ETHF0:USTF0",1693592448931,15.66552526,1608.5,1608.3,2.5701]
["bitfinex-derivatives","ETHF0:USTF0",1693592449129,14.93144,1608.4,1608.3,2.5701]
["bitfinex-derivatives","ETHF0:USTF0",1693592450429,12.59858,1608.4,1608.3,2.5701]
["bitfinex-derivatives","ETHF0:USTF0",1693592450834,10.26572,1608.4,1608.3,2.5701]
["bitfinex-derivatives","ETHF0:USTF0",1693592451234,7.93286,1608.4,1608.3,4.9031]
["bitfinex-derivatives","ETHF0:USTF0",1693592451434,10.26572,1608.4,1608.3,7.77026352]
["bitfinex-derivatives","ETHF0:USTF0",1693592452331,5.6,1608.4,1608.3,10.10326352]
["bitfinex-derivatives","ETHF0:USTF0",1693592452743,7.93286,1608.4,1608.3,10.10326352]
["bitfinex-derivatives","ETHF0:USTF0",1693592453044,5.6,1608.4,1608.3,10.10326352]
["bitfinex-derivatives","ETHF0:USTF0",1693592453434,5.6,1608.4,1608.3,12.43626352]
["bitfinex-derivatives","ETHF0:USTF0",1693592454131,5.37289986,1608.8,1608.6,7.05991]
["bitfinex-derivatives","ETHF0:USTF0",1693592454132,0.49794202,1608.8,1608.6,7.05991]
["bitfinex-derivatives","ETHF0:USTF0",1693592454332,6.09794202,1608.8,1608.7,9.92662352]
["bitfinex-derivatives","ETHF0:USTF0",1693592454541,6.09794202,1608.8,1608.7,12.25904352]
["bitfinex-derivatives","ETHF0:USTF0",1693592454736,6.09794202,1608.8,1608.7,14.73154352]
["bitfinex-derivatives","ETHF0:USTF0",1693592456335,6.09794202,1608.8,1608.7,9.53196]
["bitfinex-derivatives","ETHF0:USTF0",1693592457240,6.09794202,1608.8,1608.7,12.39912352]
["bitfinex-derivatives","ETHF0:USTF0",1693592457837,6.09794202,1608.8,1608.7,14.73154352]
["bitfinex-derivatives","ETHF0:USTF0",1693592458237,0.49794202,1608.8,1608.7,14.73154352]
["bitfinex-derivatives","ETHF0:USTF0",1693592458432,0.00334715,1608.8,1608.7,14.73154352]
["bitfinex-derivatives","ETHF0:USTF0",1693592461337,22.12452476,1609.2,1608.9,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693592461538,22.12452476,1609.2,1609.0,14.52711352]
["bitfinex-derivatives","ETHF0:USTF0",1693592461539,5.6,1609.1,1609.0,14.52711352]
["bitfinex-derivatives","ETHF0:USTF0",1693592461737,0.2191,1609.2,1609.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693592461940,0.2191,1609.2,1609.1,11.65949648]
["bitfinex-derivatives","ETHF0:USTF0",1693592462547,0.71014336,1609.2,1609.1,11.65949648]
["bitfinex-derivatives","ETHF0:USTF0",1693592463947,0.2191,1609.2,1609.1,11.65949648]
["bitfinex-derivatives","ETHF0:USTF0",1693592464141,16.77322476,1609.5,1609.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693592464142,10.47495784,1609.5,1609.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693592464345,5.6,1609.5,1609.4,11.65777648]
["bitfinex-derivatives","ETHF0:USTF0",1693592464845,10.47495784,1609.5,1609.4,14.52494]
["bitfinex-derivatives","ETHF0:USTF0",1693592465053,5.6,1609.5,1609.4,14.52494]
["bitfinex-derivatives","ETHF0:USTF0",1693592465348,6.08756026,1609.5,1609.4,14.52494]
["bitfinex-derivatives","ETHF0:USTF0",1693592471354,6.08756026,1609.5,1609.4,12.25500352]
["bitfinex-derivatives","ETHF0:USTF0",1693592471857,0.48756026,1609.5,1609.4,12.25500352]
["bitfinex-derivatives","ETHF0:USTF0",1693592472159,6.33468526,1609.6,1609.4,12.25500352]
["bitfinex-derivatives","ETHF0:USTF0",1693592472651,5.662,1609.6,1609.4,12.25500352]
["bitfinex-derivatives","ETHF0:USTF0",1693592473159,6.33468526,1609.6,1609.4,12.25500352]
["bitfinex-derivatives","ETHF0:USTF0",1693592474359,6.8395645,1609.6,1609.4,12.25500352]
["bitfinex-derivatives","ETHF0:USTF0",1693592476657,9.1706845,1609.6,1609.4,12.25500352]
["bitfinex-derivatives","ETHF0:USTF0",1693592477648,5.6,1609.5,1609.3,6.99444]
["bitfinex-derivatives","ETHF0:USTF0",1693592477854,0.062,1609.3,1609.1,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693592478052,12.5951,1609.2,1609.1,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693592478250,15.59948526,1609.2,1609.0,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1693592478456,5.6,1609.1,1608.8,2.39429]
["bitfinex-derivatives","ETHF0:USTF0",1693592478649,2.33187,1609.1,1608.9,7.53136352]
["bitfinex-derivatives","ETHF0:USTF0",1693592478953,0.062,1608.9,1608.5,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693592479156,7.93228,1608.8,1608.5,7.06013]
["bitfinex-derivatives","ETHF0:USTF0",1693592479352,8.60496526,1608.8,1608.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693592479551,13.26952526,1608.8,1608.6,7.53222352]
["bitfinex-derivatives","ETHF0:USTF0",1693592480653,13.26952526,1608.8,1608.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693592480851,0.062,1608.5,1608.4,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693592481057,7.73281526,1608.5,1608.4,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693592481858,13.33281526,1608.5,1608.4,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693592486060,15.60352526,1608.5,1608.4,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693592486657,13.33281526,1608.5,1608.4,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693592487060,13.33281526,1608.5,1608.4,2.39494]
["bitfinex-derivatives","ETHF0:USTF0",1693592487860,13.33281526,1608.5,1608.4,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693592488157,15.66552526,1608.5,1608.3,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693592488354,13.33281526,1608.5,1608.3,4.72807]
["bitfinex-derivatives","ETHF0:USTF0",1693592489364,13.33281526,1608.5,1608.3,7.06106]
["bitfinex-derivatives","ETHF0:USTF0",1693592489662,13.33281526,1608.5,1608.3,4.72807]
["bitfinex-derivatives","ETHF0:USTF0",1693592489863,15.66552526,1608.5,1608.3,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693592491067,15.66552526,1608.5,1608.2,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693592491458,15.66552526,1608.5,1608.3,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693592491655,15.66552526,1608.5,1608.2,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693592491853,5.6,1608.4,1608.2,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693592492162,7.67165526,1608.3,1608.2,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693592494964,7.67165526,1608.3,1608.2,2.39523]
["bitfinex-derivatives","ETHF0:USTF0",1693592495165,7.67165526,1608.3,1608.2,4.72836]
["bitfinex-derivatives","ETHF0:USTF0",1693592495554,7.67165526,1608.3,1608.2,7.59552352]
["bitfinex-derivatives","ETHF0:USTF0",1693592495757,7.67165526,1608.3,1608.2,9.92865352]
["bitfinex-derivatives","ETHF0:USTF0",1693592495962,0.5091339,1608.5,1608.4,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693592496256,6.27268526,1608.6,1608.5,7.0602]
["bitfinex-derivatives","ETHF0:USTF0",1693592497461,14.26888866,1608.8,1608.7,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693592497663,0.062,1608.9,1608.8,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693592497863,0.062,1608.9,1608.8,7.05888]
["bitfinex-derivatives","ETHF0:USTF0",1693592498062,0.062,1608.9,1608.8,9.39114]
["bitfinex-derivatives","ETHF0:USTF0",1693592499564,0.57191056,1608.9,1608.8,9.39114]
["bitfinex-derivatives","ETHF0:USTF0",1693592499961,0.50991056,1608.9,1608.8,7.05888]
["bitfinex-derivatives","ETHF0:USTF0",1693592500166,6.99636,1608.9,1608.8,4.72662]
["bitfinex-derivatives","ETHF0:USTF0",1693592500367,7.05836,1608.9,1608.8,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693592500771,9.39048,1608.9,1608.7,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693592500964,9.39048,1608.9,1608.8,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693592501265,7.05836,1608.9,1608.8,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693592503166,9.39048,1608.9,1608.8,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693592503372,9.39048,1608.9,1608.6,12.72252]
["bitfinex-derivatives","ETHF0:USTF0",1693592503570,9.39048,1608.9,1608.6,2.4576]
["bitfinex-derivatives","ETHF0:USTF0",1693592503571,6.27268526,1608.8,1608.6,2.4576]
["bitfinex-derivatives","ETHF0:USTF0",1693592503763,6.99723,1608.7,1608.6,2.33255]
["bitfinex-derivatives","ETHF0:USTF0",1693592504068,6.99723,1608.7,1608.5,2.4879]
["bitfinex-derivatives","ETHF0:USTF0",1693592504274,0.67268526,1608.6,1608.5,2.4879]
["bitfinex-derivatives","ETHF0:USTF0",1693592504477,15.60288526,1608.6,1608.5,2.4879]
["bitfinex-derivatives","ETHF0:USTF0",1693592504769,15.60288526,1608.6,1608.5,2.4257]
["bitfinex-derivatives","ETHF0:USTF0",1693592504973,15.60288526,1608.6,1608.5,2.4879]
["bitfinex-derivatives","ETHF0:USTF0",1693592505172,15.60288526,1608.6,1608.5,2.4257]
["bitfinex-derivatives","ETHF0:USTF0",1693592505375,15.60288526,1608.6,1608.5,2.4879]
["bitfinex-derivatives","ETHF0:USTF0",1693592505973,15.60288526,1608.6,1608.5,2.4257]
["bitfinex-derivatives","ETHF0:USTF0",1693592506170,0.062,1608.5,1608.3,5.6622]
["bitfinex-derivatives","ETHF0:USTF0",1693592506373,10.00404526,1608.4,1608.3,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693592507470,5.6,1608.5,1608.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693592507675,2.33246,1608.7,1608.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693592507676,5.6,1608.6,1608.4,7.06072]
["bitfinex-derivatives","ETHF0:USTF0",1693592507871,5.6,1608.6,1608.4,9.39356]
["bitfinex-derivatives","ETHF0:USTF0",1693592508072,5.6,1608.7,1608.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693592508268,8.60510526,1608.7,1608.6,6.99771]
["bitfinex-derivatives","ETHF0:USTF0",1693592508475,13.26994526,1608.7,1608.6,2.33257]
["bitfinex-derivatives","ETHF0:USTF0",1693592509170,5.6,1608.7,1608.6,9.26764648]
["bitfinex-derivatives","ETHF0:USTF0",1693592509377,5.6,1608.7,1608.6,9.32984648]
["bitfinex-derivatives","ETHF0:USTF0",1693592509573,10.26484,1608.7,1608.6,9.32984648]
["bitfinex-derivatives","ETHF0:USTF0",1693592510277,10.75762572,1608.7,1608.6,9.32984648]
["bitfinex-derivatives","ETHF0:USTF0",1693592510871,10.75762572,1608.7,1608.6,7.05991]
["bitfinex-derivatives","ETHF0:USTF0",1693592511783,15.42246572,1608.7,1608.5,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693592511973,6.27268526,1608.6,1608.5,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693592512274,18.71592526,1608.6,1608.5,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693592513075,0.062,1608.5,1608.4,2.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693592513271,9.39284,1608.5,1608.4,2.4388]
["bitfinex-derivatives","ETHF0:USTF0",1693592513877,9.39284,1608.5,1608.4,4.77165]
["bitfinex-derivatives","ETHF0:USTF0",1693592514074,4.72742,1608.5,1608.4,9.43735]
["bitfinex-derivatives","ETHF0:USTF0",1693592514378,7.06013,1608.5,1608.4,7.1045]
["bitfinex-derivatives","ETHF0:USTF0",1693592517580,7.06013,1608.5,1608.2,13.63907]
["bitfinex-derivatives","ETHF0:USTF0",1693592517783,9.38568526,1608.4,1608.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693592518081,9.332,1608.3,1608.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693592518469,9.332,1608.3,1608.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693592518870,9.332,1608.3,1608.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693592519270,10.00468526,1608.3,1608.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693592520181,8.775,1608.5,1608.3,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693592520379,11.10774,1608.5,1608.4,6.99855]
["bitfinex-derivatives","ETHF0:USTF0",1693592520586,13.44051,1608.5,1608.4,6.99855]
["bitfinex-derivatives","ETHF0:USTF0",1693592520779,13.44051,1608.5,1608.4,9.86571352]
["bitfinex-derivatives","ETHF0:USTF0",1693592520982,8.775,1608.5,1608.4,12.19856352]
["bitfinex-derivatives","ETHF0:USTF0",1693592521183,11.53823572,1608.7,1608.5,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693592521485,16.87599098,1608.7,1608.5,7.05993]
["bitfinex-derivatives","ETHF0:USTF0",1693592521873,16.87599098,1608.7,1608.5,9.92709352]
["bitfinex-derivatives","ETHF0:USTF0",1693592522083,19.20854098,1608.7,1608.5,7.59448352]
["bitfinex-derivatives","ETHF0:USTF0",1693592522985,19.20854098,1608.7,1608.4,2.4666]
["bitfinex-derivatives","ETHF0:USTF0",1693592523187,0.062,1608.5,1608.3,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693592523486,10.49554098,1608.7,1608.2,2.5309]
["bitfinex-derivatives","ETHF0:USTF0",1693592523487,18.71708526,1608.4,1608.2,2.5309]
["bitfinex-derivatives","ETHF0:USTF0",1693592523689,18.0444,1608.4,1608.2,2.5309]
["bitfinex-derivatives","ETHF0:USTF0",1693592523883,7.73368526,1608.3,1608.2,7.19696]
["bitfinex-derivatives","ETHF0:USTF0",1693592524293,7.73368526,1608.3,1608.2,4.8639]
["bitfinex-derivatives","ETHF0:USTF0",1693592524779,7.73368526,1608.3,1608.2,7.19704]
["bitfinex-derivatives","ETHF0:USTF0",1693592525385,7.73368526,1608.3,1608.2,9.53018]
["bitfinex-derivatives","ETHF0:USTF0",1693592525587,3.06768526,1608.3,1608.2,9.53018]
["bitfinex-derivatives","ETHF0:USTF0",1693592525887,7.73368526,1608.3,1608.2,7.19704]
["bitfinex-derivatives","ETHF0:USTF0",1693592526478,7.73368526,1608.3,1608.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1693592526479,10.062,1608.2,1608.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1693592526688,18.71884526,1608.1,1608.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1693592527184,22.79190812,1608.1,1608.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1693592527388,40.71731685,1608.1,1608.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1693592527977,36.64425399,1608.1,1608.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1693592528388,40.71731685,1608.1,1608.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1693592528595,31.97767399,1608.1,1608.0,2.43344]
["bitfinex-derivatives","ETHF0:USTF0",1693592528889,8.775,1608.2,1608.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693592529089,8.775,1608.2,1608.1,9.39536]
["bitfinex-derivatives","ETHF0:USTF0",1693592529583,15.77445,1608.2,1608.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693592529787,15.77445,1608.2,1608.1,2.39549]
["bitfinex-derivatives","ETHF0:USTF0",1693592530186,18.1076,1608.2,1608.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1693592530389,10.00584526,1608.1,1608.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1693592530591,18.71884526,1608.1,1608.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1693592531587,9.38568526,1608.1,1608.0,9.96742352]
["bitfinex-derivatives","ETHF0:USTF0",1693592531893,16.38549526,1608.1,1608.0,5.36278352]
["bitfinex-derivatives","ETHF0:USTF0",1693592532095,18.71876526,1608.1,1608.0,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1693592532392,18.71876526,1608.1,1608.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1693592532985,36.64534738,1608.1,1608.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1693592533590,18.71876526,1608.1,1608.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1693592533992,36.64534738,1608.1,1608.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1693592534182,40.71841024,1608.1,1608.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1693592534590,40.72083058,1608.1,1608.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1693592535292,0.0621,1607.9,1607.5,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693592535485,9.3354,1607.7,1607.6,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693592535683,18.0484,1607.7,1607.6,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693592535887,18.1105,1607.7,1607.6,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693592536087,18.1105,1607.7,1607.5,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1693592536295,9.38568526,1607.6,1607.5,4.82484]
["bitfinex-derivatives","ETHF0:USTF0",1693592536495,14.05368526,1607.6,1607.5,9.49304]
["bitfinex-derivatives","ETHF0:USTF0",1693592536690,14.05368526,1607.6,1607.5,10.02606352]
["bitfinex-derivatives","ETHF0:USTF0",1693592536888,14.05368526,1607.6,1607.5,12.36020352]
["bitfinex-derivatives","ETHF0:USTF0",1693592537095,9.38568526,1607.6,1607.5,12.36020352]
["bitfinex-derivatives","ETHF0:USTF0",1693592537297,15.715,1607.6,1607.5,10.02606352]
["bitfinex-derivatives","ETHF0:USTF0",1693592538090,15.715,1607.6,1607.5,7.1589]
["bitfinex-derivatives","ETHF0:USTF0",1693592538790,7.002,1607.6,1607.5,7.1589]
["bitfinex-derivatives","ETHF0:USTF0",1693592538989,15.715,1607.6,1607.5,10.02606352]
["bitfinex-derivatives","ETHF0:USTF0",1693592539189,15.715,1607.6,1607.5,7.1589]
["bitfinex-derivatives","ETHF0:USTF0",1693592540195,15.715,1607.6,1607.5,7.69196352]
["bitfinex-derivatives","ETHF0:USTF0",1693592540393,18.049,1607.6,1607.5,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1693592540892,18.049,1607.6,1607.5,5.35786352]
["bitfinex-derivatives","ETHF0:USTF0",1693592541294,18.049,1607.6,1607.5,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1693592542987,18.049,1607.6,1607.5,5.35786352]
["bitfinex-derivatives","ETHF0:USTF0",1693592543492,18.049,1607.6,1607.5,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1693592543888,18.049,1607.6,1607.5,4.82484]
["bitfinex-derivatives","ETHF0:USTF0",1693592544290,18.049,1607.6,1607.5,7.15898]
["bitfinex-derivatives","ETHF0:USTF0",1693592544696,18.049,1607.6,1607.5,4.82484]
["bitfinex-derivatives","ETHF0:USTF0",1693592545291,18.049,1607.6,1607.5,2.4285]
["bitfinex-derivatives","ETHF0:USTF0",1693592545593,18.049,1607.6,1607.4,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1693592545899,9.38568526,1607.5,1607.4,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1693592546097,18.72224526,1607.5,1607.4,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1693592546897,8.713,1607.5,1607.4,12.51103352]
["bitfinex-derivatives","ETHF0:USTF0",1693592547397,13.38128,1607.5,1607.4,12.51103352]
["bitfinex-derivatives","ETHF0:USTF0",1693592547895,13.38128,1607.5,1607.4,9.64387]
["bitfinex-derivatives","ETHF0:USTF0",1693592548093,13.38128,1607.5,1607.4,12.51103352]
["bitfinex-derivatives","ETHF0:USTF0",1693592548293,0.55603846,1607.7,1607.5,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693592548499,0.55603846,1607.7,1607.6,9.3982]
["bitfinex-derivatives","ETHF0:USTF0",1693592548796,2.88988846,1607.7,1607.6,9.3982]
["bitfinex-derivatives","ETHF0:USTF0",1693592548992,16.27058846,1607.7,1607.5,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693592549299,9.38568526,1607.6,1607.5,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693592549591,18.72168526,1607.6,1607.5,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693592549793,21.26818526,1607.6,1607.5,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693592550692,21.26818526,1607.6,1607.5,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693592551290,21.26818526,1607.6,1607.5,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693592552293,21.26818526,1607.6,1607.4,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1693592552500,21.26818526,1607.6,1607.4,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1693592552796,21.26818526,1607.6,1607.4,4.97529]
["bitfinex-derivatives","ETHF0:USTF0",1693592553596,21.26818526,1607.6,1607.4,7.30958]
["bitfinex-derivatives","ETHF0:USTF0",1693592553794,18.93418526,1607.6,1607.4,10.17674352]
["bitfinex-derivatives","ETHF0:USTF0",1693592553991,18.93418526,1607.6,1607.4,12.44668]
["bitfinex-derivatives","ETHF0:USTF0",1693592554797,21.26818526,1607.6,1607.4,10.11239]
["bitfinex-derivatives","ETHF0:USTF0",1693592554993,21.26818526,1607.6,1607.4,4.97527]
["bitfinex-derivatives","ETHF0:USTF0",1693592555396,21.26818526,1607.6,1607.4,7.30956]
["bitfinex-derivatives","ETHF0:USTF0",1693592557195,21.26818526,1607.6,1607.4,7.84243352]
["bitfinex-derivatives","ETHF0:USTF0",1693592558105,21.26818526,1607.6,1607.4,10.17672352]
["bitfinex-derivatives","ETHF0:USTF0",1693592558902,21.26818526,1607.6,1607.4,7.84243352]
["bitfinex-derivatives","ETHF0:USTF0",1693592559105,21.26818526,1607.6,1607.4,10.17672352]
["bitfinex-derivatives","ETHF0:USTF0",1693592559399,8.713,1607.6,1607.5,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693592559707,8.713,1607.6,1607.5,12.03410487]
["bitfinex-derivatives","ETHF0:USTF0",1693592560102,8.713,1607.6,1607.5,11.66869648]
["bitfinex-derivatives","ETHF0:USTF0",1693592561905,9.20693846,1607.7,1607.6,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693592562206,8.713,1607.7,1607.6,12.26536352]
["bitfinex-derivatives","ETHF0:USTF0",1693592562409,5.604,1607.7,1607.6,12.26536352]
["bitfinex-derivatives","ETHF0:USTF0",1693592568913,7.99995,1607.7,1607.6,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693592569114,15.0015,1607.7,1607.5,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693592569307,5.604,1607.6,1607.4,2.33425]
["bitfinex-derivatives","ETHF0:USTF0",1693592569507,13.34120526,1607.5,1607.4,4.66854]
["bitfinex-derivatives","ETHF0:USTF0",1693592569806,8.67292526,1607.5,1607.4,4.66854]
["bitfinex-derivatives","ETHF0:USTF0",1693592570112,0.0621,1607.4,1607.2,4.50618704]
["bitfinex-derivatives","ETHF0:USTF0",1693592570405,10.94554526,1607.3,1607.2,4.73123]
["bitfinex-derivatives","ETHF0:USTF0",1693592570611,8.78828526,1607.3,1607.2,7.06581]
["bitfinex-derivatives","ETHF0:USTF0",1693592570802,13.45714526,1607.3,1607.2,7.06581]
["bitfinex-derivatives","ETHF0:USTF0",1693592571206,11.12271526,1607.3,1607.2,7.06581]
["bitfinex-derivatives","ETHF0:USTF0",1693592572010,13.45714526,1607.3,1607.2,7.06581]
["bitfinex-derivatives","ETHF0:USTF0",1693592572215,11.12271526,1607.3,1607.2,7.06581]
["bitfinex-derivatives","ETHF0:USTF0",1693592572413,8.78828526,1607.3,1607.2,12.26755352]
["bitfinex-derivatives","ETHF0:USTF0",1693592573313,13.45714526,1607.3,1607.2,7.06581]
["bitfinex-derivatives","ETHF0:USTF0",1693592573816,15.79157526,1607.3,1607.2,4.73123]
["bitfinex-derivatives","ETHF0:USTF0",1693592574515,8.78828526,1607.3,1607.2,12.26755352]
["bitfinex-derivatives","ETHF0:USTF0",1693592575307,8.1156,1607.3,1607.2,12.26755352]
["bitfinex-derivatives","ETHF0:USTF0",1693592575618,5.604,1607.3,1607.2,12.26755352]
["bitfinex-derivatives","ETHF0:USTF0",1693592576416,5.604,1607.3,1607.2,9.93297352]
["bitfinex-derivatives","ETHF0:USTF0",1693592578118,7.93843,1607.3,1607.2,5.26387352]
["bitfinex-derivatives","ETHF0:USTF0",1693592578315,5.604,1607.3,1607.2,12.26761352]
["bitfinex-derivatives","ETHF0:USTF0",1693592580018,5.604,1607.3,1607.2,9.40045]
["bitfinex-derivatives","ETHF0:USTF0",1693592580219,5.604,1607.3,1607.2,12.26761352]
["bitfinex-derivatives","ETHF0:USTF0",1693592581721,9.66472814,1607.4,1607.3,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693592581916,2.6232,1607.5,1607.4,35.07649]
["bitfinex-derivatives","ETHF0:USTF0",1693592581917,5.604,1607.5,1607.4,35.07649]
["bitfinex-derivatives","ETHF0:USTF0",1693592582217,5.604,1607.5,1607.4,37.94365352]
["bitfinex-derivatives","ETHF0:USTF0",1693592583323,5.604,1607.5,1607.4,14.60076352]
["bitfinex-derivatives","ETHF0:USTF0",1693592583516,5.604,1607.5,1607.4,16.21993794]
["bitfinex-derivatives","ETHF0:USTF0",1693592584519,5.604,1607.5,1607.4,14.60076352]
["bitfinex-derivatives","ETHF0:USTF0",1693592584919,5.604,1607.5,1607.4,12.26648352]
["bitfinex-derivatives","ETHF0:USTF0",1693592586316,5.604,1607.5,1607.4,9.93220352]
["bitfinex-derivatives","ETHF0:USTF0",1693592586815,9.66472814,1607.5,1607.4,9.93220352]
["bitfinex-derivatives","ETHF0:USTF0",1693592587122,9.66472814,1607.5,1607.4,7.06504]
["bitfinex-derivatives","ETHF0:USTF0",1693592587323,11.99886814,1607.5,1607.4,9.93220352]
["bitfinex-derivatives","ETHF0:USTF0",1693592587520,14.33300814,1607.5,1607.4,4.73076]
["bitfinex-derivatives","ETHF0:USTF0",1693592587718,16.95030814,1607.5,1607.4,4.73076]
["bitfinex-derivatives","ETHF0:USTF0",1693592588925,16.95030814,1607.5,1607.4,7.06504]
["bitfinex-derivatives","ETHF0:USTF0",1693592589118,12.28202814,1607.5,1607.4,12.26648352]
["bitfinex-derivatives","ETHF0:USTF0",1693592590414,4.87287377,1607.6,1607.5,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693592590624,4.87287377,1607.6,1607.5,2.33213648]
["bitfinex-derivatives","ETHF0:USTF0",1693592590823,4.87287377,1607.6,1607.5,11.66869648]
["bitfinex-derivatives","ETHF0:USTF0",1693592593623,10.47687377,1607.6,1607.5,7.06462]
["bitfinex-derivatives","ETHF0:USTF0",1693592593822,12.81088377,1607.6,1607.5,7.00245]
["bitfinex-derivatives","ETHF0:USTF0",1693592594128,15.9570394,1607.6,1607.5,7.00245]
["bitfinex-derivatives","ETHF0:USTF0",1693592594328,12.83131673,1607.6,1607.5,7.00245]
["bitfinex-derivatives","ETHF0:USTF0",1693592594527,15.16532673,1607.6,1607.5,7.00245]
["bitfinex-derivatives","ETHF0:USTF0",1693592595125,15.1651881,1607.6,1607.5,7.00245]
["bitfinex-derivatives","ETHF0:USTF0",1693592596019,10.4971681,1607.6,1607.5,12.26596352]
["bitfinex-derivatives","ETHF0:USTF0",1693592596929,17.4991981,1607.6,1607.5,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693592597320,17.4991981,1607.6,1607.4,2.82083606]
["bitfinex-derivatives","ETHF0:USTF0",1693592597524,0.67268526,1607.5,1607.4,5.21729606]
["bitfinex-derivatives","ETHF0:USTF0",1693592597727,7.67513526,1607.5,1607.4,5.21729606]
["bitfinex-derivatives","ETHF0:USTF0",1693592598127,7.67513526,1607.5,1607.4,2.88303606]
["bitfinex-derivatives","ETHF0:USTF0",1693592598425,5.34098526,1607.5,1607.4,7.55163606]
["bitfinex-derivatives","ETHF0:USTF0",1693592598626,5.34098526,1607.5,1607.4,10.41879958]
["bitfinex-derivatives","ETHF0:USTF0",1693592598823,5.34098526,1607.5,1607.4,7.55163606]
["bitfinex-derivatives","ETHF0:USTF0",1693592599022,7.67513526,1607.5,1607.4,2.39642]
["bitfinex-derivatives","ETHF0:USTF0",1693592599223,7.67513526,1607.5,1607.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693592599429,7.67513526,1607.5,1607.4,2.3965]
["bitfinex-derivatives","ETHF0:USTF0",1693592599629,5.34098526,1607.5,1607.4,9.93226352]
["bitfinex-derivatives","ETHF0:USTF0",1693592600132,4.6683,1607.5,1607.4,9.93226352]
["bitfinex-derivatives","ETHF0:USTF0",1693592600323,2.33415,1607.5,1607.4,9.93226352]
["bitfinex-derivatives","ETHF0:USTF0",1693592600524,17.4994581,1607.6,1607.4,12.26656352]
["bitfinex-derivatives","ETHF0:USTF0",1693592601133,15.1653081,1607.6,1607.4,12.26656352]
["bitfinex-derivatives","ETHF0:USTF0",1693592602832,17.4994581,1607.6,1607.4,12.26656352]
["bitfinex-derivatives","ETHF0:USTF0",1693592603129,17.4994581,1607.6,1607.4,9.93226352]
["bitfinex-derivatives","ETHF0:USTF0",1693592603527,17.4994581,1607.6,1607.4,12.26656352]
["bitfinex-derivatives","ETHF0:USTF0",1693592604128,15.1653081,1607.6,1607.4,12.26656352]
["bitfinex-derivatives","ETHF0:USTF0",1693592604330,17.4994581,1607.6,1607.4,12.26656352]
["bitfinex-derivatives","ETHF0:USTF0",1693592604530,15.1653081,1607.6,1607.4,12.26656352]
["bitfinex-derivatives","ETHF0:USTF0",1693592604829,12.8311781,1607.6,1607.4,12.26656352]
["bitfinex-derivatives","ETHF0:USTF0",1693592605029,5.604,1607.5,1607.4,12.26656352]
["bitfinex-derivatives","ETHF0:USTF0",1693592605732,9.68223972,1607.5,1607.4,12.26656352]
["bitfinex-derivatives","ETHF0:USTF0",1693592607035,5.604,1607.5,1607.4,12.26656352]
["bitfinex-derivatives","ETHF0:USTF0",1693592611438,13.27913526,1607.5,1607.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693592611930,13.27913526,1607.5,1607.4,4.7308]
["bitfinex-derivatives","ETHF0:USTF0",1693592612439,7.065,1607.4,1607.3,4.66888]
["bitfinex-derivatives","ETHF0:USTF0",1693592612634,15.1824,1607.4,1607.3,7.00332]
["bitfinex-derivatives","ETHF0:USTF0",1693592612835,20.0755681,1607.4,1607.3,7.00332]
["bitfinex-derivatives","ETHF0:USTF0",1693592613534,17.7412681,1607.4,1607.3,7.00332]
["bitfinex-derivatives","ETHF0:USTF0",1693592614739,15.4069681,1607.4,1607.3,9.33776]
["bitfinex-derivatives","ETHF0:USTF0",1693592615034,13.0726681,1607.4,1607.3,9.33776]
["bitfinex-derivatives","ETHF0:USTF0",1693592618838,5.6661,1607.2,1607.0,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1693592619040,12.60819,1607.1,1607.0,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1693592619339,22.99467233,1607.1,1607.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1693592619641,7.06674,1607.0,1606.9,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693592619835,12.67074,1607.0,1606.9,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693592620538,12.67074,1607.0,1606.9,0.54912012]
["bitfinex-derivatives","ETHF0:USTF0",1693592620936,12.67074,1607.0,1606.9,2.88414012]
["bitfinex-derivatives","ETHF0:USTF0",1693592621139,14.41426095,1607.0,1606.9,5.21916012]
["bitfinex-derivatives","ETHF0:USTF0",1693592621336,14.41426095,1607.0,1606.9,7.55418012]
["bitfinex-derivatives","ETHF0:USTF0",1693592621538,16.74914095,1607.0,1606.9,2.88414012]
["bitfinex-derivatives","ETHF0:USTF0",1693592621738,16.74914095,1607.0,1606.9,0.54912012]
["bitfinex-derivatives","ETHF0:USTF0",1693592622238,14.41426095,1607.0,1606.9,4.67004]
["bitfinex-derivatives","ETHF0:USTF0",1693592622541,14.41426095,1607.0,1606.9,7.00506]
["bitfinex-derivatives","ETHF0:USTF0",1693592623443,12.07938095,1607.0,1606.9,7.00506]
["bitfinex-derivatives","ETHF0:USTF0",1693592623841,5.6661,1607.0,1606.9,7.00506]
["bitfinex-derivatives","ETHF0:USTF0",1693592624338,5.6661,1607.0,1606.9,12.26944352]
["bitfinex-derivatives","ETHF0:USTF0",1693592626342,9.68240095,1607.3,1607.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693592626647,9.68240095,1607.3,1607.2,9.93304352]
["bitfinex-derivatives","ETHF0:USTF0",1693592626840,9.68240095,1607.3,1607.2,12.26760352]
["bitfinex-derivatives","ETHF0:USTF0",1693592627041,9.68240095,1607.3,1607.2,14.53754]
["bitfinex-derivatives","ETHF0:USTF0",1693592627543,5.604,1607.3,1607.2,14.53754]
["bitfinex-derivatives","ETHF0:USTF0",1693592627939,9.68240095,1607.3,1607.2,14.53754]
["bitfinex-derivatives","ETHF0:USTF0",1693592628844,0.42612426,1607.3,1607.2,20.14154]
["bitfinex-derivatives","ETHF0:USTF0",1693592629050,0.42612426,1607.4,1607.3,9.39988]
["bitfinex-derivatives","ETHF0:USTF0",1693592629246,5.604,1607.5,1607.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693592629549,5.604,1607.5,1607.4,9.39932]
["bitfinex-derivatives","ETHF0:USTF0",1693592631436,5.6661,1607.5,1607.4,7.00284]
["bitfinex-derivatives","ETHF0:USTF0",1693592631643,0.0621,1607.4,1607.3,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693592631846,13.34162526,1607.4,1607.3,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693592632046,15.67590526,1607.4,1607.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693592632344,5.604,1607.3,1607.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693592632543,14.94168,1607.3,1607.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693592632752,12.60726,1607.3,1607.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693592632941,12.60726,1607.3,1607.2,2.39677]
["bitfinex-derivatives","ETHF0:USTF0",1693592633550,12.60726,1607.3,1607.2,4.73134]
["bitfinex-derivatives","ETHF0:USTF0",1693592635051,12.60726,1607.3,1607.2,7.06591]
["bitfinex-derivatives","ETHF0:USTF0",1693592635248,0.0621,1607.2,1607.1,4.66928]
["bitfinex-derivatives","ETHF0:USTF0",1693592635452,6.33878526,1607.2,1607.1,7.00399]
["bitfinex-derivatives","ETHF0:USTF0",1693592635752,11.00790526,1607.2,1607.1,7.00399]
["bitfinex-derivatives","ETHF0:USTF0",1693592636448,6.33878526,1607.2,1607.1,4.66928]
["bitfinex-derivatives","ETHF0:USTF0",1693592636648,8.67334526,1607.2,1607.1,7.00405]
["bitfinex-derivatives","ETHF0:USTF0",1693592636952,6.33878526,1607.2,1607.1,7.00405]
["bitfinex-derivatives","ETHF0:USTF0",1693592637353,6.33878526,1607.2,1607.1,9.33876]
["bitfinex-derivatives","ETHF0:USTF0",1693592637856,6.33878526,1607.2,1607.1,7.00405]
["bitfinex-derivatives","ETHF0:USTF0",1693592638356,6.33878526,1607.2,1607.1,9.33876]
["bitfinex-derivatives","ETHF0:USTF0",1693592638756,6.33878526,1607.2,1607.1,7.00405]
["bitfinex-derivatives","ETHF0:USTF0",1693592638957,6.33878526,1607.2,1607.1,9.87121352]
["bitfinex-derivatives","ETHF0:USTF0",1693592639259,6.33878526,1607.2,1607.1,12.20592352]
["bitfinex-derivatives","ETHF0:USTF0",1693592640457,8.67335526,1607.2,1607.1,9.87121352]
["bitfinex-derivatives","ETHF0:USTF0",1693592642567,8.67335526,1607.2,1607.1,7.00405]
["bitfinex-derivatives","ETHF0:USTF0",1693592642962,11.00792526,1607.2,1607.1,7.00405]
["bitfinex-derivatives","ETHF0:USTF0",1693592643162,11.00792526,1607.2,1607.1,9.87121352]
["bitfinex-derivatives","ETHF0:USTF0",1693592644867,11.00792526,1607.2,1607.1,7.00405]
["bitfinex-derivatives","ETHF0:USTF0",1693592645570,8.67335526,1607.2,1607.1,9.87121352]
["bitfinex-derivatives","ETHF0:USTF0",1693592645863,8.67335526,1607.2,1607.1,7.00405]
["bitfinex-derivatives","ETHF0:USTF0",1693592647468,11.00792526,1607.2,1607.1,7.00405]
["bitfinex-derivatives","ETHF0:USTF0",1693592647877,8.67335526,1607.2,1607.1,7.00405]
["bitfinex-derivatives","ETHF0:USTF0",1693592648366,13.34249526,1607.2,1607.1,4.66934]
["bitfinex-derivatives","ETHF0:USTF0",1693592648670,13.34249526,1607.2,1607.1,7.00405]
["bitfinex-derivatives","ETHF0:USTF0",1693592649460,11.00792526,1607.2,1607.1,7.00405]
["bitfinex-derivatives","ETHF0:USTF0",1693592649867,5.6661,1607.2,1607.1,12.26812352]
["bitfinex-derivatives","ETHF0:USTF0",1693592650062,0.48735036,1607.3,1607.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693592650264,0.0621,1607.4,1607.3,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693592650265,4.73073,1607.4,1607.3,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693592650468,7.06509,1607.4,1607.3,7.06546]
["bitfinex-derivatives","ETHF0:USTF0",1693592650668,7.06509,1607.4,1607.3,9.93262352]
["bitfinex-derivatives","ETHF0:USTF0",1693592651071,7.06509,1607.4,1607.3,7.59820352]
["bitfinex-derivatives","ETHF0:USTF0",1693592651779,7.56457307,1607.4,1607.3,7.59820352]
["bitfinex-derivatives","ETHF0:USTF0",1693592651969,13.16857307,1607.4,1607.3,7.59820352]
["bitfinex-derivatives","ETHF0:USTF0",1693592652274,13.16857307,1607.4,1607.3,5.26378352]
["bitfinex-derivatives","ETHF0:USTF0",1693592652676,13.16857307,1607.4,1607.3,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693592653370,15.50293307,1607.4,1607.3,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693592654780,20.39890014,1607.4,1607.3,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693592655176,20.39890014,1607.4,1607.3,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693592657781,20.39890014,1607.4,1607.3,2.39662]
["bitfinex-derivatives","ETHF0:USTF0",1693592658078,20.39890014,1607.4,1607.3,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693592658278,20.39890014,1607.4,1607.3,2.39662]
["bitfinex-derivatives","ETHF0:USTF0",1693592658875,20.39890014,1607.4,1607.3,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693592659081,20.39890014,1607.4,1607.3,5.26378352]
["bitfinex-derivatives","ETHF0:USTF0",1693592659475,20.39890014,1607.4,1607.3,7.59820352]
["bitfinex-derivatives","ETHF0:USTF0",1693592660179,20.39890014,1607.4,1607.3,5.26378352]
["bitfinex-derivatives","ETHF0:USTF0",1693592660578,26.1048378,1607.4,1607.3,5.26378352]
["bitfinex-derivatives","ETHF0:USTF0",1693592660777,21.21162918,1607.4,1607.3,5.26378352]
["bitfinex-derivatives","ETHF0:USTF0",1693592661881,21.21162918,1607.4,1607.3,7.59820352]
["bitfinex-derivatives","ETHF0:USTF0",1693592662077,15.98132611,1607.4,1607.3,9.93262352]
["bitfinex-derivatives","ETHF0:USTF0",1693592662281,4.89422682,1607.4,1607.3,12.26704352]
["bitfinex-derivatives","ETHF0:USTF0",1693592665585,5.604,1607.5,1607.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693592665883,5.604,1607.5,1607.4,9.39932]
["bitfinex-derivatives","ETHF0:USTF0",1693592666079,12.13105402,1607.5,1607.4,9.39932]
["bitfinex-derivatives","ETHF0:USTF0",1693592666477,12.13105402,1607.5,1607.4,11.66925648]
["bitfinex-derivatives","ETHF0:USTF0",1693592666680,16.79931402,1607.5,1607.4,11.66925648]
["bitfinex-derivatives","ETHF0:USTF0",1693592667183,12.13105402,1607.5,1607.4,11.66925648]
["bitfinex-derivatives","ETHF0:USTF0",1693592668784,12.13105402,1607.5,1607.4,9.39932]
["bitfinex-derivatives","ETHF0:USTF0",1693592669381,14.46518402,1607.5,1607.4,9.39932]
["bitfinex-derivatives","ETHF0:USTF0",1693592669587,5.71103324,1607.5,1607.4,17.3376]
["bitfinex-derivatives","ETHF0:USTF0",1693592670082,5.71103324,1607.6,1607.5,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693592670288,4.89368053,1607.6,1607.5,20.13982]
["bitfinex-derivatives","ETHF0:USTF0",1693592670489,4.89368053,1607.6,1607.5,26.5834575]
["bitfinex-derivatives","ETHF0:USTF0",1693592671488,25.33528268,1607.9,1607.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693592671489,3.77200754,1607.9,1607.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693592671790,6.52705402,1608.1,1608.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693592671980,7.34293578,1608.2,1608.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693592672290,8.85989402,1608.4,1608.3,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693592672583,11.19275402,1608.4,1608.3,9.39408]
["bitfinex-derivatives","ETHF0:USTF0",1693592672789,4.6657,1608.4,1608.3,12.26124352]
["bitfinex-derivatives","ETHF0:USTF0",1693592673383,11.25467402,1608.5,1608.4,7.06066]
["bitfinex-derivatives","ETHF0:USTF0",1693592673583,8.92187402,1608.5,1608.4,7.06066]
["bitfinex-derivatives","ETHF0:USTF0",1693592673787,11.25449402,1608.5,1608.4,7.06066]
["bitfinex-derivatives","ETHF0:USTF0",1693592674087,4.72744,1608.5,1608.4,7.06066]
["bitfinex-derivatives","ETHF0:USTF0",1693592674485,7.06011,1608.5,1608.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693592674679,12.66411,1608.5,1608.4,2.39501]
["bitfinex-derivatives","ETHF0:USTF0",1693592674879,14.99679,1608.5,1608.3,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693592675087,14.99679,1608.5,1608.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693592678484,14.99679,1608.5,1608.4,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693592678784,14.99679,1608.5,1608.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693592678986,14.99679,1608.5,1608.2,2.33213648]
["bitfinex-derivatives","ETHF0:USTF0",1693592679194,14.93592,1608.3,1608.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693592679487,14.93592,1608.3,1608.1,2.83064781]
["bitfinex-derivatives","ETHF0:USTF0",1693592679488,14.93592,1608.3,1608.1,0.55965781]
["bitfinex-derivatives","ETHF0:USTF0",1693592679686,18.22010526,1608.3,1608.1,0.55965781]
["bitfinex-derivatives","ETHF0:USTF0",1693592679881,18.22010526,1608.3,1608.1,5.22614781]
["bitfinex-derivatives","ETHF0:USTF0",1693592680087,18.22010526,1608.3,1608.1,0.55965781]
["bitfinex-derivatives","ETHF0:USTF0",1693592680291,0.0621,1608.2,1608.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693592680489,14.99858,1608.2,1608.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693592680688,0.67268526,1608.1,1608.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693592680894,10.00576526,1608.1,1607.9,5.6662]
["bitfinex-derivatives","ETHF0:USTF0",1693592681191,10.00576526,1608.1,1607.9,7.9997]
["bitfinex-derivatives","ETHF0:USTF0",1693592681992,15.60976526,1608.1,1607.9,5.26286352]
["bitfinex-derivatives","ETHF0:USTF0",1693592682191,15.60976526,1608.1,1607.9,7.59642352]
["bitfinex-derivatives","ETHF0:USTF0",1693592682392,5.604,1608.1,1608.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693592682687,4.72834,1608.2,1608.1,6.99981]
["bitfinex-derivatives","ETHF0:USTF0",1693592682893,7.06146,1608.2,1608.1,9.92917352]
["bitfinex-derivatives","ETHF0:USTF0",1693592685992,8.2155,1608.3,1608.1,12.26244352]
["bitfinex-derivatives","ETHF0:USTF0",1693592686189,4.9445,1608.3,1608.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693592686492,7.2775,1608.3,1608.2,9.26929648]
["bitfinex-derivatives","ETHF0:USTF0",1693592687592,7.2775,1608.3,1608.2,11.60241648]
["bitfinex-derivatives","ETHF0:USTF0",1693592690401,7.27746,1608.3,1608.2,11.60241648]
["bitfinex-derivatives","ETHF0:USTF0",1693592690895,2.6115,1608.3,1608.2,11.60241648]
["bitfinex-derivatives","ETHF0:USTF0",1693592692893,2.6115,1608.3,1608.2,17.26861648]
["bitfinex-derivatives","ETHF0:USTF0",1693592693101,5.604,1608.7,1608.3,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693592693297,2.4044,1608.7,1608.6,5.6662]
["bitfinex-derivatives","ETHF0:USTF0",1693592693596,4.89642,1608.9,1608.8,9.329]
["bitfinex-derivatives","ETHF0:USTF0",1693592693796,7.22854,1608.9,1608.8,11.66113648]
["bitfinex-derivatives","ETHF0:USTF0",1693592693991,4.72634,1608.9,1608.8,14.5283]
["bitfinex-derivatives","ETHF0:USTF0",1693592694196,4.72634,1608.9,1608.8,12.19605]
["bitfinex-derivatives","ETHF0:USTF0",1693592694902,5.22886681,1608.9,1608.8,12.19605]
["bitfinex-derivatives","ETHF0:USTF0",1693592695895,7.56098681,1608.9,1608.8,12.19605]
["bitfinex-derivatives","ETHF0:USTF0",1693592696401,7.56098681,1608.9,1608.8,17.80005]
["bitfinex-derivatives","ETHF0:USTF0",1693592696794,7.56098681,1608.9,1608.8,15.4678]
["bitfinex-derivatives","ETHF0:USTF0",1693592700899,7.56098681,1608.9,1608.8,17.80005]
["bitfinex-derivatives","ETHF0:USTF0",1693592701100,2.5061,1609.0,1608.9,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693592701300,2.5061,1609.0,1608.9,9.3906]
["bitfinex-derivatives","ETHF0:USTF0",1693592701807,2.5061,1609.0,1608.9,14.9946]
["bitfinex-derivatives","ETHF0:USTF0",1693592706705,11.83394,1609.0,1608.9,2.39431]
["bitfinex-derivatives","ETHF0:USTF0",1693592706906,9.50198,1609.0,1608.9,2.39431]
["bitfinex-derivatives","ETHF0:USTF0",1693592707306,9.50198,1609.0,1608.9,4.72642]
["bitfinex-derivatives","ETHF0:USTF0",1693592708015,9.50198,1609.0,1608.9,7.59358352]
["bitfinex-derivatives","ETHF0:USTF0",1693592708314,9.50198,1609.0,1608.9,9.92569352]
["bitfinex-derivatives","ETHF0:USTF0",1693592708513,9.50198,1609.0,1608.9,7.59358352]
["bitfinex-derivatives","ETHF0:USTF0",1693592708811,9.56408,1609.0,1608.9,2.33211]
["bitfinex-derivatives","ETHF0:USTF0",1693592709011,9.39054,1608.9,1608.8,2.39444]
["bitfinex-derivatives","ETHF0:USTF0",1693592709208,10.06322526,1608.9,1608.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693592711813,15.66722526,1608.9,1608.6,5.6662]
["bitfinex-derivatives","ETHF0:USTF0",1693592712022,33.58882957,1608.9,1608.6,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693592715817,33.58882957,1608.9,1608.6,2.39467]
["bitfinex-derivatives","ETHF0:USTF0",1693592716019,33.58882957,1608.9,1608.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693592716721,33.58882957,1608.9,1608.6,2.39467]
["bitfinex-derivatives","ETHF0:USTF0",1693592717309,33.58882957,1608.9,1608.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693592719517,25.65271957,1608.9,1608.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693592719719,2.5061,1609.0,1608.9,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693592719921,2.5061,1609.0,1608.9,17.86176352]
["bitfinex-derivatives","ETHF0:USTF0",1693592720219,4.83806,1609.0,1608.9,20.1317]
["bitfinex-derivatives","ETHF0:USTF0",1693592720413,7.17002,1609.0,1608.9,20.1317]
["bitfinex-derivatives","ETHF0:USTF0",1693592720620,9.50198,1609.0,1608.9,12.60033648]
["bitfinex-derivatives","ETHF0:USTF0",1693592721025,11.83394,1609.0,1608.9,12.60033648]
["bitfinex-derivatives","ETHF0:USTF0",1693592721226,11.83394,1609.0,1608.9,15.4675]
["bitfinex-derivatives","ETHF0:USTF0",1693592722323,11.83394,1609.0,1608.9,10.8033]
["bitfinex-derivatives","ETHF0:USTF0",1693592722526,11.83394,1609.0,1608.9,5.6662]
["bitfinex-derivatives","ETHF0:USTF0",1693592722729,11.83394,1609.0,1608.9,7.99829]
["bitfinex-derivatives","ETHF0:USTF0",1693592723224,11.83394,1609.0,1608.9,10.86545352]
["bitfinex-derivatives","ETHF0:USTF0",1693592724331,11.83394,1609.0,1608.9,5.6662]
["bitfinex-derivatives","ETHF0:USTF0",1693592725025,11.83394,1609.0,1608.9,10.33038]
["bitfinex-derivatives","ETHF0:USTF0",1693592725221,11.83394,1609.0,1608.9,5.6662]
["bitfinex-derivatives","ETHF0:USTF0",1693592725426,11.83394,1609.0,1608.9,10.33038]
["bitfinex-derivatives","ETHF0:USTF0",1693592725926,11.83394,1609.0,1608.9,5.6662]
["bitfinex-derivatives","ETHF0:USTF0",1693592726528,11.83394,1609.0,1608.9,7.99829]
["bitfinex-derivatives","ETHF0:USTF0",1693592727228,11.83394,1609.0,1608.9,5.6662]
["bitfinex-derivatives","ETHF0:USTF0",1693592727427,11.83394,1609.0,1608.9,7.99829]
["bitfinex-derivatives","ETHF0:USTF0",1693592728329,11.83394,1609.0,1608.9,5.6662]
["bitfinex-derivatives","ETHF0:USTF0",1693592728629,0.062,1608.9,1608.7,5.6662]
["bitfinex-derivatives","ETHF0:USTF0",1693592728928,10.00160526,1608.8,1608.6,5.6662]
["bitfinex-derivatives","ETHF0:USTF0",1693592729126,10.00160526,1608.8,1608.6,7.99871]
["bitfinex-derivatives","ETHF0:USTF0",1693592729330,11.83772,1608.7,1608.6,10.86587352]
["bitfinex-derivatives","ETHF0:USTF0",1693592729531,11.83772,1608.7,1608.6,5.6662]
["bitfinex-derivatives","ETHF0:USTF0",1693592729935,11.83772,1608.7,1608.6,12.66376]
["bitfinex-derivatives","ETHF0:USTF0",1693592730626,16.70074457,1608.7,1608.5,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693592730830,0.062,1608.5,1608.4,5.6662]
["bitfinex-derivatives","ETHF0:USTF0",1693592731030,9.39268,1608.5,1608.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693592733334,9.39608502,1608.5,1608.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693592734838,14.25910959,1608.5,1608.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693592735632,14.25910959,1608.5,1608.4,2.39503]
["bitfinex-derivatives","ETHF0:USTF0",1693592738139,15.06961368,1608.5,1608.4,2.39503]
["bitfinex-derivatives","ETHF0:USTF0",1693592738437,15.06961368,1608.5,1608.2,13.3975876]
["bitfinex-derivatives","ETHF0:USTF0",1693592738438,31.5548334,1608.5,1608.2,10.50368]
["bitfinex-derivatives","ETHF0:USTF0",1693592738740,6.99891,1608.3,1608.2,12.8368]
["bitfinex-derivatives","ETHF0:USTF0",1693592738934,14.22139682,1608.3,1608.2,8.1707]
["bitfinex-derivatives","ETHF0:USTF0",1693592739737,14.22139682,1608.3,1608.2,2.5667]
["bitfinex-derivatives","ETHF0:USTF0",1693592739939,14.22139682,1608.3,1608.1,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693592740133,0.67268526,1608.2,1608.0,15.04905]
["bitfinex-derivatives","ETHF0:USTF0",1693592740338,6.99975,1608.1,1608.0,12.60405]
["bitfinex-derivatives","ETHF0:USTF0",1693592740844,6.99975,1608.1,1608.0,15.47121352]
["bitfinex-derivatives","ETHF0:USTF0",1693592741034,6.99975,1608.1,1608.0,10.80450352]
["bitfinex-derivatives","ETHF0:USTF0",1693592741236,6.99975,1608.1,1608.0,8.47116352]
["bitfinex-derivatives","ETHF0:USTF0",1693592741432,6.99975,1608.1,1608.0,13.13802352]
["bitfinex-derivatives","ETHF0:USTF0",1693592741637,6.99975,1608.1,1608.0,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693592742042,6.99975,1608.1,1608.0,8.47116352]
["bitfinex-derivatives","ETHF0:USTF0",1693592742640,6.99975,1608.1,1608.0,10.80459352]
["bitfinex-derivatives","ETHF0:USTF0",1693592742838,6.99975,1608.1,1608.0,4.66686]
["bitfinex-derivatives","ETHF0:USTF0",1693592743146,9.57145,1608.1,1608.0,2.33343]
["bitfinex-derivatives","ETHF0:USTF0",1693592743344,11.90476,1608.1,1607.9,12.60446]
["bitfinex-derivatives","ETHF0:USTF0",1693592743538,11.90476,1608.1,1607.9,10.27094]
["bitfinex-derivatives","ETHF0:USTF0",1693592743735,12.57744526,1608.1,1607.9,7.93744]
["bitfinex-derivatives","ETHF0:USTF0",1693592743940,12.57744526,1608.1,1607.9,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693592744139,12.57744526,1608.1,1607.9,10.27113]
["bitfinex-derivatives","ETHF0:USTF0",1693592745646,12.57744526,1608.1,1607.9,12.60473]
["bitfinex-derivatives","ETHF0:USTF0",1693592746345,12.57744526,1608.1,1607.9,15.47189352]
["bitfinex-derivatives","ETHF0:USTF0",1693592746842,12.57744526,1608.1,1607.9,10.27113]
["bitfinex-derivatives","ETHF0:USTF0",1693592747450,12.57744526,1608.1,1607.9,7.93754]
["bitfinex-derivatives","ETHF0:USTF0",1693592747641,12.57744526,1608.1,1607.9,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693592747848,12.57744526,1608.1,1607.9,7.93759]
["bitfinex-derivatives","ETHF0:USTF0",1693592748050,12.57744526,1608.1,1607.9,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693592749546,12.57744526,1608.1,1607.9,10.80474352]
["bitfinex-derivatives","ETHF0:USTF0",1693592749747,12.57744526,1608.1,1607.9,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693592750551,12.57744526,1608.1,1607.9,10.80473352]
["bitfinex-derivatives","ETHF0:USTF0",1693592750849,12.57744526,1608.1,1607.9,10.27117]
["bitfinex-derivatives","ETHF0:USTF0",1693592751149,12.57744526,1608.1,1607.9,7.93757]
["bitfinex-derivatives","ETHF0:USTF0",1693592751543,12.57744526,1608.1,1607.9,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693592751743,12.57744526,1608.1,1607.9,8.47116352]
["bitfinex-derivatives","ETHF0:USTF0",1693592751943,12.57744526,1608.1,1607.9,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693592753045,12.57744526,1608.1,1607.9,7.9376]
["bitfinex-derivatives","ETHF0:USTF0",1693592753246,12.57744526,1608.1,1607.9,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693592753953,12.57744526,1608.1,1607.9,13.13836352]
["bitfinex-derivatives","ETHF0:USTF0",1693592754248,12.57744526,1608.1,1607.9,15.47196352]
["bitfinex-derivatives","ETHF0:USTF0",1693592754443,12.57744526,1608.1,1607.9,13.13836352]
["bitfinex-derivatives","ETHF0:USTF0",1693592754650,12.57744526,1608.1,1607.9,8.47116352]
["bitfinex-derivatives","ETHF0:USTF0",1693592754953,13.07192351,1608.1,1607.9,8.47116352]
["bitfinex-derivatives","ETHF0:USTF0",1693592755148,13.07192351,1608.1,1607.9,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693592755457,5.604,1608.0,1607.7,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693592755649,10.00708526,1607.9,1607.7,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693592756151,10.00708526,1607.9,1607.7,8.47116352]
["bitfinex-derivatives","ETHF0:USTF0",1693592756339,10.06928526,1607.9,1607.7,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693592756541,15.67328526,1607.9,1607.6,10.27195]
["bitfinex-derivatives","ETHF0:USTF0",1693592756851,7.06387,1607.7,1607.6,10.27195]
["bitfinex-derivatives","ETHF0:USTF0",1693592757053,7.73655526,1607.7,1607.6,10.27195]
["bitfinex-derivatives","ETHF0:USTF0",1693592757447,7.73655526,1607.7,1607.6,7.93794]
["bitfinex-derivatives","ETHF0:USTF0",1693592757855,7.73655526,1607.7,1607.6,2.33394]
["bitfinex-derivatives","ETHF0:USTF0",1693592758756,7.73655526,1607.7,1607.5,4.66826]
["bitfinex-derivatives","ETHF0:USTF0",1693592758757,7.73655526,1607.7,1607.5,7.00236]
["bitfinex-derivatives","ETHF0:USTF0",1693592759151,10.07044526,1607.7,1607.5,7.00236]
["bitfinex-derivatives","ETHF0:USTF0",1693592759453,5.604,1607.6,1607.3,2.6347]
["bitfinex-derivatives","ETHF0:USTF0",1693592759753,5.6662,1607.4,1607.1,4.66934]
["bitfinex-derivatives","ETHF0:USTF0",1693592759958,7.00332,1607.3,1607.1,7.00402]
["bitfinex-derivatives","ETHF0:USTF0",1693592760153,7.00332,1607.3,1607.1,12.14112]
["bitfinex-derivatives","ETHF0:USTF0",1693592760557,7.00332,1607.3,1607.1,9.80644]
["bitfinex-derivatives","ETHF0:USTF0",1693592760862,7.00332,1607.3,1607.1,9.80648]
["bitfinex-derivatives","ETHF0:USTF0",1693592760863,9.33776,1607.3,1607.1,9.80648]
["bitfinex-derivatives","ETHF0:USTF0",1693592761162,9.33776,1607.3,1607.1,9.27403648]
["bitfinex-derivatives","ETHF0:USTF0",1693592761460,7.00332,1607.3,1607.1,14.87803648]
["bitfinex-derivatives","ETHF0:USTF0",1693592762059,7.00332,1607.3,1607.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693592762256,7.00332,1607.3,1607.2,7.53630352]
["bitfinex-derivatives","ETHF0:USTF0",1693592762461,7.00332,1607.3,1607.2,9.87087352]
["bitfinex-derivatives","ETHF0:USTF0",1693592763158,4.66888,1607.3,1607.2,9.87087352]
["bitfinex-derivatives","ETHF0:USTF0",1693592765758,4.66888,1607.3,1607.2,7.00371]
["bitfinex-derivatives","ETHF0:USTF0",1693592767464,4.66888,1607.3,1607.2,9.87087352]
["bitfinex-derivatives","ETHF0:USTF0",1693592768264,7.06531,1607.4,1607.3,0.93398609]
["bitfinex-derivatives","ETHF0:USTF0",1693592768462,4.73092,1607.4,1607.3,10.20721257]
["bitfinex-derivatives","ETHF0:USTF0",1693592768762,4.73092,1607.4,1607.3,7.93727609]
["bitfinex-derivatives","ETHF0:USTF0",1693592770261,10.33492,1607.4,1607.3,7.93727609]
["bitfinex-derivatives","ETHF0:USTF0",1693592771159,10.33492,1607.4,1607.3,10.80443961]
["bitfinex-derivatives","ETHF0:USTF0",1693592771664,10.33492,1607.4,1607.3,13.13886961]
["bitfinex-derivatives","ETHF0:USTF0",1693592772766,10.84484601,1607.4,1607.3,13.13886961]
["bitfinex-derivatives","ETHF0:USTF0",1693592772959,10.84484601,1607.4,1607.3,10.27170609]
["bitfinex-derivatives","ETHF0:USTF0",1693592773159,13.17921601,1607.4,1607.3,7.93727609]
["bitfinex-derivatives","ETHF0:USTF0",1693592775963,13.17921601,1607.4,1607.3,10.80443961]
["bitfinex-derivatives","ETHF0:USTF0",1693592776566,13.17921601,1607.4,1607.3,7.93727609]
["bitfinex-derivatives","ETHF0:USTF0",1693592776765,13.17921601,1607.4,1607.3,10.80443961]
["bitfinex-derivatives","ETHF0:USTF0",1693592777471,13.17921601,1607.4,1607.3,7.93727609]
["bitfinex-derivatives","ETHF0:USTF0",1693592777672,13.17921601,1607.4,1607.3,10.80443961]
["bitfinex-derivatives","ETHF0:USTF0",1693592777874,10.84484601,1607.4,1607.3,10.80443961]
["bitfinex-derivatives","ETHF0:USTF0",1693592778369,10.84482601,1607.4,1607.3,10.80443961]
["bitfinex-derivatives","ETHF0:USTF0",1693592778565,0.48762321,1607.7,1607.3,13.13886961]
["bitfinex-derivatives","ETHF0:USTF0",1693592778771,0.0622,1607.7,1607.5,14.94056]
["bitfinex-derivatives","ETHF0:USTF0",1693592778966,0.0622,1607.7,1607.6,9.86913352]
["bitfinex-derivatives","ETHF0:USTF0",1693592779165,0.0622,1607.7,1607.6,12.20312352]
["bitfinex-derivatives","ETHF0:USTF0",1693592779370,0.0622,1607.7,1607.6,14.47306]
["bitfinex-derivatives","ETHF0:USTF0",1693592779577,2.39605,1607.7,1607.6,14.47306]
["bitfinex-derivatives","ETHF0:USTF0",1693592779972,4.7299,1607.7,1607.6,14.47306]
["bitfinex-derivatives","ETHF0:USTF0",1693592780173,4.7299,1607.7,1607.6,12.13907]
["bitfinex-derivatives","ETHF0:USTF0",1693592780470,12.66775,1607.7,1607.5,4.66813]
["bitfinex-derivatives","ETHF0:USTF0",1693592780674,12.66775,1607.7,1607.5,7.00222]
["bitfinex-derivatives","ETHF0:USTF0",1693592780872,12.66775,1607.7,1607.5,4.66813]
["bitfinex-derivatives","ETHF0:USTF0",1693592781074,0.67268526,1607.6,1607.4,10.27243]
["bitfinex-derivatives","ETHF0:USTF0",1693592781272,7.00242,1607.5,1607.4,4.66849]
["bitfinex-derivatives","ETHF0:USTF0",1693592781972,7.00242,1607.5,1607.4,7.53565352]
["bitfinex-derivatives","ETHF0:USTF0",1693592784484,7.00242,1607.5,1607.4,2.33421]
["bitfinex-derivatives","ETHF0:USTF0",1693592784881,7.00242,1607.5,1607.3,19.94289757]
["bitfinex-derivatives","ETHF0:USTF0",1693592785083,7.00242,1607.5,1607.3,22.81006109]
["bitfinex-derivatives","ETHF0:USTF0",1693592786085,7.00242,1607.5,1607.3,25.73830614]
["bitfinex-derivatives","ETHF0:USTF0",1693592786986,7.00242,1607.5,1607.4,1.627295]
["bitfinex-derivatives","ETHF0:USTF0",1693592787784,7.00242,1607.5,1607.3,22.36337755]
["bitfinex-derivatives","ETHF0:USTF0",1693592789096,7.00242,1607.5,1607.3,22.36170506]
["bitfinex-derivatives","ETHF0:USTF0",1693592789300,9.60332,1607.5,1607.3,22.36170506]
["bitfinex-derivatives","ETHF0:USTF0",1693592789591,11.93746,1607.5,1607.3,20.02731506]
["bitfinex-derivatives","ETHF0:USTF0",1693592790295,11.93746,1607.5,1607.3,19.54001251]
["bitfinex-derivatives","ETHF0:USTF0",1693592790591,0.73488526,1607.4,1607.3,9.73422251]
["bitfinex-derivatives","ETHF0:USTF0",1693592790892,10.07200526,1607.4,1607.3,2.5046]
["bitfinex-derivatives","ETHF0:USTF0",1693592792192,10.07200526,1607.4,1607.3,5.37176352]
["bitfinex-derivatives","ETHF0:USTF0",1693592792494,10.07200526,1607.4,1607.3,2.5046]
["bitfinex-derivatives","ETHF0:USTF0",1693592795989,10.07200526,1607.4,1607.1,6.11182183]
["bitfinex-derivatives","ETHF0:USTF0",1693592796192,15.67600526,1607.4,1607.1,0.50782183]
["bitfinex-derivatives","ETHF0:USTF0",1693592796496,15.67600526,1607.4,1607.2,7.01906726]
["bitfinex-derivatives","ETHF0:USTF0",1693592796701,18.29260526,1607.4,1607.2,7.01906726]
["bitfinex-derivatives","ETHF0:USTF0",1693592796898,18.29260526,1607.4,1607.1,9.02711538]
["bitfinex-derivatives","ETHF0:USTF0",1693592797095,18.29260526,1607.4,1607.1,2.33471]
["bitfinex-derivatives","ETHF0:USTF0",1693592797296,18.29260526,1607.4,1607.2,7.17905503]
["bitfinex-derivatives","ETHF0:USTF0",1693592798994,5.604,1607.3,1607.2,7.17905503]
["bitfinex-derivatives","ETHF0:USTF0",1693592799303,14.94172,1607.3,1607.2,7.17905503]
["bitfinex-derivatives","ETHF0:USTF0",1693592800305,14.94172,1607.3,1607.0,10.11142561]
["bitfinex-derivatives","ETHF0:USTF0",1693592800606,3.30968526,1607.2,1607.1,7.08532613]
["bitfinex-derivatives","ETHF0:USTF0",1693592800801,12.64796526,1607.2,1607.1,9.95248965]
["bitfinex-derivatives","ETHF0:USTF0",1693592801507,12.64796526,1607.2,1607.1,7.08532613]
["bitfinex-derivatives","ETHF0:USTF0",1693592801806,12.64796526,1607.2,1607.1,9.95248965]
["bitfinex-derivatives","ETHF0:USTF0",1693592802608,12.64796526,1607.2,1607.1,7.08532613]
["bitfinex-derivatives","ETHF0:USTF0",1693592802995,12.64796526,1607.2,1607.1,9.95248965]
["bitfinex-derivatives","ETHF0:USTF0",1693592803601,10.31339526,1607.2,1607.1,14.62192965]
["bitfinex-derivatives","ETHF0:USTF0",1693592803808,9.64071,1607.2,1607.1,16.95664965]
["bitfinex-derivatives","ETHF0:USTF0",1693592804998,7.36834,1607.2,1607.1,16.95664965]
["bitfinex-derivatives","ETHF0:USTF0",1693592805209,7.36834,1607.2,1607.1,19.29136965]
["bitfinex-derivatives","ETHF0:USTF0",1693592806407,7.36834,1607.2,1607.1,16.95664965]
["bitfinex-derivatives","ETHF0:USTF0",1693592806802,7.36834,1607.2,1607.1,14.08948613]
["bitfinex-derivatives","ETHF0:USTF0",1693592807004,7.36834,1607.2,1607.1,9.87132352]
["bitfinex-derivatives","ETHF0:USTF0",1693592807502,7.36834,1607.2,1607.1,12.20604352]
["bitfinex-derivatives","ETHF0:USTF0",1693592807911,5.03377,1607.2,1607.1,12.20604352]
["bitfinex-derivatives","ETHF0:USTF0",1693592808106,2.637,1607.2,1607.1,17.81004352]
["bitfinex-derivatives","ETHF0:USTF0",1693592808305,4.88402336,1607.5,1607.1,24.44053064]
["bitfinex-derivatives","ETHF0:USTF0",1693592808611,12.95432336,1607.6,1607.2,7.87393648]
["bitfinex-derivatives","ETHF0:USTF0",1693592808808,12.95432336,1607.6,1607.3,11.67215]
["bitfinex-derivatives","ETHF0:USTF0",1693592809009,12.95432336,1607.6,1607.4,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693592809209,12.95432336,1607.6,1607.5,9.33656]
["bitfinex-derivatives","ETHF0:USTF0",1693592809410,12.95432336,1607.6,1607.5,16.02842994]
["bitfinex-derivatives","ETHF0:USTF0",1693592809904,23.10428725,1607.6,1607.3,4.81307]
["bitfinex-derivatives","ETHF0:USTF0",1693592810113,23.10428725,1607.6,1607.2,4.8398]
["bitfinex-derivatives","ETHF0:USTF0",1693592810114,5.6662,1607.4,1607.2,2.33448]
["bitfinex-derivatives","ETHF0:USTF0",1693592810410,0.0622,1607.2,1607.0,2.83373561]
["bitfinex-derivatives","ETHF0:USTF0",1693592810607,7.00416,1607.1,1607.0,2.83373561]
["bitfinex-derivatives","ETHF0:USTF0",1693592810801,7.67684526,1607.1,1607.0,0.49897561]
["bitfinex-derivatives","ETHF0:USTF0",1693592810999,10.01156526,1607.1,1606.9,2.4787]
["bitfinex-derivatives","ETHF0:USTF0",1693592811203,2.4024,1607.0,1606.9,2.96961033]
["bitfinex-derivatives","ETHF0:USTF0",1693592811411,7.07212,1607.0,1606.9,7.63962033]
["bitfinex-derivatives","ETHF0:USTF0",1693592811608,9.40698,1607.0,1606.9,5.30461033]
["bitfinex-derivatives","ETHF0:USTF0",1693592811808,9.40698,1607.0,1606.9,5.30462033]
["bitfinex-derivatives","ETHF0:USTF0",1693592812009,17.40804,1607.0,1606.9,2.96961033]
["bitfinex-derivatives","ETHF0:USTF0",1693592812206,17.40804,1607.0,1606.7,2.4787]
["bitfinex-derivatives","ETHF0:USTF0",1693592812407,0.67268526,1606.9,1606.7,4.81393]
["bitfinex-derivatives","ETHF0:USTF0",1693592812611,5.34283526,1606.9,1606.8,6.82080829]
["bitfinex-derivatives","ETHF0:USTF0",1693592812811,5.34283526,1606.9,1606.8,11.49112829]
["bitfinex-derivatives","ETHF0:USTF0",1693592813012,0.67268526,1606.9,1606.8,13.82628829]
["bitfinex-derivatives","ETHF0:USTF0",1693592813211,15.07338,1607.0,1606.8,13.82628829]
["bitfinex-derivatives","ETHF0:USTF0",1693592813212,12.7384,1607.0,1606.8,18.43138477]
["bitfinex-derivatives","ETHF0:USTF0",1693592813715,8.0064,1607.0,1606.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693592813914,8.0064,1607.0,1606.9,12.20720352]
["bitfinex-derivatives","ETHF0:USTF0",1693592817907,8.0064,1607.0,1606.9,9.34004]
["bitfinex-derivatives","ETHF0:USTF0",1693592818111,8.0064,1607.0,1606.9,12.20720352]
["bitfinex-derivatives","ETHF0:USTF0",1693592819120,8.0064,1607.0,1606.9,19.04695633]
["bitfinex-derivatives","ETHF0:USTF0",1693592819121,2.4024,1607.0,1606.9,19.04695633]
["bitfinex-derivatives","ETHF0:USTF0",1693592819314,0.0622,1607.2,1606.9,26.92089281]
["bitfinex-derivatives","ETHF0:USTF0",1693592823322,0.00325447,1607.1,1606.9,26.92089281]
["bitfinex-derivatives","ETHF0:USTF0",1693592826717,0.00325447,1607.1,1606.9,27.42729128]
["bitfinex-derivatives","ETHF0:USTF0",1693592827319,0.0622,1607.4,1607.0,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693592827521,4.89149112,1607.5,1607.2,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693592827820,8.1776,1607.7,1607.4,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693592828020,8.1776,1607.7,1607.5,13.94063648]
["bitfinex-derivatives","ETHF0:USTF0",1693592828021,5.6662,1607.7,1607.5,13.94063648]
["bitfinex-derivatives","ETHF0:USTF0",1693592828222,5.6662,1607.7,1607.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693592828416,5.6662,1607.7,1607.6,12.20312352]
["bitfinex-derivatives","ETHF0:USTF0",1693592830519,0.0622,1607.7,1607.6,12.20312352]
["bitfinex-derivatives","ETHF0:USTF0",1693592830919,5.604,1607.8,1607.6,12.20312352]
["bitfinex-derivatives","ETHF0:USTF0",1693592831124,5.604,1607.8,1607.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693592831323,5.604,1607.8,1607.7,11.60533648]
["bitfinex-derivatives","ETHF0:USTF0",1693592832026,8.3082,1607.9,1607.7,11.60533648]
["bitfinex-derivatives","ETHF0:USTF0",1693592833028,8.80923645,1607.9,1607.7,11.60533648]
["bitfinex-derivatives","ETHF0:USTF0",1693592833216,8.80923645,1607.9,1607.8,12.20196352]
["bitfinex-derivatives","ETHF0:USTF0",1693592833825,11.14279645,1607.9,1607.7,4.66766]
["bitfinex-derivatives","ETHF0:USTF0",1693592834025,0.0622,1607.7,1607.6,2.3339]
["bitfinex-derivatives","ETHF0:USTF0",1693592834329,0.0622,1607.7,1607.5,4.66814]
["bitfinex-derivatives","ETHF0:USTF0",1693592834330,7.06375,1607.7,1607.5,4.66814]
["bitfinex-derivatives","ETHF0:USTF0",1693592834530,7.06375,1607.7,1607.5,4.66811]
["bitfinex-derivatives","ETHF0:USTF0",1693592834728,4.7299,1607.7,1607.5,7.00219]
["bitfinex-derivatives","ETHF0:USTF0",1693592835027,7.06375,1607.7,1607.5,2.33407]
["bitfinex-derivatives","ETHF0:USTF0",1693592835227,7.06375,1607.7,1607.5,7.00235]
["bitfinex-derivatives","ETHF0:USTF0",1693592836028,7.06375,1607.7,1607.5,4.66821]
["bitfinex-derivatives","ETHF0:USTF0",1693592836226,0.67268526,1607.6,1607.4,9.62576]
["bitfinex-derivatives","ETHF0:USTF0",1693592836419,4.66828,1607.5,1607.4,4.95731]
["bitfinex-derivatives","ETHF0:USTF0",1693592836627,0.0622,1607.4,1607.3,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693592836924,10.07200526,1607.4,1607.1,8.1229]
["bitfinex-derivatives","ETHF0:USTF0",1693592837225,15.67600526,1607.4,1607.1,2.33472]
["bitfinex-derivatives","ETHF0:USTF0",1693592837425,5.604,1607.2,1607.1,4.66944]
["bitfinex-derivatives","ETHF0:USTF0",1693592837629,13.28039526,1607.2,1607.1,4.66944]
["bitfinex-derivatives","ETHF0:USTF0",1693592837829,13.34259526,1607.2,1607.1,4.66944]
["bitfinex-derivatives","ETHF0:USTF0",1693592838025,13.34259526,1607.2,1607.1,2.33472]
["bitfinex-derivatives","ETHF0:USTF0",1693592838326,13.34259526,1607.2,1607.1,7.53660352]
["bitfinex-derivatives","ETHF0:USTF0",1693592838623,13.34259526,1607.2,1607.1,7.00417]
["bitfinex-derivatives","ETHF0:USTF0",1693592839025,13.34259526,1607.2,1607.1,9.87133352]
["bitfinex-derivatives","ETHF0:USTF0",1693592839227,13.34259526,1607.2,1607.1,7.00417]
["bitfinex-derivatives","ETHF0:USTF0",1693592839722,13.34259526,1607.2,1607.1,9.87133352]
["bitfinex-derivatives","ETHF0:USTF0",1693592839920,13.34259526,1607.2,1607.1,7.00417]
["bitfinex-derivatives","ETHF0:USTF0",1693592840727,13.34259526,1607.2,1607.1,9.87133352]
["bitfinex-derivatives","ETHF0:USTF0",1693592841128,13.34259526,1607.2,1607.1,7.00417]
["bitfinex-derivatives","ETHF0:USTF0",1693592841930,7.73859526,1607.2,1607.1,7.00417]
["bitfinex-derivatives","ETHF0:USTF0",1693592842729,7.73859526,1607.2,1607.1,9.87133352]
["bitfinex-derivatives","ETHF0:USTF0",1693592842930,5.40402526,1607.2,1607.1,9.87133352]
["bitfinex-derivatives","ETHF0:USTF0",1693592844233,7.73859526,1607.2,1607.1,7.00417]
["bitfinex-derivatives","ETHF0:USTF0",1693592844831,7.73859526,1607.2,1607.1,9.87133352]
["bitfinex-derivatives","ETHF0:USTF0",1693592845233,7.73859526,1607.2,1607.1,7.00417]
["bitfinex-derivatives","ETHF0:USTF0",1693592845633,15.67716526,1607.2,1606.9,2.3349]
["bitfinex-derivatives","ETHF0:USTF0",1693592845928,15.67716526,1607.2,1606.8,2.5189]
["bitfinex-derivatives","ETHF0:USTF0",1693592846134,9.34004,1606.9,1606.8,2.5189]
["bitfinex-derivatives","ETHF0:USTF0",1693592846333,7.67771526,1606.9,1606.8,7.18922]
["bitfinex-derivatives","ETHF0:USTF0",1693592846527,5.34270526,1606.9,1606.8,9.52438]
["bitfinex-derivatives","ETHF0:USTF0",1693592846726,3.00769526,1606.9,1606.8,12.39154352]
["bitfinex-derivatives","ETHF0:USTF0",1693592846927,8.0939,1607.0,1606.8,14.72670352]
["bitfinex-derivatives","ETHF0:USTF0",1693592847130,2.4899,1607.0,1606.8,20.33070352]
["bitfinex-derivatives","ETHF0:USTF0",1693592847442,4.88644315,1607.5,1606.9,14.39262905]
["bitfinex-derivatives","ETHF0:USTF0",1693592847634,2.4277,1607.5,1607.3,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693592847938,4.32634315,1607.9,1607.4,26.93758989]
["bitfinex-derivatives","ETHF0:USTF0",1693592848139,6.65992315,1607.9,1607.7,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693592848437,0.0622,1607.7,1607.6,7.93789]
["bitfinex-derivatives","ETHF0:USTF0",1693592848634,0.0622,1607.7,1607.6,14.93979]
["bitfinex-derivatives","ETHF0:USTF0",1693592848840,0.0622,1607.7,1607.6,17.80695352]
["bitfinex-derivatives","ETHF0:USTF0",1693592851235,2.4101,1607.8,1607.6,17.80695352]
["bitfinex-derivatives","ETHF0:USTF0",1693592851438,2.4101,1607.8,1607.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693592851635,2.4101,1607.8,1607.7,11.60533648]
["bitfinex-derivatives","ETHF0:USTF0",1693592851938,2.4101,1607.8,1607.7,9.3354]
["bitfinex-derivatives","ETHF0:USTF0",1693592852137,2.4101,1607.8,1607.6,2.3339]
["bitfinex-derivatives","ETHF0:USTF0",1693592852138,0.0622,1607.7,1607.6,2.3339]
["bitfinex-derivatives","ETHF0:USTF0",1693592852339,7.73643526,1607.7,1607.6,4.66783]
["bitfinex-derivatives","ETHF0:USTF0",1693592852740,5.40258526,1607.7,1607.6,7.00182]
["bitfinex-derivatives","ETHF0:USTF0",1693592853038,0.73488526,1607.7,1607.6,12.20297352]
["bitfinex-derivatives","ETHF0:USTF0",1693592853342,0.73488526,1607.7,1607.6,7.00188]
["bitfinex-derivatives","ETHF0:USTF0",1693592853640,5.40258526,1607.7,1607.6,7.00188]
["bitfinex-derivatives","ETHF0:USTF0",1693592854137,5.40258526,1607.7,1607.6,9.86904352]
["bitfinex-derivatives","ETHF0:USTF0",1693592854337,3.06873526,1607.7,1607.6,7.00188]
["bitfinex-derivatives","ETHF0:USTF0",1693592854534,3.06873526,1607.7,1607.6,9.86904352]
["bitfinex-derivatives","ETHF0:USTF0",1693592854734,5.40258526,1607.7,1607.6,9.86904352]
["bitfinex-derivatives","ETHF0:USTF0",1693592855638,5.40258526,1607.7,1607.6,7.00188]
["bitfinex-derivatives","ETHF0:USTF0",1693592855838,5.40258526,1607.7,1607.6,9.86904352]
["bitfinex-derivatives","ETHF0:USTF0",1693592856040,4.7299,1607.7,1607.6,9.86904352]
["bitfinex-derivatives","ETHF0:USTF0",1693592856436,0.0622,1607.7,1607.6,9.86904352]
["bitfinex-derivatives","ETHF0:USTF0",1693592856730,0.0622,1607.7,1607.6,12.20303352]
["bitfinex-derivatives","ETHF0:USTF0",1693592856939,0.0622,1607.7,1607.6,17.80703352]
["bitfinex-derivatives","ETHF0:USTF0",1693592857435,2.4101,1607.8,1607.6,17.80703352]
["bitfinex-derivatives","ETHF0:USTF0",1693592857640,2.4101,1607.8,1607.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693592857834,2.4101,1607.8,1607.7,11.60533648]
["bitfinex-derivatives","ETHF0:USTF0",1693592862536,0.0622,1607.9,1607.7,11.60533648]
["bitfinex-derivatives","ETHF0:USTF0",1693592862742,0.0622,1607.9,1607.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693592862936,0.0622,1607.9,1607.8,12.20196352]
["bitfinex-derivatives","ETHF0:USTF0",1693592863947,2.39577,1607.9,1607.8,12.20196352]
["bitfinex-derivatives","ETHF0:USTF0",1693592864547,4.72934,1607.9,1607.8,12.20196352]
["bitfinex-derivatives","ETHF0:USTF0",1693592865847,4.72934,1607.9,1607.8,9.86826352]
["bitfinex-derivatives","ETHF0:USTF0",1693592866251,7.06291,1607.9,1607.8,9.86826352]
["bitfinex-derivatives","ETHF0:USTF0",1693592866653,7.06291,1607.9,1607.8,7.0011]
["bitfinex-derivatives","ETHF0:USTF0",1693592866847,7.06291,1607.9,1607.8,4.6674]
["bitfinex-derivatives","ETHF0:USTF0",1693592867048,7.06291,1607.9,1607.8,7.0011]
["bitfinex-derivatives","ETHF0:USTF0",1693592867443,7.06291,1607.9,1607.8,9.86826352]
["bitfinex-derivatives","ETHF0:USTF0",1693592867855,7.06291,1607.9,1607.8,7.0011]
["bitfinex-derivatives","ETHF0:USTF0",1693592868461,7.06291,1607.9,1607.8,9.86826352]
["bitfinex-derivatives","ETHF0:USTF0",1693592868751,4.72934,1607.9,1607.8,9.86826352]
["bitfinex-derivatives","ETHF0:USTF0",1693592868953,2.4255,1608.0,1607.8,17.80597352]
["bitfinex-derivatives","ETHF0:USTF0",1693592869153,4.88418684,1608.1,1607.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693592869455,15.90244882,1608.2,1608.0,12.20084352]
["bitfinex-derivatives","ETHF0:USTF0",1693592869644,20.56881882,1608.2,1608.0,12.20084352]
["bitfinex-derivatives","ETHF0:USTF0",1693592869851,15.68463198,1608.2,1608.0,12.20084352]
["bitfinex-derivatives","ETHF0:USTF0",1693592870063,40.31849393,1608.2,1608.0,12.20084352]
["bitfinex-derivatives","ETHF0:USTF0",1693592870262,22.90238158,1608.2,1608.0,12.20084352]
["bitfinex-derivatives","ETHF0:USTF0",1693592871871,17.29838158,1608.2,1608.0,17.80484352]
["bitfinex-derivatives","ETHF0:USTF0",1693592875768,12.41382198,1608.2,1608.0,17.80484352]
["bitfinex-derivatives","ETHF0:USTF0",1693592876271,5.41426198,1608.2,1608.0,17.80484352]
["bitfinex-derivatives","ETHF0:USTF0",1693592876469,5.41426198,1608.2,1608.1,7.87393648]
["bitfinex-derivatives","ETHF0:USTF0",1693592876470,2.4182,1608.2,1608.1,7.87393648]
["bitfinex-derivatives","ETHF0:USTF0",1693592876669,8.2441,1608.4,1608.1,17.20701648]
["bitfinex-derivatives","ETHF0:USTF0",1693592876865,5.1627,1608.4,1608.3,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693592877065,0.06560502,1608.5,1608.3,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693592877066,0.06560502,1608.5,1608.3,17.20585648]
["bitfinex-derivatives","ETHF0:USTF0",1693592877264,2.39829502,1608.5,1608.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693592877464,4.73098502,1608.5,1608.4,9.86565352]
["bitfinex-derivatives","ETHF0:USTF0",1693592877866,7.06367502,1608.5,1608.4,9.86565352]
["bitfinex-derivatives","ETHF0:USTF0",1693592880270,4.73098502,1608.5,1608.4,9.86565352]
["bitfinex-derivatives","ETHF0:USTF0",1693592880870,7.06367502,1608.5,1608.4,9.86565352]
["bitfinex-derivatives","ETHF0:USTF0",1693592881071,7.06367502,1608.5,1608.4,6.99849]
["bitfinex-derivatives","ETHF0:USTF0",1693592881469,7.06367502,1608.5,1608.4,7.53282352]
["bitfinex-derivatives","ETHF0:USTF0",1693592882866,7.06367502,1608.5,1608.4,9.86565352]
["bitfinex-derivatives","ETHF0:USTF0",1693592883077,0.06560502,1608.5,1608.4,9.86565352]
["bitfinex-derivatives","ETHF0:USTF0",1693592883372,0.06560502,1608.5,1608.4,15.46965352]
["bitfinex-derivatives","ETHF0:USTF0",1693592883573,0.06560502,1608.5,1608.4,17.80248352]
["bitfinex-derivatives","ETHF0:USTF0",1693592883970,0.00340502,1608.5,1608.4,17.80248352]
["bitfinex-derivatives","ETHF0:USTF0",1693592884974,0.00340502,1608.5,1608.4,20.36538352]
["bitfinex-derivatives","ETHF0:USTF0",1693592885775,0.0622,1608.9,1608.6,11.6627]
["bitfinex-derivatives","ETHF0:USTF0",1693592885976,0.0622,1608.9,1608.8,6.99675]
["bitfinex-derivatives","ETHF0:USTF0",1693592886173,0.0622,1608.9,1608.8,11.59893648]
["bitfinex-derivatives","ETHF0:USTF0",1693592887670,7.93582,1609.1,1608.8,17.20293648]
["bitfinex-derivatives","ETHF0:USTF0",1693592887974,12.76144,1609.1,1609.0,2.33196]
["bitfinex-derivatives","ETHF0:USTF0",1693592888172,12.76144,1609.1,1609.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693592889176,17.42508,1609.1,1608.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693592889373,15.09326,1609.1,1608.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693592889573,15.09326,1609.1,1608.9,5.19923352]
["bitfinex-derivatives","ETHF0:USTF0",1693592890581,9.48926,1609.1,1608.9,10.80323352]
["bitfinex-derivatives","ETHF0:USTF0",1693592890876,0.67268526,1609.0,1608.9,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693592891177,0.67268526,1609.0,1608.7,8.0177]
["bitfinex-derivatives","ETHF0:USTF0",1693592891178,10.00052526,1609.0,1608.7,8.0177]
["bitfinex-derivatives","ETHF0:USTF0",1693592891681,10.00052526,1609.0,1608.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693592891874,10.00052526,1609.0,1608.8,8.47116352]
["bitfinex-derivatives","ETHF0:USTF0",1693592895280,0.0622,1608.9,1608.5,8.223]
["bitfinex-derivatives","ETHF0:USTF0",1693592895483,5.604,1608.7,1608.5,2.4961]
["bitfinex-derivatives","ETHF0:USTF0",1693592895783,0.0622,1608.5,1608.4,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693592895987,10.06564526,1608.5,1608.3,2.5357]
["bitfinex-derivatives","ETHF0:USTF0",1693592896187,12.53084526,1608.5,1608.2,10.43319]
["bitfinex-derivatives","ETHF0:USTF0",1693592896485,12.53084526,1608.5,1608.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693592896684,12.53084526,1608.5,1608.3,5.20011352]
["bitfinex-derivatives","ETHF0:USTF0",1693592896685,10.19815526,1608.5,1608.3,5.20011352]
["bitfinex-derivatives","ETHF0:USTF0",1693592897078,10.19815526,1608.5,1608.3,10.80411352]
["bitfinex-derivatives","ETHF0:USTF0",1693592899986,9.52547,1608.5,1608.3,13.07405]
["bitfinex-derivatives","ETHF0:USTF0",1693592900791,10.19815526,1608.5,1608.3,13.07405]
["bitfinex-derivatives","ETHF0:USTF0",1693592902187,7.86546526,1608.5,1608.3,13.07405]
["bitfinex-derivatives","ETHF0:USTF0",1693592903585,7.86546526,1608.5,1608.3,10.80411352]
["bitfinex-derivatives","ETHF0:USTF0",1693592904888,7.86546526,1608.5,1608.3,13.07405]
["bitfinex-derivatives","ETHF0:USTF0",1693592905089,5.53277526,1608.5,1608.3,13.07405]
["bitfinex-derivatives","ETHF0:USTF0",1693592905786,3.20008526,1608.5,1608.3,10.80411352]
["bitfinex-derivatives","ETHF0:USTF0",1693592905986,7.86546526,1608.5,1608.3,10.80411352]
["bitfinex-derivatives","ETHF0:USTF0",1693592906188,15.80215526,1608.5,1608.2,10.93782951]
["bitfinex-derivatives","ETHF0:USTF0",1693592906792,15.80215526,1608.5,1608.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693592907192,2.5274,1608.5,1608.3,8.47116352]
["bitfinex-derivatives","ETHF0:USTF0",1693592907796,2.5274,1608.5,1608.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693592908390,2.5274,1608.5,1608.4,7.87393648]
["bitfinex-derivatives","ETHF0:USTF0",1693592909389,4.86009,1608.5,1608.4,7.87393648]
["bitfinex-derivatives","ETHF0:USTF0",1693592909592,7.19278,1608.5,1608.4,7.87393648]
["bitfinex-derivatives","ETHF0:USTF0",1693592909792,7.19278,1608.5,1608.4,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693592909793,7.86546526,1608.5,1608.4,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693592910197,10.19815526,1608.5,1608.4,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693592914997,9.52547,1608.5,1608.4,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693592916301,7.19278,1608.5,1608.4,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693592916500,9.52548,1608.5,1608.4,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693592921102,11.85818,1608.5,1608.4,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693592921604,11.85818,1608.5,1608.2,0.50463951]
["bitfinex-derivatives","ETHF0:USTF0",1693592921797,0.67268526,1608.4,1608.3,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693592921998,10.00404526,1608.4,1608.3,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693592924305,10.00404526,1608.4,1608.3,8.47116352]
["bitfinex-derivatives","ETHF0:USTF0",1693592927205,10.00404526,1608.4,1608.3,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693592929103,10.00404526,1608.4,1608.3,8.47116352]
["bitfinex-derivatives","ETHF0:USTF0",1693592930206,14.88860486,1608.4,1608.3,8.47116352]
["bitfinex-derivatives","ETHF0:USTF0",1693592933818,14.88860486,1608.4,1608.3,8.47116352]
["bitfinex-derivatives","ETHF0:USTF0",1693592935109,15.70269812,1608.4,1608.3,8.47116352]
["bitfinex-derivatives","ETHF0:USTF0",1693592935311,10.00404526,1608.4,1608.3,8.47116352]
["bitfinex-derivatives","ETHF0:USTF0",1693592935717,15.03001286,1608.4,1608.3,8.47116352]
["bitfinex-derivatives","ETHF0:USTF0",1693592936216,15.03001286,1608.4,1608.3,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693592936707,21.54275899,1608.4,1608.3,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693592936909,15.84410613,1608.4,1608.3,8.47116352]
["bitfinex-derivatives","ETHF0:USTF0",1693592938019,15.84410613,1608.4,1608.3,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693592938517,0.0622,1608.2,1608.0,3.05239883]
["bitfinex-derivatives","ETHF0:USTF0",1693592938712,15.04060186,1608.1,1608.0,8.65639883]
["bitfinex-derivatives","ETHF0:USTF0",1693592938911,15.04060186,1608.1,1608.0,11.52356235]
["bitfinex-derivatives","ETHF0:USTF0",1693592939421,15.71328712,1608.1,1608.0,11.52356235]
["bitfinex-derivatives","ETHF0:USTF0",1693592941320,13.38001712,1608.1,1608.0,11.52356235]
["bitfinex-derivatives","ETHF0:USTF0",1693592942317,13.38001712,1608.1,1608.0,8.65639883]
["bitfinex-derivatives","ETHF0:USTF0",1693592943115,13.38001712,1608.1,1608.0,11.52356235]
["bitfinex-derivatives","ETHF0:USTF0",1693592943316,7.67249526,1608.1,1608.0,11.52356235]
["bitfinex-derivatives","ETHF0:USTF0",1693592943511,4.89310609,1608.1,1608.0,11.52356235]
["bitfinex-derivatives","ETHF0:USTF0",1693592943719,4.89310609,1608.2,1608.0,18.26960128]
["bitfinex-derivatives","ETHF0:USTF0",1693592944022,4.89310609,1608.2,1608.1,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693592944221,4.89310609,1608.2,1608.1,7.87393648]
["bitfinex-derivatives","ETHF0:USTF0",1693592945208,12.70660186,1608.3,1608.1,7.87393648]
["bitfinex-derivatives","ETHF0:USTF0",1693592945411,13.37928712,1608.3,1608.2,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693592945822,15.77457712,1608.3,1608.2,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693592946320,10.06705526,1608.3,1608.2,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693592946520,16.57980139,1608.3,1608.2,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693592947020,0.0622,1608.2,1608.1,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693592947221,15.10229101,1608.2,1608.1,8.47116352]
["bitfinex-derivatives","ETHF0:USTF0",1693592947415,5.70757101,1608.2,1608.1,8.47116352]
["bitfinex-derivatives","ETHF0:USTF0",1693592947723,4.89201918,1608.2,1608.1,14.07516352]
["bitfinex-derivatives","ETHF0:USTF0",1693592948321,9.55807918,1608.3,1608.1,14.07516352]
["bitfinex-derivatives","ETHF0:USTF0",1693592948518,9.55807918,1608.3,1608.2,7.87393648]
["bitfinex-derivatives","ETHF0:USTF0",1693592948720,10.37363101,1608.3,1608.2,7.87393648]
["bitfinex-derivatives","ETHF0:USTF0",1693592949022,9.55780929,1608.3,1608.2,7.87393648]
["bitfinex-derivatives","ETHF0:USTF0",1693592949526,4.66601,1608.3,1608.2,7.87393648]
["bitfinex-derivatives","ETHF0:USTF0",1693592949820,12.70658101,1608.3,1608.2,7.87393648]
["bitfinex-derivatives","ETHF0:USTF0",1693592950329,10.37357101,1608.3,1608.2,7.87393648]
["bitfinex-derivatives","ETHF0:USTF0",1693592951725,11.17874613,1608.3,1608.2,7.87393648]
["bitfinex-derivatives","ETHF0:USTF0",1693592952917,11.17874613,1608.3,1608.2,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693592953228,15.84470613,1608.3,1608.2,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693592954428,0.0622,1608.2,1608.1,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693592954617,0.0622,1608.2,1608.0,3.05239883]
["bitfinex-derivatives","ETHF0:USTF0",1693592954618,19.13665139,1608.2,1608.0,0.48909883]
["bitfinex-derivatives","ETHF0:USTF0",1693592954820,26.46349079,1608.2,1607.9,2.5243]
["bitfinex-derivatives","ETHF0:USTF0",1693592955016,10.37492792,1608.0,1607.9,2.5243]
["bitfinex-derivatives","ETHF0:USTF0",1693592955222,13.38103318,1608.0,1607.9,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693592955626,7.67294526,1608.0,1607.9,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693592955826,16.58131139,1608.0,1607.9,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693592956026,0.0622,1607.9,1607.7,10.7127]
["bitfinex-derivatives","ETHF0:USTF0",1693592956228,14.89990666,1607.8,1607.7,8.1884]
["bitfinex-derivatives","ETHF0:USTF0",1693592956525,15.71530356,1607.8,1607.7,8.1884]
["bitfinex-derivatives","ETHF0:USTF0",1693592956727,15.71530356,1607.8,1607.7,2.2350997]
["bitfinex-derivatives","ETHF0:USTF0",1693592956728,10.06972526,1607.8,1607.7,2.2350997]
["bitfinex-derivatives","ETHF0:USTF0",1693592956926,15.77783943,1607.8,1607.7,2.2350997]
["bitfinex-derivatives","ETHF0:USTF0",1693592957629,13.44412943,1607.8,1607.7,2.2350997]
["bitfinex-derivatives","ETHF0:USTF0",1693592958728,5.62530911,1607.8,1607.7,2.2350997]
["bitfinex-derivatives","ETHF0:USTF0",1693592959930,0.73488526,1607.8,1607.7,2.2350997]
["bitfinex-derivatives","ETHF0:USTF0",1693592960732,5.40230526,1607.8,1607.7,2.2350997]
["bitfinex-derivatives","ETHF0:USTF0",1693592961723,7.73601526,1607.8,1607.7,2.2350997]
["bitfinex-derivatives","ETHF0:USTF0",1693592962534,2.6403,1607.9,1607.7,5.10226322]
["bitfinex-derivatives","ETHF0:USTF0",1693592962732,2.6403,1607.9,1607.8,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693592966141,9.64098,1607.9,1607.8,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693592966338,7.30742,1607.9,1607.8,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693592967537,2.6403,1607.9,1607.8,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693592967937,2.6403,1607.9,1607.8,8.47116352]
["bitfinex-derivatives","ETHF0:USTF0",1693592970242,7.30742,1607.9,1607.8,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693592970441,2.6403,1607.9,1607.8,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693592970643,2.6403,1607.9,1607.8,8.47116352]
["bitfinex-derivatives","ETHF0:USTF0",1693592973943,7.30742,1607.9,1607.8,8.47116352]
["bitfinex-derivatives","ETHF0:USTF0",1693592974440,4.66712,1607.9,1607.8,8.47116352]
["bitfinex-derivatives","ETHF0:USTF0",1693592974647,4.66689,1608.0,1607.8,8.47116352]
["bitfinex-derivatives","ETHF0:USTF0",1693592974846,4.66689,1608.0,1607.9,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693592975949,7.00035,1608.0,1607.9,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693592976539,9.33381,1608.0,1607.9,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693592977144,14.22423385,1608.0,1607.9,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693592977350,9.33381,1608.0,1607.9,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693592978046,14.22423385,1608.0,1607.9,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693592978445,14.28643385,1608.0,1607.9,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693592978844,14.28115467,1608.0,1607.9,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693592980646,15.10412417,1608.0,1607.9,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693592981052,14.28210853,1608.0,1607.9,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693592981251,14.21990853,1608.0,1607.9,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693592983641,15.04192417,1608.0,1607.8,6.10082201]
["bitfinex-derivatives","ETHF0:USTF0",1693592983842,14.22077007,1608.0,1607.8,6.10082201]
["bitfinex-derivatives","ETHF0:USTF0",1693592985554,14.22077007,1608.0,1607.8,8.96798553]
["bitfinex-derivatives","ETHF0:USTF0",1693592986954,4.88696007,1608.0,1607.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693592987748,4.88696007,1608.0,1607.8,8.96798553]
["bitfinex-derivatives","ETHF0:USTF0",1693592988045,4.88696007,1608.0,1607.8,11.23792201]
["bitfinex-derivatives","ETHF0:USTF0",1693592989062,4.88696007,1607.9,1607.8,11.23792201]
["bitfinex-derivatives","ETHF0:USTF0",1693592993857,4.94916007,1607.9,1607.8,11.23792201]
["bitfinex-derivatives","ETHF0:USTF0",1693592994060,7.40226007,1607.9,1607.8,11.23792201]
["bitfinex-derivatives","ETHF0:USTF0",1693592994458,7.40226007,1607.9,1607.8,8.37075849]
["bitfinex-derivatives","ETHF0:USTF0",1693592994864,8.07494533,1607.9,1607.8,6.10082201]
["bitfinex-derivatives","ETHF0:USTF0",1693592995159,8.83389943,1607.9,1607.8,6.10082201]
["bitfinex-derivatives","ETHF0:USTF0",1693592995359,8.89609943,1607.9,1607.8,6.10082201]
["bitfinex-derivatives","ETHF0:USTF0",1693592997865,16.13098919,1607.9,1607.6,6.10885267]
["bitfinex-derivatives","ETHF0:USTF0",1693592998066,5.76842361,1607.7,1607.6,6.10885267]
["bitfinex-derivatives","ETHF0:USTF0",1693592998258,6.44110887,1607.7,1607.6,6.10885267]
["bitfinex-derivatives","ETHF0:USTF0",1693592998459,12.90246792,1607.7,1607.6,6.10885267]
["bitfinex-derivatives","ETHF0:USTF0",1693592998655,7.25844431,1607.7,1607.6,6.10885267]
["bitfinex-derivatives","ETHF0:USTF0",1693592999068,0.73488526,1607.7,1607.6,6.10885267]
["bitfinex-derivatives","ETHF0:USTF0",1693592999463,6.43957195,1607.7,1607.6,6.10885267]
["bitfinex-derivatives","ETHF0:USTF0",1693593000356,6.43957195,1607.7,1607.4,5.0411]
["bitfinex-derivatives","ETHF0:USTF0",1693593000357,12.04357195,1607.7,1607.4,2.5702]
["bitfinex-derivatives","ETHF0:USTF0",1693593000666,5.70468669,1607.5,1607.3,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593000858,5.56181415,1607.4,1607.3,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593001560,6.37737195,1607.4,1607.3,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593001860,6.37737195,1607.4,1607.3,6.10584942]
["bitfinex-derivatives","ETHF0:USTF0",1693593002063,5.56271172,1607.4,1607.3,6.10584942]
["bitfinex-derivatives","ETHF0:USTF0",1693593002264,5.62491172,1607.4,1607.3,6.10584942]
["bitfinex-derivatives","ETHF0:USTF0",1693593002664,5.62317179,1607.4,1607.3,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593002867,11.98137195,1607.4,1607.1,8.2022]
["bitfinex-derivatives","ETHF0:USTF0",1693593003167,4.88818881,1607.3,1607.1,8.2022]
["bitfinex-derivatives","ETHF0:USTF0",1693593003360,7.45278881,1607.3,1607.1,8.2022]
["bitfinex-derivatives","ETHF0:USTF0",1693593003762,4.95038881,1607.4,1607.2,8.47116352]
["bitfinex-derivatives","ETHF0:USTF0",1693593004068,4.88818881,1607.5,1607.3,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593004270,4.88818881,1607.5,1607.4,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593004465,8.16918669,1607.6,1607.4,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593004466,7.35268881,1607.6,1607.4,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593004764,8.02537407,1607.6,1607.3,10.7411]
["bitfinex-derivatives","ETHF0:USTF0",1693593004958,8.02537407,1607.6,1607.2,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593004959,0.0622,1607.4,1607.2,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593005261,0.73488526,1607.3,1607.2,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593005468,0.73488526,1607.3,1607.2,8.47116352]
["bitfinex-derivatives","ETHF0:USTF0",1693593006069,0.0622,1607.3,1607.2,8.47116352]
["bitfinex-derivatives","ETHF0:USTF0",1693593007570,0.0622,1607.3,1607.2,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593008070,2.5106,1607.3,1607.2,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593008462,0.0622,1607.2,1607.1,10.97568942]
["bitfinex-derivatives","ETHF0:USTF0",1693593008866,0.0622,1607.2,1607.1,13.84285294]
["bitfinex-derivatives","ETHF0:USTF0",1693593010974,0.0622,1607.2,1607.1,8.23885294]
["bitfinex-derivatives","ETHF0:USTF0",1693593012071,0.0622,1607.2,1607.1,13.84285294]
["bitfinex-derivatives","ETHF0:USTF0",1693593012473,0.0622,1607.2,1607.1,10.97568942]
["bitfinex-derivatives","ETHF0:USTF0",1693593013975,0.0622,1607.2,1607.1,13.84285294]
["bitfinex-derivatives","ETHF0:USTF0",1693593015773,5.604,1607.5,1607.1,13.84285294]
["bitfinex-derivatives","ETHF0:USTF0",1693593015967,5.604,1607.5,1607.1,20.86500476]
["bitfinex-derivatives","ETHF0:USTF0",1693593016172,8.1327,1607.5,1607.1,20.86500476]
["bitfinex-derivatives","ETHF0:USTF0",1693593017179,17.46955,1607.5,1607.1,25.53454476]
["bitfinex-derivatives","ETHF0:USTF0",1693593018369,17.46955,1607.5,1607.1,27.86931476]
["bitfinex-derivatives","ETHF0:USTF0",1693593019281,17.46955,1607.5,1607.1,30.20408476]
["bitfinex-derivatives","ETHF0:USTF0",1693593020681,18.14223526,1607.5,1607.1,27.86931476]
["bitfinex-derivatives","ETHF0:USTF0",1693593020975,7.00344,1607.3,1607.1,27.86931476]
["bitfinex-derivatives","ETHF0:USTF0",1693593021771,10.01060526,1607.3,1607.1,13.84285294]
["bitfinex-derivatives","ETHF0:USTF0",1693593021972,10.01060526,1607.3,1607.1,8.70575294]
["bitfinex-derivatives","ETHF0:USTF0",1693593022780,0.0622,1607.2,1607.1,8.70575294]
["bitfinex-derivatives","ETHF0:USTF0",1693593022979,0.0622,1607.2,1606.9,8.1312]
["bitfinex-derivatives","ETHF0:USTF0",1693593022980,15.00476,1607.2,1606.9,8.1312]
["bitfinex-derivatives","ETHF0:USTF0",1693593023181,3.09508526,1607.1,1606.9,10.6537]
["bitfinex-derivatives","ETHF0:USTF0",1693593023484,9.33972,1607.0,1606.9,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1693593023877,9.40192,1607.0,1606.7,8.0107]
["bitfinex-derivatives","ETHF0:USTF0",1693593024073,0.67268526,1606.9,1606.7,10.5332]
["bitfinex-derivatives","ETHF0:USTF0",1693593024278,7.00566,1606.8,1606.7,10.5332]
["bitfinex-derivatives","ETHF0:USTF0",1693593024584,7.00566,1606.8,1606.7,17.63352994]
["bitfinex-derivatives","ETHF0:USTF0",1693593024878,7.00566,1606.8,1606.7,18.09399346]
["bitfinex-derivatives","ETHF0:USTF0",1693593025580,7.00566,1606.8,1606.7,18.59807642]
["bitfinex-derivatives","ETHF0:USTF0",1693593025886,7.00566,1606.8,1606.7,15.7309129]
["bitfinex-derivatives","ETHF0:USTF0",1693593027180,7.00566,1606.8,1606.7,18.59807642]
["bitfinex-derivatives","ETHF0:USTF0",1693593027583,7.00566,1606.8,1606.7,15.7309129]
["bitfinex-derivatives","ETHF0:USTF0",1693593030391,9.34088,1606.8,1606.7,15.7309129]
["bitfinex-derivatives","ETHF0:USTF0",1693593033391,9.34088,1606.8,1606.7,18.59807642]
["bitfinex-derivatives","ETHF0:USTF0",1693593033589,7.00566,1606.8,1606.7,18.59807642]
["bitfinex-derivatives","ETHF0:USTF0",1693593034183,7.00566,1606.8,1606.7,23.26881642]
["bitfinex-derivatives","ETHF0:USTF0",1693593034391,7.00566,1606.8,1606.7,20.93344642]
["bitfinex-derivatives","ETHF0:USTF0",1693593034587,9.40308,1606.8,1606.7,7.10032994]
["bitfinex-derivatives","ETHF0:USTF0",1693593034889,9.40308,1606.8,1606.5,1.6306374]
["bitfinex-derivatives","ETHF0:USTF0",1693593034890,17.61518,1606.8,1606.5,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593035094,0.67268526,1606.7,1606.5,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593035388,7.00653,1606.6,1606.5,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593035589,2.33551,1606.6,1606.5,13.63078258]
["bitfinex-derivatives","ETHF0:USTF0",1693593035791,4.67102,1606.6,1606.5,13.63078258]
["bitfinex-derivatives","ETHF0:USTF0",1693593036686,4.67102,1606.6,1606.5,15.96644258]
["bitfinex-derivatives","ETHF0:USTF0",1693593037191,2.33551,1606.6,1606.5,15.96644258]
["bitfinex-derivatives","ETHF0:USTF0",1693593037390,4.73322,1606.6,1606.5,10.76361906]
["bitfinex-derivatives","ETHF0:USTF0",1693593037586,15.00824,1606.6,1606.3,7.2346374]
["bitfinex-derivatives","ETHF0:USTF0",1693593037786,4.6719,1606.3,1606.2,9.5706774]
["bitfinex-derivatives","ETHF0:USTF0",1693593037983,3.73732386,1606.3,1606.2,14.7077774]
["bitfinex-derivatives","ETHF0:USTF0",1693593038189,3.73732386,1606.3,1606.2,8.68467898]
["bitfinex-derivatives","ETHF0:USTF0",1693593038190,6.74595912,1606.3,1606.2,8.68467898]
["bitfinex-derivatives","ETHF0:USTF0",1693593038388,4.73402,1606.4,1606.2,15.5252051]
["bitfinex-derivatives","ETHF0:USTF0",1693593038389,7.06988,1606.4,1606.2,15.5252051]
["bitfinex-derivatives","ETHF0:USTF0",1693593038693,7.06973,1606.4,1606.2,20.70619823]
["bitfinex-derivatives","ETHF0:USTF0",1693593038987,10.07829526,1606.4,1606.2,20.00070563]
["bitfinex-derivatives","ETHF0:USTF0",1693593039188,10.07829526,1606.4,1606.2,16.03401823]
["bitfinex-derivatives","ETHF0:USTF0",1693593039387,7.74241526,1606.4,1606.2,18.37008823]
["bitfinex-derivatives","ETHF0:USTF0",1693593039587,10.07829526,1606.4,1606.2,18.37009823]
["bitfinex-derivatives","ETHF0:USTF0",1693593039993,10.07829526,1606.4,1606.2,16.03401823]
["bitfinex-derivatives","ETHF0:USTF0",1693593040194,10.07829526,1606.4,1606.2,15.50293471]
["bitfinex-derivatives","ETHF0:USTF0",1693593040390,7.74241526,1606.4,1606.2,20.70618823]
["bitfinex-derivatives","ETHF0:USTF0",1693593040587,7.74241526,1606.4,1606.2,23.04227823]
["bitfinex-derivatives","ETHF0:USTF0",1693593040793,7.74241526,1606.4,1606.2,17.83902471]
["bitfinex-derivatives","ETHF0:USTF0",1693593040993,10.07829526,1606.4,1606.2,15.50293471]
["bitfinex-derivatives","ETHF0:USTF0",1693593041794,7.74241526,1606.4,1606.2,17.83902471]
["bitfinex-derivatives","ETHF0:USTF0",1693593043393,7.74241526,1606.4,1606.2,8.44889313]
["bitfinex-derivatives","ETHF0:USTF0",1693593043792,0.73488526,1606.4,1606.2,10.78498313]
["bitfinex-derivatives","ETHF0:USTF0",1693593043997,2.39811,1606.4,1606.2,17.55272053]
["bitfinex-derivatives","ETHF0:USTF0",1693593044191,4.6719,1606.3,1606.2,17.55272053]
["bitfinex-derivatives","ETHF0:USTF0",1693593046294,7.00785,1606.3,1606.2,7.74345053]
["bitfinex-derivatives","ETHF0:USTF0",1693593046501,9.3438,1606.3,1606.2,6.11281313]
["bitfinex-derivatives","ETHF0:USTF0",1693593047697,14.9478,1606.3,1606.2,0.50881313]
["bitfinex-derivatives","ETHF0:USTF0",1693593047898,9.3438,1606.3,1606.0,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593048193,9.3438,1606.3,1606.1,8.47116352]
["bitfinex-derivatives","ETHF0:USTF0",1693593048194,7.00785,1606.3,1606.1,8.47116352]
["bitfinex-derivatives","ETHF0:USTF0",1693593048405,9.3438,1606.3,1606.1,8.47116352]
["bitfinex-derivatives","ETHF0:USTF0",1693593048599,10.01648526,1606.3,1606.1,8.47116352]
["bitfinex-derivatives","ETHF0:USTF0",1693593048994,0.67268526,1606.3,1606.1,10.09684356]
["bitfinex-derivatives","ETHF0:USTF0",1693593049191,7.68054526,1606.3,1606.1,14.76927356]
["bitfinex-derivatives","ETHF0:USTF0",1693593049404,9.34382,1606.3,1606.2,9.12864904]
["bitfinex-derivatives","ETHF0:USTF0",1693593051500,9.34382,1606.3,1606.2,6.85871256]
["bitfinex-derivatives","ETHF0:USTF0",1693593051804,7.00786,1606.3,1606.2,6.85871256]
["bitfinex-derivatives","ETHF0:USTF0",1693593052105,7.00786,1606.3,1606.2,12.46271256]
["bitfinex-derivatives","ETHF0:USTF0",1693593052301,7.06995,1606.4,1606.2,17.13489256]
["bitfinex-derivatives","ETHF0:USTF0",1693593052503,2.3981,1606.4,1606.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693593052696,7.0697,1606.4,1606.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693593052899,9.40558,1606.4,1606.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693593053805,9.90976156,1606.4,1606.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693593054001,7.93968,1606.5,1606.3,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693593054299,0.0623,1606.8,1606.4,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593054506,4.73287,1606.8,1606.6,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593054702,7.06817,1606.8,1606.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693593054901,0.0623,1606.8,1606.7,7.53790352]
["bitfinex-derivatives","ETHF0:USTF0",1693593055108,0.0623,1606.8,1606.7,12.14321]
["bitfinex-derivatives","ETHF0:USTF0",1693593055303,0.0623,1607.0,1606.7,27.05711379]
["bitfinex-derivatives","ETHF0:USTF0",1693593055495,0.0623,1607.0,1606.9,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593055703,0.0623,1607.2,1606.9,22.41645]
["bitfinex-derivatives","ETHF0:USTF0",1693593056001,12.60727,1607.4,1607.1,14.94312]
["bitfinex-derivatives","ETHF0:USTF0",1693593056002,5.6663,1607.4,1607.1,14.94312]
["bitfinex-derivatives","ETHF0:USTF0",1693593056200,2.3345,1607.3,1607.2,9.80633]
["bitfinex-derivatives","ETHF0:USTF0",1693593056397,4.66908,1607.3,1607.2,16.64223741]
["bitfinex-derivatives","ETHF0:USTF0",1693593056602,7.00366,1607.3,1607.2,16.64223741]
["bitfinex-derivatives","ETHF0:USTF0",1693593056998,4.73138,1607.3,1607.2,14.30764741]
["bitfinex-derivatives","ETHF0:USTF0",1693593057198,7.0658,1607.3,1607.2,11.44048389]
["bitfinex-derivatives","ETHF0:USTF0",1693593057601,7.0658,1607.3,1607.2,4.60457648]
["bitfinex-derivatives","ETHF0:USTF0",1693593057796,7.0658,1607.3,1607.2,2.33464]
["bitfinex-derivatives","ETHF0:USTF0",1693593057997,0.0623,1607.2,1607.1,10.27344]
["bitfinex-derivatives","ETHF0:USTF0",1693593058200,4.73158,1607.2,1607.1,17.74532]
["bitfinex-derivatives","ETHF0:USTF0",1693593058507,7.06622,1607.2,1607.1,17.74532]
["bitfinex-derivatives","ETHF0:USTF0",1693593058704,4.73158,1607.2,1607.1,17.74532]
["bitfinex-derivatives","ETHF0:USTF0",1693593058908,11.00784526,1607.4,1607.1,20.0801]
["bitfinex-derivatives","ETHF0:USTF0",1693593059111,4.66901,1607.3,1607.1,20.0801]
["bitfinex-derivatives","ETHF0:USTF0",1693593059506,7.00353,1607.3,1607.1,20.0801]
["bitfinex-derivatives","ETHF0:USTF0",1693593060106,7.00353,1607.3,1607.1,17.74532]
["bitfinex-derivatives","ETHF0:USTF0",1693593062509,12.66957,1607.4,1607.1,20.08011]
["bitfinex-derivatives","ETHF0:USTF0",1693593062812,10.33512,1607.4,1607.1,20.08011]
["bitfinex-derivatives","ETHF0:USTF0",1693593063007,8.00067,1607.4,1607.1,20.08011]
["bitfinex-derivatives","ETHF0:USTF0",1693593063205,2.4422,1607.5,1607.3,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593063405,8.00032,1607.7,1607.4,12.14015]
["bitfinex-derivatives","ETHF0:USTF0",1693593063711,9.72059846,1607.9,1607.5,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593063905,9.72059846,1607.9,1607.4,21.50698245]
["bitfinex-derivatives","ETHF0:USTF0",1693593063906,2.5681,1607.9,1607.7,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593064209,9.56934,1607.9,1607.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693593064404,17.5071,1607.9,1607.6,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593064600,17.5071,1607.9,1607.6,7.87393648]
["bitfinex-derivatives","ETHF0:USTF0",1693593064798,17.5071,1607.9,1607.7,6.63871755]
["bitfinex-derivatives","ETHF0:USTF0",1693593065606,21.56139846,1607.9,1607.7,6.63871755]
["bitfinex-derivatives","ETHF0:USTF0",1693593065802,0.0623,1607.7,1607.4,7.93829]
["bitfinex-derivatives","ETHF0:USTF0",1693593066004,7.00218,1607.6,1607.4,10.27258]
["bitfinex-derivatives","ETHF0:USTF0",1693593066207,7.00218,1607.6,1607.5,9.65508174]
["bitfinex-derivatives","ETHF0:USTF0",1693593066809,7.00218,1607.6,1607.5,11.98929174]
["bitfinex-derivatives","ETHF0:USTF0",1693593067810,7.00218,1607.6,1607.5,14.32350174]
["bitfinex-derivatives","ETHF0:USTF0",1693593068111,20.08010993,1607.9,1607.5,18.99192174]
["bitfinex-derivatives","ETHF0:USTF0",1693593068406,7.23549,1607.9,1607.7,7.00176]
["bitfinex-derivatives","ETHF0:USTF0",1693593068614,9.5692,1607.9,1607.8,7.53470352]
["bitfinex-derivatives","ETHF0:USTF0",1693593068917,7.23549,1607.9,1607.8,7.53470352]
["bitfinex-derivatives","ETHF0:USTF0",1693593070515,7.23549,1607.9,1607.8,9.80464]
["bitfinex-derivatives","ETHF0:USTF0",1693593070716,9.5692,1607.9,1607.8,9.80464]
["bitfinex-derivatives","ETHF0:USTF0",1693593071316,9.5692,1607.9,1607.8,15.40864]
["bitfinex-derivatives","ETHF0:USTF0",1693593071512,7.23549,1607.9,1607.8,15.40864]
["bitfinex-derivatives","ETHF0:USTF0",1693593072214,7.23534,1607.9,1607.8,15.40864]
["bitfinex-derivatives","ETHF0:USTF0",1693593072415,9.56896,1607.9,1607.8,15.40864]
["bitfinex-derivatives","ETHF0:USTF0",1693593072611,2.5681,1607.9,1607.8,20.07618]
["bitfinex-derivatives","ETHF0:USTF0",1693593072812,24.81069939,1608.2,1607.8,20.07618]
["bitfinex-derivatives","ETHF0:USTF0",1693593072813,10.33291,1608.2,1607.8,20.07618]
["bitfinex-derivatives","ETHF0:USTF0",1693593073013,17.38549,1608.2,1607.9,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593073312,17.38549,1608.2,1608.0,9.80406]
["bitfinex-derivatives","ETHF0:USTF0",1693593073516,18.05817526,1608.2,1608.0,9.80406]
["bitfinex-derivatives","ETHF0:USTF0",1693593073712,18.05817526,1608.2,1607.9,12.60461]
["bitfinex-derivatives","ETHF0:USTF0",1693593074114,18.05817526,1608.2,1607.9,14.87454648]
["bitfinex-derivatives","ETHF0:USTF0",1693593074512,18.55858304,1608.2,1608.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693593074715,16.28746304,1608.2,1608.0,9.86742352]
["bitfinex-derivatives","ETHF0:USTF0",1693593074906,16.28746304,1608.2,1608.0,5.20056352]
["bitfinex-derivatives","ETHF0:USTF0",1693593074907,18.55855304,1608.2,1608.0,5.20056352]
["bitfinex-derivatives","ETHF0:USTF0",1693593075114,18.55855304,1608.2,1608.0,7.53401352]
["bitfinex-derivatives","ETHF0:USTF0",1693593077613,17.88586778,1608.2,1608.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693593077809,17.94806778,1608.2,1608.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693593078925,17.94806778,1608.2,1608.0,7.53400352]
["bitfinex-derivatives","ETHF0:USTF0",1693593079718,0.67268526,1608.1,1607.9,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593079918,0.0622,1607.9,1607.7,0.49057542]
["bitfinex-derivatives","ETHF0:USTF0",1693593080118,9.39668,1607.9,1607.8,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593080323,12.65906526,1607.9,1607.8,12.55941981]
["bitfinex-derivatives","ETHF0:USTF0",1693593080824,12.65906526,1607.9,1607.7,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593082125,12.65906526,1607.9,1607.6,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593082723,12.65906526,1607.9,1607.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693593083023,5.65820526,1607.9,1607.8,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593083224,4.98555,1607.9,1607.8,10.27154]
["bitfinex-derivatives","ETHF0:USTF0",1693593083420,7.31914,1607.9,1607.8,10.27154]
["bitfinex-derivatives","ETHF0:USTF0",1693593083622,9.65276,1607.9,1607.8,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593083830,11.98638,1607.9,1607.8,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593084531,11.98638,1607.9,1607.8,8.47116352]
["bitfinex-derivatives","ETHF0:USTF0",1693593085230,7.31914,1607.9,1607.8,13.13870352]
["bitfinex-derivatives","ETHF0:USTF0",1693593085528,2.6519,1607.9,1607.8,17.80624352]
["bitfinex-derivatives","ETHF0:USTF0",1693593085734,4.66673,1608.1,1607.8,17.80624352]
["bitfinex-derivatives","ETHF0:USTF0",1693593085931,9.61617,1608.1,1607.9,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593086135,9.61617,1608.1,1608.0,2.33348]
["bitfinex-derivatives","ETHF0:USTF0",1693593086329,9.61617,1608.1,1608.0,5.20064352]
["bitfinex-derivatives","ETHF0:USTF0",1693593086927,9.61617,1608.1,1608.0,7.53412352]
["bitfinex-derivatives","ETHF0:USTF0",1693593087328,7.28273,1608.1,1608.0,7.53412352]
["bitfinex-derivatives","ETHF0:USTF0",1693593087729,9.6162,1608.1,1608.0,7.53412352]
["bitfinex-derivatives","ETHF0:USTF0",1693593088336,9.6162,1608.1,1608.0,2.33348]
["bitfinex-derivatives","ETHF0:USTF0",1693593088541,11.94967,1608.1,1607.9,10.20741648]
["bitfinex-derivatives","ETHF0:USTF0",1693593088937,11.94967,1608.1,1607.8,9.74268]
["bitfinex-derivatives","ETHF0:USTF0",1693593088938,0.67268526,1608.0,1607.8,10.6793]
["bitfinex-derivatives","ETHF0:USTF0",1693593089138,9.33444,1607.9,1607.8,8.118]
["bitfinex-derivatives","ETHF0:USTF0",1693593089830,9.33444,1607.9,1607.8,10.98516352]
["bitfinex-derivatives","ETHF0:USTF0",1693593091337,9.39664,1607.9,1607.8,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593091538,9.39664,1607.9,1607.7,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593091740,0.67268526,1607.8,1607.7,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593091939,10.00772526,1607.8,1607.6,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593092236,12.41862526,1607.8,1607.6,8.47116352]
["bitfinex-derivatives","ETHF0:USTF0",1693593097141,0.0622,1607.7,1607.6,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593097339,9.39784,1607.7,1607.6,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593099040,9.39784,1607.7,1607.6,8.47116352]
["bitfinex-derivatives","ETHF0:USTF0",1693593099436,9.39784,1607.7,1607.6,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593101039,13.45213846,1607.7,1607.6,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593101238,9.39784,1607.7,1607.6,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593104844,13.45213846,1607.7,1607.6,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593105154,13.45213846,1607.7,1607.4,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1693593105155,13.47034367,1607.7,1607.4,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593105449,9.3368,1607.5,1607.4,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593106546,9.3368,1607.5,1607.4,8.47116352]
["bitfinex-derivatives","ETHF0:USTF0",1693593106744,13.40930367,1607.5,1607.4,8.47116352]
["bitfinex-derivatives","ETHF0:USTF0",1693593106944,9.3368,1607.5,1607.4,8.47116352]
["bitfinex-derivatives","ETHF0:USTF0",1693593107951,13.40930367,1607.5,1607.4,8.47116352]
["bitfinex-derivatives","ETHF0:USTF0",1693593108454,13.40930367,1607.5,1607.4,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593108850,9.399,1607.5,1607.4,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593110655,0.0622,1607.4,1607.3,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593110854,9.39956,1607.4,1607.3,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593111059,10.07224526,1607.4,1607.3,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593111449,14.93740341,1607.4,1607.3,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593111851,14.93740341,1607.4,1607.2,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593113761,4.86515815,1607.3,1607.2,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593114061,14.20311815,1607.3,1607.2,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593114959,15.01397784,1607.3,1607.2,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593115552,9.33796,1607.3,1607.2,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593115749,19.89541936,1607.3,1607.2,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593115955,14.21940152,1607.3,1607.2,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593116362,19.89541936,1607.3,1607.2,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593116556,15.01397784,1607.3,1607.2,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593116756,14.21856315,1607.3,1607.2,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593117459,14.21856315,1607.3,1607.2,8.47116352]
["bitfinex-derivatives","ETHF0:USTF0",1693593117662,4.66898,1607.3,1607.2,15.47508352]
["bitfinex-derivatives","ETHF0:USTF0",1693593118050,7.00347,1607.3,1607.2,8.47116352]
["bitfinex-derivatives","ETHF0:USTF0",1693593118254,11.88407315,1607.3,1607.2,10.80579352]
["bitfinex-derivatives","ETHF0:USTF0",1693593118458,7.00347,1607.3,1607.2,10.80579352]
["bitfinex-derivatives","ETHF0:USTF0",1693593118853,11.88407315,1607.3,1607.2,13.14042352]
["bitfinex-derivatives","ETHF0:USTF0",1693593120362,9.54958315,1607.3,1607.2,15.47506352]
["bitfinex-derivatives","ETHF0:USTF0",1693593120663,11.88407315,1607.3,1607.2,13.14042352]
["bitfinex-derivatives","ETHF0:USTF0",1693593121462,9.54958315,1607.3,1607.2,13.14042352]
["bitfinex-derivatives","ETHF0:USTF0",1693593122566,11.88407315,1607.3,1607.2,10.80579352]
["bitfinex-derivatives","ETHF0:USTF0",1693593122962,11.88407315,1607.3,1607.2,13.14043352]
["bitfinex-derivatives","ETHF0:USTF0",1693593123157,11.88407315,1607.3,1607.2,8.47116352]
["bitfinex-derivatives","ETHF0:USTF0",1693593123358,14.21856315,1607.3,1607.2,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593126061,9.54958315,1607.3,1607.2,15.47508352]
["bitfinex-derivatives","ETHF0:USTF0",1693593126261,11.88407315,1607.3,1607.2,13.14044352]
["bitfinex-derivatives","ETHF0:USTF0",1693593126858,7.00347,1607.3,1607.2,13.14044352]
["bitfinex-derivatives","ETHF0:USTF0",1693593127066,2.33449,1607.3,1607.2,15.47508352]
["bitfinex-derivatives","ETHF0:USTF0",1693593127266,7.00347,1607.3,1607.2,15.47508352]
["bitfinex-derivatives","ETHF0:USTF0",1693593127767,11.88407315,1607.3,1607.2,13.14044352]
["bitfinex-derivatives","ETHF0:USTF0",1693593127963,11.88407315,1607.3,1607.2,10.27328]
["bitfinex-derivatives","ETHF0:USTF0",1693593128169,11.88407315,1607.3,1607.2,7.93864]
["bitfinex-derivatives","ETHF0:USTF0",1693593128365,4.88060315,1607.3,1607.2,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593129867,4.88060315,1607.3,1607.2,8.47116352]
["bitfinex-derivatives","ETHF0:USTF0",1693593131975,4.88060315,1607.4,1607.2,8.47116352]
["bitfinex-derivatives","ETHF0:USTF0",1693593132169,8.30741784,1607.5,1607.3,7.87393648]
["bitfinex-derivatives","ETHF0:USTF0",1693593132170,7.51200315,1607.5,1607.3,7.87393648]
["bitfinex-derivatives","ETHF0:USTF0",1693593132369,7.51200315,1607.5,1607.4,8.47116352]
["bitfinex-derivatives","ETHF0:USTF0",1693593133077,2.6314,1607.5,1607.4,8.47116352]
["bitfinex-derivatives","ETHF0:USTF0",1693593133374,8.30741784,1607.5,1607.4,8.47116352]
["bitfinex-derivatives","ETHF0:USTF0",1693593134769,4.87960529,1607.6,1607.4,15.33667645]
["bitfinex-derivatives","ETHF0:USTF0",1693593135067,4.87960529,1607.7,1607.6,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593135368,4.25750529,1607.8,1607.6,20.67387122]
["bitfinex-derivatives","ETHF0:USTF0",1693593135571,5.69287284,1608.0,1607.7,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593135768,5.69287284,1608.0,1607.9,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593135970,5.69436305,1608.0,1607.9,7.87393648]
["bitfinex-derivatives","ETHF0:USTF0",1693593136370,5.69436305,1608.0,1607.9,10.7411]
["bitfinex-derivatives","ETHF0:USTF0",1693593139270,5.69436305,1608.0,1607.9,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593140672,0.0622,1607.9,1607.6,8.0865]
["bitfinex-derivatives","ETHF0:USTF0",1693593140875,6.36704831,1607.9,1607.8,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593141075,6.42924831,1607.9,1607.8,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593145769,6.42924831,1607.9,1607.8,8.47116352]
["bitfinex-derivatives","ETHF0:USTF0",1693593146078,0.73488526,1607.9,1607.8,8.47116352]
["bitfinex-derivatives","ETHF0:USTF0",1693593146278,0.0622,1607.9,1607.8,8.47116352]
["bitfinex-derivatives","ETHF0:USTF0",1693593146876,5.69436305,1608.0,1607.8,8.47116352]
["bitfinex-derivatives","ETHF0:USTF0",1693593147080,5.69436305,1608.1,1607.9,7.87393648]
["bitfinex-derivatives","ETHF0:USTF0",1693593147278,5.69436305,1608.1,1608.0,8.47116352]
["bitfinex-derivatives","ETHF0:USTF0",1693593147479,5.69436305,1608.2,1608.0,15.50931318]
["bitfinex-derivatives","ETHF0:USTF0",1693593147679,5.69436305,1608.3,1608.1,7.87393648]
["bitfinex-derivatives","ETHF0:USTF0",1693593147870,5.69436305,1608.3,1608.2,8.47116352]
["bitfinex-derivatives","ETHF0:USTF0",1693593148875,5.69436305,1608.4,1608.2,8.47116352]
["bitfinex-derivatives","ETHF0:USTF0",1693593149079,25.52436424,1608.5,1608.3,7.87393648]
["bitfinex-derivatives","ETHF0:USTF0",1693593149282,8.14176305,1608.5,1608.4,8.47116352]
["bitfinex-derivatives","ETHF0:USTF0",1693593149684,2.4474,1608.5,1608.4,8.47116352]
["bitfinex-derivatives","ETHF0:USTF0",1693593149876,8.95354039,1608.5,1608.4,8.47116352]
["bitfinex-derivatives","ETHF0:USTF0",1693593150082,2.4474,1608.5,1608.4,8.47116352]
["bitfinex-derivatives","ETHF0:USTF0",1693593150278,8.12820253,1608.5,1608.4,8.47116352]
["bitfinex-derivatives","ETHF0:USTF0",1693593150679,7.31517014,1608.5,1608.4,8.47116352]
["bitfinex-derivatives","ETHF0:USTF0",1693593151681,2.4474,1608.5,1608.4,8.47116352]
["bitfinex-derivatives","ETHF0:USTF0",1693593152286,5.37766582,1608.6,1608.4,8.47116352]
["bitfinex-derivatives","ETHF0:USTF0",1693593152483,0.50989568,1608.6,1608.5,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593152786,7.43287014,1608.7,1608.5,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593152988,8.1055554,1608.7,1608.5,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593153184,7.43287014,1608.7,1608.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693593153883,2.5651,1608.7,1608.6,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693593155380,6.6148479,1608.7,1608.6,10.7411]
["bitfinex-derivatives","ETHF0:USTF0",1693593155582,4.0497479,1608.8,1608.6,10.7411]
["bitfinex-derivatives","ETHF0:USTF0",1693593156085,4.0497479,1608.8,1608.7,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593156281,9.1019479,1608.9,1608.7,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593156584,9.0397479,1608.9,1608.8,10.7411]
["bitfinex-derivatives","ETHF0:USTF0",1693593156782,6.4583479,1608.9,1608.8,7.87393648]
["bitfinex-derivatives","ETHF0:USTF0",1693593156984,2.4708,1608.9,1608.8,10.7411]
["bitfinex-derivatives","ETHF0:USTF0",1693593157387,2.4086,1608.9,1608.8,10.7411]
["bitfinex-derivatives","ETHF0:USTF0",1693593157786,4.0497479,1609.1,1608.8,10.7411]
["bitfinex-derivatives","ETHF0:USTF0",1693593157982,0.0622,1608.9,1608.8,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693593158183,0.0622,1608.9,1608.8,10.7411]
["bitfinex-derivatives","ETHF0:USTF0",1693593158385,9.39088,1608.9,1608.8,10.7411]
["bitfinex-derivatives","ETHF0:USTF0",1693593159288,0.0622,1608.9,1608.8,20.07038]
["bitfinex-derivatives","ETHF0:USTF0",1693593161186,2.4695,1609.0,1608.8,20.07038]
["bitfinex-derivatives","ETHF0:USTF0",1693593161386,4.72161,1609.2,1608.9,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593161387,2.3898,1609.2,1608.9,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593161591,2.3898,1609.2,1608.8,21.59210019]
["bitfinex-derivatives","ETHF0:USTF0",1693593161592,2.3898,1609.2,1609.1,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593161793,2.3898,1609.2,1609.1,12.59964]
["bitfinex-derivatives","ETHF0:USTF0",1693593161988,4.66348,1609.2,1609.1,15.87176]
["bitfinex-derivatives","ETHF0:USTF0",1693593162193,6.99522,1609.2,1609.1,18.73892352]
["bitfinex-derivatives","ETHF0:USTF0",1693593162393,9.32696,1609.2,1609.0,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593163089,27.38224645,1609.2,1609.0,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593164087,27.38224645,1609.2,1609.0,8.47116352]
["bitfinex-derivatives","ETHF0:USTF0",1693593164292,9.99964526,1609.2,1609.0,8.47116352]
["bitfinex-derivatives","ETHF0:USTF0",1693593164493,9.99964526,1609.2,1609.0,10.80319352]
["bitfinex-derivatives","ETHF0:USTF0",1693593164697,9.99964526,1609.2,1609.1,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593164903,6.99522,1609.2,1609.1,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593165497,6.99522,1609.2,1609.1,10.20582648]
["bitfinex-derivatives","ETHF0:USTF0",1693593165702,6.99522,1609.2,1609.1,7.87393648]
["bitfinex-derivatives","ETHF0:USTF0",1693593166197,6.99522,1609.2,1609.1,10.20582648]
["bitfinex-derivatives","ETHF0:USTF0",1693593166699,3.09586595,1609.3,1609.1,17.20149648]
["bitfinex-derivatives","ETHF0:USTF0",1693593166896,2.5379,1609.3,1609.2,8.47116352]
["bitfinex-derivatives","ETHF0:USTF0",1693593167097,7.18191,1609.5,1609.2,24.50761087]
["bitfinex-derivatives","ETHF0:USTF0",1693593167304,7.28752,1609.5,1609.4,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593167601,14.2815,1609.5,1609.4,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593167906,11.7623,1609.5,1609.4,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593168102,11.7623,1609.5,1609.4,8.47116352]
["bitfinex-derivatives","ETHF0:USTF0",1693593170199,9.43095,1609.5,1609.4,8.47116352]
["bitfinex-derivatives","ETHF0:USTF0",1693593170404,4.66262,1609.5,1609.4,13.13408352]
["bitfinex-derivatives","ETHF0:USTF0",1693593170604,6.99393,1609.5,1609.4,8.47116352]
["bitfinex-derivatives","ETHF0:USTF0",1693593171010,9.32524,1609.5,1609.4,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593171404,9.32524,1609.5,1609.4,8.47116352]
["bitfinex-derivatives","ETHF0:USTF0",1693593172205,7.72862526,1609.6,1609.4,13.13408352]
["bitfinex-derivatives","ETHF0:USTF0",1693593172405,7.05594,1609.6,1609.5,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593172606,9.38723,1609.6,1609.5,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593173410,7.05594,1609.6,1609.5,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593174104,9.38723,1609.6,1609.5,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593178813,9.38723,1609.6,1609.4,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593179012,0.67268526,1609.5,1609.4,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593179317,9.99792526,1609.5,1609.4,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593180216,9.99792526,1609.5,1609.4,8.47116352]
["bitfinex-derivatives","ETHF0:USTF0",1693593181109,9.99792526,1609.5,1609.4,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593182318,9.99792526,1609.5,1609.4,8.47116352]
["bitfinex-derivatives","ETHF0:USTF0",1693593182518,9.99792526,1609.5,1609.4,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593183918,9.99792526,1609.5,1609.4,8.47116352]
["bitfinex-derivatives","ETHF0:USTF0",1693593185514,7.66661526,1609.5,1609.4,8.47116352]
["bitfinex-derivatives","ETHF0:USTF0",1693593186320,9.99792526,1609.5,1609.4,8.47116352]
["bitfinex-derivatives","ETHF0:USTF0",1693593187015,9.99792526,1609.5,1609.4,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593187716,14.04767316,1609.5,1609.4,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593189718,14.54772913,1609.5,1609.4,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593190113,14.54772913,1609.5,1609.4,8.47116352]
["bitfinex-derivatives","ETHF0:USTF0",1693593190415,5.22248913,1609.5,1609.4,8.47116352]
["bitfinex-derivatives","ETHF0:USTF0",1693593191122,4.54980387,1609.5,1609.4,8.47116352]
["bitfinex-derivatives","ETHF0:USTF0",1693593191313,0.50005597,1609.5,1609.4,8.47116352]
["bitfinex-derivatives","ETHF0:USTF0",1693593191520,4.0497479,1609.5,1609.4,8.47116352]
["bitfinex-derivatives","ETHF0:USTF0",1693593194320,5.6026554,1609.6,1609.4,8.47116352]
["bitfinex-derivatives","ETHF0:USTF0",1693593194515,22.98525659,1609.6,1609.5,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593194717,5.6026554,1609.6,1609.5,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593195120,0.73488526,1609.6,1609.5,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593195320,4.11644221,1609.6,1609.5,7.87393648]
["bitfinex-derivatives","ETHF0:USTF0",1693593197015,0.0622,1609.6,1609.5,7.87393648]
["bitfinex-derivatives","ETHF0:USTF0",1693593198220,4.11644221,1609.6,1609.5,7.87393648]
["bitfinex-derivatives","ETHF0:USTF0",1693593198825,0.0622,1609.6,1609.5,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593199425,4.92997014,1609.6,1609.5,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593199621,0.0622,1609.6,1609.5,8.47116352]
["bitfinex-derivatives","ETHF0:USTF0",1693593201420,10.40201456,1609.7,1609.5,8.47116352]
["bitfinex-derivatives","ETHF0:USTF0",1693593201624,0.50444442,1609.7,1609.6,7.87393648]
["bitfinex-derivatives","ETHF0:USTF0",1693593201823,4.06302243,1609.7,1609.6,7.87393648]
["bitfinex-derivatives","ETHF0:USTF0",1693593202720,4.06302243,1609.8,1609.6,7.87393648]
["bitfinex-derivatives","ETHF0:USTF0",1693593202922,4.06302243,1609.8,1609.7,8.47116352]
["bitfinex-derivatives","ETHF0:USTF0",1693593203322,7.38857014,1609.9,1609.7,8.47116352]
["bitfinex-derivatives","ETHF0:USTF0",1693593203622,2.5208,1609.9,1609.8,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593204024,3.01727726,1609.9,1609.8,7.87393648]
["bitfinex-derivatives","ETHF0:USTF0",1693593204427,7.8850474,1609.9,1609.8,7.87393648]
["bitfinex-derivatives","ETHF0:USTF0",1693593204826,3.01727726,1609.9,1609.8,7.87393648]
["bitfinex-derivatives","ETHF0:USTF0",1693593205423,7.8850474,1609.9,1609.8,7.87393648]
["bitfinex-derivatives","ETHF0:USTF0",1693593205629,3.01727726,1609.9,1609.8,7.87393648]
["bitfinex-derivatives","ETHF0:USTF0",1693593205826,0.49647726,1609.9,1609.8,7.87393648]
["bitfinex-derivatives","ETHF0:USTF0",1693593206030,22.25037133,1610.1,1609.8,7.87393648]
["bitfinex-derivatives","ETHF0:USTF0",1693593206224,22.25037133,1610.1,1609.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693593206225,4.06273772,1609.9,1609.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693593206423,4.06273772,1610.0,1609.8,7.87393648]
["bitfinex-derivatives","ETHF0:USTF0",1693593206630,4.06273772,1610.0,1609.9,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593206828,4.06273772,1610.0,1609.9,8.47116352]
["bitfinex-derivatives","ETHF0:USTF0",1693593207325,0.5074714,1610.1,1609.9,8.47116352]
["bitfinex-derivatives","ETHF0:USTF0",1693593207527,36.87798645,1610.2,1610.0,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593207733,17.38260119,1610.1,1609.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693593207931,5.71438526,1610.2,1610.0,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593208229,5.71438526,1610.2,1610.1,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593209527,5.71438526,1610.2,1609.9,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593209726,5.604,1610.1,1609.8,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593209924,0.67268526,1610.0,1609.8,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593213132,0.67268526,1610.0,1609.4,5.28822224]
["bitfinex-derivatives","ETHF0:USTF0",1693593213331,5.0651,1609.9,1609.8,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593215836,5.1272,1609.9,1609.8,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593216230,0.0621,1609.6,1609.4,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1693593216434,0.67268526,1609.5,1609.4,7.9965]
["bitfinex-derivatives","ETHF0:USTF0",1693593216627,3.14778526,1609.5,1609.4,10.86366352]
["bitfinex-derivatives","ETHF0:USTF0",1693593216828,0.0621,1609.4,1609.3,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593217032,3.14778526,1609.5,1609.3,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593217830,3.14778526,1609.5,1609.0,2.9187043]
["bitfinex-derivatives","ETHF0:USTF0",1693593217831,10.0,1609.4,1609.1,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593218033,0.67268526,1609.3,1609.1,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593220640,11.6587,1609.2,1609.1,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593221138,14.1723,1609.2,1609.1,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593221838,14.1723,1609.2,1609.0,8.0223]
["bitfinex-derivatives","ETHF0:USTF0",1693593222234,0.67268526,1609.1,1609.0,8.0223]
["bitfinex-derivatives","ETHF0:USTF0",1693593222435,33.31907526,1609.1,1608.7,0.49095083]
["bitfinex-derivatives","ETHF0:USTF0",1693593222638,33.31907526,1609.1,1608.8,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593225338,5.604,1609.0,1608.7,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593225537,12.33353526,1608.9,1608.7,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593225735,14.97213526,1608.9,1608.7,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593226541,15.03433526,1608.9,1608.7,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593230149,12.70216526,1608.9,1608.7,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593230847,10.36999526,1608.9,1608.7,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593233445,10.36999526,1608.9,1608.6,13.00848]
["bitfinex-derivatives","ETHF0:USTF0",1693593234251,10.36999526,1608.9,1608.6,10.6759]
["bitfinex-derivatives","ETHF0:USTF0",1693593235552,10.36999526,1608.9,1608.6,13.00851]
["bitfinex-derivatives","ETHF0:USTF0",1693593235747,10.36999526,1608.9,1608.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693593237450,10.36999526,1608.9,1608.6,10.6759]
["bitfinex-derivatives","ETHF0:USTF0",1693593237652,12.70216526,1608.9,1608.6,10.6759]
["bitfinex-derivatives","ETHF0:USTF0",1693593238250,10.36999526,1608.9,1608.6,10.6759]
["bitfinex-derivatives","ETHF0:USTF0",1693593238649,12.70216526,1608.9,1608.6,10.6759]
["bitfinex-derivatives","ETHF0:USTF0",1693593240454,13.21143494,1608.9,1608.6,10.6759]
["bitfinex-derivatives","ETHF0:USTF0",1693593241145,18.81543494,1608.9,1608.6,10.6759]
["bitfinex-derivatives","ETHF0:USTF0",1693593242350,5.604,1608.8,1608.6,2.6292]
["bitfinex-derivatives","ETHF0:USTF0",1693593242551,10.00252526,1608.7,1608.6,2.6292]
["bitfinex-derivatives","ETHF0:USTF0",1693593242754,15.60652526,1608.7,1608.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1693593242959,5.6662,1608.5,1608.3,2.4041]
["bitfinex-derivatives","ETHF0:USTF0",1693593243253,10.00428526,1608.4,1608.3,2.4041]
["bitfinex-derivatives","ETHF0:USTF0",1693593244454,7.67138526,1608.4,1608.3,2.4041]
["bitfinex-derivatives","ETHF0:USTF0",1693593245551,2.33271,1608.6,1608.3,10.87526352]
["bitfinex-derivatives","ETHF0:USTF0",1693593245753,6.99768,1608.7,1608.4,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593245949,2.5622,1608.8,1608.6,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593246254,7.22687,1608.8,1608.6,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593246558,4.89453,1608.8,1608.6,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593247561,4.89453,1608.8,1608.6,7.93662]
["bitfinex-derivatives","ETHF0:USTF0",1693593248155,2.5622,1608.8,1608.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693593248860,2.5622,1608.8,1608.7,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693593249853,2.5622,1608.8,1608.7,7.46963]
["bitfinex-derivatives","ETHF0:USTF0",1693593250254,2.5622,1608.8,1608.7,7.4696]
["bitfinex-derivatives","ETHF0:USTF0",1693593250854,2.5622,1608.8,1608.7,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693593251055,2.5622,1608.8,1608.7,7.4696]
["bitfinex-derivatives","ETHF0:USTF0",1693593251456,2.5622,1608.8,1608.7,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693593252261,2.5622,1608.8,1608.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693593253959,2.5622,1608.8,1608.7,5.19968352]
["bitfinex-derivatives","ETHF0:USTF0",1693593254163,2.5622,1608.8,1608.7,5.19966352]
["bitfinex-derivatives","ETHF0:USTF0",1693593254853,2.5622,1608.8,1608.7,7.53216352]
["bitfinex-derivatives","ETHF0:USTF0",1693593255062,2.5622,1608.8,1608.7,5.19966352]
["bitfinex-derivatives","ETHF0:USTF0",1693593255465,2.5622,1608.8,1608.6,11.98618648]
["bitfinex-derivatives","ETHF0:USTF0",1693593256367,2.5622,1608.8,1608.6,14.85335]
["bitfinex-derivatives","ETHF0:USTF0",1693593257166,4.89456,1608.8,1608.6,12.52077]
["bitfinex-derivatives","ETHF0:USTF0",1693593257763,2.5622,1608.8,1608.6,12.52077]
["bitfinex-derivatives","ETHF0:USTF0",1693593258269,2.5622,1608.8,1608.6,14.8534]
["bitfinex-derivatives","ETHF0:USTF0",1693593258863,2.5622,1608.8,1608.6,16.48340385]
["bitfinex-derivatives","ETHF0:USTF0",1693593259962,0.67268526,1608.7,1608.6,4.23060385]
["bitfinex-derivatives","ETHF0:USTF0",1693593260161,10.00264526,1608.7,1608.6,1.63000385]
["bitfinex-derivatives","ETHF0:USTF0",1693593260466,15.60664526,1608.7,1608.5,1.63000385]
["bitfinex-derivatives","ETHF0:USTF0",1693593260657,14.99676,1608.6,1608.5,1.63000385]
["bitfinex-derivatives","ETHF0:USTF0",1693593260858,9.39332,1608.5,1608.4,1.63000385]
["bitfinex-derivatives","ETHF0:USTF0",1693593261068,15.67000526,1608.5,1608.4,4.07500963]
["bitfinex-derivatives","ETHF0:USTF0",1693593261264,18.12100526,1608.5,1608.4,1.63000385]
["bitfinex-derivatives","ETHF0:USTF0",1693593262063,18.05880526,1608.5,1608.4,5.3121693]
["bitfinex-derivatives","ETHF0:USTF0",1693593262268,15.78822526,1608.5,1608.4,8.42394861]
["bitfinex-derivatives","ETHF0:USTF0",1693593263467,18.12100526,1608.5,1608.4,4.74112484]
["bitfinex-derivatives","ETHF0:USTF0",1693593263674,18.12100526,1608.5,1608.4,4.07435131]
["bitfinex-derivatives","ETHF0:USTF0",1693593263970,18.12100526,1608.5,1608.4,7.18613062]
["bitfinex-derivatives","ETHF0:USTF0",1693593264371,18.12100526,1608.5,1608.4,4.07435131]
["bitfinex-derivatives","ETHF0:USTF0",1693593264672,18.12100526,1608.5,1608.4,5.55678509]
["bitfinex-derivatives","ETHF0:USTF0",1693593264873,18.12100526,1608.5,1608.4,4.74156288]
["bitfinex-derivatives","ETHF0:USTF0",1693593265370,18.12100526,1608.5,1608.4,1.62978357]
["bitfinex-derivatives","ETHF0:USTF0",1693593266163,18.12100526,1608.5,1608.3,1.62978357]
["bitfinex-derivatives","ETHF0:USTF0",1693593266364,5.604,1608.4,1608.3,1.62978357]
["bitfinex-derivatives","ETHF0:USTF0",1693593266569,14.93572,1608.4,1608.3,4.74178289]
["bitfinex-derivatives","ETHF0:USTF0",1693593266874,14.93572,1608.4,1608.2,2.6008]
["bitfinex-derivatives","ETHF0:USTF0",1693593267076,14.93572,1608.4,1608.2,4.23058357]
["bitfinex-derivatives","ETHF0:USTF0",1693593267272,0.67268526,1608.3,1608.2,4.23058357]
["bitfinex-derivatives","ETHF0:USTF0",1693593267578,10.00496526,1608.3,1608.2,4.23058357]
["bitfinex-derivatives","ETHF0:USTF0",1693593267777,10.15019526,1608.3,1608.2,7.09774709]
["bitfinex-derivatives","ETHF0:USTF0",1693593267979,10.15019526,1608.3,1608.2,10.20961924]
["bitfinex-derivatives","ETHF0:USTF0",1693593268467,10.15019526,1608.3,1608.2,7.34245572]
["bitfinex-derivatives","ETHF0:USTF0",1693593268669,10.15019526,1608.3,1608.2,2.6008]
["bitfinex-derivatives","ETHF0:USTF0",1693593269672,15.75419526,1608.3,1608.2,2.6008]
["bitfinex-derivatives","ETHF0:USTF0",1693593270173,15.75419526,1608.3,1608.2,5.46796352]
["bitfinex-derivatives","ETHF0:USTF0",1693593273975,15.75419526,1608.3,1608.2,2.6008]
["bitfinex-derivatives","ETHF0:USTF0",1693593274181,15.75419526,1608.3,1608.0,1.62978357]
["bitfinex-derivatives","ETHF0:USTF0",1693593274479,5.604,1608.1,1608.0,5.0279]
["bitfinex-derivatives","ETHF0:USTF0",1693593274684,15.61016526,1608.1,1608.0,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1693593274874,18.21706526,1608.1,1608.0,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1693593280374,15.88369526,1608.1,1608.0,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1693593282480,15.88369526,1608.1,1608.0,5.38626352]
["bitfinex-derivatives","ETHF0:USTF0",1693593282785,15.88369526,1608.1,1608.0,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1693593283182,13.27679526,1608.1,1608.0,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1693593283377,15.61016526,1608.1,1607.9,2.6416]
["bitfinex-derivatives","ETHF0:USTF0",1693593283583,5.604,1608.0,1607.8,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1693593283782,13.27766526,1607.9,1607.8,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1693593283980,10.94400526,1607.9,1607.8,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1693593284180,10.94400526,1607.9,1607.8,5.42006352]
["bitfinex-derivatives","ETHF0:USTF0",1693593284887,10.94400526,1607.9,1607.8,7.75386352]
["bitfinex-derivatives","ETHF0:USTF0",1693593285386,10.27132,1607.9,1607.8,7.75386352]
["bitfinex-derivatives","ETHF0:USTF0",1693593286481,12.60498,1607.9,1607.8,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1693593287083,12.60498,1607.9,1607.8,5.42006352]
["bitfinex-derivatives","ETHF0:USTF0",1693593287586,12.60498,1607.9,1607.8,4.88672]
["bitfinex-derivatives","ETHF0:USTF0",1693593287787,12.60498,1607.9,1607.8,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1693593288190,10.27132,1607.9,1607.8,5.42006352]
["bitfinex-derivatives","ETHF0:USTF0",1693593289279,10.27132,1607.9,1607.8,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1693593290389,10.27132,1607.9,1607.8,5.42006352]
["bitfinex-derivatives","ETHF0:USTF0",1693593290591,12.60498,1607.9,1607.8,5.42006352]
["bitfinex-derivatives","ETHF0:USTF0",1693593290793,10.27132,1607.9,1607.8,5.42006352]
["bitfinex-derivatives","ETHF0:USTF0",1693593290986,12.60498,1607.9,1607.8,5.42006352]
["bitfinex-derivatives","ETHF0:USTF0",1693593291186,10.27132,1607.9,1607.8,5.42006352]
["bitfinex-derivatives","ETHF0:USTF0",1693593293390,5.604,1607.9,1607.8,5.42006352]
["bitfinex-derivatives","ETHF0:USTF0",1693593293591,7.93767,1607.9,1607.8,7.75388352]
["bitfinex-derivatives","ETHF0:USTF0",1693593294495,10.27134,1607.9,1607.8,7.75388352]
["bitfinex-derivatives","ETHF0:USTF0",1693593297682,10.27134,1607.9,1607.8,4.88672]
["bitfinex-derivatives","ETHF0:USTF0",1693593298389,10.27134,1607.9,1607.8,7.75388352]
["bitfinex-derivatives","ETHF0:USTF0",1693593299593,10.33354,1607.9,1607.8,7.75388352]
["bitfinex-derivatives","ETHF0:USTF0",1693593300890,7.99987,1607.9,1607.8,10.08770352]
["bitfinex-derivatives","ETHF0:USTF0",1693593302693,10.33354,1607.9,1607.8,10.08770352]
["bitfinex-derivatives","ETHF0:USTF0",1693593302893,7.99987,1607.9,1607.8,10.08770352]
["bitfinex-derivatives","ETHF0:USTF0",1693593303089,8.49820762,1607.9,1607.8,10.08770352]
["bitfinex-derivatives","ETHF0:USTF0",1693593303797,10.83187762,1607.9,1607.8,10.08770352]
["bitfinex-derivatives","ETHF0:USTF0",1693593304397,6.16453762,1607.9,1607.8,10.08770352]
["bitfinex-derivatives","ETHF0:USTF0",1693593305698,6.16453762,1607.9,1607.8,11.71748709]
["bitfinex-derivatives","ETHF0:USTF0",1693593306297,6.16453762,1607.9,1607.8,10.08770352]
["bitfinex-derivatives","ETHF0:USTF0",1693593306497,8.1366,1608.0,1607.8,14.75534352]
["bitfinex-derivatives","ETHF0:USTF0",1693593306697,5.604,1608.0,1607.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693593306899,5.604,1608.0,1607.9,11.60461648]
["bitfinex-derivatives","ETHF0:USTF0",1693593307600,5.604,1608.0,1607.9,9.27094648]
["bitfinex-derivatives","ETHF0:USTF0",1693593307801,5.604,1608.0,1607.9,6.93727648]
["bitfinex-derivatives","ETHF0:USTF0",1693593308196,5.604,1608.0,1607.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693593308197,7.93753,1608.0,1607.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693593308404,7.00059,1608.0,1607.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693593309394,9.33412,1608.0,1607.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693593309599,7.00059,1608.0,1607.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693593309801,9.33412,1608.0,1607.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693593310200,7.00059,1608.0,1607.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693593310506,9.33412,1608.0,1607.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693593310704,7.00059,1608.0,1607.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693593311299,12.60459,1608.0,1607.8,4.18268357]
["bitfinex-derivatives","ETHF0:USTF0",1693593311500,0.73488526,1607.9,1607.8,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1693593311703,15.67356526,1607.9,1607.8,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1693593311903,18.18716526,1607.9,1607.8,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1693593312304,18.18716526,1607.9,1607.6,0.48688764]
["bitfinex-derivatives","ETHF0:USTF0",1693593312609,5.604,1607.8,1607.6,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1693593312802,17.94648526,1607.7,1607.6,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1693593313003,15.61252526,1607.7,1607.6,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1693593313608,18.12612526,1607.7,1607.6,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1693593315708,18.12612526,1607.7,1607.6,5.25046352]
["bitfinex-derivatives","ETHF0:USTF0",1693593316106,15.11948,1607.7,1607.6,5.25046352]
["bitfinex-derivatives","ETHF0:USTF0",1693593316307,5.604,1607.8,1607.6,9.91864352]
["bitfinex-derivatives","ETHF0:USTF0",1693593316504,5.604,1607.8,1607.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693593316703,5.604,1607.8,1607.7,9.27178648]
["bitfinex-derivatives","ETHF0:USTF0",1693593318511,5.604,1607.8,1607.7,6.93783648]
["bitfinex-derivatives","ETHF0:USTF0",1693593321308,5.604,1607.8,1607.7,9.27178648]
["bitfinex-derivatives","ETHF0:USTF0",1693593325120,8.0711,1607.8,1607.7,9.27178648]
["bitfinex-derivatives","ETHF0:USTF0",1693593325515,8.0711,1607.8,1607.7,7.00185]
["bitfinex-derivatives","ETHF0:USTF0",1693593330922,10.4049,1607.8,1607.7,7.00185]
["bitfinex-derivatives","ETHF0:USTF0",1693593331518,8.0711,1607.8,1607.7,7.00185]
["bitfinex-derivatives","ETHF0:USTF0",1693593331819,10.4049,1607.8,1607.7,7.00185]
["bitfinex-derivatives","ETHF0:USTF0",1693593333218,8.0711,1607.8,1607.7,7.00185]
["bitfinex-derivatives","ETHF0:USTF0",1693593333421,19.4472,1608.2,1607.7,21.9687261]
["bitfinex-derivatives","ETHF0:USTF0",1693593333612,2.4312,1608.1,1607.8,7.87393648]
["bitfinex-derivatives","ETHF0:USTF0",1693593333814,2.4312,1608.1,1607.9,12.20180352]
["bitfinex-derivatives","ETHF0:USTF0",1693593334122,2.4312,1608.1,1608.0,11.60397648]
["bitfinex-derivatives","ETHF0:USTF0",1693593334512,0.0622,1608.2,1608.1,12.20064352]
["bitfinex-derivatives","ETHF0:USTF0",1693593335319,5.604,1608.3,1608.1,12.20064352]
["bitfinex-derivatives","ETHF0:USTF0",1693593335516,5.604,1608.3,1608.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693593335517,7.93708,1608.3,1608.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693593335712,7.93708,1608.3,1608.2,6.93637648]
["bitfinex-derivatives","ETHF0:USTF0",1693593335917,7.93708,1608.3,1608.2,9.53517648]
["bitfinex-derivatives","ETHF0:USTF0",1693593336116,10.27016,1608.3,1608.2,11.86841648]
["bitfinex-derivatives","ETHF0:USTF0",1693593336318,7.00011,1608.1,1608.0,8.1531]
["bitfinex-derivatives","ETHF0:USTF0",1693593336720,7.00011,1608.1,1608.0,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1693593336721,12.60411,1608.1,1608.0,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1693593337119,14.93748,1608.1,1608.0,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1693593337526,14.93748,1608.1,1607.7,7.49173048]
["bitfinex-derivatives","ETHF0:USTF0",1693593337725,14.93748,1608.1,1607.7,12.49993048]
["bitfinex-derivatives","ETHF0:USTF0",1693593337726,6.27668526,1608.0,1607.7,12.49993048]
["bitfinex-derivatives","ETHF0:USTF0",1693593337927,2.33366,1607.9,1607.8,6.95779711]
["bitfinex-derivatives","ETHF0:USTF0",1693593338124,12.60491,1608.0,1607.8,13.95919711]
["bitfinex-derivatives","ETHF0:USTF0",1693593338524,4.66726,1608.0,1607.9,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693593338725,4.66726,1608.0,1607.9,12.13808]
["bitfinex-derivatives","ETHF0:USTF0",1693593339023,4.66726,1608.0,1607.9,14.68118]
["bitfinex-derivatives","ETHF0:USTF0",1693593340525,4.66726,1608.0,1607.9,12.34752]
["bitfinex-derivatives","ETHF0:USTF0",1693593340729,15.00074,1608.0,1607.9,2.5431]
["bitfinex-derivatives","ETHF0:USTF0",1693593340929,0.0622,1607.9,1607.8,2.33375]
["bitfinex-derivatives","ETHF0:USTF0",1693593341128,7.06318,1607.9,1607.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693593341422,7.06318,1607.9,1607.8,11.90504248]
["bitfinex-derivatives","ETHF0:USTF0",1693593342030,7.06318,1607.9,1607.8,14.23886248]
["bitfinex-derivatives","ETHF0:USTF0",1693593342232,7.06318,1607.9,1607.8,11.90504248]
["bitfinex-derivatives","ETHF0:USTF0",1693593342431,7.06318,1607.9,1607.8,16.57264248]
["bitfinex-derivatives","ETHF0:USTF0",1693593342730,2.5089,1608.1,1607.8,24.51044248]
["bitfinex-derivatives","ETHF0:USTF0",1693593342928,2.5089,1608.1,1608.0,7.00053]
["bitfinex-derivatives","ETHF0:USTF0",1693593343126,2.5089,1608.1,1608.0,9.86769352]
["bitfinex-derivatives","ETHF0:USTF0",1693593343325,4.84227,1608.1,1608.0,9.86769352]
["bitfinex-derivatives","ETHF0:USTF0",1693593343734,7.17564,1608.1,1608.0,9.86769352]
["bitfinex-derivatives","ETHF0:USTF0",1693593343928,7.17564,1608.1,1608.0,7.53418352]
["bitfinex-derivatives","ETHF0:USTF0",1693593344131,4.84227,1608.1,1608.0,9.86771352]
["bitfinex-derivatives","ETHF0:USTF0",1693593344533,12.7701,1608.2,1608.0,9.86771352]
["bitfinex-derivatives","ETHF0:USTF0",1693593344832,13.27926333,1608.2,1608.0,9.86771352]
["bitfinex-derivatives","ETHF0:USTF0",1693593346336,15.61260333,1608.2,1608.0,9.86771352]
["bitfinex-derivatives","ETHF0:USTF0",1693593352644,5.604,1608.1,1607.9,2.4555]
["bitfinex-derivatives","ETHF0:USTF0",1693593352845,14.93804,1608.0,1607.8,2.4893]
["bitfinex-derivatives","ETHF0:USTF0",1693593353042,14.93804,1608.0,1607.8,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1693593353347,14.93804,1608.0,1607.8,21.64844586]
["bitfinex-derivatives","ETHF0:USTF0",1693593353646,3.00866333,1608.2,1607.9,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593353647,2.4995,1608.2,1607.9,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1693593353848,2.4995,1608.2,1608.1,9.33348]
["bitfinex-derivatives","ETHF0:USTF0",1693593354242,0.0622,1608.2,1608.1,9.33348]
["bitfinex-derivatives","ETHF0:USTF0",1693593363446,9.33773715,1608.4,1608.1,9.33348]
["bitfinex-derivatives","ETHF0:USTF0",1693593363447,5.604,1608.4,1608.1,14.93748]
["bitfinex-derivatives","ETHF0:USTF0",1693593363655,15.36682,1608.4,1608.2,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693593363851,5.0969,1608.4,1608.3,6.99924]
["bitfinex-derivatives","ETHF0:USTF0",1693593364050,10.7009,1608.4,1608.3,9.33232]
["bitfinex-derivatives","ETHF0:USTF0",1693593364346,2.89342513,1608.5,1608.3,9.33232]
["bitfinex-derivatives","ETHF0:USTF0",1693593364347,0.56062513,1608.5,1608.3,9.33232]
["bitfinex-derivatives","ETHF0:USTF0",1693593364653,0.56062513,1608.5,1608.4,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693593364849,0.56062513,1608.5,1608.4,12.13592]
["bitfinex-derivatives","ETHF0:USTF0",1693593365054,0.56062513,1608.5,1608.4,14.64022]
["bitfinex-derivatives","ETHF0:USTF0",1693593365247,2.89341513,1608.5,1608.4,14.64022]
["bitfinex-derivatives","ETHF0:USTF0",1693593365647,0.56062513,1608.5,1608.4,14.64022]
["bitfinex-derivatives","ETHF0:USTF0",1693593366047,5.22620513,1608.5,1608.4,14.64022]
["bitfinex-derivatives","ETHF0:USTF0",1693593366446,0.0622,1608.5,1608.4,14.64022]
["bitfinex-derivatives","ETHF0:USTF0",1693593366656,4.72778,1608.5,1608.4,14.64022]
["bitfinex-derivatives","ETHF0:USTF0",1693593368753,2.39499,1608.5,1608.4,14.64022]
["bitfinex-derivatives","ETHF0:USTF0",1693593369052,0.0622,1608.5,1608.4,14.64022]
["bitfinex-derivatives","ETHF0:USTF0",1693593370349,0.0622,1608.5,1608.4,16.97316]
["bitfinex-derivatives","ETHF0:USTF0",1693593370549,2.39499,1608.5,1608.4,14.64022]
["bitfinex-derivatives","ETHF0:USTF0",1693593370851,4.72778,1608.5,1608.4,14.64022]
["bitfinex-derivatives","ETHF0:USTF0",1693593371652,7.06057,1608.5,1608.4,14.64022]
["bitfinex-derivatives","ETHF0:USTF0",1693593371852,12.66157,1608.5,1608.4,14.64022]
["bitfinex-derivatives","ETHF0:USTF0",1693593372352,7.06057,1608.5,1608.4,14.64022]
["bitfinex-derivatives","ETHF0:USTF0",1693593373553,6.9670466,1608.5,1608.4,14.70242]
["bitfinex-derivatives","ETHF0:USTF0",1693593375559,6.9670466,1608.5,1608.4,12.36948]
["bitfinex-derivatives","ETHF0:USTF0",1693593375759,6.9670466,1608.5,1608.4,14.70242]
["bitfinex-derivatives","ETHF0:USTF0",1693593376254,6.9670466,1608.5,1608.4,12.36948]
["bitfinex-derivatives","ETHF0:USTF0",1693593376657,9.2998366,1608.5,1608.3,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693593376958,0.67268526,1608.4,1608.3,4.72832]
["bitfinex-derivatives","ETHF0:USTF0",1693593377146,7.67153526,1608.4,1608.3,9.92856352]
["bitfinex-derivatives","ETHF0:USTF0",1693593377349,4.6659,1608.4,1608.3,9.92856352]
["bitfinex-derivatives","ETHF0:USTF0",1693593377751,13.47960014,1608.6,1608.3,12.26164352]
["bitfinex-derivatives","ETHF0:USTF0",1693593377947,13.47960014,1608.6,1608.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693593378152,18.14504014,1608.6,1608.5,5.19995352]
["bitfinex-derivatives","ETHF0:USTF0",1693593378352,18.14504014,1608.6,1608.5,7.53274352]
["bitfinex-derivatives","ETHF0:USTF0",1693593378557,18.20704014,1608.6,1608.5,7.53274352]
["bitfinex-derivatives","ETHF0:USTF0",1693593378754,18.20704014,1608.6,1608.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693593378955,0.062,1608.5,1608.4,11.89077648]
["bitfinex-derivatives","ETHF0:USTF0",1693593379151,4.72758,1608.5,1608.4,14.75794]
["bitfinex-derivatives","ETHF0:USTF0",1693593379556,7.06037,1608.5,1608.4,12.13564]
["bitfinex-derivatives","ETHF0:USTF0",1693593380358,7.06037,1608.5,1608.4,9.86570352]
["bitfinex-derivatives","ETHF0:USTF0",1693593380960,7.06037,1608.5,1608.4,7.53284352]
["bitfinex-derivatives","ETHF0:USTF0",1693593383359,14.1522854,1608.6,1608.4,7.53284352]
["bitfinex-derivatives","ETHF0:USTF0",1693593383360,5.54595014,1608.6,1608.5,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693593383668,5.54595014,1608.6,1608.5,9.33050648]
["bitfinex-derivatives","ETHF0:USTF0",1693593383856,5.54595014,1608.6,1608.5,11.77070648]
["bitfinex-derivatives","ETHF0:USTF0",1693593384060,3.00455014,1608.6,1608.5,11.77070648]
["bitfinex-derivatives","ETHF0:USTF0",1693593384360,5.33720014,1608.6,1608.5,11.77070648]
["bitfinex-derivatives","ETHF0:USTF0",1693593384560,3.00455014,1608.6,1608.5,11.77070648]
["bitfinex-derivatives","ETHF0:USTF0",1693593386663,5.33720014,1608.6,1608.5,11.77070648]
["bitfinex-derivatives","ETHF0:USTF0",1693593386864,7.66985014,1608.6,1608.5,11.77070648]
["bitfinex-derivatives","ETHF0:USTF0",1693593387064,10.00250014,1608.6,1608.5,11.77070648]
["bitfinex-derivatives","ETHF0:USTF0",1693593387265,10.00250014,1608.6,1608.5,9.43791648]
["bitfinex-derivatives","ETHF0:USTF0",1693593387659,6.99882,1608.4,1608.3,4.7283]
["bitfinex-derivatives","ETHF0:USTF0",1693593387860,4.66588,1608.4,1608.3,7.06138]
["bitfinex-derivatives","ETHF0:USTF0",1693593388060,10.37336526,1608.5,1608.3,7.06138]
["bitfinex-derivatives","ETHF0:USTF0",1693593388262,10.37336526,1608.5,1608.3,12.19848]
["bitfinex-derivatives","ETHF0:USTF0",1693593389566,10.37336526,1608.5,1608.3,9.33131648]
["bitfinex-derivatives","ETHF0:USTF0",1693593389966,10.37336526,1608.5,1608.3,12.19848]
["bitfinex-derivatives","ETHF0:USTF0",1693593391168,10.37336526,1608.5,1608.3,14.53157]
["bitfinex-derivatives","ETHF0:USTF0",1693593391871,15.66730526,1608.5,1608.3,2.33306]
["bitfinex-derivatives","ETHF0:USTF0",1693593392070,5.601,1608.4,1608.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693593392271,0.062,1608.2,1608.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693593392469,14.99588,1608.2,1608.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693593396973,14.99588,1608.2,1608.0,2.5944]
["bitfinex-derivatives","ETHF0:USTF0",1693593397274,6.27368526,1608.1,1607.9,2.5642]
["bitfinex-derivatives","ETHF0:USTF0",1693593397573,9.33404,1608.0,1607.9,2.5642]
["bitfinex-derivatives","ETHF0:USTF0",1693593397778,14.93504,1608.0,1607.9,2.5642]
["bitfinex-derivatives","ETHF0:USTF0",1693593399568,0.062,1607.9,1607.6,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693593399769,5.601,1607.7,1607.6,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693593399971,14.9368,1607.7,1607.6,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693593401275,14.9988,1607.7,1607.5,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693593401477,6.27368526,1607.6,1607.5,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693593401777,15.61008526,1607.6,1607.5,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693593402977,15.61008526,1607.6,1607.4,2.4482]
["bitfinex-derivatives","ETHF0:USTF0",1693593405781,15.61008526,1607.6,1607.4,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1693593406682,0.0621,1607.4,1607.3,2.4669]
["bitfinex-derivatives","ETHF0:USTF0",1693593406877,10.07238526,1607.4,1607.3,2.4669]
["bitfinex-derivatives","ETHF0:USTF0",1693593407078,10.07238526,1607.4,1607.3,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693593408574,10.07238526,1607.4,1607.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693593408783,10.07238526,1607.4,1607.3,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693593409077,10.07238526,1607.4,1607.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693593409280,10.07238526,1607.4,1607.3,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693593409477,10.07238526,1607.4,1607.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693593409678,10.07238526,1607.4,1607.3,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693593409876,10.07238526,1607.4,1607.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693593410982,10.07238526,1607.4,1607.3,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693593411174,10.07238526,1607.4,1607.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693593411378,10.07238526,1607.4,1607.3,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693593411974,7.73798526,1607.4,1607.3,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693593412579,7.73798526,1607.4,1607.3,4.78175]
["bitfinex-derivatives","ETHF0:USTF0",1693593412782,7.73798526,1607.4,1607.3,2.4472]
["bitfinex-derivatives","ETHF0:USTF0",1693593415282,6.80386924,1607.4,1607.3,5.31436352]
["bitfinex-derivatives","ETHF0:USTF0",1693593415482,6.80386924,1607.4,1607.3,2.4472]
["bitfinex-derivatives","ETHF0:USTF0",1693593416290,6.80386924,1607.4,1607.3,4.78175]
["bitfinex-derivatives","ETHF0:USTF0",1693593417083,6.80386924,1607.4,1607.3,2.4472]
["bitfinex-derivatives","ETHF0:USTF0",1693593417579,9.13826924,1607.4,1607.3,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1693593417785,9.13826924,1607.4,1607.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693593418183,9.63691462,1607.4,1607.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693593418491,9.63691462,1607.4,1607.1,10.7888]
["bitfinex-derivatives","ETHF0:USTF0",1693593418683,14.79941462,1607.4,1607.1,10.7888]
["bitfinex-derivatives","ETHF0:USTF0",1693593421399,5.601,1607.3,1607.1,7.52263]
["bitfinex-derivatives","ETHF0:USTF0",1693593421702,7.00407,1607.2,1607.1,7.52263]
["bitfinex-derivatives","ETHF0:USTF0",1693593422000,7.00407,1607.2,1607.1,10.38980352]
["bitfinex-derivatives","ETHF0:USTF0",1693593422189,0.49864538,1607.4,1607.3,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693593422393,0.49463477,1607.6,1607.5,4.6685]
["bitfinex-derivatives","ETHF0:USTF0",1693593422693,4.6683,1607.6,1607.5,4.6685]
["bitfinex-derivatives","ETHF0:USTF0",1693593422898,4.6683,1607.6,1607.5,10.02376352]
["bitfinex-derivatives","ETHF0:USTF0",1693593423900,7.00247,1607.6,1607.5,2.4881]
["bitfinex-derivatives","ETHF0:USTF0",1693593424300,7.00247,1607.6,1607.5,5.35526352]
["bitfinex-derivatives","ETHF0:USTF0",1693593425203,7.00247,1607.6,1607.5,2.4881]
["bitfinex-derivatives","ETHF0:USTF0",1693593425895,14.93764,1607.6,1607.4,2.6991]
["bitfinex-derivatives","ETHF0:USTF0",1693593426203,14.93764,1607.6,1607.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693593430902,14.93764,1607.6,1607.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693593431100,14.93764,1607.6,1607.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693593432198,10.26929,1607.6,1607.5,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693593432509,5.601,1607.6,1607.5,2.39645]
["bitfinex-derivatives","ETHF0:USTF0",1693593432696,5.601,1607.6,1607.5,7.138]
["bitfinex-derivatives","ETHF0:USTF0",1693593433506,5.601,1607.6,1607.5,9.47225]
["bitfinex-derivatives","ETHF0:USTF0",1693593434007,0.50178139,1607.7,1607.5,9.47225]
["bitfinex-derivatives","ETHF0:USTF0",1693593434300,10.6257,1607.8,1607.7,2.33396]
["bitfinex-derivatives","ETHF0:USTF0",1693593434494,2.4415,1607.8,1607.7,7.00188]
["bitfinex-derivatives","ETHF0:USTF0",1693593434693,5.601,1607.9,1607.7,9.46568]
["bitfinex-derivatives","ETHF0:USTF0",1693593434909,5.601,1607.9,1607.8,9.80474]
["bitfinex-derivatives","ETHF0:USTF0",1693593435296,5.601,1607.9,1607.8,7.47092]
["bitfinex-derivatives","ETHF0:USTF0",1693593435700,2.5668,1608.0,1607.9,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693593436001,26.6153,1608.2,1608.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693593436201,26.6153,1608.2,1608.1,4.66551648]
["bitfinex-derivatives","ETHF0:USTF0",1693593436202,15.16761,1608.2,1608.1,4.66551648]
["bitfinex-derivatives","ETHF0:USTF0",1693593436399,15.16761,1608.2,1608.1,5.1993]
["bitfinex-derivatives","ETHF0:USTF0",1693593436802,5.601,1608.3,1608.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693593437000,2.33296,1608.4,1608.3,2.39529]
["bitfinex-derivatives","ETHF0:USTF0",1693593437203,6.99888,1608.4,1608.3,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693593438103,9.33184,1608.4,1608.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693593438307,14.93284,1608.4,1608.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693593442407,14.93284,1608.4,1608.2,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693593443011,0.49445979,1608.5,1608.3,9.26921648]
["bitfinex-derivatives","ETHF0:USTF0",1693593443212,24.97840349,1608.6,1608.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693593443410,13.53015349,1608.6,1608.4,5.20005352]
["bitfinex-derivatives","ETHF0:USTF0",1693593443610,13.53015349,1608.6,1608.4,7.53299352]
["bitfinex-derivatives","ETHF0:USTF0",1693593443804,14.02259984,1608.6,1608.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693593444209,26.35534984,1608.6,1608.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693593444406,16.35534984,1608.6,1608.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693593445306,16.35534984,1608.6,1608.4,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693593445812,26.35534984,1608.6,1608.4,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693593446415,16.35534984,1608.6,1608.4,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693593446812,26.35534984,1608.6,1608.4,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693593447703,6.09344635,1608.6,1608.5,2.33213648]
["bitfinex-derivatives","ETHF0:USTF0",1693593447911,6.09344635,1608.6,1608.5,11.66333648]
["bitfinex-derivatives","ETHF0:USTF0",1693593448314,0.49244635,1608.6,1608.5,9.33053648]
["bitfinex-derivatives","ETHF0:USTF0",1693593448509,10.26604,1608.7,1608.6,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693593448710,10.26604,1608.7,1608.6,5.26202352]
["bitfinex-derivatives","ETHF0:USTF0",1693593449109,10.7648388,1608.7,1608.6,5.26202352]
["bitfinex-derivatives","ETHF0:USTF0",1693593449716,15.4299988,1608.7,1608.6,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693593451609,15.4299988,1608.7,1608.6,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693593453016,13.0974188,1608.7,1608.6,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693593453915,15.4299588,1608.7,1608.6,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693593454315,13.0973788,1608.7,1608.6,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693593455317,13.0973788,1608.7,1608.6,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693593455511,15.4299188,1608.7,1608.6,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693593455712,13.0973788,1608.7,1608.6,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693593455917,15.4299188,1608.7,1608.6,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693593456313,13.0973788,1608.7,1608.6,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693593456512,15.4299188,1608.7,1608.6,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693593456909,15.4299188,1608.7,1608.5,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693593457317,15.4299188,1608.7,1608.6,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693593457513,15.4299188,1608.7,1608.5,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693593457707,15.4299188,1608.7,1608.6,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693593457912,15.4299188,1608.7,1608.5,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693593458216,15.4299188,1608.7,1608.6,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693593459620,13.0973788,1608.7,1608.6,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693593461222,15.4299188,1608.7,1608.6,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693593461421,13.0973788,1608.7,1608.6,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693593462223,15.4299188,1608.7,1608.6,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693593462413,13.0973788,1608.7,1608.6,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693593464524,13.0973788,1608.7,1608.6,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693593465619,13.0973788,1608.7,1608.6,5.26202352]
["bitfinex-derivatives","ETHF0:USTF0",1693593465820,10.7648388,1608.7,1608.6,5.26202352]
["bitfinex-derivatives","ETHF0:USTF0",1693593466016,13.0973788,1608.7,1608.6,7.59468352]
["bitfinex-derivatives","ETHF0:USTF0",1693593466221,10.7648388,1608.7,1608.6,7.59468352]
["bitfinex-derivatives","ETHF0:USTF0",1693593466525,10.7648388,1608.7,1608.6,5.26202352]
["bitfinex-derivatives","ETHF0:USTF0",1693593466526,13.0973788,1608.7,1608.6,5.26202352]
["bitfinex-derivatives","ETHF0:USTF0",1693593468227,13.0973788,1608.7,1608.6,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693593468627,13.0973788,1608.7,1608.6,5.26202352]
["bitfinex-derivatives","ETHF0:USTF0",1693593469219,10.7648388,1608.7,1608.6,7.59468352]
["bitfinex-derivatives","ETHF0:USTF0",1693593470425,13.0973788,1608.7,1608.6,5.26202352]
["bitfinex-derivatives","ETHF0:USTF0",1693593470832,13.0973788,1608.7,1608.6,2.39486]
["bitfinex-derivatives","ETHF0:USTF0",1693593471131,13.0973788,1608.7,1608.6,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693593473521,15.4299188,1608.7,1608.5,2.6929]
["bitfinex-derivatives","ETHF0:USTF0",1693593473722,5.601,1608.6,1608.5,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693593473930,14.93164,1608.6,1608.5,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693593474634,14.93164,1608.6,1608.4,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1693593474837,14.93164,1608.6,1608.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693593477032,14.93164,1608.6,1608.4,5.26230352]
["bitfinex-derivatives","ETHF0:USTF0",1693593477332,0.4987988,1608.7,1608.6,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693593477526,9.13046034,1608.9,1608.7,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693593477731,28.36011606,1608.9,1608.7,6.99692648]
["bitfinex-derivatives","ETHF0:USTF0",1693593478036,30.69246606,1608.9,1608.7,11.98692648]
["bitfinex-derivatives","ETHF0:USTF0",1693593478434,23.43056606,1608.9,1608.7,17.18661]
["bitfinex-derivatives","ETHF0:USTF0",1693593478637,13.53022034,1608.9,1608.7,17.18661]
["bitfinex-derivatives","ETHF0:USTF0",1693593478830,26.2603179,1608.9,1608.7,17.18661]
["bitfinex-derivatives","ETHF0:USTF0",1693593479340,18.33109756,1608.9,1608.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693593479536,6.09840184,1608.9,1608.8,7.05931]
["bitfinex-derivatives","ETHF0:USTF0",1693593480537,18.21212013,1608.9,1608.8,7.05931]
["bitfinex-derivatives","ETHF0:USTF0",1693593480830,6.09840184,1608.9,1608.8,7.05931]
["bitfinex-derivatives","ETHF0:USTF0",1693593482038,7.49409184,1608.9,1608.8,4.72694]
["bitfinex-derivatives","ETHF0:USTF0",1693593482535,7.49409184,1608.9,1608.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693593482733,13.17177734,1608.9,1608.8,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693593482936,13.17177734,1608.9,1608.8,2.39457]
["bitfinex-derivatives","ETHF0:USTF0",1693593483834,7.49409184,1608.9,1608.8,2.39457]
["bitfinex-derivatives","ETHF0:USTF0",1693593484535,7.49409184,1608.9,1608.8,4.72694]
["bitfinex-derivatives","ETHF0:USTF0",1693593484831,17.27558013,1608.9,1608.8,4.72694]
["bitfinex-derivatives","ETHF0:USTF0",1693593485037,0.49740184,1608.9,1608.8,7.05931]
["bitfinex-derivatives","ETHF0:USTF0",1693593485336,21.92859505,1609.0,1608.8,7.05931]
["bitfinex-derivatives","ETHF0:USTF0",1693593485533,17.26427505,1609.0,1608.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693593485736,21.92852505,1609.0,1608.9,10.00292352]
["bitfinex-derivatives","ETHF0:USTF0",1693593485936,17.26427505,1609.0,1608.9,12.33515352]
["bitfinex-derivatives","ETHF0:USTF0",1693593486134,24.26051505,1609.0,1608.9,5.33846352]
["bitfinex-derivatives","ETHF0:USTF0",1693593486841,18.58282955,1609.0,1608.9,10.00292352]
["bitfinex-derivatives","ETHF0:USTF0",1693593487034,4.66416,1609.0,1608.9,12.33506]
["bitfinex-derivatives","ETHF0:USTF0",1693593487238,17.81706388,1609.1,1609.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693593487239,10.36744559,1609.1,1609.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693593487542,25.32312394,1609.1,1609.0,4.72636]
["bitfinex-derivatives","ETHF0:USTF0",1693593487732,13.20940565,1609.1,1609.0,4.72636]
["bitfinex-derivatives","ETHF0:USTF0",1693593488748,13.99484349,1609.1,1609.0,4.72636]
["bitfinex-derivatives","ETHF0:USTF0",1693593488950,13.2088075,1609.1,1609.0,4.72636]
["bitfinex-derivatives","ETHF0:USTF0",1693593489246,13.2088075,1609.1,1609.0,2.39428]
["bitfinex-derivatives","ETHF0:USTF0",1693593489444,15.5408675,1609.1,1608.9,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693593489648,5.70274744,1609.0,1608.9,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693593489843,9.32832,1609.0,1608.9,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693593490157,15.0304692,1609.0,1608.9,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693593490641,9.32832,1609.0,1608.9,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693593490841,15.81710343,1609.0,1608.9,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693593491451,13.48502343,1609.0,1608.9,2.39442]
["bitfinex-derivatives","ETHF0:USTF0",1693593491646,13.48502343,1609.0,1608.9,7.59380352]
["bitfinex-derivatives","ETHF0:USTF0",1693593491847,6.99624,1609.0,1608.9,7.59380352]
["bitfinex-derivatives","ETHF0:USTF0",1693593492147,13.51062571,1609.0,1608.9,7.59380352]
["bitfinex-derivatives","ETHF0:USTF0",1693593492747,6.99624,1609.0,1608.9,7.59380352]
["bitfinex-derivatives","ETHF0:USTF0",1693593492950,7.29988136,1609.0,1608.9,9.92602352]
["bitfinex-derivatives","ETHF0:USTF0",1693593493255,7.80978142,1609.1,1609.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693593493554,7.80978142,1609.1,1609.0,17.26145648]
["bitfinex-derivatives","ETHF0:USTF0",1693593494049,14.32294947,1609.1,1609.0,17.26145648]
["bitfinex-derivatives","ETHF0:USTF0",1693593494253,7.02306811,1609.1,1609.0,17.26145648]
["bitfinex-derivatives","ETHF0:USTF0",1693593496951,6.20570953,1609.1,1609.0,17.26145648]
["bitfinex-derivatives","ETHF0:USTF0",1693593498058,0.50990006,1609.1,1609.0,17.26145648]
["bitfinex-derivatives","ETHF0:USTF0",1693593498255,5.69491606,1609.1,1609.0,17.26145648]
["bitfinex-derivatives","ETHF0:USTF0",1693593498955,5.69491606,1609.2,1609.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693593499156,5.69491606,1609.2,1609.1,17.85808352]
["bitfinex-derivatives","ETHF0:USTF0",1693593499363,5.69491606,1609.2,1609.1,23.45908352]
["bitfinex-derivatives","ETHF0:USTF0",1693593499554,5.69491606,1609.2,1609.1,25.85718352]
["bitfinex-derivatives","ETHF0:USTF0",1693593500056,5.69491606,1609.3,1609.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693593500251,5.69491606,1609.3,1609.2,17.79567]
["bitfinex-derivatives","ETHF0:USTF0",1693593500252,10.35823606,1609.3,1609.2,17.79567]
["bitfinex-derivatives","ETHF0:USTF0",1693593500859,10.35819606,1609.3,1609.2,17.79567]
["bitfinex-derivatives","ETHF0:USTF0",1693593501162,4.66328,1609.3,1609.2,15.46388]
["bitfinex-derivatives","ETHF0:USTF0",1693593501958,6.99492,1609.3,1609.2,15.46388]
["bitfinex-derivatives","ETHF0:USTF0",1693593502659,12.68983606,1609.3,1609.2,15.46388]
["bitfinex-derivatives","ETHF0:USTF0",1693593502864,13.18286267,1609.3,1609.2,15.46388]
["bitfinex-derivatives","ETHF0:USTF0",1693593503163,7.48794661,1609.3,1609.2,15.46388]
["bitfinex-derivatives","ETHF0:USTF0",1693593503751,7.48794661,1609.3,1609.2,13.13209]
["bitfinex-derivatives","ETHF0:USTF0",1693593504465,6.99492,1609.3,1609.2,15.46388]
["bitfinex-derivatives","ETHF0:USTF0",1693593506161,6.99492,1609.3,1609.2,13.13209]
["bitfinex-derivatives","ETHF0:USTF0",1693593506467,6.99492,1609.3,1609.2,15.46388]
["bitfinex-derivatives","ETHF0:USTF0",1693593506861,19.57258597,1609.6,1609.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693593507060,7.45886768,1609.6,1609.3,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693593507367,5.68566698,1609.5,1609.4,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1693593507666,5.68566698,1609.5,1609.4,8.53036352]
["bitfinex-derivatives","ETHF0:USTF0",1693593507964,5.68577942,1609.5,1609.4,8.53036352]
["bitfinex-derivatives","ETHF0:USTF0",1693593509754,5.68577942,1609.5,1609.3,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1693593509954,5.68577942,1609.5,1609.3,5.6632]
["bitfinex-derivatives","ETHF0:USTF0",1693593510358,5.68577942,1609.5,1609.3,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1693593510565,5.68577942,1609.5,1609.3,5.6632]
["bitfinex-derivatives","ETHF0:USTF0",1693593511468,5.68577942,1609.5,1609.3,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1693593511862,5.68577942,1609.5,1609.3,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693593513658,5.68577942,1609.5,1609.3,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693593514068,12.73302953,1609.6,1609.3,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693593517761,5.68577942,1609.5,1609.3,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693593517964,12.73302953,1609.6,1609.3,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693593518163,5.68577942,1609.5,1609.3,2.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693593519868,5.68577942,1609.5,1609.4,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1693593520073,7.13202953,1609.6,1609.4,5.6632]
["bitfinex-derivatives","ETHF0:USTF0",1693593520261,5.68577942,1609.6,1609.5,8.46816352]
["bitfinex-derivatives","ETHF0:USTF0",1693593520461,22.70939771,1609.7,1609.5,10.7381]
["bitfinex-derivatives","ETHF0:USTF0",1693593520969,11.50961376,1609.7,1609.5,10.7381]
["bitfinex-derivatives","ETHF0:USTF0",1693593521270,11.50961376,1609.7,1609.5,13.3134]
["bitfinex-derivatives","ETHF0:USTF0",1693593522469,11.50961376,1609.7,1609.5,13.3756]
["bitfinex-derivatives","ETHF0:USTF0",1693593522869,5.68577942,1609.6,1609.5,13.3756]
["bitfinex-derivatives","ETHF0:USTF0",1693593524073,12.00219627,1609.7,1609.5,4.90743648]
["bitfinex-derivatives","ETHF0:USTF0",1693593524273,5.68577942,1609.6,1609.5,2.6375]
["bitfinex-derivatives","ETHF0:USTF0",1693593524467,5.68577942,1609.6,1609.5,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693593525068,5.68577942,1609.6,1609.4,8.0941]
["bitfinex-derivatives","ETHF0:USTF0",1693593525270,5.68577942,1609.6,1609.3,5.6631]
["bitfinex-derivatives","ETHF0:USTF0",1693593525776,5.68577942,1609.5,1609.3,5.6631]
["bitfinex-derivatives","ETHF0:USTF0",1693593526875,5.68577942,1609.5,1609.3,8.53026352]
["bitfinex-derivatives","ETHF0:USTF0",1693593529072,5.68577942,1609.6,1609.3,8.53026352]
["bitfinex-derivatives","ETHF0:USTF0",1693593529577,5.68577942,1609.5,1609.3,8.53026352]
["bitfinex-derivatives","ETHF0:USTF0",1693593530171,5.68577942,1609.5,1609.3,5.6631]
["bitfinex-derivatives","ETHF0:USTF0",1693593531077,5.68577942,1609.4,1609.3,5.6631]
["bitfinex-derivatives","ETHF0:USTF0",1693593531477,5.68577942,1609.4,1609.3,8.53026352]
["bitfinex-derivatives","ETHF0:USTF0",1693593531782,5.68577942,1609.4,1609.3,5.6631]
["bitfinex-derivatives","ETHF0:USTF0",1693593532685,5.68577942,1609.4,1609.3,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1693593532975,6.49803362,1609.4,1609.2,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1693593533180,5.69581369,1609.3,1609.2,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1693593533371,12.19384731,1609.3,1609.2,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1693593533574,6.49803362,1609.3,1609.2,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1693593534980,7.31028782,1609.3,1609.2,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1693593535186,13.82184999,1609.3,1609.2,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693593535380,6.51156217,1609.3,1609.2,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693593536386,12.91128782,1609.4,1609.2,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693593536575,7.31028782,1609.3,1609.2,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693593537281,15.83721712,1609.3,1609.2,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693593537675,21.43821712,1609.3,1609.0,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693593537882,12.20714967,1609.1,1609.0,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693593538184,15.02490571,1609.1,1609.0,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693593538783,15.02224417,1609.1,1609.0,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693593538986,15.83837712,1609.1,1609.0,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693593539379,9.32772,1609.1,1609.0,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693593539584,15.01993617,1609.1,1609.0,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693593539783,15.83837712,1609.1,1609.0,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693593544295,23.14866494,1609.1,1609.0,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693593544497,16.63800782,1609.1,1609.0,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693593544997,9.32772,1609.1,1609.0,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693593545396,17.45026203,1609.1,1609.0,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693593545590,24.77165514,1609.1,1609.0,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693593546199,17.46233471,1609.1,1609.0,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693593546700,16.64864719,1609.1,1609.0,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693593549194,17.13770972,1609.1,1609.0,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693593549601,7.8111055,1609.1,1609.0,2.92926352]
["bitfinex-derivatives","ETHF0:USTF0",1693593549898,6.50855971,1609.1,1609.0,17.85855352]
["bitfinex-derivatives","ETHF0:USTF0",1693593550890,13.83052299,1609.2,1609.1,5.6631]
["bitfinex-derivatives","ETHF0:USTF0",1693593551095,8.13560331,1609.5,1609.4,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693593551300,8.13560331,1609.5,1609.4,14.98906]
["bitfinex-derivatives","ETHF0:USTF0",1693593551596,15.12935331,1609.6,1609.5,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693593551792,12.79807331,1609.6,1609.5,2.39344]
["bitfinex-derivatives","ETHF0:USTF0",1693593551990,15.12940331,1609.6,1609.5,2.39344]
["bitfinex-derivatives","ETHF0:USTF0",1693593552598,15.12940331,1609.6,1609.5,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693593552801,6.9938,1609.6,1609.5,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693593554399,7.49635031,1609.6,1609.5,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693593555205,7.49635031,1609.6,1609.5,2.39344]
["bitfinex-derivatives","ETHF0:USTF0",1693593555504,7.49635031,1609.6,1609.5,4.72478]
["bitfinex-derivatives","ETHF0:USTF0",1693593555902,7.49635031,1609.6,1609.5,7.05612]
["bitfinex-derivatives","ETHF0:USTF0",1693593555903,4.66247,1609.6,1609.5,7.05612]
["bitfinex-derivatives","ETHF0:USTF0",1693593556104,2.3312,1609.6,1609.5,7.05612]
["bitfinex-derivatives","ETHF0:USTF0",1693593556406,9.37459,1609.7,1609.6,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693593556604,9.37443,1609.7,1609.6,9.8616]
["bitfinex-derivatives","ETHF0:USTF0",1693593557105,7.04328,1609.7,1609.6,9.8616]
["bitfinex-derivatives","ETHF0:USTF0",1693593557307,7.0432,1609.7,1609.6,9.8616]
["bitfinex-derivatives","ETHF0:USTF0",1693593557807,7.53517088,1609.7,1609.6,9.8616]
["bitfinex-derivatives","ETHF0:USTF0",1693593558603,7.53517088,1609.7,1609.6,12.19282]
["bitfinex-derivatives","ETHF0:USTF0",1693593558800,7.53517088,1609.7,1609.6,9.8616]
["bitfinex-derivatives","ETHF0:USTF0",1693593559596,7.53515088,1609.7,1609.6,12.1928]
["bitfinex-derivatives","ETHF0:USTF0",1693593559797,9.86619088,1609.7,1609.6,9.8616]
["bitfinex-derivatives","ETHF0:USTF0",1693593560402,9.86619088,1609.7,1609.6,6.99443648]
["bitfinex-derivatives","ETHF0:USTF0",1693593560809,17.18491327,1609.7,1609.6,6.99443648]
["bitfinex-derivatives","ETHF0:USTF0",1693593561010,17.18491327,1609.7,1609.6,9.8616]
["bitfinex-derivatives","ETHF0:USTF0",1693593561309,9.86619088,1609.7,1609.6,9.8616]
["bitfinex-derivatives","ETHF0:USTF0",1693593561707,7.53515088,1609.7,1609.6,9.8616]
["bitfinex-derivatives","ETHF0:USTF0",1693593562007,14.89690646,1609.7,1609.6,12.1928]
["bitfinex-derivatives","ETHF0:USTF0",1693593562212,2.87307088,1609.7,1609.6,12.1928]
["bitfinex-derivatives","ETHF0:USTF0",1693593562412,2.87307088,1609.7,1609.6,17.7938]
["bitfinex-derivatives","ETHF0:USTF0",1693593563914,7.53519088,1609.7,1609.6,15.4626]
["bitfinex-derivatives","ETHF0:USTF0",1693593564201,9.86625088,1609.7,1609.6,7.5304]
["bitfinex-derivatives","ETHF0:USTF0",1693593565312,2.87307088,1609.7,1609.6,12.1928]
["bitfinex-derivatives","ETHF0:USTF0",1693593566510,2.87307088,1609.7,1609.6,20.125]
["bitfinex-derivatives","ETHF0:USTF0",1693593566910,2.3811,1609.7,1609.6,17.7938]
["bitfinex-derivatives","ETHF0:USTF0",1693593567302,4.71216,1609.7,1609.6,17.7938]
["bitfinex-derivatives","ETHF0:USTF0",1693593567811,7.04322,1609.7,1609.6,17.7938]
["bitfinex-derivatives","ETHF0:USTF0",1693593568010,7.04322,1609.7,1609.6,15.4626]
["bitfinex-derivatives","ETHF0:USTF0",1693593569014,2.3811,1609.7,1609.6,17.7938]
["bitfinex-derivatives","ETHF0:USTF0",1693593569413,7.04322,1609.7,1609.6,17.7938]
["bitfinex-derivatives","ETHF0:USTF0",1693593569915,9.37428,1609.7,1609.6,15.4626]
["bitfinex-derivatives","ETHF0:USTF0",1693593570514,9.37428,1609.7,1609.6,13.1314]
["bitfinex-derivatives","ETHF0:USTF0",1693593570910,9.37428,1609.7,1609.6,15.4626]
["bitfinex-derivatives","ETHF0:USTF0",1693593571112,7.04322,1609.7,1609.6,17.7938]
["bitfinex-derivatives","ETHF0:USTF0",1693593571717,2.3811,1609.7,1609.6,17.7938]
["bitfinex-derivatives","ETHF0:USTF0",1693593573512,2.3811,1609.7,1609.6,20.125]
["bitfinex-derivatives","ETHF0:USTF0",1693593573711,2.4954,1609.9,1609.8,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693593573915,2.4954,1609.9,1609.8,12.19193]
["bitfinex-derivatives","ETHF0:USTF0",1693593574114,17.62483558,1610.0,1609.9,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693593574315,7.31872239,1610.1,1610.0,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693593574622,20.94581094,1610.6,1610.4,2.39214]
["bitfinex-derivatives","ETHF0:USTF0",1693593574813,20.94581094,1610.6,1610.5,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693593574814,13.29945885,1610.6,1610.5,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693593575017,10.96955885,1610.6,1610.5,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1693593575211,13.29931885,1610.6,1610.5,5.25916352]
["bitfinex-derivatives","ETHF0:USTF0",1693593575418,13.07657885,1610.6,1610.5,2.92926352]
["bitfinex-derivatives","ETHF0:USTF0",1693593575725,9.80528885,1610.6,1610.5,2.92926352]
["bitfinex-derivatives","ETHF0:USTF0",1693593576217,12.28898885,1610.6,1610.5,2.92926352]
["bitfinex-derivatives","ETHF0:USTF0",1693593578024,9.95922885,1610.6,1610.5,2.92926352]
["bitfinex-derivatives","ETHF0:USTF0",1693593578625,2.96994885,1610.6,1610.5,7.58906352]
["bitfinex-derivatives","ETHF0:USTF0",1693593579124,5.29969885,1610.6,1610.5,7.58906352]
["bitfinex-derivatives","ETHF0:USTF0",1693593579319,9.95919885,1610.6,1610.5,7.58906352]
["bitfinex-derivatives","ETHF0:USTF0",1693593579519,7.62944885,1610.6,1610.5,7.58906352]
["bitfinex-derivatives","ETHF0:USTF0",1693593579918,5.29969885,1610.6,1610.5,7.58906352]
["bitfinex-derivatives","ETHF0:USTF0",1693593580222,2.96994885,1610.6,1610.5,9.91896352]
["bitfinex-derivatives","ETHF0:USTF0",1693593581226,2.4837,1610.6,1610.5,15.51996352]
["bitfinex-derivatives","ETHF0:USTF0",1693593581732,2.4837,1610.6,1610.5,17.84986352]
["bitfinex-derivatives","ETHF0:USTF0",1693593581925,13.781,1611.0,1610.9,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693593582125,13.781,1611.0,1610.9,5.1992]
["bitfinex-derivatives","ETHF0:USTF0",1693593582126,7.3011,1611.0,1610.9,5.1992]
["bitfinex-derivatives","ETHF0:USTF0",1693593582331,2.6427,1611.0,1610.9,9.85784]
["bitfinex-derivatives","ETHF0:USTF0",1693593582534,4.97188,1611.0,1610.9,5.1992]
["bitfinex-derivatives","ETHF0:USTF0",1693593582725,2.6427,1611.0,1610.9,9.85784]
["bitfinex-derivatives","ETHF0:USTF0",1693593583031,4.97188,1611.0,1610.9,15.45884]
["bitfinex-derivatives","ETHF0:USTF0",1693593583534,2.6427,1611.0,1610.9,15.45884]
["bitfinex-derivatives","ETHF0:USTF0",1693593583935,2.6427,1611.0,1610.9,17.78816]
["bitfinex-derivatives","ETHF0:USTF0",1693593585037,3.12928993,1611.0,1610.9,17.78816]
["bitfinex-derivatives","ETHF0:USTF0",1693593585931,3.12928993,1611.0,1610.9,20.11748]
["bitfinex-derivatives","ETHF0:USTF0",1693593586129,2.6427,1611.0,1610.9,20.11748]
["bitfinex-derivatives","ETHF0:USTF0",1693593586326,2.6427,1611.0,1610.9,17.78816]
["bitfinex-derivatives","ETHF0:USTF0",1693593587328,25.59772837,1611.4,1611.2,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693593587533,2.5112,1611.3,1611.2,9.37766]
["bitfinex-derivatives","ETHF0:USTF0",1693593587730,2.5112,1611.3,1611.2,14.97866]
["bitfinex-derivatives","ETHF0:USTF0",1693593587933,2.5112,1611.3,1611.2,20.11576]
["bitfinex-derivatives","ETHF0:USTF0",1693593588130,2.5112,1611.3,1611.2,10.8002]
["bitfinex-derivatives","ETHF0:USTF0",1693593588131,7.16868,1611.3,1611.2,10.8002]
["bitfinex-derivatives","ETHF0:USTF0",1693593588333,2.5112,1611.3,1611.2,8.46816352]
["bitfinex-derivatives","ETHF0:USTF0",1693593588533,2.5112,1611.3,1611.2,13.12594352]
["bitfinex-derivatives","ETHF0:USTF0",1693593589135,2.5112,1611.3,1611.2,15.45483352]
["bitfinex-derivatives","ETHF0:USTF0",1693593589641,11.82616,1611.3,1611.0,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1693593590247,11.82616,1611.3,1611.0,5.6631]
["bitfinex-derivatives","ETHF0:USTF0",1693593590443,11.82616,1611.3,1611.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693593590843,11.82616,1611.3,1611.1,5.19618352]
["bitfinex-derivatives","ETHF0:USTF0",1693593590844,9.49742,1611.3,1611.1,5.19618352]
["bitfinex-derivatives","ETHF0:USTF0",1693593591146,7.16877,1611.3,1611.1,7.58731352]
["bitfinex-derivatives","ETHF0:USTF0",1693593591452,2.5112,1611.3,1611.2,7.87093648]
["bitfinex-derivatives","ETHF0:USTF0",1693593591742,2.5112,1611.3,1611.2,14.91970648]
["bitfinex-derivatives","ETHF0:USTF0",1693593592747,2.5112,1611.3,1611.2,12.59081648]
["bitfinex-derivatives","ETHF0:USTF0",1693593593243,9.49742,1611.3,1611.2,7.93303648]
["bitfinex-derivatives","ETHF0:USTF0",1693593593441,11.82616,1611.3,1611.2,7.93303648]
["bitfinex-derivatives","ETHF0:USTF0",1693593593948,9.49742,1611.3,1611.2,7.93303648]
["bitfinex-derivatives","ETHF0:USTF0",1693593594747,7.16868,1611.3,1611.2,7.93303648]
["bitfinex-derivatives","ETHF0:USTF0",1693593595141,4.83994,1611.3,1611.2,7.93303648]
["bitfinex-derivatives","ETHF0:USTF0",1693593595347,9.49742,1611.3,1611.2,7.93303648]
["bitfinex-derivatives","ETHF0:USTF0",1693593596150,2.5112,1611.3,1611.2,7.93303648]
["bitfinex-derivatives","ETHF0:USTF0",1693593596446,0.48952812,1611.4,1611.3,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693593596753,2.4371,1611.6,1611.5,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693593596948,4.65591,1611.9,1611.7,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693593596949,2.32811,1611.8,1611.7,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693593597252,6.98435,1611.8,1611.7,8.53026352]
["bitfinex-derivatives","ETHF0:USTF0",1693593597554,6.98435,1611.8,1611.7,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1693593597745,6.98435,1611.8,1611.7,8.46816352]
["bitfinex-derivatives","ETHF0:USTF0",1693593597946,6.98435,1611.8,1611.7,8.53026352]
["bitfinex-derivatives","ETHF0:USTF0",1693593598148,7.17052,1611.8,1611.7,10.8002]
["bitfinex-derivatives","ETHF0:USTF0",1693593598551,7.17034,1611.8,1611.7,10.8002]
["bitfinex-derivatives","ETHF0:USTF0",1693593598848,7.17034,1611.8,1611.7,10.7381]
["bitfinex-derivatives","ETHF0:USTF0",1693593599045,9.49836,1611.8,1611.7,10.8002]
["bitfinex-derivatives","ETHF0:USTF0",1693593599250,9.49836,1611.8,1611.7,10.7381]
["bitfinex-derivatives","ETHF0:USTF0",1693593599852,9.49836,1611.8,1611.7,10.8002]
["bitfinex-derivatives","ETHF0:USTF0",1693593600052,7.17034,1611.8,1611.7,10.7381]
["bitfinex-derivatives","ETHF0:USTF0",1693593600448,7.17034,1611.8,1611.7,10.8002]
["bitfinex-derivatives","ETHF0:USTF0",1693593601049,7.17034,1611.8,1611.7,10.7381]
["bitfinex-derivatives","ETHF0:USTF0",1693593601245,7.17034,1611.8,1611.7,10.8002]
["bitfinex-derivatives","ETHF0:USTF0",1693593601649,2.5143,1611.8,1611.7,10.8002]
["bitfinex-derivatives","ETHF0:USTF0",1693593602053,20.89286,1612.2,1611.8,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693593602252,23.22043,1612.2,1612.1,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1693593602452,9.43943,1612.2,1612.1,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1693593602752,9.43943,1612.2,1612.1,8.46816352]
["bitfinex-derivatives","ETHF0:USTF0",1693593603145,2.4568,1612.2,1612.1,8.46816352]
["bitfinex-derivatives","ETHF0:USTF0",1693593603345,3.3772323,1612.2,1612.1,10.7381]
["bitfinex-derivatives","ETHF0:USTF0",1693593604851,3.8630023,1612.2,1612.1,10.7381]
["bitfinex-derivatives","ETHF0:USTF0",1693593605053,1.4062023,1612.2,1612.1,10.7381]
["bitfinex-derivatives","ETHF0:USTF0",1693593605261,2.618,1612.4,1612.2,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693593605556,11.70218117,1612.7,1612.3,10.7381]
["bitfinex-derivatives","ETHF0:USTF0",1693593605856,23.781,1613.5,1612.8,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693593606054,23.781,1613.5,1612.9,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1693593606055,2.618,1613.3,1612.9,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1693593606354,2.618,1613.3,1613.2,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1693593606855,2.618,1613.3,1612.5,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1693593607051,5.601,1613.2,1612.9,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1693593607246,2.618,1613.3,1613.1,8.69]
["bitfinex-derivatives","ETHF0:USTF0",1693593607451,2.618,1613.3,1613.2,8.69]
["bitfinex-derivatives","ETHF0:USTF0",1693593607747,2.618,1613.3,1613.2,13.8271]
["bitfinex-derivatives","ETHF0:USTF0",1693593608354,2.618,1613.3,1612.9,8.69]
["bitfinex-derivatives","ETHF0:USTF0",1693593608551,2.618,1613.3,1612.9,10.95993648]
["bitfinex-derivatives","ETHF0:USTF0",1693593609656,2.618,1613.3,1613.0,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693593609853,2.618,1613.3,1613.1,11.55716352]
["bitfinex-derivatives","ETHF0:USTF0",1693593610048,2.618,1613.3,1613.1,8.69]
["bitfinex-derivatives","ETHF0:USTF0",1693593611450,2.618,1613.3,1613.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693593611650,2.618,1613.3,1613.2,13.8271]
["bitfinex-derivatives","ETHF0:USTF0",1693593612258,3.97553392,1613.5,1613.3,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693593612558,3.97553392,1613.5,1613.4,11.55716352]
["bitfinex-derivatives","ETHF0:USTF0",1693593612952,1.43903392,1613.5,1613.4,11.55716352]
["bitfinex-derivatives","ETHF0:USTF0",1693593613151,2.5385,1613.7,1613.4,13.8271]
["bitfinex-derivatives","ETHF0:USTF0",1693593614061,16.216,1613.6,1612.7,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693593614251,8.69,1613.5,1613.1,8.69]
["bitfinex-derivatives","ETHF0:USTF0",1693593614456,8.69,1613.5,1612.6,11.0729]
["bitfinex-derivatives","ETHF0:USTF0",1693593614457,14.906,1613.2,1612.6,8.69]
["bitfinex-derivatives","ETHF0:USTF0",1693593614651,8.69,1613.1,1612.6,8.69]
["bitfinex-derivatives","ETHF0:USTF0",1693593614858,14.906,1613.2,1612.8,8.69]
["bitfinex-derivatives","ETHF0:USTF0",1693593615853,8.69,1613.2,1612.8,8.69]
["bitfinex-derivatives","ETHF0:USTF0",1693593616353,8.69,1613.3,1612.9,10.95993648]
["bitfinex-derivatives","ETHF0:USTF0",1693593616563,8.69,1613.3,1612.9,8.69]
["bitfinex-derivatives","ETHF0:USTF0",1693593617060,8.69,1613.3,1612.9,10.95993648]
["bitfinex-derivatives","ETHF0:USTF0",1693593622363,8.69,1613.3,1612.9,8.69]
["bitfinex-derivatives","ETHF0:USTF0",1693593622562,8.69,1613.2,1612.8,8.69]
["bitfinex-derivatives","ETHF0:USTF0",1693593623654,8.69,1613.2,1612.8,8.1143]
["bitfinex-derivatives","ETHF0:USTF0",1693593625059,8.69,1613.2,1612.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693593625568,10.49218695,1613.3,1612.9,10.95993648]
["bitfinex-derivatives","ETHF0:USTF0",1693593625867,11.43589709,1613.3,1612.9,10.95993648]
["bitfinex-derivatives","ETHF0:USTF0",1693593627156,11.43589709,1613.3,1612.9,11.02193648]
["bitfinex-derivatives","ETHF0:USTF0",1693593627354,11.43589709,1613.3,1612.9,10.95993648]
["bitfinex-derivatives","ETHF0:USTF0",1693593628161,11.43589709,1613.3,1612.9,11.02193648]
["bitfinex-derivatives","ETHF0:USTF0",1693593628358,11.43589709,1613.3,1612.8,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693593628558,11.3118,1613.2,1612.8,8.752]
["bitfinex-derivatives","ETHF0:USTF0",1693593628758,11.3118,1613.2,1612.8,8.69]
["bitfinex-derivatives","ETHF0:USTF0",1693593630064,11.3118,1613.2,1612.8,8.752]
["bitfinex-derivatives","ETHF0:USTF0",1693593630265,11.3118,1613.2,1612.8,8.69]
["bitfinex-derivatives","ETHF0:USTF0",1693593631165,11.3118,1613.2,1612.8,8.752]
["bitfinex-derivatives","ETHF0:USTF0",1693593631367,2.6218,1613.2,1612.9,10.95993648]
["bitfinex-derivatives","ETHF0:USTF0",1693593631666,2.6218,1613.2,1613.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693593632172,2.6218,1613.2,1613.1,0.00564533]
["bitfinex-derivatives","ETHF0:USTF0",1693593633366,9.59974,1613.2,1613.1,0.00564533]
["bitfinex-derivatives","ETHF0:USTF0",1693593633671,11.92574,1613.2,1613.1,0.00564533]
["bitfinex-derivatives","ETHF0:USTF0",1693593637264,22.87125501,1613.2,1613.1,0.00564533]
["bitfinex-derivatives","ETHF0:USTF0",1693593637967,31.56125501,1613.2,1612.9,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693593639080,31.56125501,1613.2,1613.0,0.00565325]
["bitfinex-derivatives","ETHF0:USTF0",1693593639868,20.24945501,1613.2,1613.1,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693593640170,1.4434071,1613.7,1613.6,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693593640386,2.86491007,1614.3,1614.2,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693593640671,2.24726352,1614.3,1614.2,8.752]
["bitfinex-derivatives","ETHF0:USTF0",1693593640881,15.66329,1614.3,1614.0,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693593641068,6.97413,1614.1,1613.6,8.752]
["bitfinex-derivatives","ETHF0:USTF0",1693593641270,17.98884,1614.1,1613.7,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693593641475,17.98884,1614.1,1614.0,8.752]
["bitfinex-derivatives","ETHF0:USTF0",1693593641476,6.97413,1614.1,1614.0,8.752]
["bitfinex-derivatives","ETHF0:USTF0",1693593641679,7.51658351,1614.1,1614.0,8.752]
["bitfinex-derivatives","ETHF0:USTF0",1693593641978,7.51658351,1614.1,1613.2,2.73197112]
["bitfinex-derivatives","ETHF0:USTF0",1693593641979,10.0,1613.8,1613.4,8.752]
["bitfinex-derivatives","ETHF0:USTF0",1693593642276,6.97674,1613.5,1613.4,0.69246436]
["bitfinex-derivatives","ETHF0:USTF0",1693593642474,12.16948351,1613.5,1613.4,3.55962788]
["bitfinex-derivatives","ETHF0:USTF0",1693593642673,10.0,1613.8,1613.6,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693593642869,19.84278351,1613.8,1613.7,8.69]
["bitfinex-derivatives","ETHF0:USTF0",1693593643070,22.16804351,1613.8,1613.7,11.55716352]
["bitfinex-derivatives","ETHF0:USTF0",1693593643271,22.16804351,1613.8,1613.7,8.69]
["bitfinex-derivatives","ETHF0:USTF0",1693593643477,2.325,1613.9,1613.8,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693593643666,9.84219351,1613.9,1613.8,8.752]
["bitfinex-derivatives","ETHF0:USTF0",1693593644072,22.34219351,1613.9,1613.8,8.69]
["bitfinex-derivatives","ETHF0:USTF0",1693593644268,22.34219351,1613.9,1613.8,11.55716352]
["bitfinex-derivatives","ETHF0:USTF0",1693593644468,5.36716351,1613.9,1613.8,11.61916352]
["bitfinex-derivatives","ETHF0:USTF0",1693593644776,7.15,1613.9,1613.8,11.61916352]
["bitfinex-derivatives","ETHF0:USTF0",1693593645071,10.01716351,1613.9,1613.8,11.62393509]
["bitfinex-derivatives","ETHF0:USTF0",1693593645271,7.15,1613.9,1613.8,11.62393509]
["bitfinex-derivatives","ETHF0:USTF0",1693593645481,2.5,1613.9,1613.8,11.62393509]
["bitfinex-derivatives","ETHF0:USTF0",1693593645675,7.14996,1613.9,1613.8,11.62393509]
["bitfinex-derivatives","ETHF0:USTF0",1693593646071,9.4533664,1613.9,1613.8,11.62393509]
["bitfinex-derivatives","ETHF0:USTF0",1693593646777,13.781,1614.3,1614.2,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693593646972,9.84036351,1614.3,1614.2,8.752]
["bitfinex-derivatives","ETHF0:USTF0",1693593647572,9.84036351,1614.3,1614.2,11.61916352]
["bitfinex-derivatives","ETHF0:USTF0",1693593647978,12.5465,1614.5,1614.3,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693593647979,4.87062,1614.5,1614.3,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693593648173,12.5465,1614.5,1614.4,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693593648374,16.97233,1614.5,1614.4,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693593648673,24.43367999,1614.5,1614.4,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693593649375,27.02537999,1614.5,1614.4,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693593649569,50.26653999,1614.5,1614.2,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693593649772,9.29816,1614.2,1614.1,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693593649972,9.29816,1614.2,1614.1,11.61916352]
["bitfinex-derivatives","ETHF0:USTF0",1693593650174,9.29816,1614.2,1614.1,8.752]
["bitfinex-derivatives","ETHF0:USTF0",1693593650372,14.43525999,1614.2,1614.1,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693593650876,14.43525999,1614.2,1614.0,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693593650877,24.43526999,1614.2,1614.0,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693593651981,24.43526999,1614.2,1614.1,0.00474783]
["bitfinex-derivatives","ETHF0:USTF0",1693593652176,10.0,1614.0,1613.9,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693593652370,10.0,1613.8,1613.6,8.69]
["bitfinex-derivatives","ETHF0:USTF0",1693593652573,10.0617,1613.6,1613.2,2.5586]
["bitfinex-derivatives","ETHF0:USTF0",1693593652872,10.0617,1613.6,1612.9,2.32636]
["bitfinex-derivatives","ETHF0:USTF0",1693593652873,6.978,1613.2,1613.0,8.69]
["bitfinex-derivatives","ETHF0:USTF0",1693593653067,4.7235,1614.0,1613.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1693593653273,6.46052324,1615.0,1614.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1693593653473,2.5142,1616.1,1614.8,12.16204352]
["bitfinex-derivatives","ETHF0:USTF0",1693593653474,8.07565406,1615.5,1614.8,12.16204352]
["bitfinex-derivatives","ETHF0:USTF0",1693593653671,4.64403,1616.0,1615.8,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1693593653976,9.23635648,1615.9,1615.8,9.3095]
["bitfinex-derivatives","ETHF0:USTF0",1693593654284,31.90447,1616.4,1615.8,9.3095]
["bitfinex-derivatives","ETHF0:USTF0",1693593654285,24.13746126,1617.2,1616.0,8.69]
["bitfinex-derivatives","ETHF0:USTF0",1693593654472,12.32017,1617.3,1616.1,11.6092]
["bitfinex-derivatives","ETHF0:USTF0",1693593654775,12.32101,1616.7,1616.1,8.88673121]
["bitfinex-derivatives","ETHF0:USTF0",1693593654979,16.96322,1616.7,1616.1,2.32184]
["bitfinex-derivatives","ETHF0:USTF0",1693593655171,0.64602799,1617.2,1616.6,8.69]
["bitfinex-derivatives","ETHF0:USTF0",1693593655374,15.44746126,1617.6,1617.1,8.69]
["bitfinex-derivatives","ETHF0:USTF0",1693593655375,3.0617,1617.6,1617.1,8.69]
["bitfinex-derivatives","ETHF0:USTF0",1693593655576,2.32023,1617.3,1617.0,8.69]
["bitfinex-derivatives","ETHF0:USTF0",1693593655779,2.32023,1617.3,1617.1,8.69]
["bitfinex-derivatives","ETHF0:USTF0",1693593655780,4.70212,1617.3,1617.1,8.69]
["bitfinex-derivatives","ETHF0:USTF0",1693593655980,12.31961,1617.7,1617.1,8.69]
["bitfinex-derivatives","ETHF0:USTF0",1693593655981,10.0617,1617.8,1617.2,13.28022648]
["bitfinex-derivatives","ETHF0:USTF0",1693593656180,4.63918,1617.7,1617.4,8.69]
["bitfinex-derivatives","ETHF0:USTF0",1693593656482,10.0,1618.9,1617.8,34.79147]
["bitfinex-derivatives","ETHF0:USTF0",1693593656676,0.0617,1618.6,1618.3,11.0086]
["bitfinex-derivatives","ETHF0:USTF0",1693593656982,10.0,1618.1,1617.9,0.10316481]
["bitfinex-derivatives","ETHF0:USTF0",1693593657285,11.54649648,1618.0,1617.5,13.618]
["bitfinex-derivatives","ETHF0:USTF0",1693593657481,4.77193648,1618.0,1617.8,13.68]
["bitfinex-derivatives","ETHF0:USTF0",1693593657782,10.0617,1618.6,1617.9,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693593657976,12.38002,1618.6,1618.1,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693593658175,12.38002,1618.6,1618.2,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693593658176,15.23378809,1618.5,1618.2,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693593658378,10.0,1618.2,1618.1,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693593658683,0.0617,1618.1,1618.0,13.618]
["bitfinex-derivatives","ETHF0:USTF0",1693593658987,20.6367,1618.1,1617.6,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693593659284,2.26993648,1618.0,1617.7,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693593659480,14.7006,1617.8,1617.7,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693593659680,16.97053648,1617.8,1617.7,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693593659874,16.97053648,1617.8,1617.5,15.93787]
["bitfinex-derivatives","ETHF0:USTF0",1693593659875,16.97053648,1617.8,1617.6,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693593660078,6.97053648,1617.8,1617.7,0.00407737]
["bitfinex-derivatives","ETHF0:USTF0",1693593660277,16.97053648,1617.8,1617.7,0.06607737]
["bitfinex-derivatives","ETHF0:USTF0",1693593660584,12.26993648,1617.8,1617.7,0.06607737]
["bitfinex-derivatives","ETHF0:USTF0",1693593660780,16.97055648,1617.8,1617.7,0.06607737]
["bitfinex-derivatives","ETHF0:USTF0",1693593660982,12.33163648,1617.8,1617.7,0.06607737]
["bitfinex-derivatives","ETHF0:USTF0",1693593661179,10.0,1618.0,1617.9,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693593661382,4.66833648,1618.1,1618.0,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693593661686,0.0617,1617.8,1617.7,0.00407737]
["bitfinex-derivatives","ETHF0:USTF0",1693593662080,0.0617,1617.8,1617.6,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693593662382,0.0617,1617.8,1617.7,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693593662383,12.33163648,1617.8,1617.7,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693593662575,10.0,1617.8,1617.7,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693593662780,10.0617,1617.8,1617.7,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693593662985,17.02002,1617.8,1617.4,13.68]
["bitfinex-derivatives","ETHF0:USTF0",1693593663278,17.02002,1617.8,1617.1,13.618]
["bitfinex-derivatives","ETHF0:USTF0",1693593663279,0.0617,1617.3,1617.1,13.618]
["bitfinex-derivatives","ETHF0:USTF0",1693593663481,10.0,1617.2,1617.1,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693593663686,10.0,1617.2,1617.0,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693593663977,4.70703648,1617.1,1617.0,2.92916352]
["bitfinex-derivatives","ETHF0:USTF0",1693593664181,4.70703648,1617.1,1617.0,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693593664378,14.70703648,1617.1,1617.0,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693593664576,14.70703648,1617.1,1616.9,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693593664577,19.34795648,1617.1,1616.9,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693593664786,10.0,1616.7,1616.6,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693593664976,6.91199648,1616.7,1616.6,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693593665178,2.26993648,1616.7,1616.6,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693593665374,6.91199648,1616.7,1616.6,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693593665578,6.91199648,1616.7,1616.2,13.618]
["bitfinex-derivatives","ETHF0:USTF0",1693593665579,19.23302648,1616.7,1616.2,13.618]
["bitfinex-derivatives","ETHF0:USTF0",1693593665778,21.55405648,1616.7,1616.3,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693593665976,10.0,1616.5,1616.3,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693593666182,12.32141,1616.5,1616.3,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693593666389,6.96438,1616.4,1616.3,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693593666686,9.23431648,1616.4,1616.3,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693593666889,19.23431648,1616.4,1616.3,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693593667383,19.23431648,1616.4,1615.7,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693593667384,10.0,1616.2,1615.7,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693593667687,9.48177648,1616.1,1616.0,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693593668085,9.48177648,1616.1,1616.0,0.0659159]
["bitfinex-derivatives","ETHF0:USTF0",1693593668385,9.48177648,1616.1,1616.0,9.8470359]
["bitfinex-derivatives","ETHF0:USTF0",1693593668386,1.6388203,1616.1,1616.0,9.8470359]
["bitfinex-derivatives","ETHF0:USTF0",1693593668685,1.6388203,1616.1,1616.0,5.2030159]
["bitfinex-derivatives","ETHF0:USTF0",1693593668876,1.6388203,1616.1,1616.0,2.93307942]
["bitfinex-derivatives","ETHF0:USTF0",1693593669080,18.6044603,1616.1,1616.0,0.0659159]
["bitfinex-derivatives","ETHF0:USTF0",1693593669280,6.2825703,1616.1,1616.0,0.0659159]
["bitfinex-derivatives","ETHF0:USTF0",1693593669675,10.9263503,1616.1,1616.0,0.0039159]
["bitfinex-derivatives","ETHF0:USTF0",1693593670082,8.6044603,1616.1,1615.8,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693593670276,8.6044603,1616.1,1615.7,2.32243]
["bitfinex-derivatives","ETHF0:USTF0",1693593670277,8.6044603,1616.1,1616.0,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693593671286,1.6388203,1616.1,1616.0,2.92916352]
["bitfinex-derivatives","ETHF0:USTF0",1693593671484,3.9607003,1616.1,1616.0,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693593671683,1.6388203,1616.1,1616.0,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693593671878,6.2825803,1616.1,1616.0,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693593672184,6.2825803,1616.1,1615.8,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693593672384,6.2825803,1616.1,1615.9,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693593672385,10.9263403,1616.1,1615.9,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693593672588,10.9263403,1616.1,1615.7,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693593672888,13.19627678,1616.1,1615.8,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693593673184,13.19627678,1616.1,1615.9,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1693593673387,13.19627678,1616.1,1615.8,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693593673687,13.19627678,1616.1,1615.7,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693593674079,0.0617,1615.9,1615.5,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693593674279,11.55917648,1615.8,1615.4,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693593674479,11.55917648,1615.8,1615.5,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693593674689,11.55917648,1615.8,1615.4,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693593674879,11.55917648,1615.8,1615.6,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693593675089,11.55917648,1615.8,1615.3,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693593675288,6.91455648,1615.8,1615.7,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693593675491,2.4243,1616.0,1615.7,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693593675492,2.4243,1616.0,1615.9,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693593675790,9.39034,1616.0,1615.7,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693593676086,2.26993648,1615.9,1615.8,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693593676287,6.91419648,1615.9,1615.8,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693593676685,4.59203648,1615.9,1615.8,2.92906352]
["bitfinex-derivatives","ETHF0:USTF0",1693593676984,9.23623648,1615.9,1615.8,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693593677584,9.29793648,1615.9,1615.7,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693593677787,2.26993648,1615.9,1615.8,7.02862]
["bitfinex-derivatives","ETHF0:USTF0",1693593677986,4.74628,1616.0,1615.9,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693593678180,9.33823648,1616.0,1615.8,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693593678381,11.66029648,1616.0,1615.9,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693593678689,13.98235648,1616.0,1615.9,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693593678884,13.98235648,1616.0,1615.8,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693593679088,9.28916,1615.8,1615.6,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693593679289,4.64518,1615.6,1615.5,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693593679585,2.4243,1616.0,1615.9,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693593679986,2.4243,1616.0,1615.9,12.16892984]
["bitfinex-derivatives","ETHF0:USTF0",1693593680287,2.4243,1616.0,1615.9,14.49108984]
["bitfinex-derivatives","ETHF0:USTF0",1693593680990,2.4243,1616.0,1615.9,12.16892984]
["bitfinex-derivatives","ETHF0:USTF0",1693593681693,2.4243,1616.0,1615.9,9.84676984]
["bitfinex-derivatives","ETHF0:USTF0",1693593681986,2.4243,1616.0,1615.9,14.49112984]
["bitfinex-derivatives","ETHF0:USTF0",1693593682191,2.4243,1616.0,1615.9,16.81329984]
["bitfinex-derivatives","ETHF0:USTF0",1693593682386,2.4243,1616.0,1615.9,14.49112984]
["bitfinex-derivatives","ETHF0:USTF0",1693593682589,2.4243,1616.0,1615.9,12.16895984]
["bitfinex-derivatives","ETHF0:USTF0",1693593683686,2.4243,1616.0,1615.9,14.49112984]
["bitfinex-derivatives","ETHF0:USTF0",1693593683886,2.4243,1616.0,1615.9,12.16895984]
["bitfinex-derivatives","ETHF0:USTF0",1693593684994,2.4243,1616.0,1615.9,21.64862467]
["bitfinex-derivatives","ETHF0:USTF0",1693593685989,2.4243,1616.0,1615.9,9.84678984]
["bitfinex-derivatives","ETHF0:USTF0",1693593686188,2.4243,1616.0,1615.9,6.97962632]
["bitfinex-derivatives","ETHF0:USTF0",1693593686487,2.4243,1616.0,1615.9,14.49112984]
["bitfinex-derivatives","ETHF0:USTF0",1693593687293,2.4243,1616.0,1615.9,28.12112984]
["bitfinex-derivatives","ETHF0:USTF0",1693593689295,9.39021,1616.0,1615.9,0.00344984]
["bitfinex-derivatives","ETHF0:USTF0",1693593689598,2.4243,1616.0,1615.9,23.52884336]
["bitfinex-derivatives","ETHF0:USTF0",1693593689896,2.4243,1616.0,1615.9,25.85095336]
["bitfinex-derivatives","ETHF0:USTF0",1693593691698,2.4243,1616.0,1615.9,32.6781366]
["bitfinex-derivatives","ETHF0:USTF0",1693593692297,2.32029,1617.2,1616.6,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693593692595,2.31931,1617.9,1617.4,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693593692798,9.22819648,1617.8,1617.4,18.26981]
["bitfinex-derivatives","ETHF0:USTF0",1693593692998,10.0,1617.7,1617.4,13.63]
["bitfinex-derivatives","ETHF0:USTF0",1693593693195,9.27872,1617.6,1617.4,15.89993648]
["bitfinex-derivatives","ETHF0:USTF0",1693593693398,2.31911,1618.0,1617.6,2.38158]
["bitfinex-derivatives","ETHF0:USTF0",1693593693597,10.0,1617.9,1617.6,13.63]
["bitfinex-derivatives","ETHF0:USTF0",1693593693794,4.63908,1617.7,1617.6,13.6919]
["bitfinex-derivatives","ETHF0:USTF0",1693593693993,2.31898,1618.1,1617.6,13.6919]
["bitfinex-derivatives","ETHF0:USTF0",1693593693994,4.63725,1618.4,1617.8,6.95823]
["bitfinex-derivatives","ETHF0:USTF0",1693593694194,2.31876,1618.3,1618.2,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693593694398,23.17105,1619.5,1618.5,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693593694607,2.31701,1619.5,1619.4,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693593694895,2.26993648,1619.5,1619.2,2.37927]
["bitfinex-derivatives","ETHF0:USTF0",1693593695099,25.16793648,1619.5,1618.8,13.63]
["bitfinex-derivatives","ETHF0:USTF0",1693593695298,10.0,1618.6,1618.5,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693593695498,2.31802,1618.8,1618.5,30.12716352]
["bitfinex-derivatives","ETHF0:USTF0",1693593695694,10.0,1618.8,1618.7,13.6919]
["bitfinex-derivatives","ETHF0:USTF0",1693593695897,14.636,1618.8,1618.5,20.19188325]
["bitfinex-derivatives","ETHF0:USTF0",1693593696096,19.272,1618.8,1618.5,13.63]
["bitfinex-derivatives","ETHF0:USTF0",1693593696296,10.0,1618.6,1618.2,13.63]
["bitfinex-derivatives","ETHF0:USTF0",1693593696507,10.0,1618.4,1618.0,13.63]
["bitfinex-derivatives","ETHF0:USTF0",1693593696709,9.27476,1618.3,1618.0,6.56406511]
["bitfinex-derivatives","ETHF0:USTF0",1693593696916,10.0,1618.0,1617.4,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693593697104,9.27704,1617.9,1617.4,13.6919]
["bitfinex-derivatives","ETHF0:USTF0",1693593697409,6.95778,1617.9,1617.6,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693593697607,9.22771648,1617.9,1617.6,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693593697811,11.54697648,1617.9,1617.6,2.33183648]
["bitfinex-derivatives","ETHF0:USTF0",1693593698008,11.54697648,1617.9,1617.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693593698207,21.54697648,1617.9,1617.3,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693593698406,9.27816,1617.7,1617.1,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693593698607,9.27928,1617.5,1617.1,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693593698903,6.91005648,1617.4,1617.1,2.33183648]
["bitfinex-derivatives","ETHF0:USTF0",1693593699108,6.91005648,1617.4,1617.0,2.32049]
["bitfinex-derivatives","ETHF0:USTF0",1693593699109,9.23012648,1617.4,1616.9,13.9899]
["bitfinex-derivatives","ETHF0:USTF0",1693593699305,11.55019648,1617.4,1616.8,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693593699504,9.23012648,1617.4,1616.9,2.38258]
["bitfinex-derivatives","ETHF0:USTF0",1693593699708,9.23012648,1617.4,1616.9,2.3826]
["bitfinex-derivatives","ETHF0:USTF0",1693593699916,11.55019648,1617.4,1616.9,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693593700214,21.55019648,1617.4,1617.0,0.00325886]
["bitfinex-derivatives","ETHF0:USTF0",1693593700612,2.5611,1617.5,1617.1,2.38222]
["bitfinex-derivatives","ETHF0:USTF0",1693593700814,2.5611,1617.5,1617.1,7.02309]
["bitfinex-derivatives","ETHF0:USTF0",1693593701006,2.5611,1617.5,1617.0,0.00325886]
["bitfinex-derivatives","ETHF0:USTF0",1693593701007,4.83103648,1617.5,1617.2,23.37680165]
["bitfinex-derivatives","ETHF0:USTF0",1693593701317,4.83103648,1617.5,1617.3,2.92906352]
["bitfinex-derivatives","ETHF0:USTF0",1693593701517,2.5611,1617.5,1617.3,2.92906352]
["bitfinex-derivatives","ETHF0:USTF0",1693593701812,7.20088,1617.5,1617.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693593702006,9.52077,1617.5,1617.3,2.33183648]
["bitfinex-derivatives","ETHF0:USTF0",1693593702409,9.52077,1617.5,1617.3,5.199]
["bitfinex-derivatives","ETHF0:USTF0",1693593702912,2.5611,1617.5,1617.4,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593703114,2.5611,1617.5,1617.4,16.30982]
["bitfinex-derivatives","ETHF0:USTF0",1693593703313,2.5611,1617.5,1617.4,23.26988]
["bitfinex-derivatives","ETHF0:USTF0",1693593703511,2.5611,1617.5,1617.4,20.94986]
["bitfinex-derivatives","ETHF0:USTF0",1693593704114,7.20086,1617.5,1617.1,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593704417,7.20086,1617.5,1617.2,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593704418,9.52074,1617.5,1617.2,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593704615,9.52074,1617.5,1617.0,2.32375886]
["bitfinex-derivatives","ETHF0:USTF0",1693593704616,2.26993648,1617.4,1617.0,0.00325886]
["bitfinex-derivatives","ETHF0:USTF0",1693593704815,6.96051,1617.3,1617.0,0.06505886]
["bitfinex-derivatives","ETHF0:USTF0",1693593705022,2.26993648,1617.2,1617.0,0.00325886]
["bitfinex-derivatives","ETHF0:USTF0",1693593705316,6.96138,1617.1,1617.0,0.00325886]
["bitfinex-derivatives","ETHF0:USTF0",1693593706015,6.96138,1617.1,1616.7,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593706216,2.26993648,1617.0,1616.7,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593706517,2.26993648,1617.0,1616.7,2.38279]
["bitfinex-derivatives","ETHF0:USTF0",1693593706518,9.23210648,1617.0,1616.7,2.38279]
["bitfinex-derivatives","ETHF0:USTF0",1693593706710,2.26993648,1617.0,1616.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693593706916,2.26993648,1617.0,1616.8,5.18799352]
["bitfinex-derivatives","ETHF0:USTF0",1693593707210,11.55270648,1617.0,1616.3,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593707410,21.55270648,1617.0,1616.2,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593707713,9.28356,1616.8,1616.3,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593707917,4.64181,1616.8,1616.5,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593708113,9.23266648,1616.8,1616.4,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593708319,2.26993648,1616.8,1616.6,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593708512,2.26993648,1616.8,1616.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693593708813,9.23260648,1616.8,1616.2,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593709019,11.55349648,1616.8,1616.4,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593709415,9.23260648,1616.8,1616.4,2.38324]
["bitfinex-derivatives","ETHF0:USTF0",1693593709610,9.23260648,1616.8,1616.3,2.32156]
["bitfinex-derivatives","ETHF0:USTF0",1693593709810,9.23260648,1616.8,1616.3,4.64313]
["bitfinex-derivatives","ETHF0:USTF0",1693593710320,11.55349648,1616.8,1616.2,4.70516]
["bitfinex-derivatives","ETHF0:USTF0",1693593710519,11.55349648,1616.8,1616.2,4.70519]
["bitfinex-derivatives","ETHF0:USTF0",1693593711316,6.91171648,1616.8,1616.3,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593711520,6.91170648,1616.8,1616.4,6.91283648]
["bitfinex-derivatives","ETHF0:USTF0",1693593711720,9.23259648,1616.8,1616.4,6.91283648]
["bitfinex-derivatives","ETHF0:USTF0",1693593712722,9.23259648,1616.8,1616.4,4.59138648]
["bitfinex-derivatives","ETHF0:USTF0",1693593713922,11.55348648,1616.8,1616.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693593714117,11.55348648,1616.8,1616.3,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593714317,11.55348648,1616.8,1616.4,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593714515,9.23259648,1616.8,1616.4,2.38324]
["bitfinex-derivatives","ETHF0:USTF0",1693593714716,9.23259648,1616.8,1616.4,4.70469]
["bitfinex-derivatives","ETHF0:USTF0",1693593714920,11.55348648,1616.8,1616.4,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593715714,11.55348648,1616.8,1616.3,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593715919,11.55348648,1616.8,1616.4,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593716815,11.55348648,1616.8,1616.3,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593717023,11.55348648,1616.8,1616.4,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593717221,11.55348648,1616.8,1616.3,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593717415,6.96351,1616.6,1616.3,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593717615,2.26993648,1616.5,1616.4,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593717818,2.4101,1616.9,1616.8,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593718018,2.4101,1616.9,1616.8,22.97332]
["bitfinex-derivatives","ETHF0:USTF0",1693593718525,2.4101,1616.9,1616.8,27.66483678]
["bitfinex-derivatives","ETHF0:USTF0",1693593719330,0.50639119,1617.3,1617.2,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593719523,13.628,1618.0,1617.4,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593719830,6.95801,1617.9,1617.5,4.70156]
["bitfinex-derivatives","ETHF0:USTF0",1693593720027,2.26993648,1617.9,1617.5,6.52591326]
["bitfinex-derivatives","ETHF0:USTF0",1693593720323,2.26993648,1617.9,1617.6,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593720514,2.26993648,1617.9,1617.7,1.82435326]
["bitfinex-derivatives","ETHF0:USTF0",1693593720515,4.63864,1617.9,1617.7,1.82435326]
["bitfinex-derivatives","ETHF0:USTF0",1693593720720,4.63864,1617.9,1617.7,4.14395326]
["bitfinex-derivatives","ETHF0:USTF0",1693593720924,2.77046569,1618.0,1617.8,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593721122,2.77046569,1618.0,1617.9,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593721317,7.40880569,1618.0,1617.9,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593721516,7.40880569,1618.0,1617.8,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593721727,5.13886921,1618.0,1617.9,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593722022,2.31919,1618.0,1617.9,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593722223,0.90748156,1618.3,1618.0,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593722419,2.31867,1618.4,1618.0,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593722615,6.95622,1618.3,1617.6,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593722820,19.27496,1618.3,1617.8,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593723126,6.95709,1618.1,1617.7,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593723427,6.95709,1618.1,1617.8,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593723627,2.26993648,1618.0,1617.8,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593723826,9.22765648,1618.0,1617.8,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593724520,9.22765648,1618.0,1617.9,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593724717,9.22737648,1618.1,1617.9,2.92896352]
["bitfinex-derivatives","ETHF0:USTF0",1693593724921,4.58898648,1618.1,1618.0,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593725117,6.95721,1618.1,1618.0,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593725323,9.27631,1618.1,1618.0,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593725518,6.95721,1618.1,1618.0,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593726120,6.95721,1618.1,1618.0,2.92896352]
["bitfinex-derivatives","ETHF0:USTF0",1693593726321,4.63811,1618.1,1618.0,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593726731,6.95721,1618.1,1618.0,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593727118,6.95721,1618.1,1617.9,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593727326,6.95721,1618.1,1618.0,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593727625,6.95721,1618.1,1617.9,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593728318,4.63811,1618.1,1618.0,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593728524,7.15106648,1618.2,1618.1,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593728525,2.5622,1618.2,1618.1,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593728824,2.5622,1618.2,1618.1,9.88605352]
["bitfinex-derivatives","ETHF0:USTF0",1693593729220,2.5622,1618.2,1618.0,2.38097]
["bitfinex-derivatives","ETHF0:USTF0",1693593729419,11.83776,1618.2,1617.8,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593729623,11.83776,1618.2,1617.6,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593729829,11.83776,1618.2,1617.7,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593730030,2.26993648,1618.1,1617.6,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593730227,9.27672,1618.0,1617.6,2.38154]
["bitfinex-derivatives","ETHF0:USTF0",1693593730532,2.26993648,1617.9,1617.6,4.70129]
["bitfinex-derivatives","ETHF0:USTF0",1693593730730,6.95838,1617.8,1617.5,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593730930,2.26993648,1617.7,1617.6,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593731232,6.90911648,1617.7,1617.6,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593731434,4.58952648,1617.7,1617.6,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593731622,9.22870648,1617.7,1617.3,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593731828,2.4931,1617.6,1617.4,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593732026,2.4931,1617.6,1617.5,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593732228,1.56469617,1617.6,1617.5,9.34136]
["bitfinex-derivatives","ETHF0:USTF0",1693593732532,1.56469617,1617.6,1617.5,8.84582326]
["bitfinex-derivatives","ETHF0:USTF0",1693593733024,1.56469617,1617.6,1617.5,1.88615326]
["bitfinex-derivatives","ETHF0:USTF0",1693593733225,1.56469617,1617.6,1617.4,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593733226,6.20419617,1617.6,1617.4,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593733423,6.20419617,1617.6,1617.5,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593733623,8.47413265,1617.6,1617.5,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593734035,8.47413265,1617.6,1617.4,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593734224,8.47413265,1617.6,1617.5,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593734427,10.79388265,1617.6,1617.4,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593734634,8.47411265,1617.6,1617.5,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593735028,13.11359265,1617.6,1617.4,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593735429,10.79385265,1617.6,1617.3,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593735625,1.56469617,1617.6,1617.5,4.70158]
["bitfinex-derivatives","ETHF0:USTF0",1693593735833,1.56469617,1617.6,1617.5,9.34136]
["bitfinex-derivatives","ETHF0:USTF0",1693593736035,1.56469617,1617.6,1617.5,7.02147]
["bitfinex-derivatives","ETHF0:USTF0",1693593736232,6.20419617,1617.6,1617.5,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593737228,10.84371617,1617.6,1617.2,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593737431,6.96009,1617.4,1617.3,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593737626,6.96009,1617.4,1617.1,2.32039]
["bitfinex-derivatives","ETHF0:USTF0",1693593737627,6.96009,1617.4,1617.2,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593737935,2.26993648,1617.3,1617.1,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593738137,4.64064,1617.2,1617.1,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593738429,6.96098,1617.2,1617.0,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593738635,4.83693648,1617.1,1617.0,4.70299]
["bitfinex-derivatives","ETHF0:USTF0",1693593738828,4.83693648,1617.1,1617.0,9.89076352]
["bitfinex-derivatives","ETHF0:USTF0",1693593739026,2.567,1617.1,1617.0,12.21137352]
["bitfinex-derivatives","ETHF0:USTF0",1693593741533,0.48492802,1617.4,1617.3,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593741740,2.31835,1618.6,1618.3,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593742039,15.41086126,1619.3,1618.3,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593742040,0.64552396,1619.3,1618.7,5.25474]
["bitfinex-derivatives","ETHF0:USTF0",1693593742239,10.0,1619.6,1618.9,4.69766]
["bitfinex-derivatives","ETHF0:USTF0",1693593742240,12.31699,1619.6,1618.9,4.69766]
["bitfinex-derivatives","ETHF0:USTF0",1693593742436,10.0,1619.2,1618.7,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1693593742639,10.0,1619.0,1618.7,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1693593742839,6.95382,1618.9,1618.7,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1693593743135,2.26993648,1618.8,1618.7,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1693593744234,13.605,1619.4,1619.3,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593744433,28.23946,1619.4,1618.9,2.31788]
["bitfinex-derivatives","ETHF0:USTF0",1693593744632,9.26894,1619.4,1618.7,9.1269372]
["bitfinex-derivatives","ETHF0:USTF0",1693593744834,10.0,1619.2,1619.0,5.84041997]
["bitfinex-derivatives","ETHF0:USTF0",1693593745138,6.95301,1619.1,1618.6,18.2417]
["bitfinex-derivatives","ETHF0:USTF0",1693593745439,0.44558322,1619.0,1618.6,18.2417]
["bitfinex-derivatives","ETHF0:USTF0",1693593745629,4.6359,1618.9,1618.6,13.605]
["bitfinex-derivatives","ETHF0:USTF0",1693593745830,9.2718,1618.9,1618.5,13.605]
["bitfinex-derivatives","ETHF0:USTF0",1693593746032,2.31823,1618.7,1618.5,13.605]
["bitfinex-derivatives","ETHF0:USTF0",1693593746234,6.95469,1618.7,1618.4,13.605]
["bitfinex-derivatives","ETHF0:USTF0",1693593746436,0.44558322,1618.6,1618.4,15.92364]
["bitfinex-derivatives","ETHF0:USTF0",1693593746632,5.08243322,1618.6,1618.4,13.605]
["bitfinex-derivatives","ETHF0:USTF0",1693593746833,7.40088322,1618.6,1618.1,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593747040,9.71933322,1618.6,1618.1,13.6668]
["bitfinex-derivatives","ETHF0:USTF0",1693593747234,10.0,1618.5,1618.1,13.605]
["bitfinex-derivatives","ETHF0:USTF0",1693593747539,7.40156322,1618.4,1618.1,13.605]
["bitfinex-derivatives","ETHF0:USTF0",1693593748937,9.72024322,1618.4,1618.1,13.605]
["bitfinex-derivatives","ETHF0:USTF0",1693593749444,9.72024322,1618.4,1617.9,13.605]
["bitfinex-derivatives","ETHF0:USTF0",1693593750743,10.0,1618.3,1617.9,13.605]
["bitfinex-derivatives","ETHF0:USTF0",1693593750937,7.40246322,1618.2,1617.9,13.605]
["bitfinex-derivatives","ETHF0:USTF0",1693593751338,7.40246322,1618.2,1617.9,13.6668]
["bitfinex-derivatives","ETHF0:USTF0",1693593751544,9.72142322,1618.2,1617.9,13.605]
["bitfinex-derivatives","ETHF0:USTF0",1693593751836,2.76453322,1618.2,1618.1,13.605]
["bitfinex-derivatives","ETHF0:USTF0",1693593752038,4.6379,1618.2,1618.1,13.605]
["bitfinex-derivatives","ETHF0:USTF0",1693593752440,7.0738,1618.2,1618.1,13.605]
["bitfinex-derivatives","ETHF0:USTF0",1693593753143,7.0738,1618.2,1618.0,13.605]
["bitfinex-derivatives","ETHF0:USTF0",1693593753144,9.39276,1618.2,1618.0,13.605]
["bitfinex-derivatives","ETHF0:USTF0",1693593753340,9.39276,1618.2,1618.0,16.47216352]
["bitfinex-derivatives","ETHF0:USTF0",1693593753735,0.44558322,1618.1,1618.0,13.605]
["bitfinex-derivatives","ETHF0:USTF0",1693593753940,7.40288322,1618.1,1618.0,13.605]
["bitfinex-derivatives","ETHF0:USTF0",1693593755138,0.44558322,1618.1,1618.0,18.79140352]
["bitfinex-derivatives","ETHF0:USTF0",1693593755339,0.44558322,1618.1,1618.0,16.47216352]
["bitfinex-derivatives","ETHF0:USTF0",1693593755534,7.40288322,1618.1,1618.0,13.605]
["bitfinex-derivatives","ETHF0:USTF0",1693593755741,9.72198322,1618.1,1618.0,13.605]
["bitfinex-derivatives","ETHF0:USTF0",1693593755943,7.40288322,1618.1,1618.0,13.605]
["bitfinex-derivatives","ETHF0:USTF0",1693593756739,5.08378322,1618.1,1618.0,16.53396352]
["bitfinex-derivatives","ETHF0:USTF0",1693593756936,7.40288322,1618.1,1618.0,13.6668]
["bitfinex-derivatives","ETHF0:USTF0",1693593757341,9.72198322,1618.1,1618.0,13.605]
["bitfinex-derivatives","ETHF0:USTF0",1693593757537,7.40288322,1618.1,1618.0,13.605]
["bitfinex-derivatives","ETHF0:USTF0",1693593757849,7.90116561,1618.1,1618.0,13.605]
["bitfinex-derivatives","ETHF0:USTF0",1693593759049,8.83581648,1618.1,1618.0,13.605]
["bitfinex-derivatives","ETHF0:USTF0",1693593759647,0.49828239,1618.1,1618.0,18.30528]
["bitfinex-derivatives","ETHF0:USTF0",1693593759845,2.4359,1618.2,1618.0,13.6668]
["bitfinex-derivatives","ETHF0:USTF0",1693593759846,4.75488,1618.2,1618.0,13.6668]
["bitfinex-derivatives","ETHF0:USTF0",1693593760151,4.75488,1618.2,1618.0,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593760152,6.9573,1618.1,1618.0,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593760347,6.9573,1618.1,1617.9,0.07107042]
["bitfinex-derivatives","ETHF0:USTF0",1693593760550,0.44558322,1618.0,1617.9,0.07107042]
["bitfinex-derivatives","ETHF0:USTF0",1693593760850,5.08406322,1618.0,1617.9,0.07107042]
["bitfinex-derivatives","ETHF0:USTF0",1693593761244,0.44558322,1618.0,1617.9,9.89640394]
["bitfinex-derivatives","ETHF0:USTF0",1693593761440,5.08393322,1618.1,1617.9,2.93823394]
["bitfinex-derivatives","ETHF0:USTF0",1693593761647,7.40314322,1618.1,1617.9,2.39046042]
["bitfinex-derivatives","ETHF0:USTF0",1693593761849,9.72235322,1618.1,1617.9,0.07107042]
["bitfinex-derivatives","ETHF0:USTF0",1693593762049,7.40312322,1618.1,1617.9,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1693593762451,9.72233322,1618.1,1617.9,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1693593762652,19.72233322,1618.1,1617.9,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1693593764057,19.72231322,1618.1,1617.9,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1693593764555,9.72231322,1618.1,1617.9,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1693593764852,19.72231322,1618.1,1617.9,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1693593765152,19.72231322,1618.1,1617.6,15.98659]
["bitfinex-derivatives","ETHF0:USTF0",1693593765354,19.72231322,1618.1,1617.6,20.62609]
["bitfinex-derivatives","ETHF0:USTF0",1693593765950,19.72231322,1618.1,1617.6,18.3063]
["bitfinex-derivatives","ETHF0:USTF0",1693593767052,20.65492308,1618.1,1617.8,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593768453,7.56566576,1618.2,1618.0,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593768660,12.64937898,1618.2,1618.0,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593769050,10.0,1618.0,1617.3,1.59152424]
["bitfinex-derivatives","ETHF0:USTF0",1693593769252,10.0617,1617.8,1617.4,13.605]
["bitfinex-derivatives","ETHF0:USTF0",1693593769458,10.21141321,1617.7,1617.3,4.64038]
["bitfinex-derivatives","ETHF0:USTF0",1693593769758,12.80531321,1617.7,1617.3,4.64038]
["bitfinex-derivatives","ETHF0:USTF0",1693593769953,12.80531321,1617.7,1617.2,19.83713424]
["bitfinex-derivatives","ETHF0:USTF0",1693593770151,0.0617,1617.6,1617.2,15.19652424]
["bitfinex-derivatives","ETHF0:USTF0",1693593770361,10.21261321,1617.5,1617.2,13.605]
["bitfinex-derivatives","ETHF0:USTF0",1693593770555,7.89264321,1617.5,1617.1,1.59152424]
["bitfinex-derivatives","ETHF0:USTF0",1693593770755,0.0617,1617.3,1616.9,15.19652424]
["bitfinex-derivatives","ETHF0:USTF0",1693593771055,10.21433321,1617.2,1616.9,15.19652424]
["bitfinex-derivatives","ETHF0:USTF0",1693593771260,12.84223321,1617.2,1616.8,1.59152424]
["bitfinex-derivatives","ETHF0:USTF0",1693593771465,12.84223321,1617.2,1616.7,15.19652424]
["bitfinex-derivatives","ETHF0:USTF0",1693593771958,0.0617,1617.0,1616.6,1.59152424]
["bitfinex-derivatives","ETHF0:USTF0",1693593772257,10.21605321,1616.9,1616.5,17.51786424]
["bitfinex-derivatives","ETHF0:USTF0",1693593772465,7.89522321,1616.9,1616.6,2.32126]
["bitfinex-derivatives","ETHF0:USTF0",1693593772959,7.89522321,1616.9,1616.6,4.64252]
["bitfinex-derivatives","ETHF0:USTF0",1693593773158,7.89522321,1616.9,1616.6,2.32126]
["bitfinex-derivatives","ETHF0:USTF0",1693593773762,7.89522321,1616.9,1616.6,2.33053787]
["bitfinex-derivatives","ETHF0:USTF0",1693593773967,7.89522321,1616.9,1616.6,4.65179787]
["bitfinex-derivatives","ETHF0:USTF0",1693593774163,7.89522321,1616.9,1616.7,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593774457,7.89522321,1616.9,1616.7,2.38291]
["bitfinex-derivatives","ETHF0:USTF0",1693593774663,7.89522321,1616.9,1616.7,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593775553,7.89522321,1616.9,1616.7,2.3829]
["bitfinex-derivatives","ETHF0:USTF0",1693593775753,26.1721,1617.1,1616.7,2.3829]
["bitfinex-derivatives","ETHF0:USTF0",1693593775754,2.5671,1617.1,1616.9,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593775953,2.5671,1617.1,1617.0,2.32068]
["bitfinex-derivatives","ETHF0:USTF0",1693593775954,3.49983321,1617.1,1617.0,2.32068]
["bitfinex-derivatives","ETHF0:USTF0",1693593776155,3.49983321,1617.1,1616.9,4.70332]
["bitfinex-derivatives","ETHF0:USTF0",1693593776156,3.49983321,1617.1,1616.9,4.70331]
["bitfinex-derivatives","ETHF0:USTF0",1693593776358,5.82037321,1617.1,1616.9,4.70331]
["bitfinex-derivatives","ETHF0:USTF0",1693593776559,8.14094321,1617.1,1616.9,4.70331]
["bitfinex-derivatives","ETHF0:USTF0",1693593778060,4.03236695,1617.2,1617.1,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593778266,3.11165987,1617.2,1617.1,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593778560,3.11165987,1617.2,1617.1,14.48106]
["bitfinex-derivatives","ETHF0:USTF0",1693593779957,2.6279,1617.2,1617.1,14.48106]
["bitfinex-derivatives","ETHF0:USTF0",1693593780666,2.60935372,1617.2,1617.1,28.08606]
["bitfinex-derivatives","ETHF0:USTF0",1693593781862,2.60935372,1617.2,1617.1,22.89835648]
["bitfinex-derivatives","ETHF0:USTF0",1693593782366,2.60935372,1617.2,1617.1,28.08606]
["bitfinex-derivatives","ETHF0:USTF0",1693593783868,2.60935372,1617.2,1617.1,18.25727648]
["bitfinex-derivatives","ETHF0:USTF0",1693593784066,9.57055372,1617.2,1617.0,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593784266,9.57055372,1617.2,1617.0,2.38245]
["bitfinex-derivatives","ETHF0:USTF0",1693593784267,0.93273321,1617.1,1617.0,2.38245]
["bitfinex-derivatives","ETHF0:USTF0",1693593784468,0.93273321,1617.1,1617.0,7.02379]
["bitfinex-derivatives","ETHF0:USTF0",1693593784669,0.93273321,1617.1,1617.0,9.34448]
["bitfinex-derivatives","ETHF0:USTF0",1693593784861,0.93273321,1617.1,1617.0,9.28268]
["bitfinex-derivatives","ETHF0:USTF0",1693593785370,0.93273321,1617.1,1617.0,9.34448]
["bitfinex-derivatives","ETHF0:USTF0",1693593785775,0.93273321,1617.1,1617.0,4.7031]
["bitfinex-derivatives","ETHF0:USTF0",1693593785972,3.25327321,1617.1,1617.0,4.7031]
["bitfinex-derivatives","ETHF0:USTF0",1693593786168,0.93273321,1617.1,1617.0,4.7031]
["bitfinex-derivatives","ETHF0:USTF0",1693593786372,0.93273321,1617.1,1617.0,7.02379]
["bitfinex-derivatives","ETHF0:USTF0",1693593786572,0.93273321,1617.1,1617.0,4.7031]
["bitfinex-derivatives","ETHF0:USTF0",1693593786973,0.93273321,1617.1,1617.0,7.02379]
["bitfinex-derivatives","ETHF0:USTF0",1693593787875,2.60935372,1617.2,1617.0,9.89095352]
["bitfinex-derivatives","ETHF0:USTF0",1693593788175,2.60935372,1617.2,1617.0,9.34448]
["bitfinex-derivatives","ETHF0:USTF0",1693593788983,2.60935372,1617.2,1617.1,2.33173648]
["bitfinex-derivatives","ETHF0:USTF0",1693593789275,2.60935372,1617.2,1617.1,9.29335648]
["bitfinex-derivatives","ETHF0:USTF0",1693593790180,4.92975372,1617.2,1617.1,9.29335648]
["bitfinex-derivatives","ETHF0:USTF0",1693593790474,2.60935372,1617.2,1617.1,9.29335648]
["bitfinex-derivatives","ETHF0:USTF0",1693593791076,2.60935372,1617.2,1617.1,11.61389648]
["bitfinex-derivatives","ETHF0:USTF0",1693593792382,2.60935372,1617.2,1617.1,20.28289648]
["bitfinex-derivatives","ETHF0:USTF0",1693593793282,2.60935372,1617.2,1617.1,9.29335648]
["bitfinex-derivatives","ETHF0:USTF0",1693593793578,2.60935372,1617.2,1617.1,6.97281648]
["bitfinex-derivatives","ETHF0:USTF0",1693593793785,2.60935372,1617.2,1617.1,11.61389648]
["bitfinex-derivatives","ETHF0:USTF0",1693593794082,2.60935372,1617.2,1617.1,9.29335648]
["bitfinex-derivatives","ETHF0:USTF0",1693593794480,11.89095372,1617.2,1617.0,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593794777,9.57055372,1617.2,1617.1,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593795079,10.50328693,1617.2,1617.1,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593796078,10.50328693,1617.2,1617.0,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593796079,12.82368693,1617.2,1617.0,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593796284,10.50328693,1617.2,1617.0,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593796782,10.50328693,1617.2,1617.1,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593797282,10.50328693,1617.2,1617.0,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593797487,10.50328693,1617.2,1617.1,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593797782,10.50328693,1617.2,1617.1,2.38234]
["bitfinex-derivatives","ETHF0:USTF0",1693593798583,21.49268693,1617.2,1616.8,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593798794,8.669,1616.9,1616.8,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593799085,7.89519321,1616.9,1616.8,2.38276]
["bitfinex-derivatives","ETHF0:USTF0",1693593799385,7.89519321,1616.9,1616.8,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593800782,10.21601321,1616.9,1616.7,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593800982,10.21601321,1616.9,1616.6,0.07107787]
["bitfinex-derivatives","ETHF0:USTF0",1693593800983,8.669,1616.8,1616.6,0.07107787]
["bitfinex-derivatives","ETHF0:USTF0",1693593801282,8.08683321,1616.7,1616.6,0.07107787]
["bitfinex-derivatives","ETHF0:USTF0",1693593801577,8.08683321,1616.7,1616.6,2.39232787]
["bitfinex-derivatives","ETHF0:USTF0",1693593801977,5.76573321,1616.7,1616.6,4.71357787]
["bitfinex-derivatives","ETHF0:USTF0",1693593802775,1.58310819,1616.7,1616.6,20.89224139]
["bitfinex-derivatives","ETHF0:USTF0",1693593802979,6.4102915,1617.3,1617.1,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593803179,20.65267471,1617.3,1617.1,2.38218]
["bitfinex-derivatives","ETHF0:USTF0",1693593803384,20.65267471,1617.3,1617.0,4.70301]
["bitfinex-derivatives","ETHF0:USTF0",1693593803579,20.59097471,1617.3,1617.0,2.38237]
["bitfinex-derivatives","ETHF0:USTF0",1693593803777,20.65267471,1617.3,1617.0,9.34438]
["bitfinex-derivatives","ETHF0:USTF0",1693593803987,22.97301471,1617.3,1617.0,2.38237]
["bitfinex-derivatives","ETHF0:USTF0",1693593804181,8.7307,1617.1,1617.0,2.32066]
["bitfinex-derivatives","ETHF0:USTF0",1693593804387,9.66343321,1617.1,1617.0,6.962]
["bitfinex-derivatives","ETHF0:USTF0",1693593804581,9.66343321,1617.1,1617.0,4.64133]
["bitfinex-derivatives","ETHF0:USTF0",1693593804782,14.30449321,1617.1,1617.0,2.32066]
["bitfinex-derivatives","ETHF0:USTF0",1693593804982,14.30449321,1617.1,1617.0,4.64133]
["bitfinex-derivatives","ETHF0:USTF0",1693593805675,11.98396321,1617.1,1617.0,4.64133]
["bitfinex-derivatives","ETHF0:USTF0",1693593806084,0.0617,1617.0,1616.9,4.64145]
["bitfinex-derivatives","ETHF0:USTF0",1693593806283,2.38237,1617.0,1616.9,4.64151]
["bitfinex-derivatives","ETHF0:USTF0",1693593806584,0.0617,1617.0,1616.9,6.96232]
["bitfinex-derivatives","ETHF0:USTF0",1693593806784,2.38237,1617.0,1616.9,2.3207]
["bitfinex-derivatives","ETHF0:USTF0",1693593806982,4.70304,1617.0,1616.8,4.70359]
["bitfinex-derivatives","ETHF0:USTF0",1693593807180,7.02371,1617.0,1616.8,2.38268]
["bitfinex-derivatives","ETHF0:USTF0",1693593807384,0.93273321,1616.9,1616.8,2.38274]
["bitfinex-derivatives","ETHF0:USTF0",1693593807586,0.93273321,1616.9,1616.8,4.7037]
["bitfinex-derivatives","ETHF0:USTF0",1693593808286,5.57435321,1616.9,1616.8,4.7037]
["bitfinex-derivatives","ETHF0:USTF0",1693593808588,5.57435321,1616.9,1616.8,2.38274]
["bitfinex-derivatives","ETHF0:USTF0",1693593808884,2.38238,1617.0,1616.8,9.89182352]
["bitfinex-derivatives","ETHF0:USTF0",1693593809290,4.70306,1617.0,1616.8,7.02466]
["bitfinex-derivatives","ETHF0:USTF0",1693593809590,7.95647321,1617.0,1616.8,7.02466]
["bitfinex-derivatives","ETHF0:USTF0",1693593810081,5.63579321,1617.0,1616.8,7.02466]
["bitfinex-derivatives","ETHF0:USTF0",1693593811492,0.99443321,1617.0,1616.8,7.02466]
["bitfinex-derivatives","ETHF0:USTF0",1693593811785,5.63583321,1617.0,1616.8,7.02466]
["bitfinex-derivatives","ETHF0:USTF0",1693593812483,8.27703321,1617.0,1616.8,7.02466]
["bitfinex-derivatives","ETHF0:USTF0",1693593812988,8.669,1616.9,1616.8,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593813283,17.95224,1616.9,1616.8,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593813586,15.63143,1616.9,1616.8,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593813789,17.95225,1616.9,1616.7,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593813991,0.93273321,1616.8,1616.7,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593814184,7.89564321,1616.8,1616.7,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593814983,5.57467321,1616.8,1616.7,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593815189,3.25370321,1616.8,1616.7,7.02513]
["bitfinex-derivatives","ETHF0:USTF0",1693593815387,0.0617,1616.7,1616.6,0.00927787]
["bitfinex-derivatives","ETHF0:USTF0",1693593815584,0.0617,1616.7,1616.3,2.32162]
["bitfinex-derivatives","ETHF0:USTF0",1693593815585,0.93273321,1616.6,1616.3,2.32162]
["bitfinex-derivatives","ETHF0:USTF0",1693593815780,0.93273321,1616.6,1616.2,3.91662021]
["bitfinex-derivatives","ETHF0:USTF0",1693593815781,6.9642,1616.5,1616.2,1.59488021]
["bitfinex-derivatives","ETHF0:USTF0",1693593815979,6.9642,1616.5,1616.1,14.90779021]
["bitfinex-derivatives","ETHF0:USTF0",1693593815980,11.925,1616.5,1616.1,14.90779021]
["bitfinex-derivatives","ETHF0:USTF0",1693593816191,7.2822,1616.5,1616.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693593816487,7.2822,1616.5,1616.3,9.83223352]
["bitfinex-derivatives","ETHF0:USTF0",1693593817192,2.6394,1616.5,1616.3,18.50123352]
["bitfinex-derivatives","ETHF0:USTF0",1693593818088,2.6394,1616.5,1616.3,17.95576]
["bitfinex-derivatives","ETHF0:USTF0",1693593818292,0.99453321,1616.4,1616.3,6.96507]
["bitfinex-derivatives","ETHF0:USTF0",1693593818487,3.31607321,1616.4,1616.3,4.64338]
["bitfinex-derivatives","ETHF0:USTF0",1693593818685,3.31607321,1616.4,1616.3,6.96507]
["bitfinex-derivatives","ETHF0:USTF0",1693593818686,0.99453321,1616.4,1616.3,6.96507]
["bitfinex-derivatives","ETHF0:USTF0",1693593818881,0.99453321,1616.4,1616.3,9.83223352]
["bitfinex-derivatives","ETHF0:USTF0",1693593819084,0.0618,1616.3,1616.2,4.59171648]
["bitfinex-derivatives","ETHF0:USTF0",1693593819288,4.70518,1616.3,1616.2,4.64361]
["bitfinex-derivatives","ETHF0:USTF0",1693593819483,0.93273321,1616.4,1616.2,4.64361]
["bitfinex-derivatives","ETHF0:USTF0",1693593819692,0.93273321,1616.4,1616.2,14.42437]
["bitfinex-derivatives","ETHF0:USTF0",1693593819890,11.3084,1616.5,1616.2,14.42437]
["bitfinex-derivatives","ETHF0:USTF0",1693593820091,2.6394,1616.5,1616.2,23.09337]
["bitfinex-derivatives","ETHF0:USTF0",1693593822687,2.6394,1616.5,1616.2,23.10265017]
["bitfinex-derivatives","ETHF0:USTF0",1693593823097,3.57213321,1616.5,1616.2,23.10265017]
["bitfinex-derivatives","ETHF0:USTF0",1693593823792,10.53635321,1616.5,1616.3,2.32169]
["bitfinex-derivatives","ETHF0:USTF0",1693593823995,19.20535321,1616.5,1616.3,4.64332]
["bitfinex-derivatives","ETHF0:USTF0",1693593824495,19.20535321,1616.5,1616.3,2.32163]
["bitfinex-derivatives","ETHF0:USTF0",1693593824893,19.20535321,1616.5,1616.3,4.64332]
["bitfinex-derivatives","ETHF0:USTF0",1693593825096,19.20535321,1616.5,1616.3,2.32163]
["bitfinex-derivatives","ETHF0:USTF0",1693593825302,19.20535321,1616.5,1616.3,4.64332]
["bitfinex-derivatives","ETHF0:USTF0",1693593826093,12.72548324,1616.5,1616.3,6.96503]
["bitfinex-derivatives","ETHF0:USTF0",1693593826401,12.72548324,1616.5,1616.3,9.28672]
["bitfinex-derivatives","ETHF0:USTF0",1693593828501,17.36835324,1616.5,1616.2,4.65274017]
["bitfinex-derivatives","ETHF0:USTF0",1693593828702,19.68980324,1616.5,1616.2,6.97451017]
["bitfinex-derivatives","ETHF0:USTF0",1693593828900,0.00927988,1616.6,1616.4,8.669]
["bitfinex-derivatives","ETHF0:USTF0",1693593829097,8.95610698,1617.4,1616.6,11.669]
["bitfinex-derivatives","ETHF0:USTF0",1693593829397,26.47014839,1617.6,1617.1,8.669]
["bitfinex-derivatives","ETHF0:USTF0",1693593829604,0.93273321,1617.5,1617.2,9.28152]
["bitfinex-derivatives","ETHF0:USTF0",1693593829899,21.53280618,1617.6,1617.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693593829900,15.19754096,1617.6,1617.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693593830198,15.19754096,1617.6,1617.4,11.55033648]
["bitfinex-derivatives","ETHF0:USTF0",1693593830199,0.0619,1617.6,1617.4,11.55033648]
["bitfinex-derivatives","ETHF0:USTF0",1693593830401,0.0619,1617.6,1617.5,12.14696352]
["bitfinex-derivatives","ETHF0:USTF0",1693593830904,0.0619,1617.6,1617.5,9.2798]
["bitfinex-derivatives","ETHF0:USTF0",1693593831702,0.0619,1617.6,1617.5,12.14696352]
["bitfinex-derivatives","ETHF0:USTF0",1693593831902,0.0619,1617.6,1617.5,9.2798]
["bitfinex-derivatives","ETHF0:USTF0",1693593833199,2.4419,1617.6,1617.5,12.14696352]
["bitfinex-derivatives","ETHF0:USTF0",1693593833393,2.4639,1617.8,1617.5,44.01566352]
["bitfinex-derivatives","ETHF0:USTF0",1693593833598,2.4639,1617.8,1617.6,8.669]
["bitfinex-derivatives","ETHF0:USTF0",1693593833807,2.4639,1617.8,1617.7,14.41582]
["bitfinex-derivatives","ETHF0:USTF0",1693593835304,0.0619,1618.3,1617.7,23.08482]
["bitfinex-derivatives","ETHF0:USTF0",1693593835504,8.7309,1618.3,1618.0,9.277]
["bitfinex-derivatives","ETHF0:USTF0",1693593835705,8.7309,1618.3,1618.2,6.95688]
["bitfinex-derivatives","ETHF0:USTF0",1693593837507,11.2049,1618.3,1618.2,6.95688]
["bitfinex-derivatives","ETHF0:USTF0",1693593838008,11.6938139,1618.3,1618.2,6.95688]
["bitfinex-derivatives","ETHF0:USTF0",1693593839202,11.6938139,1618.3,1617.7,2.31959]
["bitfinex-derivatives","ETHF0:USTF0",1693593839203,19.58545913,1618.3,1617.7,2.31959]
["bitfinex-derivatives","ETHF0:USTF0",1693593839397,19.58545913,1618.3,1617.7,6.95878]
["bitfinex-derivatives","ETHF0:USTF0",1693593839398,0.0619,1617.8,1617.7,6.95878]
["bitfinex-derivatives","ETHF0:USTF0",1693593839797,2.6705,1617.8,1617.7,6.95878]
["bitfinex-derivatives","ETHF0:USTF0",1693593840609,2.6705,1617.8,1617.7,2.31955]
["bitfinex-derivatives","ETHF0:USTF0",1693593840910,2.6705,1617.8,1617.7,4.63923]
["bitfinex-derivatives","ETHF0:USTF0",1693593841708,2.6705,1617.8,1617.7,2.31955]
["bitfinex-derivatives","ETHF0:USTF0",1693593841905,11.3395,1617.8,1617.7,2.31955]
["bitfinex-derivatives","ETHF0:USTF0",1693593842311,11.3395,1617.8,1617.7,2.31968]
["bitfinex-derivatives","ETHF0:USTF0",1693593842501,11.3395,1617.8,1617.7,4.63936]
["bitfinex-derivatives","ETHF0:USTF0",1693593842704,11.3395,1617.8,1617.7,6.95904]
["bitfinex-derivatives","ETHF0:USTF0",1693593844702,11.3395,1617.8,1617.7,2.31968]
["bitfinex-derivatives","ETHF0:USTF0",1693593844906,11.3395,1617.8,1617.7,6.95904]
["bitfinex-derivatives","ETHF0:USTF0",1693593845911,11.3395,1617.8,1617.7,4.63936]
["bitfinex-derivatives","ETHF0:USTF0",1693593846204,11.83780741,1617.8,1617.7,4.63936]
["bitfinex-derivatives","ETHF0:USTF0",1693593847317,11.83780741,1617.8,1617.7,2.31968]
["bitfinex-derivatives","ETHF0:USTF0",1693593847507,11.83780741,1617.8,1617.7,4.63936]
["bitfinex-derivatives","ETHF0:USTF0",1693593847707,11.83780741,1617.8,1617.7,2.31968]
["bitfinex-derivatives","ETHF0:USTF0",1693593848213,11.83780741,1617.8,1617.7,4.63936]
["bitfinex-derivatives","ETHF0:USTF0",1693593848510,11.83780741,1617.8,1617.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693593848711,3.10690741,1617.8,1617.7,12.14588352]
["bitfinex-derivatives","ETHF0:USTF0",1693593855724,2.6086,1617.8,1617.7,12.14588352]
["bitfinex-derivatives","ETHF0:USTF0",1693593856524,2.6086,1617.8,1617.7,20.81488352]
["bitfinex-derivatives","ETHF0:USTF0",1693593858618,2.6704,1617.8,1617.7,6.95904]
["bitfinex-derivatives","ETHF0:USTF0",1693593859019,2.6704,1617.8,1617.6,4.63959]
["bitfinex-derivatives","ETHF0:USTF0",1693593859020,15.97848,1617.8,1617.6,4.63959]
["bitfinex-derivatives","ETHF0:USTF0",1693593859328,0.93273321,1617.7,1617.6,6.95941]
["bitfinex-derivatives","ETHF0:USTF0",1693593859521,0.93273321,1617.7,1617.6,9.27923]
["bitfinex-derivatives","ETHF0:USTF0",1693593859725,0.93273321,1617.7,1617.6,6.95941]
["bitfinex-derivatives","ETHF0:USTF0",1693593860223,0.93273321,1617.7,1617.6,9.27923]
["bitfinex-derivatives","ETHF0:USTF0",1693593860424,0.93273321,1617.7,1617.6,6.95941]
["bitfinex-derivatives","ETHF0:USTF0",1693593860822,3.25241321,1617.7,1617.5,4.6398]
["bitfinex-derivatives","ETHF0:USTF0",1693593861017,3.25241321,1617.7,1617.4,13.30913]
["bitfinex-derivatives","ETHF0:USTF0",1693593861018,5.57209321,1617.7,1617.4,13.30913]
["bitfinex-derivatives","ETHF0:USTF0",1693593861222,5.57209321,1617.7,1617.5,6.95989]
["bitfinex-derivatives","ETHF0:USTF0",1693593861621,0.93273321,1617.7,1617.5,9.27986]
["bitfinex-derivatives","ETHF0:USTF0",1693593861821,5.57224321,1617.7,1617.5,4.63992]
["bitfinex-derivatives","ETHF0:USTF0",1693593862027,14.24124321,1617.7,1617.5,4.63992]
["bitfinex-derivatives","ETHF0:USTF0",1693593862425,9.60173321,1617.7,1617.5,6.95989]
["bitfinex-derivatives","ETHF0:USTF0",1693593862626,14.24124321,1617.7,1617.5,4.63992]
["bitfinex-derivatives","ETHF0:USTF0",1693593863020,14.24124321,1617.7,1617.5,6.95989]
["bitfinex-derivatives","ETHF0:USTF0",1693593863222,16.56101321,1617.7,1617.5,4.63992]
["bitfinex-derivatives","ETHF0:USTF0",1693593863427,0.0618,1617.6,1617.5,4.63992]
["bitfinex-derivatives","ETHF0:USTF0",1693593863624,0.0618,1617.6,1617.5,6.95989]
["bitfinex-derivatives","ETHF0:USTF0",1693593865320,0.0618,1617.6,1617.5,9.27986]
["bitfinex-derivatives","ETHF0:USTF0",1693593865524,15.69026,1617.6,1617.3,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1693593865726,0.93273321,1617.5,1617.3,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1693593866021,6.96033,1617.4,1617.3,0.00927357]
["bitfinex-derivatives","ETHF0:USTF0",1693593866226,7.02532,1617.4,1617.3,2.32951357]
["bitfinex-derivatives","ETHF0:USTF0",1693593866430,7.02532,1617.4,1617.2,10.98928]
["bitfinex-derivatives","ETHF0:USTF0",1693593866431,0.99453321,1617.3,1616.9,2.32077]
["bitfinex-derivatives","ETHF0:USTF0",1693593866731,0.0618,1617.0,1616.9,6.96218]
["bitfinex-derivatives","ETHF0:USTF0",1693593866926,8.669,1617.1,1617.0,0.00950225]
["bitfinex-derivatives","ETHF0:USTF0",1693593867124,10.98954,1617.1,1617.0,0.00950225]
["bitfinex-derivatives","ETHF0:USTF0",1693593867323,15.63062,1617.1,1617.0,0.00950225]
["bitfinex-derivatives","ETHF0:USTF0",1693593867527,16.56335321,1617.1,1617.0,0.00950225]
["bitfinex-derivatives","ETHF0:USTF0",1693593868230,18.88389321,1617.1,1617.0,0.00950225]
["bitfinex-derivatives","ETHF0:USTF0",1693593869325,6.96231,1616.9,1616.6,4.70413]
["bitfinex-derivatives","ETHF0:USTF0",1693593869535,5.57470321,1616.8,1616.6,7.02534]
["bitfinex-derivatives","ETHF0:USTF0",1693593869830,11.1898,1617.2,1616.7,8.7308]
["bitfinex-derivatives","ETHF0:USTF0",1693593870127,4.84116,1617.2,1617.0,6.96192]
["bitfinex-derivatives","ETHF0:USTF0",1693593870331,3.45353321,1617.2,1617.0,9.28256]
["bitfinex-derivatives","ETHF0:USTF0",1693593870529,8.09426321,1617.2,1617.0,9.28256]
["bitfinex-derivatives","ETHF0:USTF0",1693593870923,0.00927672,1617.1,1617.0,9.28256]
["bitfinex-derivatives","ETHF0:USTF0",1693593872038,0.07097672,1617.1,1617.0,12.14972352]
["bitfinex-derivatives","ETHF0:USTF0",1693593872633,0.07097672,1617.1,1617.0,9.28256]
["bitfinex-derivatives","ETHF0:USTF0",1693593873331,0.07097672,1617.1,1617.0,12.14972352]
["bitfinex-derivatives","ETHF0:USTF0",1693593874335,0.00927672,1617.1,1617.0,12.21152352]
["bitfinex-derivatives","ETHF0:USTF0",1693593874531,3.00918966,1617.2,1617.0,20.81872352]
["bitfinex-derivatives","ETHF0:USTF0",1693593874738,3.00918966,1617.2,1617.1,11.55193648]
["bitfinex-derivatives","ETHF0:USTF0",1693593874934,2.5208,1617.2,1617.1,11.61373648]
["bitfinex-derivatives","ETHF0:USTF0",1693593875140,0.0617,1617.3,1617.2,2.92896352]
["bitfinex-derivatives","ETHF0:USTF0",1693593875337,0.0617,1617.3,1617.2,9.34324]
["bitfinex-derivatives","ETHF0:USTF0",1693593875634,11.05092,1617.3,1617.2,2.32036]
["bitfinex-derivatives","ETHF0:USTF0",1693593875837,11.05092,1617.3,1617.2,4.64072]
["bitfinex-derivatives","ETHF0:USTF0",1693593875838,13.37114,1617.3,1617.2,4.64072]
["bitfinex-derivatives","ETHF0:USTF0",1693593876227,13.37114,1617.3,1617.1,4.64086]
["bitfinex-derivatives","ETHF0:USTF0",1693593876433,0.93273321,1617.2,1617.1,4.64097]
["bitfinex-derivatives","ETHF0:USTF0",1693593876632,0.93273321,1617.2,1617.1,6.96147]
["bitfinex-derivatives","ETHF0:USTF0",1693593877441,3.25309321,1617.2,1617.1,6.96147]
["bitfinex-derivatives","ETHF0:USTF0",1693593877738,16.56281321,1617.2,1617.0,4.70297]
["bitfinex-derivatives","ETHF0:USTF0",1693593878038,16.56281321,1617.2,1616.9,4.7032]
["bitfinex-derivatives","ETHF0:USTF0",1693593878236,16.56281321,1617.2,1616.9,7.02392]
["bitfinex-derivatives","ETHF0:USTF0",1693593880134,13.3721,1617.0,1616.7,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593880334,0.93273321,1616.9,1616.8,7.02452]
["bitfinex-derivatives","ETHF0:USTF0",1693593880530,23.30986,1617.2,1616.9,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593880738,8.7307,1617.3,1617.1,6.9615]
["bitfinex-derivatives","ETHF0:USTF0",1693593880937,8.7307,1617.3,1617.1,9.282]
["bitfinex-derivatives","ETHF0:USTF0",1693593882443,2.552,1617.2,1617.1,9.282]
["bitfinex-derivatives","ETHF0:USTF0",1693593882847,2.552,1617.2,1617.1,12.14916352]
["bitfinex-derivatives","ETHF0:USTF0",1693593884643,3.48473321,1617.2,1617.1,9.282]
["bitfinex-derivatives","ETHF0:USTF0",1693593885341,5.80509321,1617.2,1617.1,6.9615]
["bitfinex-derivatives","ETHF0:USTF0",1693593885645,3.48473321,1617.2,1617.1,6.9615]
["bitfinex-derivatives","ETHF0:USTF0",1693593887546,3.48473321,1617.2,1617.1,9.282]
["bitfinex-derivatives","ETHF0:USTF0",1693593887940,19.11481321,1617.2,1617.0,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593888140,21.43517321,1617.2,1617.0,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593888539,0.0617,1617.0,1616.9,4.64148]
["bitfinex-derivatives","ETHF0:USTF0",1693593888749,19.60173321,1617.0,1616.8,4.64172]
["bitfinex-derivatives","ETHF0:USTF0",1693593888949,17.89484321,1617.0,1616.9,2.32077]
["bitfinex-derivatives","ETHF0:USTF0",1693593889151,26.62554321,1617.0,1616.8,6.96258]
["bitfinex-derivatives","ETHF0:USTF0",1693593889343,8.669,1616.9,1616.8,6.96258]
["bitfinex-derivatives","ETHF0:USTF0",1693593889542,10.98979,1616.9,1616.8,4.64171]
["bitfinex-derivatives","ETHF0:USTF0",1693593889744,13.31058,1616.9,1616.8,4.64171]
["bitfinex-derivatives","ETHF0:USTF0",1693593890542,11.221,1617.2,1616.9,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593890745,11.72533716,1617.2,1617.0,6.96195]
["bitfinex-derivatives","ETHF0:USTF0",1693593890940,11.72533716,1617.2,1617.1,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593891247,3.05633716,1617.2,1617.1,18.0128]
["bitfinex-derivatives","ETHF0:USTF0",1693593891448,7.16e-06,1617.2,1617.1,18.0128]
["bitfinex-derivatives","ETHF0:USTF0",1693593891649,0.94862063,1617.5,1617.4,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593891842,8.7307,1617.6,1617.5,7.02141]
["bitfinex-derivatives","ETHF0:USTF0",1693593892042,13.37016,1617.6,1617.5,7.02141]
["bitfinex-derivatives","ETHF0:USTF0",1693593892449,15.68989,1617.6,1617.5,2.38167]
["bitfinex-derivatives","ETHF0:USTF0",1693593892951,16.637844,1617.6,1617.5,2.38167]
["bitfinex-derivatives","ETHF0:USTF0",1693593893248,14.8253784,1617.6,1617.5,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593893440,10.1859184,1617.6,1617.4,6.95978]
["bitfinex-derivatives","ETHF0:USTF0",1693593893642,8.669,1617.5,1617.4,9.27976]
["bitfinex-derivatives","ETHF0:USTF0",1693593894753,11.2125,1617.5,1617.4,9.27976]
["bitfinex-derivatives","ETHF0:USTF0",1693593897550,11.2125,1617.5,1617.3,4.64013]
["bitfinex-derivatives","ETHF0:USTF0",1693593897551,18.17199,1617.5,1617.3,4.64013]
["bitfinex-derivatives","ETHF0:USTF0",1693593897849,14.30337321,1617.4,1617.3,2.32004]
["bitfinex-derivatives","ETHF0:USTF0",1693593898054,14.30337321,1617.4,1617.3,4.64017]
["bitfinex-derivatives","ETHF0:USTF0",1693593898251,16.62334321,1617.4,1617.3,2.32004]
["bitfinex-derivatives","ETHF0:USTF0",1693593898453,0.0617,1617.3,1617.2,4.70213]
["bitfinex-derivatives","ETHF0:USTF0",1693593898759,0.0617,1617.3,1617.2,7.02233]
["bitfinex-derivatives","ETHF0:USTF0",1693593899457,2.38182,1617.3,1617.2,9.88949352]
["bitfinex-derivatives","ETHF0:USTF0",1693593899655,21.2125,1617.5,1617.3,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593899850,12.14523321,1617.5,1617.4,6.95994]
["bitfinex-derivatives","ETHF0:USTF0",1693593900156,22.14523321,1617.5,1617.4,6.95994]
["bitfinex-derivatives","ETHF0:USTF0",1693593900649,12.14523321,1617.5,1617.4,6.95994]
["bitfinex-derivatives","ETHF0:USTF0",1693593900854,22.14523321,1617.5,1617.4,6.95994]
["bitfinex-derivatives","ETHF0:USTF0",1693593901056,12.14523321,1617.5,1617.4,9.27993]
["bitfinex-derivatives","ETHF0:USTF0",1693593901251,22.14523321,1617.5,1617.4,9.27993]
["bitfinex-derivatives","ETHF0:USTF0",1693593901452,12.14523321,1617.5,1617.4,9.34173]
["bitfinex-derivatives","ETHF0:USTF0",1693593901663,12.14523321,1617.5,1617.4,12.20888352]
["bitfinex-derivatives","ETHF0:USTF0",1693593901861,3.47623321,1617.5,1617.4,12.20888352]
["bitfinex-derivatives","ETHF0:USTF0",1693593902159,3.47623321,1617.5,1617.4,7.02174]
["bitfinex-derivatives","ETHF0:USTF0",1693593902561,3.47623321,1617.5,1617.4,9.88890352]
["bitfinex-derivatives","ETHF0:USTF0",1693593902763,1.4552184,1617.6,1617.5,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593902958,2.6321,1617.8,1617.7,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593903157,13.14028526,1617.9,1617.8,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593903469,10.72868526,1618.0,1617.9,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593903658,9.17214153,1618.0,1617.9,12.20600352]
["bitfinex-derivatives","ETHF0:USTF0",1693593903863,9.17214153,1618.0,1617.9,9.33884]
["bitfinex-derivatives","ETHF0:USTF0",1693593904361,9.17214153,1618.0,1617.9,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593904362,18.18915679,1618.0,1617.9,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593904664,18.44858153,1618.0,1617.9,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593904866,20.50826679,1618.0,1617.9,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593905064,26.97490775,1618.0,1617.9,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593905267,26.97490775,1618.0,1617.7,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593905562,15.19734096,1617.8,1617.6,4.63939]
["bitfinex-derivatives","ETHF0:USTF0",1693593905759,15.13564096,1617.7,1617.6,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593905964,6.95913,1617.6,1617.5,2.38164]
["bitfinex-derivatives","ETHF0:USTF0",1693593906170,6.95913,1617.6,1617.5,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593906364,4.70112,1617.6,1617.5,4.7015]
["bitfinex-derivatives","ETHF0:USTF0",1693593906566,7.02083,1617.6,1617.3,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593906864,9.60173321,1617.5,1617.4,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593907167,16.56128321,1617.5,1617.4,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593907568,16.56128321,1617.5,1617.4,2.38179]
["bitfinex-derivatives","ETHF0:USTF0",1693593908366,16.56128321,1617.5,1617.4,4.70178]
["bitfinex-derivatives","ETHF0:USTF0",1693593908669,16.56128321,1617.5,1617.4,7.56894352]
["bitfinex-derivatives","ETHF0:USTF0",1693593908866,14.24143321,1617.5,1617.4,9.88893352]
["bitfinex-derivatives","ETHF0:USTF0",1693593909066,9.60173321,1617.5,1617.4,9.88893352]
["bitfinex-derivatives","ETHF0:USTF0",1693593909267,11.92158321,1617.5,1617.4,9.88893352]
["bitfinex-derivatives","ETHF0:USTF0",1693593909573,9.60173321,1617.5,1617.4,9.88893352]
["bitfinex-derivatives","ETHF0:USTF0",1693593909771,11.92158321,1617.5,1617.4,7.02177]
["bitfinex-derivatives","ETHF0:USTF0",1693593910370,14.24143321,1617.5,1617.4,7.02177]
["bitfinex-derivatives","ETHF0:USTF0",1693593910672,20.70807417,1617.5,1617.4,7.02177]
["bitfinex-derivatives","ETHF0:USTF0",1693593910970,9.60173321,1617.5,1617.4,9.88893352]
["bitfinex-derivatives","ETHF0:USTF0",1693593911167,6.46664096,1617.6,1617.5,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593911473,6.46664096,1617.7,1617.6,11.66035]
["bitfinex-derivatives","ETHF0:USTF0",1693593911672,12.19689271,1617.8,1617.7,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593911873,12.19689271,1617.8,1617.7,9.34004]
["bitfinex-derivatives","ETHF0:USTF0",1693593912267,12.6940947,1617.8,1617.7,9.34004]
["bitfinex-derivatives","ETHF0:USTF0",1693593912468,5.40520199,1617.8,1617.7,9.34004]
["bitfinex-derivatives","ETHF0:USTF0",1693593913072,5.40520199,1617.8,1617.7,7.02048]
["bitfinex-derivatives","ETHF0:USTF0",1693593913268,10.04404199,1617.8,1617.7,7.02048]
["bitfinex-derivatives","ETHF0:USTF0",1693593913574,16.52229322,1617.8,1617.7,7.02048]
["bitfinex-derivatives","ETHF0:USTF0",1693593914470,18.84171322,1617.8,1617.7,7.02048]
["bitfinex-derivatives","ETHF0:USTF0",1693593914678,39.89183322,1617.8,1617.7,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693593914974,6.95913,1617.6,1617.4,2.31999]
["bitfinex-derivatives","ETHF0:USTF0",1693593915176,6.95913,1617.6,1617.4,4.63998]
["bitfinex-derivatives","ETHF0:USTF0",1693593915475,4.63942,1617.6,1617.4,12.14712352]
["bitfinex-derivatives","ETHF0:USTF0",1693593915977,4.63942,1617.6,1617.4,14.41706]
["bitfinex-derivatives","ETHF0:USTF0",1693593916971,4.63942,1617.6,1617.4,7.45709]
["bitfinex-derivatives","ETHF0:USTF0",1693593917173,4.63942,1617.6,1617.3,10.98906]
["bitfinex-derivatives","ETHF0:USTF0",1693593917174,0.93273321,1617.5,1617.3,10.98906]
["bitfinex-derivatives","ETHF0:USTF0",1693593917375,18.88146321,1617.5,1617.1,13.30967]
["bitfinex-derivatives","ETHF0:USTF0",1693593918077,14.24154321,1617.5,1617.1,20.22044648]
["bitfinex-derivatives","ETHF0:USTF0",1693593918477,11.92162321,1617.5,1617.1,20.22044648]
["bitfinex-derivatives","ETHF0:USTF0",1693593919378,9.60173321,1617.5,1617.1,20.22044648]
["bitfinex-derivatives","ETHF0:USTF0",1693593919574,6.47825123,1617.7,1617.4,8.669]
["bitfinex-derivatives","ETHF0:USTF0",1693593919874,22.93367322,1617.8,1617.5,14.4165]
["bitfinex-derivatives","ETHF0:USTF0",1693593920080,26.18587643,1617.8,1617.5,14.4165]
["bitfinex-derivatives","ETHF0:USTF0",1693593920274,6.47825123,1617.7,1617.5,14.4165]
["bitfinex-derivatives","ETHF0:USTF0",1693593921579,2.87880199,1617.8,1617.6,8.669]
["bitfinex-derivatives","ETHF0:USTF0",1693593921780,7.79203424,1618.0,1617.7,39.93059]
["bitfinex-derivatives","ETHF0:USTF0",1693593922078,7.79203424,1618.0,1617.7,48.59959]
["bitfinex-derivatives","ETHF0:USTF0",1693593922283,0.50314153,1618.0,1617.7,48.59959]
["bitfinex-derivatives","ETHF0:USTF0",1693593922480,29.62836237,1618.2,1617.7,48.59959]
["bitfinex-derivatives","ETHF0:USTF0",1693593922676,7.28889271,1618.1,1617.7,48.59959]
["bitfinex-derivatives","ETHF0:USTF0",1693593922883,24.31656956,1618.2,1617.7,48.59959]
["bitfinex-derivatives","ETHF0:USTF0",1693593923082,21.99771956,1618.2,1617.7,48.59959]
["bitfinex-derivatives","ETHF0:USTF0",1693593923280,7.28889271,1618.1,1617.7,48.59959]
["bitfinex-derivatives","ETHF0:USTF0",1693593923685,28.95436956,1618.2,1617.7,48.59959]
["bitfinex-derivatives","ETHF0:USTF0",1693593924980,0.0618,1618.1,1617.7,48.59959]
["bitfinex-derivatives","ETHF0:USTF0",1693593926379,4.69984,1618.1,1617.7,48.59959]
["bitfinex-derivatives","ETHF0:USTF0",1693593926679,4.69984,1618.1,1617.7,25.4039]
["bitfinex-derivatives","ETHF0:USTF0",1693593926884,7.01888,1618.1,1617.7,25.4039]
["bitfinex-derivatives","ETHF0:USTF0",1693593927181,4.69984,1618.1,1617.7,25.4039]
["bitfinex-derivatives","ETHF0:USTF0",1693593929489,4.02784055,1618.2,1617.9,8.669]
["bitfinex-derivatives","ETHF0:USTF0",1693593929687,3.11815595,1618.2,1618.1,8.669]
["bitfinex-derivatives","ETHF0:USTF0",1693593929989,3.11815595,1618.2,1618.1,17.94496]
["bitfinex-derivatives","ETHF0:USTF0",1693593931082,3.11815595,1618.2,1618.1,9.27596]
["bitfinex-derivatives","ETHF0:USTF0",1693593932184,3.11815595,1618.2,1618.1,9.2812282]
["bitfinex-derivatives","ETHF0:USTF0",1693593932380,7.75585595,1618.2,1618.1,6.9622382]
["bitfinex-derivatives","ETHF0:USTF0",1693593933291,10.07470595,1618.2,1618.1,0.0052682]
["bitfinex-derivatives","ETHF0:USTF0",1693593933489,3.11815595,1618.2,1618.1,12.14839172]
["bitfinex-derivatives","ETHF0:USTF0",1693593933689,3.11815595,1618.2,1618.1,20.81739172]
["bitfinex-derivatives","ETHF0:USTF0",1693593934994,3.11815595,1618.2,1618.1,18.49840172]
["bitfinex-derivatives","ETHF0:USTF0",1693593935193,3.11815595,1618.2,1618.1,15.6312382]
["bitfinex-derivatives","ETHF0:USTF0",1693593935394,7.75585595,1618.2,1618.1,0.0052682]
["bitfinex-derivatives","ETHF0:USTF0",1693593935591,10.07470595,1618.2,1618.1,0.0052682]
["bitfinex-derivatives","ETHF0:USTF0",1693593935891,7.75585595,1618.2,1618.1,4.6432482]
["bitfinex-derivatives","ETHF0:USTF0",1693593936190,3.17995595,1618.2,1618.1,6.9622382]
["bitfinex-derivatives","ETHF0:USTF0",1693593936392,7.81765595,1618.2,1618.1,6.9622382]
["bitfinex-derivatives","ETHF0:USTF0",1693593936585,3.17995595,1618.2,1618.1,9.2812282]
["bitfinex-derivatives","ETHF0:USTF0",1693593936790,3.17995595,1618.2,1618.1,12.14839172]
["bitfinex-derivatives","ETHF0:USTF0",1693593937091,3.17995595,1618.2,1618.1,9.2812282]
["bitfinex-derivatives","ETHF0:USTF0",1693593937291,0.67995595,1618.2,1618.1,12.14839172]
["bitfinex-derivatives","ETHF0:USTF0",1693593939595,0.61815595,1618.2,1618.1,12.14839172]
["bitfinex-derivatives","ETHF0:USTF0",1693593939792,0.90893061,1618.4,1618.1,20.81739172]
["bitfinex-derivatives","ETHF0:USTF0",1693593939988,8.669,1618.5,1618.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693593940191,3.10821534,1618.6,1618.4,8.669]
["bitfinex-derivatives","ETHF0:USTF0",1693593940491,18.669,1619.0,1618.5,22.53093648]
["bitfinex-derivatives","ETHF0:USTF0",1693593940692,20.98675,1619.0,1618.5,22.53093648]
["bitfinex-derivatives","ETHF0:USTF0",1693593940994,0.0618,1618.8,1618.5,13.86193648]
["bitfinex-derivatives","ETHF0:USTF0",1693593941197,0.0618,1618.8,1618.7,9.27248]
["bitfinex-derivatives","ETHF0:USTF0",1693593941391,13.30466,1618.9,1618.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693593941597,15.62249,1618.9,1618.7,4.58800648]
["bitfinex-derivatives","ETHF0:USTF0",1693593941994,15.62249,1618.9,1618.7,9.22424648]
["bitfinex-derivatives","ETHF0:USTF0",1693593942190,8.669,1618.9,1618.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693593942394,7.90980924,1619.0,1618.9,6.95349]
["bitfinex-derivatives","ETHF0:USTF0",1693593942595,6.46640283,1619.1,1618.9,11.54125648]
["bitfinex-derivatives","ETHF0:USTF0",1693593942801,24.36868117,1619.2,1619.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693593942997,2.4458,1619.1,1618.9,4.58776648]
["bitfinex-derivatives","ETHF0:USTF0",1693593943201,4.76339,1619.1,1619.0,6.95304]
["bitfinex-derivatives","ETHF0:USTF0",1693593943503,2.4458,1619.1,1619.0,9.82020352]
["bitfinex-derivatives","ETHF0:USTF0",1693593943700,2.4458,1619.1,1619.0,12.13789352]
["bitfinex-derivatives","ETHF0:USTF0",1693593945398,2.4458,1619.1,1618.8,2.31789]
["bitfinex-derivatives","ETHF0:USTF0",1693593945399,4.76334,1619.1,1618.8,2.31789]
["bitfinex-derivatives","ETHF0:USTF0",1693593945594,28.06742,1619.1,1618.9,4.63565]
["bitfinex-derivatives","ETHF0:USTF0",1693593945795,28.06742,1619.1,1618.9,7.50281352]
["bitfinex-derivatives","ETHF0:USTF0",1693593945990,28.06742,1619.1,1618.9,4.63565]
["bitfinex-derivatives","ETHF0:USTF0",1693593946203,28.06742,1619.1,1619.0,0.00519743]
["bitfinex-derivatives","ETHF0:USTF0",1693593947195,28.06742,1619.1,1619.0,2.32289743]
["bitfinex-derivatives","ETHF0:USTF0",1693593947601,11.1148,1619.1,1619.0,7.50776095]
["bitfinex-derivatives","ETHF0:USTF0",1693593947795,2.4458,1619.1,1619.0,12.14316095]
["bitfinex-derivatives","ETHF0:USTF0",1693593947995,2.4458,1619.1,1619.0,9.27599743]
["bitfinex-derivatives","ETHF0:USTF0",1693593948395,2.4458,1619.1,1619.0,6.95829743]
["bitfinex-derivatives","ETHF0:USTF0",1693593948794,2.4458,1619.1,1619.0,12.09539743]
["bitfinex-derivatives","ETHF0:USTF0",1693593949198,7.0809,1619.1,1619.0,9.22823391]
["bitfinex-derivatives","ETHF0:USTF0",1693593949495,2.4458,1619.1,1619.0,14.41309743]
["bitfinex-derivatives","ETHF0:USTF0",1693593949797,2.4458,1619.1,1619.0,7.45998743]
["bitfinex-derivatives","ETHF0:USTF0",1693593949991,2.4458,1619.1,1619.0,12.09536743]
["bitfinex-derivatives","ETHF0:USTF0",1693593950198,7.0809,1619.1,1619.0,9.77767743]
["bitfinex-derivatives","ETHF0:USTF0",1693593950396,2.4458,1619.1,1619.0,14.41305743]
["bitfinex-derivatives","ETHF0:USTF0",1693593951096,2.4458,1619.1,1619.0,23.08205743]
["bitfinex-derivatives","ETHF0:USTF0",1693593951398,0.48494446,1619.2,1619.0,23.08205743]
["bitfinex-derivatives","ETHF0:USTF0",1693593951601,2.3809,1619.4,1619.1,8.669]
["bitfinex-derivatives","ETHF0:USTF0",1693593951795,7.01514,1619.4,1619.2,18.4409]
["bitfinex-derivatives","ETHF0:USTF0",1693593952101,4.69803,1619.4,1619.3,0.00517386]
["bitfinex-derivatives","ETHF0:USTF0",1693593952293,6.95145,1619.4,1619.3,0.00517386]
["bitfinex-derivatives","ETHF0:USTF0",1693593952698,0.0618,1619.4,1619.3,2.32246386]
["bitfinex-derivatives","ETHF0:USTF0",1693593952899,0.0618,1619.4,1619.3,6.95704386]
["bitfinex-derivatives","ETHF0:USTF0",1693593953098,0.0618,1619.4,1619.3,9.82420738]
["bitfinex-derivatives","ETHF0:USTF0",1693593954201,0.0618,1619.4,1619.3,12.14149738]
["bitfinex-derivatives","ETHF0:USTF0",1693593954405,3.09703854,1619.5,1619.3,9.82420738]
["bitfinex-derivatives","ETHF0:USTF0",1693593954704,3.09703854,1619.5,1619.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693593954903,3.09703854,1619.5,1619.4,9.22135648]
["bitfinex-derivatives","ETHF0:USTF0",1693593955596,3.09703854,1619.5,1619.4,11.53849648]
["bitfinex-derivatives","ETHF0:USTF0",1693593955799,3.09703854,1619.5,1619.4,6.90421648]
["bitfinex-derivatives","ETHF0:USTF0",1693593956001,10.04803854,1619.5,1619.4,2.31714]
["bitfinex-derivatives","ETHF0:USTF0",1693593956196,2.37894,1619.4,1619.3,4.63960386]
["bitfinex-derivatives","ETHF0:USTF0",1693593956400,0.0618,1619.4,1619.3,6.95684386]
["bitfinex-derivatives","ETHF0:USTF0",1693593956609,0.0618,1619.4,1619.3,9.82400738]
["bitfinex-derivatives","ETHF0:USTF0",1693593956803,4.69608,1619.4,1619.3,0.00517386]
["bitfinex-derivatives","ETHF0:USTF0",1693593956993,7.01322,1619.4,1619.3,0.00517386]
["bitfinex-derivatives","ETHF0:USTF0",1693593957200,7.01322,1619.4,1619.3,2.31729]
["bitfinex-derivatives","ETHF0:USTF0",1693593957399,7.01322,1619.4,1619.2,6.95208]
["bitfinex-derivatives","ETHF0:USTF0",1693593957594,0.93273321,1619.3,1619.2,4.63469]
["bitfinex-derivatives","ETHF0:USTF0",1693593957805,5.56731321,1619.3,1619.2,4.63469]
["bitfinex-derivatives","ETHF0:USTF0",1693593958103,5.56731321,1619.3,1619.2,4.63987172]
["bitfinex-derivatives","ETHF0:USTF0",1693593958503,5.56731321,1619.3,1619.2,4.63994172]
["bitfinex-derivatives","ETHF0:USTF0",1693593958706,7.88460321,1619.3,1619.2,2.32251172]
["bitfinex-derivatives","ETHF0:USTF0",1693593958903,7.88460321,1619.3,1619.2,0.00518172]
["bitfinex-derivatives","ETHF0:USTF0",1693593959206,7.88460321,1619.3,1618.9,4.63558]
["bitfinex-derivatives","ETHF0:USTF0",1693593959207,28.87089321,1619.3,1618.9,4.63558]
["bitfinex-derivatives","ETHF0:USTF0",1693593959709,28.87089321,1619.3,1618.9,6.95344]
["bitfinex-derivatives","ETHF0:USTF0",1693593960301,2.4221,1619.4,1619.1,17.93928]
["bitfinex-derivatives","ETHF0:USTF0",1693593960507,8.05104321,1619.4,1619.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693593960804,12.68550321,1619.4,1619.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693593961201,12.68550321,1619.4,1619.2,5.18460352]
["bitfinex-derivatives","ETHF0:USTF0",1693593961903,21.35450321,1619.4,1619.0,4.59238532]
["bitfinex-derivatives","ETHF0:USTF0",1693593962100,21.35450321,1619.4,1619.0,4.64010884]
["bitfinex-derivatives","ETHF0:USTF0",1693593962299,21.35450321,1619.4,1619.0,6.95776884]
["bitfinex-derivatives","ETHF0:USTF0",1693593963099,21.35450321,1619.4,1619.0,11.54541532]
["bitfinex-derivatives","ETHF0:USTF0",1693593963299,19.03726321,1619.4,1619.0,11.54541532]
["bitfinex-derivatives","ETHF0:USTF0",1693593963499,21.35450321,1619.4,1619.0,11.54541532]
["bitfinex-derivatives","ETHF0:USTF0",1693593964606,21.35450321,1619.4,1619.0,9.22770532]
["bitfinex-derivatives","ETHF0:USTF0",1693593965403,21.35450321,1619.4,1619.0,11.54541532]
["bitfinex-derivatives","ETHF0:USTF0",1693593966307,21.35450321,1619.4,1619.0,4.64010884]
["bitfinex-derivatives","ETHF0:USTF0",1693593966605,8.669,1619.2,1619.0,2.32247884]
["bitfinex-derivatives","ETHF0:USTF0",1693593966905,16.55414321,1619.2,1619.0,6.95789884]
["bitfinex-derivatives","ETHF0:USTF0",1693593967311,18.87162321,1619.2,1619.0,2.87196236]
["bitfinex-derivatives","ETHF0:USTF0",1693593968004,18.87162321,1619.2,1619.0,5.18963236]
["bitfinex-derivatives","ETHF0:USTF0",1693593968207,18.87162321,1619.2,1619.0,5.18483352]
["bitfinex-derivatives","ETHF0:USTF0",1693593968404,18.87162321,1619.2,1618.9,4.63554]
["bitfinex-derivatives","ETHF0:USTF0",1693593968602,18.87162321,1619.2,1618.9,6.95331]
["bitfinex-derivatives","ETHF0:USTF0",1693593968806,18.87162321,1619.2,1618.8,13.30481]
["bitfinex-derivatives","ETHF0:USTF0",1693593969004,2.4754,1619.1,1618.8,10.9869]
["bitfinex-derivatives","ETHF0:USTF0",1693593969204,6.95313,1619.0,1618.9,2.87198612]
["bitfinex-derivatives","ETHF0:USTF0",1693593969504,7.88586321,1619.0,1618.9,0.0048226]
["bitfinex-derivatives","ETHF0:USTF0",1693593969705,5.56815321,1619.0,1618.9,4.6405426]
["bitfinex-derivatives","ETHF0:USTF0",1693593970009,5.56815321,1619.0,1618.9,6.9584026]
["bitfinex-derivatives","ETHF0:USTF0",1693593970213,5.56815321,1619.0,1618.9,4.6405426]
["bitfinex-derivatives","ETHF0:USTF0",1693593970406,5.56815321,1619.0,1618.9,9.82556612]
["bitfinex-derivatives","ETHF0:USTF0",1693593970407,0.93273321,1619.0,1618.9,9.82556612]
["bitfinex-derivatives","ETHF0:USTF0",1693593970611,2.4754,1619.1,1618.9,9.82556612]
["bitfinex-derivatives","ETHF0:USTF0",1693593970814,3.40813321,1619.1,1618.9,12.14342612]
["bitfinex-derivatives","ETHF0:USTF0",1693593971113,2.4221,1619.4,1619.0,10.93893648]
["bitfinex-derivatives","ETHF0:USTF0",1693593971413,0.48933854,1619.5,1619.4,9.26856]
["bitfinex-derivatives","ETHF0:USTF0",1693593971709,0.0618,1619.7,1619.4,23.07466]
["bitfinex-derivatives","ETHF0:USTF0",1693593972010,2.37854,1619.7,1619.5,8.669]
["bitfinex-derivatives","ETHF0:USTF0",1693593972210,10.56758492,1619.9,1619.6,23.0735]
["bitfinex-derivatives","ETHF0:USTF0",1693593972510,10.56758492,1619.9,1619.6,18.4398]
["bitfinex-derivatives","ETHF0:USTF0",1693593972511,7.45523492,1619.9,1619.6,18.4398]
["bitfinex-derivatives","ETHF0:USTF0",1693593972812,0.56758492,1619.9,1619.6,23.0735]
["bitfinex-derivatives","ETHF0:USTF0",1693593973009,5.20057492,1619.9,1619.6,23.0735]
["bitfinex-derivatives","ETHF0:USTF0",1693593973209,0.50578492,1619.9,1619.6,20.75665]
["bitfinex-derivatives","ETHF0:USTF0",1693593973402,6.94929,1619.9,1619.6,20.75665]
["bitfinex-derivatives","ETHF0:USTF0",1693593973806,10.26015321,1619.9,1619.6,20.75665]
["bitfinex-derivatives","ETHF0:USTF0",1693593974209,2.31643,1619.9,1619.8,8.669]
["bitfinex-derivatives","ETHF0:USTF0",1693593974402,7.45605266,1620.0,1619.9,2.31642]
["bitfinex-derivatives","ETHF0:USTF0",1693593974608,9.77241266,1620.0,1619.8,10.93893648]
["bitfinex-derivatives","ETHF0:USTF0",1693593975004,9.77241266,1620.0,1619.8,16.12265]
["bitfinex-derivatives","ETHF0:USTF0",1693593975206,7.45599266,1620.0,1619.8,18.43922]
["bitfinex-derivatives","ETHF0:USTF0",1693593975510,0.50691266,1620.0,1619.9,15.61829]
["bitfinex-derivatives","ETHF0:USTF0",1693593975709,4.63232,1620.1,1619.9,15.61829]
["bitfinex-derivatives","ETHF0:USTF0",1693593975906,2.6131,1620.2,1620.0,14.40222]
["bitfinex-derivatives","ETHF0:USTF0",1693593976107,1.81688405,1620.6,1620.2,11.58]
["bitfinex-derivatives","ETHF0:USTF0",1693593976312,1.81688405,1620.9,1620.5,17.338]
["bitfinex-derivatives","ETHF0:USTF0",1693593976512,1.81688405,1621.4,1621.0,8.669]
["bitfinex-derivatives","ETHF0:USTF0",1693593976710,1.81688405,1621.8,1621.1,11.57355]
["bitfinex-derivatives","ETHF0:USTF0",1693593976912,6.46640283,1622.0,1621.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1693593977119,0.93273321,1621.9,1621.7,34.70783]
["bitfinex-derivatives","ETHF0:USTF0",1693593977416,12.37529,1621.9,1621.8,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1693593977709,9.31602,1621.9,1621.8,0.54587191]
["bitfinex-derivatives","ETHF0:USTF0",1693593977911,2.3133,1622.1,1621.8,5.17331191]
["bitfinex-derivatives","ETHF0:USTF0",1693593978109,2.31263,1622.6,1622.0,9.25372]
["bitfinex-derivatives","ETHF0:USTF0",1693593978313,10.0,1622.6,1622.4,2.31272]
["bitfinex-derivatives","ETHF0:USTF0",1693593978614,8.02205648,1622.5,1621.9,4.62703]
["bitfinex-derivatives","ETHF0:USTF0",1693593978917,8.669,1622.1,1621.7,2.31386]
["bitfinex-derivatives","ETHF0:USTF0",1693593979118,5.55973321,1622.0,1621.7,8.669]
["bitfinex-derivatives","ETHF0:USTF0",1693593979315,5.55973321,1622.0,1621.8,11.53616352]
["bitfinex-derivatives","ETHF0:USTF0",1693593979316,4.627,1622.0,1621.8,11.53616352]
["bitfinex-derivatives","ETHF0:USTF0",1693593979616,9.6408913,1622.0,1621.7,8.669]
["bitfinex-derivatives","ETHF0:USTF0",1693593979914,6.94052,1622.0,1621.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693593980106,6.94052,1622.0,1621.7,10.93893648]
["bitfinex-derivatives","ETHF0:USTF0",1693593980319,0.3868613,1622.1,1621.8,11.53616352]
["bitfinex-derivatives","ETHF0:USTF0",1693593980509,0.3868613,1622.0,1621.8,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693593980710,0.3868613,1622.0,1621.9,6.51983241]
["bitfinex-derivatives","ETHF0:USTF0",1693593980909,4.627,1622.0,1621.9,8.669]
["bitfinex-derivatives","ETHF0:USTF0",1693593981106,4.627,1622.0,1621.8,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693593981310,4.627,1622.0,1621.7,8.669]
["bitfinex-derivatives","ETHF0:USTF0",1693593981716,4.627,1622.0,1621.4,8.669]
["bitfinex-derivatives","ETHF0:USTF0",1693593981717,4.68947,1621.8,1621.4,8.669]
["bitfinex-derivatives","ETHF0:USTF0",1693593982013,17.98629,1621.8,1621.3,8.669]
["bitfinex-derivatives","ETHF0:USTF0",1693593982314,0.0617,1621.6,1621.2,13.585]
["bitfinex-derivatives","ETHF0:USTF0",1693593982515,6.94266,1621.5,1621.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693593982813,7.3295213,1621.5,1621.3,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693593983017,7.3295213,1621.5,1621.1,13.585]
["bitfinex-derivatives","ETHF0:USTF0",1693593983211,30.9145213,1621.5,1620.9,13.585]
["bitfinex-derivatives","ETHF0:USTF0",1693593983715,33.2287413,1621.5,1620.9,13.585]
["bitfinex-derivatives","ETHF0:USTF0",1693593984317,33.2287413,1621.5,1621.0,0.00455265]
["bitfinex-derivatives","ETHF0:USTF0",1693593984519,13.585,1621.4,1621.0,0.00455265]
["bitfinex-derivatives","ETHF0:USTF0",1693593984818,4.69113,1621.2,1621.0,0.00455265]
["bitfinex-derivatives","ETHF0:USTF0",1693593985014,6.94417,1621.2,1621.0,0.00455265]
["bitfinex-derivatives","ETHF0:USTF0",1693593985220,0.3868613,1621.1,1621.0,0.00455265]
["bitfinex-derivatives","ETHF0:USTF0",1693593985409,7.3311713,1621.1,1621.0,0.00455265]
["bitfinex-derivatives","ETHF0:USTF0",1693593986216,5.0164013,1621.1,1620.7,15.90021]
["bitfinex-derivatives","ETHF0:USTF0",1693593986517,5.0164013,1621.1,1620.8,4.63022]
["bitfinex-derivatives","ETHF0:USTF0",1693593986710,0.0617,1620.9,1620.4,4.63137]
["bitfinex-derivatives","ETHF0:USTF0",1693593986909,2.31533,1620.7,1620.5,13.585]
["bitfinex-derivatives","ETHF0:USTF0",1693593987112,2.7021513,1620.8,1620.5,18.17047648]
["bitfinex-derivatives","ETHF0:USTF0",1693593987113,7.3327813,1620.8,1620.5,18.17047648]
["bitfinex-derivatives","ETHF0:USTF0",1693593987314,7.3327813,1620.8,1620.5,15.85493648]
["bitfinex-derivatives","ETHF0:USTF0",1693593987513,7.3327813,1620.8,1620.5,18.17055648]
["bitfinex-derivatives","ETHF0:USTF0",1693593987714,2.5877,1620.9,1620.7,15.90033]
["bitfinex-derivatives","ETHF0:USTF0",1693593988017,2.5062,1621.4,1620.9,2.47050202]
["bitfinex-derivatives","ETHF0:USTF0",1693593988216,7.13488,1621.4,1621.1,13.585]
["bitfinex-derivatives","ETHF0:USTF0",1693593988418,7.5217413,1621.4,1621.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693593988617,7.5217413,1621.4,1621.0,13.585]
["bitfinex-derivatives","ETHF0:USTF0",1693593988618,12.1504213,1621.4,1621.0,13.585]
["bitfinex-derivatives","ETHF0:USTF0",1693593988817,12.1504213,1621.4,1621.0,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1693593989018,12.1504213,1621.4,1620.9,20.68548202]
["bitfinex-derivatives","ETHF0:USTF0",1693593989219,10.0617,1621.2,1620.9,2.47050202]
["bitfinex-derivatives","ETHF0:USTF0",1693593989419,7.3311713,1621.1,1620.9,2.47050202]
["bitfinex-derivatives","ETHF0:USTF0",1693593989616,5.0164013,1621.1,1620.9,2.47050202]
["bitfinex-derivatives","ETHF0:USTF0",1693593989813,0.0617,1621.2,1620.9,14.55274202]
["bitfinex-derivatives","ETHF0:USTF0",1693593990117,5.0778013,1621.2,1620.9,25.82258202]
["bitfinex-derivatives","ETHF0:USTF0",1693593990319,5.0779713,1621.2,1620.9,25.82258202]
["bitfinex-derivatives","ETHF0:USTF0",1693593990523,7.3927013,1621.2,1620.9,23.50753202]
["bitfinex-derivatives","ETHF0:USTF0",1693593990722,7.3927013,1621.2,1620.9,25.82258202]
["bitfinex-derivatives","ETHF0:USTF0",1693593991022,0.4485613,1621.2,1620.9,28.13763202]
["bitfinex-derivatives","ETHF0:USTF0",1693593991216,7.3924413,1621.2,1621.0,0.00446692]
["bitfinex-derivatives","ETHF0:USTF0",1693593991416,7.3924413,1621.2,1621.0,2.31934692]
["bitfinex-derivatives","ETHF0:USTF0",1693593991623,7.3924413,1621.2,1621.0,2.31933692]
["bitfinex-derivatives","ETHF0:USTF0",1693593991822,5.0778113,1621.2,1621.0,2.31933692]
["bitfinex-derivatives","ETHF0:USTF0",1693593992024,7.3924413,1621.2,1621.0,0.00446692]
["bitfinex-derivatives","ETHF0:USTF0",1693593992425,14.62952,1621.1,1621.0,0.00446692]
["bitfinex-derivatives","ETHF0:USTF0",1693593992624,16.94428,1621.1,1621.0,0.00446692]
["bitfinex-derivatives","ETHF0:USTF0",1693593993221,19.25904,1621.1,1621.0,0.00446692]
["bitfinex-derivatives","ETHF0:USTF0",1693593994127,2.396,1621.3,1621.0,23.40145044]
["bitfinex-derivatives","ETHF0:USTF0",1693593994421,11.65411,1621.3,1621.0,16.45663044]
["bitfinex-derivatives","ETHF0:USTF0",1693593994618,0.0617,1621.2,1621.0,2.87163044]
["bitfinex-derivatives","ETHF0:USTF0",1693593994826,6.94434,1621.1,1621.0,0.00446692]
["bitfinex-derivatives","ETHF0:USTF0",1693593996026,9.25912,1621.1,1621.0,0.00446692]
["bitfinex-derivatives","ETHF0:USTF0",1693593996220,4.62956,1621.1,1621.0,0.00446692]
["bitfinex-derivatives","ETHF0:USTF0",1693593996427,6.94434,1621.1,1621.0,0.00446692]
["bitfinex-derivatives","ETHF0:USTF0",1693593996927,9.25912,1621.1,1621.0,0.00446692]
["bitfinex-derivatives","ETHF0:USTF0",1693593997131,0.0617,1621.2,1621.0,21.08645044]
["bitfinex-derivatives","ETHF0:USTF0",1693593997331,7.02509,1621.3,1621.0,23.40136044]
["bitfinex-derivatives","ETHF0:USTF0",1693593997529,2.31463,1621.2,1621.0,23.40136044]
["bitfinex-derivatives","ETHF0:USTF0",1693593997725,7.02509,1621.3,1621.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693593997920,2.396,1621.3,1621.2,7.49640352]
["bitfinex-derivatives","ETHF0:USTF0",1693593998122,2.396,1621.3,1621.2,9.81556284]
["bitfinex-derivatives","ETHF0:USTF0",1693593998429,2.396,1621.3,1621.2,12.13018284]
["bitfinex-derivatives","ETHF0:USTF0",1693593998623,0.0617,1621.8,1621.2,25.71518284]
["bitfinex-derivatives","ETHF0:USTF0",1693593998828,2.31308,1622.3,1621.7,13.585]
["bitfinex-derivatives","ETHF0:USTF0",1693593999129,13.585,1622.4,1621.7,13.585]
["bitfinex-derivatives","ETHF0:USTF0",1693593999130,4.6267,1622.1,1621.8,6.94131]
["bitfinex-derivatives","ETHF0:USTF0",1693593999335,6.94009,1622.1,1621.9,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693593999527,9.25348,1622.1,1621.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693593999728,9.25348,1622.1,1621.6,15.89896]
["bitfinex-derivatives","ETHF0:USTF0",1693593999935,6.94009,1622.1,1621.8,4.62737]
["bitfinex-derivatives","ETHF0:USTF0",1693594000130,9.6403413,1622.1,1621.7,15.89884]
["bitfinex-derivatives","ETHF0:USTF0",1693594000430,10.0,1621.8,1621.4,13.585]
["bitfinex-derivatives","ETHF0:USTF0",1693594000727,10.0,1621.8,1621.2,0.00453932]
["bitfinex-derivatives","ETHF0:USTF0",1693594000728,9.25676,1621.5,1621.2,0.00453932]
["bitfinex-derivatives","ETHF0:USTF0",1693594000933,9.25676,1621.5,1621.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693594001129,2.31409,1621.6,1621.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693594001331,5.83829287,1622.3,1621.6,18.2131]
["bitfinex-derivatives","ETHF0:USTF0",1693594001529,11.87032,1622.3,1622.1,15.89832]
["bitfinex-derivatives","ETHF0:USTF0",1693594001731,14.5703313,1622.3,1622.0,13.585]
["bitfinex-derivatives","ETHF0:USTF0",1693594001929,14.5703313,1622.3,1622.0,15.85493648]
["bitfinex-derivatives","ETHF0:USTF0",1693594002234,36.71194,1622.6,1622.2,13.585]
["bitfinex-derivatives","ETHF0:USTF0",1693594002235,12.31265,1622.6,1622.2,13.585]
["bitfinex-derivatives","ETHF0:USTF0",1693594002433,16.93881,1622.4,1622.1,22.48349114]
["bitfinex-derivatives","ETHF0:USTF0",1693594002730,0.50306104,1622.7,1622.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693594002926,6.93681,1622.9,1622.6,15.89763]
["bitfinex-derivatives","ETHF0:USTF0",1693594003233,10.0,1622.7,1622.5,13.585]
["bitfinex-derivatives","ETHF0:USTF0",1693594003437,9.25064,1622.6,1622.5,16.45216352]
["bitfinex-derivatives","ETHF0:USTF0",1693594003734,6.32138,1622.6,1622.5,13.585]
["bitfinex-derivatives","ETHF0:USTF0",1693594003934,4.62513,1622.7,1622.5,18.7221]
["bitfinex-derivatives","ETHF0:USTF0",1693594004136,2.31239,1622.8,1622.5,18.7221]
["bitfinex-derivatives","ETHF0:USTF0",1693594004327,2.31226,1622.9,1622.5,25.66038]
["bitfinex-derivatives","ETHF0:USTF0",1693594004529,19.24923,1622.9,1622.7,13.585]
["bitfinex-derivatives","ETHF0:USTF0",1693594004934,19.6360913,1622.9,1622.7,13.585]
["bitfinex-derivatives","ETHF0:USTF0",1693594005231,0.91666254,1623.2,1622.7,9.20738648]
["bitfinex-derivatives","ETHF0:USTF0",1693594005436,2.31165,1623.3,1623.1,27.17]
["bitfinex-derivatives","ETHF0:USTF0",1693594005633,2.6061,1623.2,1623.1,16.45216352]
["bitfinex-derivatives","ETHF0:USTF0",1693594007433,0.25,1623.4,1623.3,13.585]
["bitfinex-derivatives","ETHF0:USTF0",1693594007632,7.18455,1623.4,1623.3,13.585]
["bitfinex-derivatives","ETHF0:USTF0",1693594007834,4.873,1623.4,1623.3,18.76380352]
["bitfinex-derivatives","ETHF0:USTF0",1693594008034,4.873,1623.4,1623.3,13.585]
["bitfinex-derivatives","ETHF0:USTF0",1693594008231,0.25,1623.4,1623.3,16.45216352]
["bitfinex-derivatives","ETHF0:USTF0",1693594008533,0.25,1623.4,1623.3,18.76380352]
["bitfinex-derivatives","ETHF0:USTF0",1693594008727,0.25,1623.4,1623.3,23.38708352]
["bitfinex-derivatives","ETHF0:USTF0",1693594008927,4.873,1623.4,1623.3,16.45216352]
["bitfinex-derivatives","ETHF0:USTF0",1693594009136,4.873,1623.4,1623.3,18.76380352]
["bitfinex-derivatives","ETHF0:USTF0",1693594009137,2.5615,1623.4,1623.3,18.76380352]
["bitfinex-derivatives","ETHF0:USTF0",1693594009332,4.873,1623.4,1623.3,16.45216352]
["bitfinex-derivatives","ETHF0:USTF0",1693594009733,7.1845,1623.4,1623.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693594009934,0.0616,1623.0,1622.6,2.31256]
["bitfinex-derivatives","ETHF0:USTF0",1693594010134,6.93663,1622.9,1622.6,4.62515]
["bitfinex-derivatives","ETHF0:USTF0",1693594010346,0.54381435,1623.5,1622.7,9.73698744]
["bitfinex-derivatives","ETHF0:USTF0",1693594010531,2.6269,1623.2,1623.1,13.585]
["bitfinex-derivatives","ETHF0:USTF0",1693594010731,2.6269,1623.2,1623.1,23.34596]
["bitfinex-derivatives","ETHF0:USTF0",1693594011032,2.6269,1623.2,1623.1,25.65789]
["bitfinex-derivatives","ETHF0:USTF0",1693594011233,2.6269,1623.2,1623.1,45.83077728]
["bitfinex-derivatives","ETHF0:USTF0",1693594011433,2.6269,1623.2,1623.1,48.14270728]
["bitfinex-derivatives","ETHF0:USTF0",1693594011836,0.25,1623.4,1623.1,48.14270728]
["bitfinex-derivatives","ETHF0:USTF0",1693594012138,0.25,1623.4,1623.3,13.585]
["bitfinex-derivatives","ETHF0:USTF0",1693594012435,0.0616,1623.9,1623.3,25.1432]
["bitfinex-derivatives","ETHF0:USTF0",1693594012436,4.68329,1623.9,1623.3,25.1432]
["bitfinex-derivatives","ETHF0:USTF0",1693594012639,4.68329,1623.9,1623.6,6.93366]
["bitfinex-derivatives","ETHF0:USTF0",1693594012837,4.68232,1624.2,1623.9,4.62158]
["bitfinex-derivatives","ETHF0:USTF0",1693594013038,0.0616,1623.9,1623.5,13.585]
["bitfinex-derivatives","ETHF0:USTF0",1693594013338,0.0616,1623.9,1623.3,2.31159]
["bitfinex-derivatives","ETHF0:USTF0",1693594013339,11.9415113,1623.8,1623.3,13.585]
["bitfinex-derivatives","ETHF0:USTF0",1693594013635,25.5265113,1623.8,1623.2,13.585]
["bitfinex-derivatives","ETHF0:USTF0",1693594013835,25.5265113,1623.8,1623.2,18.20856]
["bitfinex-derivatives","ETHF0:USTF0",1693594013836,23.2155813,1623.8,1623.2,18.20856]
["bitfinex-derivatives","ETHF0:USTF0",1693594014141,2.6977913,1623.8,1623.4,6.93456]
["bitfinex-derivatives","ETHF0:USTF0",1693594014444,2.4853,1623.7,1623.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693594014633,9.41887,1623.7,1623.4,15.89652]
["bitfinex-derivatives","ETHF0:USTF0",1693594014838,0.0616,1623.5,1623.1,0.00396864]
["bitfinex-derivatives","ETHF0:USTF0",1693594015043,9.24604,1623.4,1623.1,0.00396864]
["bitfinex-derivatives","ETHF0:USTF0",1693594015241,0.0616,1623.2,1623.1,0.00396864]
["bitfinex-derivatives","ETHF0:USTF0",1693594015538,4.6852,1623.2,1623.1,2.87113216]
["bitfinex-derivatives","ETHF0:USTF0",1693594015743,6.997,1623.2,1623.1,0.00396864]
["bitfinex-derivatives","ETHF0:USTF0",1693594016039,2.37299,1623.5,1623.1,23.39195216]
["bitfinex-derivatives","ETHF0:USTF0",1693594016240,7.3215013,1623.4,1623.2,6.89353648]
["bitfinex-derivatives","ETHF0:USTF0",1693594016443,9.24618,1623.4,1623.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693594016647,9.6330413,1623.4,1623.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693594017034,2.31141,1623.5,1623.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693594017035,4.6229,1623.5,1623.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693594017236,7.3214013,1623.4,1623.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693594017438,9.6329213,1623.4,1623.1,18.21271864]
["bitfinex-derivatives","ETHF0:USTF0",1693594017639,33.2179213,1623.4,1623.1,0.00396864]
["bitfinex-derivatives","ETHF0:USTF0",1693594017944,19.6329213,1623.4,1623.1,0.00396864]
["bitfinex-derivatives","ETHF0:USTF0",1693594018144,19.6329213,1623.4,1622.9,20.52141]
["bitfinex-derivatives","ETHF0:USTF0",1693594018337,19.6329213,1623.4,1623.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693594018538,19.6329213,1623.4,1623.0,6.89409648]
["bitfinex-derivatives","ETHF0:USTF0",1693594018737,19.6329213,1623.4,1623.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693594018944,10.0616,1623.2,1622.8,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1693594019148,10.0616,1623.2,1622.8,4.62462]
["bitfinex-derivatives","ETHF0:USTF0",1693594019149,0.0616,1623.0,1622.8,4.62462]
["bitfinex-derivatives","ETHF0:USTF0",1693594019344,0.0616,1623.0,1622.8,12.07409]
["bitfinex-derivatives","ETHF0:USTF0",1693594019548,4.68578,1623.0,1622.8,12.07409]
["bitfinex-derivatives","ETHF0:USTF0",1693594019746,6.99788,1623.0,1622.8,7.44947]
["bitfinex-derivatives","ETHF0:USTF0",1693594019946,4.68578,1623.0,1622.8,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693594020249,17.3847213,1623.0,1622.6,18.21022]
["bitfinex-derivatives","ETHF0:USTF0",1693594020454,0.4484613,1623.0,1622.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693594020752,6.99792,1623.0,1622.8,9.80427352]
["bitfinex-derivatives","ETHF0:USTF0",1693594021051,7.3847813,1623.0,1622.7,22.79231648]
["bitfinex-derivatives","ETHF0:USTF0",1693594021249,0.4484613,1623.0,1622.9,9.24892]
["bitfinex-derivatives","ETHF0:USTF0",1693594021451,0.4484613,1623.0,1622.9,6.93669]
["bitfinex-derivatives","ETHF0:USTF0",1693594021648,0.0616,1623.0,1622.9,11.51885648]
["bitfinex-derivatives","ETHF0:USTF0",1693594021849,2.3893,1623.1,1622.9,11.51885648]
["bitfinex-derivatives","ETHF0:USTF0",1693594022058,2.7761613,1623.1,1622.9,11.51885648]
["bitfinex-derivatives","ETHF0:USTF0",1693594022252,2.7761613,1623.1,1623.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693594022551,2.3893,1623.1,1623.0,25.70048352]
["bitfinex-derivatives","ETHF0:USTF0",1693594022852,15.95743,1623.9,1623.0,25.70048352]
["bitfinex-derivatives","ETHF0:USTF0",1693594023057,2.5904,1623.6,1623.5,13.585]
["bitfinex-derivatives","ETHF0:USTF0",1693594023247,2.5904,1623.6,1623.5,25.69764352]
["bitfinex-derivatives","ETHF0:USTF0",1693594023452,0.0616,1623.5,1623.4,13.585]
["bitfinex-derivatives","ETHF0:USTF0",1693594023751,0.0616,1623.5,1623.4,4.62302]
["bitfinex-derivatives","ETHF0:USTF0",1693594023950,0.0616,1623.5,1623.4,6.93453]
["bitfinex-derivatives","ETHF0:USTF0",1693594024156,0.49601994,1623.9,1623.4,25.69820352]
["bitfinex-derivatives","ETHF0:USTF0",1693594024354,0.0616,1623.9,1623.6,13.585]
["bitfinex-derivatives","ETHF0:USTF0",1693594024554,5.0701313,1623.9,1623.5,20.47756648]
["bitfinex-derivatives","ETHF0:USTF0",1693594024754,9.6918013,1623.9,1623.5,22.78890648]
["bitfinex-derivatives","ETHF0:USTF0",1693594024957,9.6918013,1623.9,1623.5,20.47761648]
["bitfinex-derivatives","ETHF0:USTF0",1693594025257,9.6302013,1623.9,1623.5,25.10035648]
["bitfinex-derivatives","ETHF0:USTF0",1693594025458,2.7592613,1623.9,1623.5,25.10035648]
["bitfinex-derivatives","ETHF0:USTF0",1693594025654,2.31094,1623.8,1623.5,25.10035648]
["bitfinex-derivatives","ETHF0:USTF0",1693594025855,2.37254,1623.9,1623.7,6.93327]
["bitfinex-derivatives","ETHF0:USTF0",1693594026050,2.37254,1623.9,1623.3,2.31154]
["bitfinex-derivatives","ETHF0:USTF0",1693594026051,10.0,1623.8,1623.3,2.31154]
["bitfinex-derivatives","ETHF0:USTF0",1693594026249,22.82936,1623.7,1623.1,13.585]
["bitfinex-derivatives","ETHF0:USTF0",1693594026459,0.0616,1623.5,1623.2,2.31178]
["bitfinex-derivatives","ETHF0:USTF0",1693594026661,6.93453,1623.4,1623.2,4.62354]
["bitfinex-derivatives","ETHF0:USTF0",1693594026959,6.93453,1623.4,1623.2,9.20527648]
["bitfinex-derivatives","ETHF0:USTF0",1693594027157,7.3213913,1623.4,1623.2,9.20527648]
["bitfinex-derivatives","ETHF0:USTF0",1693594027360,7.3213913,1623.4,1623.2,6.89347648]
["bitfinex-derivatives","ETHF0:USTF0",1693594027757,2.4322,1623.6,1623.2,14.38424]
["bitfinex-derivatives","ETHF0:USTF0",1693594028056,0.54941931,1624.2,1623.5,25.142]
["bitfinex-derivatives","ETHF0:USTF0",1693594028259,15.36106126,1624.6,1624.1,13.585]
["bitfinex-derivatives","ETHF0:USTF0",1693594028260,2.3715,1624.6,1624.1,13.585]
["bitfinex-derivatives","ETHF0:USTF0",1693594028456,2.4322,1624.4,1624.3,9.24108]
["bitfinex-derivatives","ETHF0:USTF0",1693594028650,2.4322,1624.4,1624.3,12.10824352]
["bitfinex-derivatives","ETHF0:USTF0",1693594028854,2.4322,1624.4,1624.3,9.20068648]
["bitfinex-derivatives","ETHF0:USTF0",1693594029157,2.4322,1624.4,1624.3,6.93075]
["bitfinex-derivatives","ETHF0:USTF0",1693594029359,1.51092729,1624.6,1624.3,13.82118648]
["bitfinex-derivatives","ETHF0:USTF0",1693594029567,1.51092729,1624.6,1624.5,13.585]
["bitfinex-derivatives","ETHF0:USTF0",1693594029568,0.50450005,1624.6,1624.5,13.585]
["bitfinex-derivatives","ETHF0:USTF0",1693594029857,4.61921,1624.8,1624.5,27.9619]
["bitfinex-derivatives","ETHF0:USTF0",1693594030155,5.0060813,1624.8,1624.5,25.65195]
["bitfinex-derivatives","ETHF0:USTF0",1693594030363,2.37099,1624.9,1624.5,27.9619]
["bitfinex-derivatives","ETHF0:USTF0",1693594030558,4.68037,1624.9,1624.5,27.9619]
["bitfinex-derivatives","ETHF0:USTF0",1693594030757,6.98976,1624.9,1624.5,27.9619]
["bitfinex-derivatives","ETHF0:USTF0",1693594030952,0.48135513,1624.9,1624.6,6.92943]
["bitfinex-derivatives","ETHF0:USTF0",1693594031156,0.25,1625.0,1624.8,13.585]
["bitfinex-derivatives","ETHF0:USTF0",1693594031364,0.25,1625.0,1624.9,20.51314]
["bitfinex-derivatives","ETHF0:USTF0",1693594031659,0.50489484,1625.4,1625.1,4.6182]
["bitfinex-derivatives","ETHF0:USTF0",1693594031961,2.30871,1625.4,1625.2,20.51186]
["bitfinex-derivatives","ETHF0:USTF0",1693594032159,2.6113,1625.3,1625.2,20.47283648]
["bitfinex-derivatives","ETHF0:USTF0",1693594032357,2.6113,1625.3,1625.2,27.95792]
["bitfinex-derivatives","ETHF0:USTF0",1693594032554,2.6113,1625.3,1625.2,23.34002]
["bitfinex-derivatives","ETHF0:USTF0",1693594032759,2.6113,1625.3,1625.2,27.95794]
["bitfinex-derivatives","ETHF0:USTF0",1693594033161,2.6113,1625.3,1625.2,23.34002]
["bitfinex-derivatives","ETHF0:USTF0",1693594033359,2.6113,1625.3,1625.2,25.64898]
["bitfinex-derivatives","ETHF0:USTF0",1693594033663,2.6113,1625.3,1625.2,20.47285648]
["bitfinex-derivatives","ETHF0:USTF0",1693594033861,2.6113,1625.3,1625.2,25.64898]
["bitfinex-derivatives","ETHF0:USTF0",1693594034058,2.6113,1625.3,1625.2,22.78181648]
["bitfinex-derivatives","ETHF0:USTF0",1693594034264,9.53773,1625.3,1624.9,15.89426]
["bitfinex-derivatives","ETHF0:USTF0",1693594034453,9.53773,1625.3,1624.9,13.585]
["bitfinex-derivatives","ETHF0:USTF0",1693594034454,11.84654,1625.3,1624.9,13.585]
["bitfinex-derivatives","ETHF0:USTF0",1693594034659,0.3868613,1625.2,1624.9,13.585]
["bitfinex-derivatives","ETHF0:USTF0",1693594034961,5.0049613,1625.2,1624.9,18.16429648]
["bitfinex-derivatives","ETHF0:USTF0",1693594035161,5.0049613,1625.2,1625.0,16.45216352]
["bitfinex-derivatives","ETHF0:USTF0",1693594035162,2.30895,1625.2,1625.0,16.45216352]
["bitfinex-derivatives","ETHF0:USTF0",1693594035363,2.30905,1625.2,1625.0,16.45216352]
["bitfinex-derivatives","ETHF0:USTF0",1693594035560,6.92709,1625.2,1625.0,18.7221]
["bitfinex-derivatives","ETHF0:USTF0",1693594035758,10.0,1625.1,1624.5,18.20477]
["bitfinex-derivatives","ETHF0:USTF0",1693594036059,0.0615,1624.6,1624.0,4.62127]
["bitfinex-derivatives","ETHF0:USTF0",1693594036261,0.0615,1624.6,1624.0,13.585]
["bitfinex-derivatives","ETHF0:USTF0",1693594036262,9.24052,1624.4,1624.0,13.585]
["bitfinex-derivatives","ETHF0:USTF0",1693594036463,9.2422,1624.1,1624.0,13.585]
["bitfinex-derivatives","ETHF0:USTF0",1693594036669,9.2422,1624.1,1624.0,16.45216352]
["bitfinex-derivatives","ETHF0:USTF0",1693594036867,9.2422,1624.1,1623.9,13.585]
["bitfinex-derivatives","ETHF0:USTF0",1693594037169,21.51213648,1624.1,1623.8,13.585]
["bitfinex-derivatives","ETHF0:USTF0",1693594037366,21.51213648,1624.1,1623.4,13.876]
["bitfinex-derivatives","ETHF0:USTF0",1693594037561,9.20158648,1624.1,1623.4,20.81053]
["bitfinex-derivatives","ETHF0:USTF0",1693594037762,0.0615,1623.9,1623.4,23.12206]
["bitfinex-derivatives","ETHF0:USTF0",1693594037961,9.20281648,1623.8,1623.5,1.88307518]
["bitfinex-derivatives","ETHF0:USTF0",1693594038270,13.95297648,1623.8,1623.4,13.876]
["bitfinex-derivatives","ETHF0:USTF0",1693594038463,10.0,1623.7,1623.4,13.876]
["bitfinex-derivatives","ETHF0:USTF0",1693594038664,4.62248,1623.6,1623.4,13.876]
["bitfinex-derivatives","ETHF0:USTF0",1693594038861,9.20365648,1623.6,1623.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693594039071,9.20365648,1623.6,1623.4,1.88307518]
["bitfinex-derivatives","ETHF0:USTF0",1693594039368,9.20365648,1623.6,1623.3,2.31152]
["bitfinex-derivatives","ETHF0:USTF0",1693594039369,4.6843,1623.5,1623.3,2.31152]
["bitfinex-derivatives","ETHF0:USTF0",1693594039560,2.37288,1623.5,1623.3,7.49034352]
["bitfinex-derivatives","ETHF0:USTF0",1693594039760,2.37288,1623.5,1623.2,16.18769]
["bitfinex-derivatives","ETHF0:USTF0",1693594039761,4.68425,1623.5,1623.2,13.876]
["bitfinex-derivatives","ETHF0:USTF0",1693594039964,0.0615,1623.2,1622.9,13.876]
["bitfinex-derivatives","ETHF0:USTF0",1693594040164,7.06318,1623.1,1623.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693594040366,2.4392,1623.1,1623.0,7.49132352]
["bitfinex-derivatives","ETHF0:USTF0",1693594040561,2.4392,1623.1,1623.0,25.99148352]
["bitfinex-derivatives","ETHF0:USTF0",1693594040760,0.0615,1623.9,1623.0,42.6315762]
["bitfinex-derivatives","ETHF0:USTF0",1693594040965,4.6832,1623.9,1623.6,13.876]
["bitfinex-derivatives","ETHF0:USTF0",1693594041172,2.26993648,1623.8,1623.3,13.876]
["bitfinex-derivatives","ETHF0:USTF0",1693594041367,4.62218,1623.7,1623.3,13.876]
["bitfinex-derivatives","ETHF0:USTF0",1693594041563,0.0615,1623.5,1623.3,15.75907518]
["bitfinex-derivatives","ETHF0:USTF0",1693594041863,4.62214,1623.8,1623.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693594042064,2.26993648,1623.8,1623.5,1.88307518]
["bitfinex-derivatives","ETHF0:USTF0",1693594042269,6.89199648,1623.8,1623.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693594042468,9.20304648,1623.8,1623.5,1.88307518]
["bitfinex-derivatives","ETHF0:USTF0",1693594042665,11.51409648,1623.8,1623.5,1.88307518]
["bitfinex-derivatives","ETHF0:USTF0",1693594042866,10.0,1623.7,1623.1,13.876]
["bitfinex-derivatives","ETHF0:USTF0",1693594043064,0.0615,1623.5,1622.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1693594043264,6.93468,1623.4,1623.1,13.876]
["bitfinex-derivatives","ETHF0:USTF0",1693594043467,6.89305648,1623.4,1623.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693594043773,10.0615,1624.2,1623.3,13.876]
["bitfinex-derivatives","ETHF0:USTF0",1693594044075,10.0615,1624.2,1623.3,20.90817508]
["bitfinex-derivatives","ETHF0:USTF0",1693594044076,2.5727,1623.9,1623.3,20.90817508]
["bitfinex-derivatives","ETHF0:USTF0",1693594044666,4.88356,1623.9,1623.3,20.90817508]
["bitfinex-derivatives","ETHF0:USTF0",1693594044963,9.44378,1623.9,1623.3,13.876]
["bitfinex-derivatives","ETHF0:USTF0",1693594045167,11.75464,1623.9,1623.3,13.876]
["bitfinex-derivatives","ETHF0:USTF0",1693594045366,2.5727,1623.9,1623.3,13.876]
["bitfinex-derivatives","ETHF0:USTF0",1693594045570,7.19443,1623.9,1623.3,13.876]
["bitfinex-derivatives","ETHF0:USTF0",1693594045874,9.50531,1623.9,1623.3,13.876]
["bitfinex-derivatives","ETHF0:USTF0",1693594046375,11.81619,1623.9,1623.3,13.876]
["bitfinex-derivatives","ETHF0:USTF0",1693594046774,11.81619,1623.9,1623.2,13.876]
["bitfinex-derivatives","ETHF0:USTF0",1693594047969,9.24452,1623.7,1623.2,13.876]
["bitfinex-derivatives","ETHF0:USTF0",1693594048169,2.373,1623.5,1623.2,13.876]
["bitfinex-derivatives","ETHF0:USTF0",1693594048375,6.93456,1623.5,1623.2,13.876]
["bitfinex-derivatives","ETHF0:USTF0",1693594048677,9.20449648,1623.5,1623.2,15.75907518]
["bitfinex-derivatives","ETHF0:USTF0",1693594048879,9.26599648,1623.5,1623.2,15.75907518]
["bitfinex-derivatives","ETHF0:USTF0",1693594049277,10.0,1623.4,1622.9,13.876]
["bitfinex-derivatives","ETHF0:USTF0",1693594049481,0.0615,1623.2,1622.9,13.876]
["bitfinex-derivatives","ETHF0:USTF0",1693594049778,6.99731,1623.2,1622.9,13.876]
["bitfinex-derivatives","ETHF0:USTF0",1693594050075,0.0615,1623.0,1622.9,13.876]
["bitfinex-derivatives","ETHF0:USTF0",1693594050277,2.4425,1623.3,1623.1,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693594050477,2.4425,1623.3,1623.1,2.92846352]
["bitfinex-derivatives","ETHF0:USTF0",1693594050678,2.4425,1623.3,1623.1,4.8115387]
["bitfinex-derivatives","ETHF0:USTF0",1693594051977,2.4425,1623.3,1623.1,18.6875387]
["bitfinex-derivatives","ETHF0:USTF0",1693594052773,2.31101,1623.8,1623.4,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693594052975,7.06436,1623.8,1623.5,1.88307518]
["bitfinex-derivatives","ETHF0:USTF0",1693594053176,11.64534648,1623.8,1623.5,1.88307518]
["bitfinex-derivatives","ETHF0:USTF0",1693594054381,13.95639648,1623.8,1623.5,1.88307518]
["bitfinex-derivatives","ETHF0:USTF0",1693594055183,13.95639648,1623.8,1623.6,0.00348545]
["bitfinex-derivatives","ETHF0:USTF0",1693594055788,11.64534648,1623.8,1623.6,0.00348545]
["bitfinex-derivatives","ETHF0:USTF0",1693594056683,2.9458832,1624.1,1623.7,15.82037518]
["bitfinex-derivatives","ETHF0:USTF0",1693594056884,2.4542,1624.1,1623.7,15.82037518]
["bitfinex-derivatives","ETHF0:USTF0",1693594057084,4.72413648,1624.1,1623.8,6.73615306]
["bitfinex-derivatives","ETHF0:USTF0",1693594057283,9.34536648,1624.1,1624.0,13.566]
["bitfinex-derivatives","ETHF0:USTF0",1693594057482,11.65604648,1624.1,1624.0,13.566]
["bitfinex-derivatives","ETHF0:USTF0",1693594057684,9.34536648,1624.1,1624.0,13.566]
["bitfinex-derivatives","ETHF0:USTF0",1693594057982,2.4542,1624.1,1624.0,16.43316352]
["bitfinex-derivatives","ETHF0:USTF0",1693594058189,2.4542,1624.1,1624.0,16.49446352]
["bitfinex-derivatives","ETHF0:USTF0",1693594058385,2.6352,1624.4,1624.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693594058586,2.6352,1624.4,1624.3,18.3775387]
["bitfinex-derivatives","ETHF0:USTF0",1693594058787,2.6352,1624.4,1624.3,13.6273]
["bitfinex-derivatives","ETHF0:USTF0",1693594059083,2.6352,1624.4,1624.3,15.51037518]
["bitfinex-derivatives","ETHF0:USTF0",1693594059291,9.56565,1624.4,1624.2,13.566]
["bitfinex-derivatives","ETHF0:USTF0",1693594059587,9.56565,1624.4,1624.2,15.44907518]
["bitfinex-derivatives","ETHF0:USTF0",1693594060090,11.83558648,1624.4,1624.2,15.44907518]
["bitfinex-derivatives","ETHF0:USTF0",1693594060291,11.83558648,1624.4,1624.3,0.00343077]
["bitfinex-derivatives","ETHF0:USTF0",1693594061289,11.83558648,1624.4,1624.3,13.566]
["bitfinex-derivatives","ETHF0:USTF0",1693594061490,9.52543648,1624.4,1624.3,13.566]
["bitfinex-derivatives","ETHF0:USTF0",1693594061891,4.90513648,1624.4,1624.3,13.566]
["bitfinex-derivatives","ETHF0:USTF0",1693594062088,9.52543648,1624.4,1624.3,13.566]
["bitfinex-derivatives","ETHF0:USTF0",1693594062294,14.14573648,1624.4,1624.0,13.566]
["bitfinex-derivatives","ETHF0:USTF0",1693594062487,24.14573648,1624.4,1624.0,13.566]
["bitfinex-derivatives","ETHF0:USTF0",1693594062686,10.0,1624.2,1623.8,13.566]
["bitfinex-derivatives","ETHF0:USTF0",1693594062891,11.51221648,1624.1,1623.8,13.566]
["bitfinex-derivatives","ETHF0:USTF0",1693594063292,11.51221648,1624.1,1623.9,0.00332916]
["bitfinex-derivatives","ETHF0:USTF0",1693594063492,11.51221648,1624.1,1623.9,1.88640434]
["bitfinex-derivatives","ETHF0:USTF0",1693594064191,11.51221648,1624.1,1623.9,0.00332916]
["bitfinex-derivatives","ETHF0:USTF0",1693594064587,25.07821648,1624.1,1623.9,0.00332916]
["bitfinex-derivatives","ETHF0:USTF0",1693594064994,4.58055648,1624.1,1623.9,0.00332916]
["bitfinex-derivatives","ETHF0:USTF0",1693594065193,9.20185648,1624.1,1623.7,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693594065691,2.26993648,1624.1,1623.7,1.94447518]
["bitfinex-derivatives","ETHF0:USTF0",1693594065993,6.89108648,1624.1,1623.7,15.44907518]
["bitfinex-derivatives","ETHF0:USTF0",1693594066393,9.20165648,1624.1,1623.7,15.44907518]
["bitfinex-derivatives","ETHF0:USTF0",1693594066599,9.20164648,1624.1,1623.7,15.44907518]
["bitfinex-derivatives","ETHF0:USTF0",1693594067093,0.0615,1624.2,1623.9,13.566]
["bitfinex-derivatives","ETHF0:USTF0",1693594067296,0.0615,1624.2,1624.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693594067591,0.0615,1624.2,1624.1,6.99311]
["bitfinex-derivatives","ETHF0:USTF0",1693594068596,0.48090153,1624.5,1624.3,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693594068789,1.18385207,1625.4,1624.6,29.44177]
["bitfinex-derivatives","ETHF0:USTF0",1693594069095,8.02631655,1625.6,1624.6,29.44177]
["bitfinex-derivatives","ETHF0:USTF0",1693594069096,6.87061632,1625.6,1625.5,9.2958]
["bitfinex-derivatives","ETHF0:USTF0",1693594069296,1.18385207,1626.6,1626.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693594069490,2.33153648,1626.7,1626.3,2.30745]
["bitfinex-derivatives","ETHF0:USTF0",1693594069692,0.0616,1626.1,1626.0,2.30779]
["bitfinex-derivatives","ETHF0:USTF0",1693594069995,20.51320648,1626.1,1625.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693594070195,2.94999264,1626.3,1626.0,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693594070387,2.94999264,1626.3,1625.6,13.566]
["bitfinex-derivatives","ETHF0:USTF0",1693594070388,0.0616,1626.1,1625.8,13.566]
["bitfinex-derivatives","ETHF0:USTF0",1693594070695,14.67728,1626.1,1625.7,2.30827]
["bitfinex-derivatives","ETHF0:USTF0",1693594070996,4.61614,1625.9,1625.8,1.88307518]
["bitfinex-derivatives","ETHF0:USTF0",1693594071297,0.64247834,1626.3,1626.2,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693594071593,0.64247834,1626.3,1625.8,18.3162387]
["bitfinex-derivatives","ETHF0:USTF0",1693594071594,10.0,1626.1,1625.8,6.87049139]
["bitfinex-derivatives","ETHF0:USTF0",1693594071894,0.0616,1626.4,1626.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693594072197,4.67644,1626.4,1626.3,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693594072790,6.98388,1626.4,1626.3,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693594073093,4.67644,1626.4,1626.3,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693594073697,0.0616,1626.4,1626.3,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693594073900,0.0616,1626.4,1626.3,4.67652]
["bitfinex-derivatives","ETHF0:USTF0",1693594074194,14.67642,1626.4,1626.2,0.00323433]
["bitfinex-derivatives","ETHF0:USTF0",1693594074395,2.26993648,1626.3,1626.2,0.00323433]
["bitfinex-derivatives","ETHF0:USTF0",1693594074801,2.26993648,1626.3,1626.2,2.31091433]
["bitfinex-derivatives","ETHF0:USTF0",1693594075297,10.0,1626.6,1626.3,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693594075493,0.0616,1626.4,1626.3,4.25200518]
["bitfinex-derivatives","ETHF0:USTF0",1693594075700,0.0616,1626.4,1626.3,4.8116387]
["bitfinex-derivatives","ETHF0:USTF0",1693594075998,4.67638,1626.4,1626.3,4.8116387]
["bitfinex-derivatives","ETHF0:USTF0",1693594076195,4.61478,1626.4,1626.3,4.8116387]
["bitfinex-derivatives","ETHF0:USTF0",1693594076396,7.21212,1626.5,1626.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693594076598,4.67636,1626.4,1626.3,1.94447518]
["bitfinex-derivatives","ETHF0:USTF0",1693594076895,4.90481,1626.5,1626.3,7.0577787]
["bitfinex-derivatives","ETHF0:USTF0",1693594076896,2.5975,1626.5,1626.3,7.0577787]
["bitfinex-derivatives","ETHF0:USTF0",1693594077100,2.5975,1626.5,1626.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693594077493,9.51925,1626.5,1626.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693594077696,7.212,1626.5,1626.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693594077897,2.5975,1626.5,1626.4,2.36878]
["bitfinex-derivatives","ETHF0:USTF0",1693594078103,2.5975,1626.5,1626.4,23.70570352]
["bitfinex-derivatives","ETHF0:USTF0",1693594078296,2.30614,1627.3,1626.4,26.01308352]
["bitfinex-derivatives","ETHF0:USTF0",1693594078599,2.30561,1627.7,1627.2,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693594078804,38.38743126,1629.0,1627.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693594079095,1.47769706,1629.1,1628.8,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693594079399,12.34352,1629.2,1628.8,4.36821501]
["bitfinex-derivatives","ETHF0:USTF0",1693594079400,2.26993648,1628.9,1628.8,4.36821501]
["bitfinex-derivatives","ETHF0:USTF0",1693594079603,2.30382,1629.0,1628.5,2.30433]
["bitfinex-derivatives","ETHF0:USTF0",1693594079895,10.0,1628.8,1628.3,2.3046]
["bitfinex-derivatives","ETHF0:USTF0",1693594080101,6.91236,1628.7,1628.2,2.30474]
["bitfinex-derivatives","ETHF0:USTF0",1693594080396,6.91236,1628.7,1627.9,13.855]
["bitfinex-derivatives","ETHF0:USTF0",1693594080397,10.0,1628.3,1628.0,4.61017]
["bitfinex-derivatives","ETHF0:USTF0",1693594080597,9.21836,1628.4,1627.9,13.855]
["bitfinex-derivatives","ETHF0:USTF0",1693594080798,2.26993648,1628.3,1627.6,13.855]
["bitfinex-derivatives","ETHF0:USTF0",1693594080996,4.60957,1628.3,1627.9,13.855]
["bitfinex-derivatives","ETHF0:USTF0",1693594081201,2.30464,1628.4,1628.2,13.855]
["bitfinex-derivatives","ETHF0:USTF0",1693594081400,2.26993648,1628.3,1627.9,16.16028]
["bitfinex-derivatives","ETHF0:USTF0",1693594081695,2.26993648,1628.3,1627.4,15.4869]
["bitfinex-derivatives","ETHF0:USTF0",1693594081696,10.0,1627.8,1627.3,16.16104]
["bitfinex-derivatives","ETHF0:USTF0",1693594081899,0.0616,1627.5,1627.4,1.21585146]
["bitfinex-derivatives","ETHF0:USTF0",1693594082089,4.61134,1627.7,1627.5,0.43341017]
["bitfinex-derivatives","ETHF0:USTF0",1693594082295,6.9151,1628.1,1627.6,1.21585146]
["bitfinex-derivatives","ETHF0:USTF0",1693594082490,6.91635,1627.8,1627.5,0.43341017]
["bitfinex-derivatives","ETHF0:USTF0",1693594082694,6.91803,1627.4,1627.0,13.855]
["bitfinex-derivatives","ETHF0:USTF0",1693594082896,2.26993648,1627.3,1627.1,6.23470171]
["bitfinex-derivatives","ETHF0:USTF0",1693594083101,4.6126,1627.2,1627.1,6.23470171]
["bitfinex-derivatives","ETHF0:USTF0",1693594083294,6.88247648,1627.3,1627.0,1.21585146]
["bitfinex-derivatives","ETHF0:USTF0",1693594083490,9.18875648,1627.3,1627.1,6.51179257]
["bitfinex-derivatives","ETHF0:USTF0",1693594083690,4.9131,1627.4,1627.2,21.98981146]
["bitfinex-derivatives","ETHF0:USTF0",1693594083891,4.9131,1627.4,1627.2,15.07085146]
["bitfinex-derivatives","ETHF0:USTF0",1693594084096,9.52538,1627.4,1627.3,0.75264596]
["bitfinex-derivatives","ETHF0:USTF0",1693594084495,14.13772,1627.4,1626.9,13.855]
["bitfinex-derivatives","ETHF0:USTF0",1693594084698,2.26993648,1627.3,1627.0,1.21585146]
["bitfinex-derivatives","ETHF0:USTF0",1693594084904,2.26993648,1627.3,1627.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693594085097,4.9131,1627.4,1627.2,21.98975146]
["bitfinex-derivatives","ETHF0:USTF0",1693594085401,0.0616,1627.9,1627.4,9.22408]
["bitfinex-derivatives","ETHF0:USTF0",1693594085598,2.4299,1628.0,1627.6,9.22292]
["bitfinex-derivatives","ETHF0:USTF0",1693594085792,3.22134983,1628.6,1627.6,36.07792]
["bitfinex-derivatives","ETHF0:USTF0",1693594085990,2.30445,1628.5,1628.0,4.67192]
["bitfinex-derivatives","ETHF0:USTF0",1693594086195,6.87924648,1628.4,1628.1,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693594086398,6.87924648,1628.4,1628.0,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693594086601,2.26993648,1628.4,1628.1,4.67164]
["bitfinex-derivatives","ETHF0:USTF0",1693594086900,6.87922648,1628.4,1628.1,1.21585146]
["bitfinex-derivatives","ETHF0:USTF0",1693594087102,4.57452648,1628.4,1628.1,1.21585146]
["bitfinex-derivatives","ETHF0:USTF0",1693594087298,2.26993648,1628.4,1628.1,1.21585146]
["bitfinex-derivatives","ETHF0:USTF0",1693594087598,16.87913648,1628.4,1627.7,13.855]
["bitfinex-derivatives","ETHF0:USTF0",1693594087797,6.87913648,1628.4,1627.7,13.855]
["bitfinex-derivatives","ETHF0:USTF0",1693594087999,2.26993648,1628.4,1627.7,13.855]
["bitfinex-derivatives","ETHF0:USTF0",1693594088198,4.57456648,1628.4,1627.7,13.855]
["bitfinex-derivatives","ETHF0:USTF0",1693594088501,6.87921648,1628.4,1627.7,13.855]
["bitfinex-derivatives","ETHF0:USTF0",1693594088697,11.48838648,1628.4,1627.6,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693594088899,6.91464,1628.2,1627.6,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693594089104,16.91464,1628.2,1627.6,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693594089294,19.21952,1628.2,1627.2,13.855]
["bitfinex-derivatives","ETHF0:USTF0",1693594089693,14.60976,1628.2,1627.2,13.855]
["bitfinex-derivatives","ETHF0:USTF0",1693594089903,5.1146,1628.3,1627.6,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693594090109,12.30488,1628.2,1627.6,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693594090293,16.91464,1628.2,1627.6,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693594090604,6.91464,1628.2,1627.6,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693594090799,2.30488,1628.2,1627.6,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693594091006,0.0616,1628.1,1627.6,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693594091200,0.0616,1627.9,1627.6,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693594091404,7.4194,1628.3,1627.7,4.08301498]
["bitfinex-derivatives","ETHF0:USTF0",1693594091703,12.02908,1628.3,1627.7,4.08301498]
["bitfinex-derivatives","ETHF0:USTF0",1693594092108,10.0,1628.1,1627.7,4.08301498]
["bitfinex-derivatives","ETHF0:USTF0",1693594092303,0.0616,1627.9,1627.7,4.08301498]
["bitfinex-derivatives","ETHF0:USTF0",1693594092700,2.26993648,1627.8,1627.2,13.855]
["bitfinex-derivatives","ETHF0:USTF0",1693594092907,2.30559,1627.7,1627.2,13.855]
["bitfinex-derivatives","ETHF0:USTF0",1693594093200,14.61098,1627.8,1627.3,1.21585146]
["bitfinex-derivatives","ETHF0:USTF0",1693594093405,0.0614,1627.5,1627.3,1.21585146]
["bitfinex-derivatives","ETHF0:USTF0",1693594093610,0.0614,1627.5,1627.3,4.08301498]
["bitfinex-derivatives","ETHF0:USTF0",1693594093801,2.26993648,1627.4,1627.0,13.855]
["bitfinex-derivatives","ETHF0:USTF0",1693594094007,2.26993648,1627.4,1627.0,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693594094202,11.49407648,1627.4,1626.7,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693594094401,10.0,1627.3,1626.7,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693594094600,6.91875,1627.2,1626.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693594094801,6.91875,1627.2,1626.7,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693594095012,4.89613648,1627.1,1626.3,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693594095216,0.0614,1626.9,1626.3,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693594095510,0.0614,1626.9,1626.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693594095810,0.0614,1626.7,1626.3,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693594096015,2.6262,1627.1,1626.4,1.27725146]
["bitfinex-derivatives","ETHF0:USTF0",1693594096305,17.23899,1627.1,1626.4,1.27725146]
["bitfinex-derivatives","ETHF0:USTF0",1693594096707,12.6262,1627.1,1626.4,1.21585146]
["bitfinex-derivatives","ETHF0:USTF0",1693594096903,12.6262,1627.1,1626.4,1.27725146]
["bitfinex-derivatives","ETHF0:USTF0",1693594097104,12.6262,1627.1,1626.4,1.21585146]
["bitfinex-derivatives","ETHF0:USTF0",1693594097804,0.0614,1626.7,1626.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693594098000,0.0614,1626.4,1626.0,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693594098203,2.26993648,1626.3,1625.8,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693594098408,6.88503648,1626.3,1625.7,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693594098614,6.88503648,1626.3,1625.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693594098615,10.0,1626.1,1625.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693594098905,6.92379,1626.0,1625.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693594099109,6.88579648,1626.0,1625.8,0.01536723]
["bitfinex-derivatives","ETHF0:USTF0",1693594099506,10.0,1625.9,1625.8,0.01536723]
["bitfinex-derivatives","ETHF0:USTF0",1693594099707,16.92424,1625.9,1625.8,0.01536723]
["bitfinex-derivatives","ETHF0:USTF0",1693594100312,0.0614,1626.1,1625.9,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693594100508,6.94705648,1626.1,1625.9,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693594101011,6.94695648,1626.1,1625.8,0.01536723]
["bitfinex-derivatives","ETHF0:USTF0",1693594101206,2.33133648,1626.1,1625.9,0.01536723]
["bitfinex-derivatives","ETHF0:USTF0",1693594101402,4.63916648,1626.1,1625.9,0.01536723]
["bitfinex-derivatives","ETHF0:USTF0",1693594101606,6.94695648,1626.1,1625.9,0.01536723]
["bitfinex-derivatives","ETHF0:USTF0",1693594101809,2.33133648,1626.1,1625.9,0.01536723]
["bitfinex-derivatives","ETHF0:USTF0",1693594102107,4.63913648,1626.1,1625.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693594102311,2.33133648,1626.1,1626.0,0.01536723]
["bitfinex-derivatives","ETHF0:USTF0",1693594102613,2.26993648,1626.1,1626.0,0.01536723]
["bitfinex-derivatives","ETHF0:USTF0",1693594102813,2.394,1626.3,1626.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693594103013,4.70152,1626.3,1626.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693594103206,2.394,1626.3,1626.2,0.07676723]
["bitfinex-derivatives","ETHF0:USTF0",1693594103611,2.394,1626.3,1626.0,13.855]
["bitfinex-derivatives","ETHF0:USTF0",1693594103807,2.394,1626.3,1626.0,15.07085146]
["bitfinex-derivatives","ETHF0:USTF0",1693594104011,0.0614,1626.1,1626.0,15.07085146]
["bitfinex-derivatives","ETHF0:USTF0",1693594104210,0.0614,1626.1,1625.6,13.855]
["bitfinex-derivatives","ETHF0:USTF0",1693594104415,0.0614,1626.1,1625.7,1.21585146]
["bitfinex-derivatives","ETHF0:USTF0",1693594104612,2.33133648,1626.1,1625.7,1.21585146]
["bitfinex-derivatives","ETHF0:USTF0",1693594104813,2.26993648,1626.1,1625.7,1.21585146]
["bitfinex-derivatives","ETHF0:USTF0",1693594106407,9.25488648,1626.1,1625.4,13.855]
["bitfinex-derivatives","ETHF0:USTF0",1693594106613,10.0,1626.0,1625.4,13.855]
["bitfinex-derivatives","ETHF0:USTF0",1693594106912,11.50137648,1626.1,1625.4,13.855]
["bitfinex-derivatives","ETHF0:USTF0",1693594106913,0.0614,1625.7,1625.4,13.855]
["bitfinex-derivatives","ETHF0:USTF0",1693594107112,9.25670648,1625.7,1625.4,13.855]
["bitfinex-derivatives","ETHF0:USTF0",1693594107318,9.25670648,1625.7,1625.1,13.855]
["bitfinex-derivatives","ETHF0:USTF0",1693594107617,11.82120648,1625.7,1625.1,13.855]
["bitfinex-derivatives","ETHF0:USTF0",1693594108416,2.5645,1625.7,1625.2,6.67402741]
["bitfinex-derivatives","ETHF0:USTF0",1693594108612,12.79924133,1626.6,1625.7,1.53958471]
["bitfinex-derivatives","ETHF0:USTF0",1693594108815,0.0614,1626.4,1626.0,13.855]
["bitfinex-derivatives","ETHF0:USTF0",1693594109013,0.0614,1626.4,1626.0,15.07085146]
["bitfinex-derivatives","ETHF0:USTF0",1693594109014,2.33133648,1626.4,1626.0,15.07085146]
["bitfinex-derivatives","ETHF0:USTF0",1693594109721,2.26993648,1626.4,1626.0,15.07085146]
["bitfinex-derivatives","ETHF0:USTF0",1693594112116,2.33133648,1626.4,1626.0,15.07085146]
["bitfinex-derivatives","ETHF0:USTF0",1693594112615,2.6256,1626.5,1626.2,13.855]
["bitfinex-derivatives","ETHF0:USTF0",1693594112815,2.6256,1626.5,1626.3,1.21585146]
["bitfinex-derivatives","ETHF0:USTF0",1693594112816,0.0614,1626.4,1626.3,1.21585146]
["bitfinex-derivatives","ETHF0:USTF0",1693594114325,0.0614,1626.4,1626.3,4.08301498]
["bitfinex-derivatives","ETHF0:USTF0",1693594114717,2.6256,1626.5,1626.3,4.08301498]
["bitfinex-derivatives","ETHF0:USTF0",1693594115227,4.89553648,1626.5,1626.3,1.21585146]
["bitfinex-derivatives","ETHF0:USTF0",1693594115714,0.0614,1626.4,1626.2,13.855]
["bitfinex-derivatives","ETHF0:USTF0",1693594115918,2.26993648,1626.3,1625.9,13.855]
["bitfinex-derivatives","ETHF0:USTF0",1693594116227,2.26993648,1626.3,1626.0,1.21585146]
["bitfinex-derivatives","ETHF0:USTF0",1693594116523,2.26993648,1626.3,1626.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693594118123,0.0614,1626.4,1626.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693594118325,2.33133648,1626.4,1626.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693594118920,2.6256,1626.5,1626.2,1.21585146]
["bitfinex-derivatives","ETHF0:USTF0",1693594119127,2.6256,1626.5,1626.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693594119626,2.6256,1626.5,1626.3,4.08301498]
["bitfinex-derivatives","ETHF0:USTF0",1693594120321,2.6256,1626.5,1626.3,1.21585146]
["bitfinex-derivatives","ETHF0:USTF0",1693594121624,2.6256,1626.5,1626.3,4.08301498]
["bitfinex-derivatives","ETHF0:USTF0",1693594121820,2.6256,1626.5,1626.3,1.21585146]
["bitfinex-derivatives","ETHF0:USTF0",1693594123021,2.6256,1626.5,1626.3,4.08301498]
["bitfinex-derivatives","ETHF0:USTF0",1693594123223,2.6256,1626.5,1626.4,13.855]
["bitfinex-derivatives","ETHF0:USTF0",1693594123439,2.6256,1626.5,1625.7,35.01775107]
["bitfinex-derivatives","ETHF0:USTF0",1693594123440,0.0615,1626.4,1625.7,21.42055107]
["bitfinex-derivatives","ETHF0:USTF0",1693594123722,4.61506,1626.3,1626.0,0.39696196]
["bitfinex-derivatives","ETHF0:USTF0",1693594123921,2.36931,1626.1,1626.0,1.61281342]
["bitfinex-derivatives","ETHF0:USTF0",1693594124123,2.36931,1626.1,1626.0,1.21585146]
["bitfinex-derivatives","ETHF0:USTF0",1693594124326,2.36931,1626.1,1625.4,13.855]
["bitfinex-derivatives","ETHF0:USTF0",1693594124327,10.0,1625.9,1625.4,13.855]
["bitfinex-derivatives","ETHF0:USTF0",1693594124519,0.0615,1625.7,1625.4,13.855]
["bitfinex-derivatives","ETHF0:USTF0",1693594124720,6.92598,1625.5,1624.8,1.54829998]
["bitfinex-derivatives","ETHF0:USTF0",1693594124923,6.92685,1625.3,1624.7,1.54829998]
["bitfinex-derivatives","ETHF0:USTF0",1693594125226,6.92685,1625.3,1624.8,5.77192555]
["bitfinex-derivatives","ETHF0:USTF0",1693594125430,2.26993648,1625.2,1624.8,3.29103077]
["bitfinex-derivatives","ETHF0:USTF0",1693594125623,2.3087,1625.5,1624.8,3.29103077]
["bitfinex-derivatives","ETHF0:USTF0",1693594125819,29.2893,1626.5,1625.4,13.855]
["bitfinex-derivatives","ETHF0:USTF0",1693594125820,17.74463473,1625.8,1625.4,13.855]
["bitfinex-derivatives","ETHF0:USTF0",1693594126022,19.40860608,1626.4,1625.4,13.855]
["bitfinex-derivatives","ETHF0:USTF0",1693594126023,0.0615,1626.1,1625.4,13.855]
["bitfinex-derivatives","ETHF0:USTF0",1693594126230,2.30799,1626.0,1625.5,6.7748139]
["bitfinex-derivatives","ETHF0:USTF0",1693594126428,4.61597,1626.0,1625.3,13.855]
["bitfinex-derivatives","ETHF0:USTF0",1693594126627,16.92398,1626.0,1625.3,13.855]
["bitfinex-derivatives","ETHF0:USTF0",1693594126828,16.92398,1626.0,1625.4,6.71046772]
["bitfinex-derivatives","ETHF0:USTF0",1693594127227,16.92398,1626.0,1625.6,13.552]
["bitfinex-derivatives","ETHF0:USTF0",1693594127518,4.57804648,1625.9,1625.7,11.82670303]
["bitfinex-derivatives","ETHF0:USTF0",1693594127719,2.26993648,1625.9,1625.7,11.82670303]
["bitfinex-derivatives","ETHF0:USTF0",1693594127922,10.0,1626.0,1625.7,11.82670303]
["bitfinex-derivatives","ETHF0:USTF0",1693594128228,4.9514,1626.3,1625.8,6.86700688]
["bitfinex-derivatives","ETHF0:USTF0",1693594128428,4.9514,1626.3,1626.1,13.552]
["bitfinex-derivatives","ETHF0:USTF0",1693594129626,4.9514,1626.3,1625.8,13.552]
["bitfinex-derivatives","ETHF0:USTF0",1693594129627,11.87419,1626.3,1625.8,13.552]
["bitfinex-derivatives","ETHF0:USTF0",1693594129826,11.87419,1626.3,1625.9,11.82467907]
["bitfinex-derivatives","ETHF0:USTF0",1693594130024,0.0615,1626.1,1625.9,11.82467907]
["bitfinex-derivatives","ETHF0:USTF0",1693594130228,6.9243,1625.9,1625.4,13.552]
["bitfinex-derivatives","ETHF0:USTF0",1693594130432,23.552,1626.0,1625.4,13.552]
["bitfinex-derivatives","ETHF0:USTF0",1693594130628,30.47593,1626.0,1625.4,19.99380922]
["bitfinex-derivatives","ETHF0:USTF0",1693594130831,10.0,1625.7,1625.4,19.99380922]
["bitfinex-derivatives","ETHF0:USTF0",1693594131033,9.19528648,1625.7,1625.4,13.552]
["bitfinex-derivatives","ETHF0:USTF0",1693594131331,21.56528648,1625.7,1625.2,13.552]
["bitfinex-derivatives","ETHF0:USTF0",1693594131530,6.9264,1625.4,1625.1,13.552]
["bitfinex-derivatives","ETHF0:USTF0",1693594131828,6.88753648,1625.4,1625.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693594132034,4.9455,1625.8,1625.3,13.552]
["bitfinex-derivatives","ETHF0:USTF0",1693594132230,4.9455,1625.8,1625.2,0.15517667]
["bitfinex-derivatives","ETHF0:USTF0",1693594132533,7.25376,1625.8,1625.1,13.859]
["bitfinex-derivatives","ETHF0:USTF0",1693594132934,4.9455,1625.8,1625.2,7.13817793]
["bitfinex-derivatives","ETHF0:USTF0",1693594133125,0.0615,1625.7,1625.2,7.13817793]
["bitfinex-derivatives","ETHF0:USTF0",1693594134232,2.26993648,1625.6,1625.2,7.13817793]
["bitfinex-derivatives","ETHF0:USTF0",1693594134439,9.19570648,1625.6,1625.1,13.859]
["bitfinex-derivatives","ETHF0:USTF0",1693594135036,2.26993648,1625.6,1625.1,13.859]
["bitfinex-derivatives","ETHF0:USTF0",1693594135733,0.0615,1625.7,1625.2,6.98118246]
["bitfinex-derivatives","ETHF0:USTF0",1693594136330,12.24233609,1626.1,1625.4,13.859]
["bitfinex-derivatives","ETHF0:USTF0",1693594136528,0.0615,1626.1,1625.6,13.859]
["bitfinex-derivatives","ETHF0:USTF0",1693594136734,2.26993648,1626.0,1625.5,6.09348014]
["bitfinex-derivatives","ETHF0:USTF0",1693594136930,4.6162,1625.9,1625.4,13.859]
["bitfinex-derivatives","ETHF0:USTF0",1693594137135,19.2324,1625.9,1625.4,13.859]
["bitfinex-derivatives","ETHF0:USTF0",1693594137331,0.0615,1625.7,1625.4,13.859]
["bitfinex-derivatives","ETHF0:USTF0",1693594137525,6.98679,1625.7,1625.4,13.859]
["bitfinex-derivatives","ETHF0:USTF0",1693594137738,12.26993648,1625.6,1625.1,13.859]
["bitfinex-derivatives","ETHF0:USTF0",1693594138038,2.26993648,1625.6,1625.1,20.36349144]
["bitfinex-derivatives","ETHF0:USTF0",1693594138233,0.0615,1625.7,1625.1,20.36349144]
["bitfinex-derivatives","ETHF0:USTF0",1693594138730,0.0615,1625.7,1625.1,21.92687992]
["bitfinex-derivatives","ETHF0:USTF0",1693594138932,5.0985,1625.8,1625.3,13.859]
["bitfinex-derivatives","ETHF0:USTF0",1693594139331,5.0985,1625.8,1625.4,7.11290144]
["bitfinex-derivatives","ETHF0:USTF0",1693594139727,0.0615,1625.7,1625.4,7.11290144]
["bitfinex-derivatives","ETHF0:USTF0",1693594139933,10.0,1625.6,1625.1,3.90847121]
["bitfinex-derivatives","ETHF0:USTF0",1693594140137,6.92596,1625.6,1625.1,1.56338848]
["bitfinex-derivatives","ETHF0:USTF0",1693594140337,2.26993648,1625.5,1625.0,15.42238848]
["bitfinex-derivatives","ETHF0:USTF0",1693594140533,6.92643,1625.4,1625.0,13.859]
["bitfinex-derivatives","ETHF0:USTF0",1693594140933,2.26993648,1625.3,1625.0,13.859]
["bitfinex-derivatives","ETHF0:USTF0",1693594141136,11.50595648,1625.3,1624.8,1.56338848]
["bitfinex-derivatives","ETHF0:USTF0",1693594141435,11.50595648,1625.3,1624.9,6.86275866]
["bitfinex-derivatives","ETHF0:USTF0",1693594141643,10.0,1625.2,1624.7,13.859]
["bitfinex-derivatives","ETHF0:USTF0",1693594141848,11.50689648,1625.1,1624.7,13.859]
["bitfinex-derivatives","ETHF0:USTF0",1693594142343,6.88841648,1625.1,1624.7,13.859]
["bitfinex-derivatives","ETHF0:USTF0",1693594142542,9.19765648,1625.1,1624.7,13.859]
["bitfinex-derivatives","ETHF0:USTF0",1693594142945,11.50689648,1625.1,1624.5,1.56338848]
["bitfinex-derivatives","ETHF0:USTF0",1693594143142,11.50689648,1625.1,1624.4,15.42238848]
["bitfinex-derivatives","ETHF0:USTF0",1693594143143,10.0,1624.8,1624.4,15.42238848]
["bitfinex-derivatives","ETHF0:USTF0",1693594143341,0.0615,1624.6,1624.3,1.56338848]
["bitfinex-derivatives","ETHF0:USTF0",1693594143643,4.68071,1624.9,1624.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693594143840,2.26993648,1624.8,1624.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693594144043,9.19917648,1624.8,1624.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693594144635,2.26993648,1624.8,1624.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693594144843,0.0615,1624.6,1624.2,1.56338848]
["bitfinex-derivatives","ETHF0:USTF0",1693594145041,2.26993648,1624.5,1624.2,1.56338848]
["bitfinex-derivatives","ETHF0:USTF0",1693594145342,2.30968,1624.8,1624.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693594145343,0.0615,1624.6,1624.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693594145645,6.95133648,1624.6,1624.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693594146739,2.33143648,1624.6,1624.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693594146941,0.0615,1624.9,1624.4,20.30989743]
["bitfinex-derivatives","ETHF0:USTF0",1693594147142,10.0,1625.1,1624.4,20.30989743]
["bitfinex-derivatives","ETHF0:USTF0",1693594147439,6.92773,1625.1,1624.4,20.30989743]
["bitfinex-derivatives","ETHF0:USTF0",1693594147636,6.92901,1624.8,1624.4,20.30989743]
["bitfinex-derivatives","ETHF0:USTF0",1693594147836,4.61934,1624.8,1624.4,20.30989743]
["bitfinex-derivatives","ETHF0:USTF0",1693594148044,6.88927648,1624.8,1624.4,13.859]
["bitfinex-derivatives","ETHF0:USTF0",1693594148544,4.6186,1625.1,1624.4,13.859]
["bitfinex-derivatives","ETHF0:USTF0",1693594148740,14.61837,1625.2,1624.4,13.859]
["bitfinex-derivatives","ETHF0:USTF0",1693594148941,14.61819,1625.2,1624.5,6.59586543]
["bitfinex-derivatives","ETHF0:USTF0",1693594149243,19.23635,1625.2,1624.5,6.59586543]
["bitfinex-derivatives","ETHF0:USTF0",1693594149439,16.92723,1625.2,1624.5,6.59586543]
["bitfinex-derivatives","ETHF0:USTF0",1693594149843,4.9978,1625.3,1624.5,6.59586543]
["bitfinex-derivatives","ETHF0:USTF0",1693594150150,10.0,1625.2,1624.5,6.59586543]
["bitfinex-derivatives","ETHF0:USTF0",1693594150344,9.2364,1625.1,1624.4,13.859]
["bitfinex-derivatives","ETHF0:USTF0",1693594150750,10.0,1624.9,1624.3,1.56338848]
["bitfinex-derivatives","ETHF0:USTF0",1693594151048,10.0,1624.5,1623.9,19.03305331]
["bitfinex-derivatives","ETHF0:USTF0",1693594151343,9.24024,1624.4,1623.8,1.56338848]
["bitfinex-derivatives","ETHF0:USTF0",1693594151542,9.24024,1624.4,1623.7,1.56338848]
["bitfinex-derivatives","ETHF0:USTF0",1693594151841,4.62012,1624.4,1623.8,8.70196962]
["bitfinex-derivatives","ETHF0:USTF0",1693594152041,14.61997,1624.5,1623.8,8.70196962]
["bitfinex-derivatives","ETHF0:USTF0",1693594152236,14.61997,1624.5,1623.8,7.13858114]
["bitfinex-derivatives","ETHF0:USTF0",1693594152237,9.2405,1624.4,1623.8,7.13858114]
["bitfinex-derivatives","ETHF0:USTF0",1693594152436,2.31008,1624.4,1623.8,7.13858114]
["bitfinex-derivatives","ETHF0:USTF0",1693594152650,4.61996,1624.5,1623.9,13.859]
["bitfinex-derivatives","ETHF0:USTF0",1693594153040,0.0615,1624.6,1624.0,6.35288948]
["bitfinex-derivatives","ETHF0:USTF0",1693594153541,0.0615,1624.6,1624.2,13.859]
["bitfinex-derivatives","ETHF0:USTF0",1693594153750,4.8484,1624.7,1624.6,0.00642136]
["bitfinex-derivatives","ETHF0:USTF0",1693594154147,11.77732,1624.7,1624.6,0.00642136]
["bitfinex-derivatives","ETHF0:USTF0",1693594154341,12.26993648,1624.6,1624.2,13.9206]
["bitfinex-derivatives","ETHF0:USTF0",1693594154542,6.92976,1624.5,1623.9,15.42238848]
["bitfinex-derivatives","ETHF0:USTF0",1693594154844,2.3863,1624.7,1624.2,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693594155242,14.61875,1625.0,1624.3,6.41610533]
["bitfinex-derivatives","ETHF0:USTF0",1693594155448,0.49593174,1625.1,1624.4,13.859]
["bitfinex-derivatives","ETHF0:USTF0",1693594155639,7.03373,1625.2,1624.4,13.859]
["bitfinex-derivatives","ETHF0:USTF0",1693594155848,7.03373,1625.2,1624.5,6.77682711]
["bitfinex-derivatives","ETHF0:USTF0",1693594156146,9.34287,1625.2,1624.5,6.77682711]
["bitfinex-derivatives","ETHF0:USTF0",1693594156350,15.05165778,1625.5,1624.4,13.859]
["bitfinex-derivatives","ETHF0:USTF0",1693594156542,15.9890488,1625.7,1624.4,13.859]
["bitfinex-derivatives","ETHF0:USTF0",1693594156543,2.30836,1625.7,1625.0,13.859]
["bitfinex-derivatives","ETHF0:USTF0",1693594156745,6.92513,1625.7,1625.0,13.859]
["bitfinex-derivatives","ETHF0:USTF0",1693594157049,9.23452,1625.5,1625.0,13.859]
["bitfinex-derivatives","ETHF0:USTF0",1693594157249,9.23452,1625.5,1625.2,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693594157447,2.26993648,1625.4,1625.0,13.555]
["bitfinex-derivatives","ETHF0:USTF0",1693594157649,23.555,1625.2,1624.6,20.21774295]
["bitfinex-derivatives","ETHF0:USTF0",1693594157844,25.10105,1625.1,1624.4,13.555]
["bitfinex-derivatives","ETHF0:USTF0",1693594158247,35.10105,1625.1,1624.4,20.48554]
["bitfinex-derivatives","ETHF0:USTF0",1693594158451,4.61876,1625.0,1624.6,13.555]
["bitfinex-derivatives","ETHF0:USTF0",1693594158748,4.61932,1624.8,1624.5,6.93012]
["bitfinex-derivatives","ETHF0:USTF0",1693594158949,6.92898,1624.8,1624.5,4.62005]
["bitfinex-derivatives","ETHF0:USTF0",1693594159143,10.0,1625.1,1624.5,20.4852]
["bitfinex-derivatives","ETHF0:USTF0",1693594159346,10.0,1625.1,1624.8,4.61934]
["bitfinex-derivatives","ETHF0:USTF0",1693594159347,12.30926,1625.1,1624.8,4.61934]
["bitfinex-derivatives","ETHF0:USTF0",1693594159547,9.54185,1625.2,1624.8,20.48401]
["bitfinex-derivatives","ETHF0:USTF0",1693594159750,11.85106,1625.2,1624.8,22.79368]
["bitfinex-derivatives","ETHF0:USTF0",1693594160054,7.23264,1625.2,1624.8,22.79368]
["bitfinex-derivatives","ETHF0:USTF0",1693594160252,4.9235,1625.2,1624.9,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693594160450,4.9235,1625.2,1625.0,12.16624352]
["bitfinex-derivatives","ETHF0:USTF0",1693594160748,4.9235,1625.2,1625.0,9.29908]
["bitfinex-derivatives","ETHF0:USTF0",1693594160954,7.23259,1625.2,1625.0,12.16624352]
["bitfinex-derivatives","ETHF0:USTF0",1693594161253,4.9235,1625.2,1625.0,12.16624352]
["bitfinex-derivatives","ETHF0:USTF0",1693594161450,9.54172,1625.2,1625.0,9.29908]
["bitfinex-derivatives","ETHF0:USTF0",1693594161749,4.9235,1625.2,1625.0,12.16624352]
["bitfinex-derivatives","ETHF0:USTF0",1693594161949,9.54175,1625.2,1625.0,12.16624352]
["bitfinex-derivatives","ETHF0:USTF0",1693594162150,11.85087,1625.2,1624.9,2.30953]
["bitfinex-derivatives","ETHF0:USTF0",1693594162356,14.16,1625.2,1624.9,2.30952]
["bitfinex-derivatives","ETHF0:USTF0",1693594162654,0.0614,1624.9,1624.7,18.17454]
["bitfinex-derivatives","ETHF0:USTF0",1693594162848,2.37095,1624.9,1624.8,4.6193]
["bitfinex-derivatives","ETHF0:USTF0",1693594163054,2.33133648,1624.9,1624.6,15.86491]
["bitfinex-derivatives","ETHF0:USTF0",1693594163253,4.64090648,1624.9,1624.7,6.92923]
["bitfinex-derivatives","ETHF0:USTF0",1693594163450,9.26000648,1624.9,1624.4,20.53386562]
["bitfinex-derivatives","ETHF0:USTF0",1693594163652,10.0,1624.8,1624.3,13.555]
["bitfinex-derivatives","ETHF0:USTF0",1693594163955,9.2404,1624.5,1623.9,15.86591]
["bitfinex-derivatives","ETHF0:USTF0",1693594164256,10.0,1624.4,1624.1,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693594164458,0.0614,1624.2,1624.1,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693594164660,9.30352,1624.2,1623.9,13.555]
["bitfinex-derivatives","ETHF0:USTF0",1693594164858,2.26993648,1624.1,1623.9,18.17688]
["bitfinex-derivatives","ETHF0:USTF0",1693594165160,9.20209648,1624.1,1623.9,18.73309352]
["bitfinex-derivatives","ETHF0:USTF0",1693594165364,9.20209648,1624.1,1623.9,4.62188]
["bitfinex-derivatives","ETHF0:USTF0",1693594165551,11.51285648,1624.1,1623.7,13.555]
["bitfinex-derivatives","ETHF0:USTF0",1693594165756,25.06785648,1624.1,1623.5,13.555]
["bitfinex-derivatives","ETHF0:USTF0",1693594165955,0.0614,1623.9,1623.5,6.93445]
["bitfinex-derivatives","ETHF0:USTF0",1693594166152,9.20320648,1623.8,1623.5,6.93445]
["bitfinex-derivatives","ETHF0:USTF0",1693594166355,2.26993648,1623.8,1623.7,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693594166555,0.0614,1623.9,1623.7,22.86152]
["bitfinex-derivatives","ETHF0:USTF0",1693594166762,0.0614,1623.9,1623.7,22.79992]
["bitfinex-derivatives","ETHF0:USTF0",1693594167057,0.0614,1623.5,1623.1,13.555]
["bitfinex-derivatives","ETHF0:USTF0",1693594167260,2.37298,1623.5,1623.4,13.555]
["bitfinex-derivatives","ETHF0:USTF0",1693594167460,2.37298,1623.5,1623.4,20.48995]
["bitfinex-derivatives","ETHF0:USTF0",1693594167461,0.0614,1623.5,1623.4,20.48995]
["bitfinex-derivatives","ETHF0:USTF0",1693594167761,0.0614,1623.5,1623.4,18.6269733]
["bitfinex-derivatives","ETHF0:USTF0",1693594167960,0.0614,1623.5,1623.4,15.92825]
["bitfinex-derivatives","ETHF0:USTF0",1693594168164,0.0614,1623.5,1623.4,18.2399]
["bitfinex-derivatives","ETHF0:USTF0",1693594168566,0.0614,1623.5,1623.4,23.41871352]
["bitfinex-derivatives","ETHF0:USTF0",1693594169561,6.93402,1623.7,1623.4,23.41871352]
["bitfinex-derivatives","ETHF0:USTF0",1693594169766,9.20395648,1623.7,1623.4,23.41871352]
["bitfinex-derivatives","ETHF0:USTF0",1693594170264,2.26993648,1623.7,1623.4,22.80163]
["bitfinex-derivatives","ETHF0:USTF0",1693594170464,6.89240648,1623.7,1623.4,22.80163]
["bitfinex-derivatives","ETHF0:USTF0",1693594170762,2.26993648,1623.7,1623.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693594170964,2.4909,1623.8,1623.6,9.24548]
["bitfinex-derivatives","ETHF0:USTF0",1693594171267,7.1131,1623.8,1623.6,6.93411]
["bitfinex-derivatives","ETHF0:USTF0",1693594171668,4.802,1623.8,1623.6,6.93411]
["bitfinex-derivatives","ETHF0:USTF0",1693594171864,7.1131,1623.8,1623.6,6.93411]
["bitfinex-derivatives","ETHF0:USTF0",1693594172062,7.11314,1623.8,1623.6,6.93411]
["bitfinex-derivatives","ETHF0:USTF0",1693594173766,11.73552,1623.8,1623.5,13.555]
["bitfinex-derivatives","ETHF0:USTF0",1693594173969,2.26993648,1623.7,1623.5,4.62314]
["bitfinex-derivatives","ETHF0:USTF0",1693594174269,6.89275648,1623.7,1623.5,4.62314]
["bitfinex-derivatives","ETHF0:USTF0",1693594174465,2.4909,1623.8,1623.5,9.80191352]
["bitfinex-derivatives","ETHF0:USTF0",1693594174671,9.42447,1623.8,1623.5,9.80191352]
["bitfinex-derivatives","ETHF0:USTF0",1693594176665,2.444,1624.1,1623.8,9.24476]
["bitfinex-derivatives","ETHF0:USTF0",1693594176872,2.444,1624.1,1624.0,20.4877]
["bitfinex-derivatives","ETHF0:USTF0",1693594177064,9.37644,1624.1,1623.7,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693594177366,21.68728,1624.1,1623.7,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693594177571,0.0614,1623.9,1623.7,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693594177771,2.31119,1623.8,1623.7,4.68419]
["bitfinex-derivatives","ETHF0:USTF0",1693594178270,2.31119,1623.8,1623.7,4.6842]
["bitfinex-derivatives","ETHF0:USTF0",1693594178669,6.89231648,1623.8,1623.5,15.86653]
["bitfinex-derivatives","ETHF0:USTF0",1693594178867,11.51468648,1623.8,1623.5,18.17809]
["bitfinex-derivatives","ETHF0:USTF0",1693594179867,11.51468648,1623.8,1623.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693594180172,2.26993648,1623.8,1623.6,9.80149352]
["bitfinex-derivatives","ETHF0:USTF0",1693594180371,0.0614,1623.9,1623.7,13.6166]
["bitfinex-derivatives","ETHF0:USTF0",1693594180674,0.0614,1623.9,1623.8,9.80067352]
["bitfinex-derivatives","ETHF0:USTF0",1693594181068,4.68346,1623.9,1623.8,7.48950352]
["bitfinex-derivatives","ETHF0:USTF0",1693594181376,4.68346,1623.9,1623.8,4.6223]
["bitfinex-derivatives","ETHF0:USTF0",1693594182374,12.37241,1623.9,1623.7,4.62239]
["bitfinex-derivatives","ETHF0:USTF0",1693594182671,2.26993648,1623.8,1623.7,4.62256]
["bitfinex-derivatives","ETHF0:USTF0",1693594182870,2.26993648,1623.8,1623.7,2.31126]
["bitfinex-derivatives","ETHF0:USTF0",1693594183068,2.26993648,1623.8,1623.7,4.62256]
["bitfinex-derivatives","ETHF0:USTF0",1693594183369,6.89223648,1623.8,1623.6,6.934]
["bitfinex-derivatives","ETHF0:USTF0",1693594183574,11.51453648,1623.8,1623.5,13.568]
["bitfinex-derivatives","ETHF0:USTF0",1693594183765,10.0,1623.7,1623.3,13.6296]
["bitfinex-derivatives","ETHF0:USTF0",1693594184068,10.0,1623.7,1623.1,13.568]
["bitfinex-derivatives","ETHF0:USTF0",1693594184069,9.24688,1623.4,1623.1,13.568]
["bitfinex-derivatives","ETHF0:USTF0",1693594184466,6.93603,1623.2,1623.1,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693594184662,2.31141,1623.7,1623.1,9.86521352]
["bitfinex-derivatives","ETHF0:USTF0",1693594184972,4.62232,1623.8,1623.5,13.568]
["bitfinex-derivatives","ETHF0:USTF0",1693594185164,16.99465,1623.9,1623.6,9.80148352]
["bitfinex-derivatives","ETHF0:USTF0",1693594185369,4.62234,1623.8,1623.6,9.80148352]
["bitfinex-derivatives","ETHF0:USTF0",1693594185764,12.33133648,1623.9,1623.6,12.11292352]
["bitfinex-derivatives","ETHF0:USTF0",1693594185967,21.57576648,1623.9,1623.6,7.49004352]
["bitfinex-derivatives","ETHF0:USTF0",1693594186574,19.26461648,1623.9,1623.6,9.80148352]
["bitfinex-derivatives","ETHF0:USTF0",1693594186767,2.33133648,1623.9,1623.7,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693594186973,7.2042,1624.1,1623.8,9.80064352]
["bitfinex-derivatives","ETHF0:USTF0",1693594186974,9.51498,1624.1,1623.8,9.80064352]
["bitfinex-derivatives","ETHF0:USTF0",1693594187171,16.40645648,1624.1,1623.8,7.48948352]
["bitfinex-derivatives","ETHF0:USTF0",1693594187372,16.40645648,1624.1,1623.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693594187771,16.40645648,1624.1,1623.7,4.68397]
["bitfinex-derivatives","ETHF0:USTF0",1693594188172,16.40645648,1624.1,1623.7,2.37285]
["bitfinex-derivatives","ETHF0:USTF0",1693594188571,16.40645648,1624.1,1623.7,2.37288]
["bitfinex-derivatives","ETHF0:USTF0",1693594188771,16.40645648,1624.1,1623.7,4.68418]
["bitfinex-derivatives","ETHF0:USTF0",1693594189370,16.40645648,1624.1,1623.7,2.37288]
["bitfinex-derivatives","ETHF0:USTF0",1693594189678,16.40645648,1624.1,1623.7,4.68418]
["bitfinex-derivatives","ETHF0:USTF0",1693594190079,29.97445648,1624.1,1623.6,4.62269]
["bitfinex-derivatives","ETHF0:USTF0",1693594190579,29.97445648,1624.1,1623.6,6.93413]
["bitfinex-derivatives","ETHF0:USTF0",1693594190969,29.97445648,1624.1,1623.6,9.24557]
["bitfinex-derivatives","ETHF0:USTF0",1693594191174,29.97439648,1624.1,1623.6,6.93413]
["bitfinex-derivatives","ETHF0:USTF0",1693594191569,29.97439648,1624.1,1623.6,4.62269]
["bitfinex-derivatives","ETHF0:USTF0",1693594191781,0.0614,1623.9,1623.3,13.568]
["bitfinex-derivatives","ETHF0:USTF0",1693594191975,10.0,1623.7,1623.3,13.568]
["bitfinex-derivatives","ETHF0:USTF0",1693594192181,0.0614,1623.5,1623.3,13.6296]
["bitfinex-derivatives","ETHF0:USTF0",1693594192477,9.24688,1623.4,1623.1,13.568]
["bitfinex-derivatives","ETHF0:USTF0",1693594192782,21.51681648,1623.4,1623.1,18.25386]
["bitfinex-derivatives","ETHF0:USTF0",1693594192979,14.58175648,1623.4,1623.3,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693594193180,21.51701648,1623.4,1623.3,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693594193480,11.51701648,1623.4,1623.3,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693594193880,21.51701648,1623.4,1623.1,13.568]
["bitfinex-derivatives","ETHF0:USTF0",1693594194082,21.51701648,1623.4,1623.0,13.568]
["bitfinex-derivatives","ETHF0:USTF0",1693594194273,10.0,1623.2,1622.8,13.568]
["bitfinex-derivatives","ETHF0:USTF0",1693594194480,0.0614,1623.0,1622.7,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693594194786,0.0614,1623.0,1622.5,13.6296]
["bitfinex-derivatives","ETHF0:USTF0",1693594194787,9.24976,1622.9,1622.5,13.6296]
["bitfinex-derivatives","ETHF0:USTF0",1693594195081,9.25088,1622.7,1622.5,13.568]
["bitfinex-derivatives","ETHF0:USTF0",1693594195275,8.32538572,1622.7,1622.5,13.568]
["bitfinex-derivatives","ETHF0:USTF0",1693594195476,10.5953222,1622.7,1622.5,13.6296]
["bitfinex-derivatives","ETHF0:USTF0",1693594196178,14.68553,1623.2,1622.7,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693594196374,6.99771,1623.2,1622.8,20.50574]
["bitfinex-derivatives","ETHF0:USTF0",1693594196577,0.0614,1623.2,1622.8,22.81832]
["bitfinex-derivatives","ETHF0:USTF0",1693594196781,0.0614,1623.2,1623.0,13.568]
["bitfinex-derivatives","ETHF0:USTF0",1693594197083,4.68546,1623.2,1623.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693594197383,4.68546,1623.2,1623.0,20.50458]
["bitfinex-derivatives","ETHF0:USTF0",1693594197777,6.99751,1623.2,1623.0,18.19236]
["bitfinex-derivatives","ETHF0:USTF0",1693594197978,6.99751,1623.2,1623.0,4.62436]
["bitfinex-derivatives","ETHF0:USTF0",1693594198486,2.37341,1623.2,1623.0,9.80381352]
["bitfinex-derivatives","ETHF0:USTF0",1693594198781,0.0614,1623.2,1623.0,9.80381352]
["bitfinex-derivatives","ETHF0:USTF0",1693594198982,4.68543,1623.2,1623.0,9.80381352]
["bitfinex-derivatives","ETHF0:USTF0",1693594199479,6.99745,1623.2,1623.0,9.80381352]
["bitfinex-derivatives","ETHF0:USTF0",1693594199979,2.26993648,1623.1,1622.8,13.568]
["bitfinex-derivatives","ETHF0:USTF0",1693594200182,2.26993648,1623.1,1622.7,13.568]
["bitfinex-derivatives","ETHF0:USTF0",1693594200183,11.62285,1623.0,1622.7,13.568]
["bitfinex-derivatives","ETHF0:USTF0",1693594200479,11.62285,1623.0,1622.7,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693594200480,19.31056,1623.0,1622.7,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693594200680,4.62516,1622.8,1622.5,15.88087]
["bitfinex-derivatives","ETHF0:USTF0",1693594200986,6.93774,1622.8,1622.7,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693594201181,6.93774,1622.8,1622.5,15.88099]
["bitfinex-derivatives","ETHF0:USTF0",1693594201182,6.93774,1622.8,1622.5,13.568]
["bitfinex-derivatives","ETHF0:USTF0",1693594201383,2.26993648,1622.7,1622.5,20.50686]
["bitfinex-derivatives","ETHF0:USTF0",1693594201686,11.52081648,1622.7,1622.3,13.6296]
["bitfinex-derivatives","ETHF0:USTF0",1693594201984,11.52081648,1622.7,1622.3,20.56941]
["bitfinex-derivatives","ETHF0:USTF0",1693594202185,11.52081648,1622.7,1622.3,22.8827]
["bitfinex-derivatives","ETHF0:USTF0",1693594202486,11.52081648,1622.7,1622.3,13.568]
["bitfinex-derivatives","ETHF0:USTF0",1693594202684,11.52081648,1622.7,1622.3,18.25618]
["bitfinex-derivatives","ETHF0:USTF0",1693594202986,11.52081648,1622.7,1622.3,13.6296]
["bitfinex-derivatives","ETHF0:USTF0",1693594203485,11.52083648,1622.7,1622.3,18.2562]
["bitfinex-derivatives","ETHF0:USTF0",1693594203981,11.52083648,1622.7,1622.3,15.88125]
["bitfinex-derivatives","ETHF0:USTF0",1693594204183,13.568,1622.5,1622.1,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693594204386,2.26993648,1622.4,1622.1,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693594204687,9.25324,1622.3,1622.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693594204884,6.93993,1622.3,1622.1,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693594205280,9.25324,1622.3,1622.1,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693594206479,9.25448,1622.1,1622.0,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693594206680,9.25448,1622.1,1621.8,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693594206883,2.26993648,1622.0,1621.7,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693594207085,4.58372648,1622.0,1621.8,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693594207286,2.26993648,1622.0,1621.8,4.68966]
["bitfinex-derivatives","ETHF0:USTF0",1693594207588,6.89746648,1622.0,1621.8,5.24279352]
["bitfinex-derivatives","ETHF0:USTF0",1693594207779,2.26993648,1622.0,1621.8,7.55680352]
["bitfinex-derivatives","ETHF0:USTF0",1693594207982,2.26993648,1622.0,1621.8,9.87083352]
["bitfinex-derivatives","ETHF0:USTF0",1693594208184,13.568,1622.3,1622.0,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693594208386,2.4365,1622.4,1622.1,9.86922352]
["bitfinex-derivatives","ETHF0:USTF0",1693594208582,7.06299,1622.4,1622.1,6.94046]
["bitfinex-derivatives","ETHF0:USTF0",1693594208787,2.26993648,1622.3,1622.1,7.00206]
["bitfinex-derivatives","ETHF0:USTF0",1693594208985,2.26993648,1622.3,1622.1,6.94046]
["bitfinex-derivatives","ETHF0:USTF0",1693594209187,4.58328648,1622.3,1622.2,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693594209490,2.26993648,1622.3,1622.2,4.68852]
["bitfinex-derivatives","ETHF0:USTF0",1693594209788,4.58325648,1622.3,1622.2,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693594209989,2.92471931,1622.4,1622.3,4.6882]
["bitfinex-derivatives","ETHF0:USTF0",1693594210183,2.92471931,1622.4,1622.3,2.37492]
["bitfinex-derivatives","ETHF0:USTF0",1693594210381,9.86425931,1622.4,1622.1,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693594210581,24.0614199,1622.8,1622.3,7.00156]
["bitfinex-derivatives","ETHF0:USTF0",1693594210780,2.31293,1622.6,1622.3,7.00156]
["bitfinex-derivatives","ETHF0:USTF0",1693594211088,6.93875,1622.6,1622.3,7.00156]
["bitfinex-derivatives","ETHF0:USTF0",1693594211283,16.2039,1622.9,1622.5,6.93912]
["bitfinex-derivatives","ETHF0:USTF0",1693594211482,14.62524,1622.8,1622.5,6.93912]
["bitfinex-derivatives","ETHF0:USTF0",1693594211679,16.93787,1622.8,1622.5,4.62608]
["bitfinex-derivatives","ETHF0:USTF0",1693594212082,19.2505,1622.8,1622.5,4.62608]
["bitfinex-derivatives","ETHF0:USTF0",1693594212283,2.26993648,1622.7,1622.5,2.31304]
["bitfinex-derivatives","ETHF0:USTF0",1693594212485,4.6258,1622.6,1622.5,2.31304]
["bitfinex-derivatives","ETHF0:USTF0",1693594212694,9.20850648,1622.7,1622.5,2.31304]
["bitfinex-derivatives","ETHF0:USTF0",1693594214084,9.20850648,1622.7,1622.5,2.31303]
["bitfinex-derivatives","ETHF0:USTF0",1693594214286,35.08939648,1622.7,1622.1,18.19515]
["bitfinex-derivatives","ETHF0:USTF0",1693594214483,4.6258,1622.6,1622.1,20.57036]
["bitfinex-derivatives","ETHF0:USTF0",1693594214686,20.46356648,1622.7,1622.1,22.88397]
["bitfinex-derivatives","ETHF0:USTF0",1693594214891,32.77639648,1622.7,1622.1,22.88397]
["bitfinex-derivatives","ETHF0:USTF0",1693594215089,35.08922648,1622.7,1622.1,15.94314]
["bitfinex-derivatives","ETHF0:USTF0",1693594215283,25.08922648,1622.7,1622.1,13.6296]
["bitfinex-derivatives","ETHF0:USTF0",1693594215683,25.08922648,1622.7,1622.1,20.50881]
["bitfinex-derivatives","ETHF0:USTF0",1693594215987,35.08922648,1622.7,1622.1,20.57041]
["bitfinex-derivatives","ETHF0:USTF0",1693594216391,25.83793648,1622.7,1622.1,22.88402]
["bitfinex-derivatives","ETHF0:USTF0",1693594216583,15.83793648,1622.7,1622.1,22.88402]
["bitfinex-derivatives","ETHF0:USTF0",1693594216786,13.568,1622.2,1622.1,2.31359]
["bitfinex-derivatives","ETHF0:USTF0",1693594216992,35.09181648,1622.2,1621.8,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693594217189,25.09181648,1622.2,1621.8,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693594217391,4.62674,1622.3,1622.0,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693594217686,13.568,1622.5,1622.1,9.86947352]
["bitfinex-derivatives","ETHF0:USTF0",1693594217892,2.26993648,1622.4,1622.1,9.3159]
["bitfinex-derivatives","ETHF0:USTF0",1693594218090,2.26993648,1622.4,1622.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693594218386,7.43418227,1622.7,1622.3,6.93987]
["bitfinex-derivatives","ETHF0:USTF0",1693594218590,4.58285648,1622.6,1622.3,9.25318]
["bitfinex-derivatives","ETHF0:USTF0",1693594218783,2.26993648,1622.6,1622.3,9.25318]
["bitfinex-derivatives","ETHF0:USTF0",1693594219493,0.49577227,1622.7,1622.4,16.43516352]
["bitfinex-derivatives","ETHF0:USTF0",1693594219687,2.6359,1622.9,1622.4,16.43516352]
["bitfinex-derivatives","ETHF0:USTF0",1693594219688,2.6359,1622.9,1622.5,9.25216]
["bitfinex-derivatives","ETHF0:USTF0",1693594220285,4.90583648,1622.9,1622.5,9.25216]
["bitfinex-derivatives","ETHF0:USTF0",1693594221790,2.26993648,1622.9,1622.5,9.25216]
["bitfinex-derivatives","ETHF0:USTF0",1693594222494,2.95362848,1623.0,1622.7,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693594222693,0.0614,1623.2,1622.8,12.11752352]
["bitfinex-derivatives","ETHF0:USTF0",1693594222893,2.8711709,1623.2,1622.8,12.11752352]
["bitfinex-derivatives","ETHF0:USTF0",1693594223195,4.68552,1623.2,1622.8,12.11752352]
["bitfinex-derivatives","ETHF0:USTF0",1693594223492,0.0614,1623.0,1622.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693594223690,0.0614,1623.0,1622.8,6.93765]
["bitfinex-derivatives","ETHF0:USTF0",1693594224093,4.64366648,1623.0,1622.8,6.93765]
["bitfinex-derivatives","ETHF0:USTF0",1693594224495,23.568,1622.9,1622.5,2.31299]
["bitfinex-derivatives","ETHF0:USTF0",1693594224694,13.568,1622.7,1622.5,4.62601]
["bitfinex-derivatives","ETHF0:USTF0",1693594224893,20.50642,1622.7,1622.2,2.31339]
["bitfinex-derivatives","ETHF0:USTF0",1693594225090,2.26993648,1622.6,1622.2,9.25373]
["bitfinex-derivatives","ETHF0:USTF0",1693594225291,21.52167648,1622.6,1622.2,6.94027]
["bitfinex-derivatives","ETHF0:USTF0",1693594225498,21.52167648,1622.6,1622.1,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1693594225499,13.568,1622.5,1622.1,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1693594225696,4.62634,1622.4,1622.2,6.94035]
["bitfinex-derivatives","ETHF0:USTF0",1693594225893,9.20944648,1622.4,1622.2,4.62689]
["bitfinex-derivatives","ETHF0:USTF0",1693594226096,10.0,1622.6,1622.2,12.12097352]
["bitfinex-derivatives","ETHF0:USTF0",1693594226294,13.568,1622.7,1622.2,12.12097352]
["bitfinex-derivatives","ETHF0:USTF0",1693594226491,2.26993648,1622.6,1622.2,12.12097352]
["bitfinex-derivatives","ETHF0:USTF0",1693594226998,13.568,1622.8,1622.2,25.68897352]
["bitfinex-derivatives","ETHF0:USTF0",1693594227692,3.06409025,1623.0,1622.5,11.56515]
["bitfinex-derivatives","ETHF0:USTF0",1693594227995,3.00269025,1623.0,1622.5,11.56515]
["bitfinex-derivatives","ETHF0:USTF0",1693594228196,3.00269025,1623.0,1622.5,25.13315]
["bitfinex-derivatives","ETHF0:USTF0",1693594228997,3.06409025,1623.0,1622.5,25.13315]
["bitfinex-derivatives","ETHF0:USTF0",1693594229598,3.00269025,1623.0,1622.5,25.13315]
["bitfinex-derivatives","ETHF0:USTF0",1693594229800,2.5138,1623.0,1622.7,13.568]
["bitfinex-derivatives","ETHF0:USTF0",1693594229996,2.5138,1623.0,1622.8,12.11756352]
["bitfinex-derivatives","ETHF0:USTF0",1693594231100,4.84513648,1623.0,1622.8,9.2504]
["bitfinex-derivatives","ETHF0:USTF0",1693594231396,27.60095648,1623.0,1622.7,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693594232294,18.41313648,1623.0,1622.8,4.62981376]
["bitfinex-derivatives","ETHF0:USTF0",1693594232600,25.35004648,1623.0,1622.8,4.62981376]
["bitfinex-derivatives","ETHF0:USTF0",1693594232905,37.66235648,1623.0,1622.8,0.00463376]
["bitfinex-derivatives","ETHF0:USTF0",1693594233608,37.66235648,1623.0,1622.8,2.31719376]
["bitfinex-derivatives","ETHF0:USTF0",1693594234297,37.66235648,1623.0,1622.8,2.31721376]
["bitfinex-derivatives","ETHF0:USTF0",1693594234498,27.66235648,1623.0,1622.8,0.00463376]
["bitfinex-derivatives","ETHF0:USTF0",1693594234699,27.66235648,1623.0,1622.8,2.31719376]
["bitfinex-derivatives","ETHF0:USTF0",1693594234899,2.5752,1623.0,1622.8,9.80953728]
["bitfinex-derivatives","ETHF0:USTF0",1693594235103,7.19982,1623.0,1622.8,9.80953728]
["bitfinex-derivatives","ETHF0:USTF0",1693594235710,9.51214,1623.0,1622.8,9.80953728]
["bitfinex-derivatives","ETHF0:USTF0",1693594236101,9.51214,1623.0,1622.8,5.18437728]
["bitfinex-derivatives","ETHF0:USTF0",1693594236295,2.5752,1623.0,1622.8,9.80955728]
["bitfinex-derivatives","ETHF0:USTF0",1693594236501,2.5752,1623.0,1622.8,12.12214728]
["bitfinex-derivatives","ETHF0:USTF0",1693594237204,0.49516239,1623.1,1622.8,12.12214728]
["bitfinex-derivatives","ETHF0:USTF0",1693594237407,20.50671378,1623.3,1623.1,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693594237408,0.49239501,1623.3,1623.1,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693594237705,4.02849014,1623.4,1623.2,12.11524352]
["bitfinex-derivatives","ETHF0:USTF0",1693594238003,2.6557,1623.5,1623.3,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693594238004,2.5943,1623.5,1623.3,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693594238208,4.02849014,1623.6,1623.4,12.11408352]
["bitfinex-derivatives","ETHF0:USTF0",1693594238602,8.65151014,1623.6,1623.4,4.62348]
["bitfinex-derivatives","ETHF0:USTF0",1693594238910,0.0614,1623.5,1623.3,2.37816129]
["bitfinex-derivatives","ETHF0:USTF0",1693594239208,4.58168648,1623.4,1623.3,6.93569]
["bitfinex-derivatives","ETHF0:USTF0",1693594239401,13.23367662,1623.4,1623.0,15.88028]
["bitfinex-derivatives","ETHF0:USTF0",1693594239611,4.02849014,1623.5,1623.1,13.568]
["bitfinex-derivatives","ETHF0:USTF0",1693594239906,4.02849014,1623.5,1623.2,11.56015]
["bitfinex-derivatives","ETHF0:USTF0",1693594240096,4.02849014,1623.5,1623.4,9.247]
["bitfinex-derivatives","ETHF0:USTF0",1693594240301,4.02849014,1623.6,1623.4,22.815]
["bitfinex-derivatives","ETHF0:USTF0",1693594240501,9.45301599,1623.7,1623.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693594240805,11.72295247,1623.7,1623.6,9.24584]
["bitfinex-derivatives","ETHF0:USTF0",1693594241005,16.34559247,1623.7,1623.4,15.87975]
["bitfinex-derivatives","ETHF0:USTF0",1693594241211,16.34559247,1623.7,1623.2,15.87993]
["bitfinex-derivatives","ETHF0:USTF0",1693594241212,11.72295247,1623.7,1623.2,15.87993]
["bitfinex-derivatives","ETHF0:USTF0",1693594241509,4.02849014,1623.6,1623.3,4.62378]
["bitfinex-derivatives","ETHF0:USTF0",1693594241709,10.96287014,1623.6,1623.3,6.93567]
["bitfinex-derivatives","ETHF0:USTF0",1693594242011,2.31147,1623.6,1623.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693594242209,16.34571247,1623.7,1623.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693594242210,18.65713247,1623.7,1623.5,6.93477]
["bitfinex-derivatives","ETHF0:USTF0",1693594242410,16.34569247,1623.7,1623.5,6.93477]
["bitfinex-derivatives","ETHF0:USTF0",1693594242709,16.34569247,1623.7,1623.5,9.80193352]
["bitfinex-derivatives","ETHF0:USTF0",1693594243009,18.65705247,1623.7,1623.2,13.568]
["bitfinex-derivatives","ETHF0:USTF0",1693594243307,18.65705247,1623.7,1623.3,6.93536]
["bitfinex-derivatives","ETHF0:USTF0",1693594243605,4.02849014,1623.6,1623.3,6.93536]
["bitfinex-derivatives","ETHF0:USTF0",1693594243807,19.26630648,1623.5,1622.9,13.568]
["bitfinex-derivatives","ETHF0:USTF0",1693594244003,19.26630648,1623.5,1622.9,9.24966]
["bitfinex-derivatives","ETHF0:USTF0",1693594244004,4.02849014,1623.3,1622.9,9.24966]
["bitfinex-derivatives","ETHF0:USTF0",1693594244305,4.02849014,1623.3,1622.9,22.81766]
["bitfinex-derivatives","ETHF0:USTF0",1693594244500,8.65212014,1623.4,1622.9,22.81766]
["bitfinex-derivatives","ETHF0:USTF0",1693594244701,2.26993648,1623.3,1622.9,22.81766]
["bitfinex-derivatives","ETHF0:USTF0",1693594245103,4.02849014,1623.4,1623.1,13.568]
["bitfinex-derivatives","ETHF0:USTF0",1693594245301,4.02849014,1623.5,1623.3,11.55935]
["bitfinex-derivatives","ETHF0:USTF0",1693594245505,4.02849014,1623.6,1623.3,11.55935]
["bitfinex-derivatives","ETHF0:USTF0",1693594245705,5.42452585,1623.7,1623.5,13.568]
["bitfinex-derivatives","ETHF0:USTF0",1693594245706,7.07381599,1623.7,1623.5,13.568]
["bitfinex-derivatives","ETHF0:USTF0",1693594245912,7.07381599,1623.7,1623.6,9.2458]
["bitfinex-derivatives","ETHF0:USTF0",1693594246409,7.07381599,1623.7,1623.6,12.11296352]
["bitfinex-derivatives","ETHF0:USTF0",1693594246410,3.04532585,1623.7,1623.6,12.11296352]
["bitfinex-derivatives","ETHF0:USTF0",1693594247209,0.48272585,1623.7,1623.6,12.11743853]
["bitfinex-derivatives","ETHF0:USTF0",1693594247402,4.02849014,1623.8,1623.6,12.11743853]
["bitfinex-derivatives","ETHF0:USTF0",1693594247901,4.52186829,1623.8,1623.6,12.11743853]
["bitfinex-derivatives","ETHF0:USTF0",1693594248097,0.49337815,1623.8,1623.6,7.49453853]
["bitfinex-derivatives","ETHF0:USTF0",1693594248299,10.96203014,1623.8,1623.6,2.87163853]
["bitfinex-derivatives","ETHF0:USTF0",1693594248502,4.02849014,1623.8,1623.7,4.62262]
["bitfinex-derivatives","ETHF0:USTF0",1693594248704,4.02849014,1623.9,1623.7,6.93393]
["bitfinex-derivatives","ETHF0:USTF0",1693594248903,4.02849014,1623.9,1623.8,9.80064352]
["bitfinex-derivatives","ETHF0:USTF0",1693594249099,4.02849014,1624.0,1623.8,18.72708208]
["bitfinex-derivatives","ETHF0:USTF0",1693594249509,6.29842662,1624.0,1623.8,12.11180352]
["bitfinex-derivatives","ETHF0:USTF0",1693594249908,4.02849014,1624.0,1623.8,12.11180352]
["bitfinex-derivatives","ETHF0:USTF0",1693594250305,4.02849014,1624.0,1623.9,6.9375135]
["bitfinex-derivatives","ETHF0:USTF0",1693594250704,4.6215,1624.1,1623.9,6.9375135]
["bitfinex-derivatives","ETHF0:USTF0",1693594250904,16.89143648,1624.1,1623.9,4.6264935]
["bitfinex-derivatives","ETHF0:USTF0",1693594251109,19.20224648,1624.1,1623.9,0.0044535]
["bitfinex-derivatives","ETHF0:USTF0",1693594251407,0.0616,1623.9,1623.5,2.31157]
["bitfinex-derivatives","ETHF0:USTF0",1693594251605,9.20367648,1623.8,1623.4,15.87967]
["bitfinex-derivatives","ETHF0:USTF0",1693594251800,6.89239648,1623.8,1623.4,22.81486]
["bitfinex-derivatives","ETHF0:USTF0",1693594252303,6.89239648,1623.8,1623.6,4.62294]
["bitfinex-derivatives","ETHF0:USTF0",1693594252499,9.20367648,1623.8,1623.6,2.31139]
["bitfinex-derivatives","ETHF0:USTF0",1693594252707,9.20367648,1623.8,1623.5,2.31580938]
["bitfinex-derivatives","ETHF0:USTF0",1693594253014,9.20367648,1623.8,1623.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693594253212,10.0,1623.7,1623.5,0.00430938]
["bitfinex-derivatives","ETHF0:USTF0",1693594253511,9.20428648,1623.6,1623.5,0.00430938]
["bitfinex-derivatives","ETHF0:USTF0",1693594254012,11.51574648,1623.6,1623.5,0.00430938]
["bitfinex-derivatives","ETHF0:USTF0",1693594254207,11.51574648,1623.6,1623.3,4.62369]
["bitfinex-derivatives","ETHF0:USTF0",1693594254208,9.20428648,1623.6,1623.4,4.62341]
["bitfinex-derivatives","ETHF0:USTF0",1693594254405,9.20428648,1623.6,1623.4,7.49055352]
["bitfinex-derivatives","ETHF0:USTF0",1693594255014,6.89283648,1623.6,1623.4,9.80229352]
["bitfinex-derivatives","ETHF0:USTF0",1693594255610,4.6848,1623.5,1623.0,15.88019]
["bitfinex-derivatives","ETHF0:USTF0",1693594255817,4.58175648,1623.4,1623.2,4.62387]
["bitfinex-derivatives","ETHF0:USTF0",1693594256011,9.20542648,1623.4,1623.1,13.59599106]
["bitfinex-derivatives","ETHF0:USTF0",1693594256313,11.51727648,1623.4,1623.0,13.568]
["bitfinex-derivatives","ETHF0:USTF0",1693594256516,11.51727648,1623.4,1622.9,13.568]
["bitfinex-derivatives","ETHF0:USTF0",1693594256710,11.51727648,1623.4,1622.9,18.19279]
["bitfinex-derivatives","ETHF0:USTF0",1693594257214,10.0,1623.2,1622.7,13.568]
["bitfinex-derivatives","ETHF0:USTF0",1693594257417,11.51861648,1623.1,1622.6,20.69262]
["bitfinex-derivatives","ETHF0:USTF0",1693594257714,10.0616,1623.0,1622.6,13.568]
["bitfinex-derivatives","ETHF0:USTF0",1693594258012,11.51977648,1622.9,1622.4,18.19427]
["bitfinex-derivatives","ETHF0:USTF0",1693594258311,35.08777648,1622.9,1622.3,18.1946]
["bitfinex-derivatives","ETHF0:USTF0",1693594258620,10.0,1622.7,1622.2,2.31334]
["bitfinex-derivatives","ETHF0:USTF0",1693594258821,14.62503,1622.9,1622.5,13.568]
["bitfinex-derivatives","ETHF0:USTF0",1693594259021,4.62522,1622.8,1622.5,13.568]
["bitfinex-derivatives","ETHF0:USTF0",1693594259315,11.52039648,1622.8,1622.6,2.87121023]
["bitfinex-derivatives","ETHF0:USTF0",1693594259613,9.20777648,1622.8,1622.6,2.87121023]
["bitfinex-derivatives","ETHF0:USTF0",1693594259813,2.26993648,1622.8,1622.6,5.18405023]
["bitfinex-derivatives","ETHF0:USTF0",1693594260009,2.4981,1623.2,1622.7,13.568]
["bitfinex-derivatives","ETHF0:USTF0",1693594260318,2.26993648,1623.1,1622.8,9.25032]
["bitfinex-derivatives","ETHF0:USTF0",1693594260516,2.26993648,1623.1,1623.0,6.9369]
["bitfinex-derivatives","ETHF0:USTF0",1693594260711,0.0616,1623.0,1622.9,2.31239]
["bitfinex-derivatives","ETHF0:USTF0",1693594260912,2.26993648,1623.1,1622.9,5.17955352]
["bitfinex-derivatives","ETHF0:USTF0",1693594261115,0.49361208,1623.4,1623.1,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693594261317,9.13687054,1623.6,1623.3,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693594261521,2.26993648,1623.5,1623.3,6.99704]
["bitfinex-derivatives","ETHF0:USTF0",1693594261820,5.1084404,1623.6,1623.3,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693594262023,9.68992688,1623.6,1623.3,2.37346]
["bitfinex-derivatives","ETHF0:USTF0",1693594262515,0.4853704,1623.6,1623.5,27.136]
["bitfinex-derivatives","ETHF0:USTF0",1693594262817,2.4932,1623.9,1623.5,31.75918]
["bitfinex-derivatives","ETHF0:USTF0",1693594263015,2.4932,1623.9,1623.7,13.568]
["bitfinex-derivatives","ETHF0:USTF0",1693594263214,2.4932,1623.9,1623.8,2.31117]
["bitfinex-derivatives","ETHF0:USTF0",1693594263418,2.4932,1623.9,1623.8,4.62234]
["bitfinex-derivatives","ETHF0:USTF0",1693594263621,2.4932,1623.9,1623.8,6.93351]
["bitfinex-derivatives","ETHF0:USTF0",1693594263812,2.4932,1623.9,1623.8,4.62234]
["bitfinex-derivatives","ETHF0:USTF0",1693594264015,2.4932,1623.9,1623.8,6.93351]
["bitfinex-derivatives","ETHF0:USTF0",1693594264321,3.39886072,1623.9,1623.7,13.568]
["bitfinex-derivatives","ETHF0:USTF0",1693594264615,10.33183072,1623.9,1623.7,13.6296]
["bitfinex-derivatives","ETHF0:USTF0",1693594264917,22.6017672,1623.9,1623.6,13.568]
["bitfinex-derivatives","ETHF0:USTF0",1693594265118,28.94124734,1623.9,1623.5,13.07609971]
["bitfinex-derivatives","ETHF0:USTF0",1693594265429,4.02849014,1623.8,1623.7,0.00387353]
["bitfinex-derivatives","ETHF0:USTF0",1693594265721,24.9127572,1623.9,1623.7,2.87103705]
["bitfinex-derivatives","ETHF0:USTF0",1693594265722,27.12448878,1623.9,1623.7,2.87103705]
["bitfinex-derivatives","ETHF0:USTF0",1693594265919,14.87477878,1623.9,1623.7,7.49350705]
["bitfinex-derivatives","ETHF0:USTF0",1693594266111,27.18588878,1623.9,1623.7,0.00387353]
["bitfinex-derivatives","ETHF0:USTF0",1693594266317,29.49699878,1623.9,1623.7,0.00387353]
["bitfinex-derivatives","ETHF0:USTF0",1693594266724,29.48835314,1623.9,1623.7,0.00387353]
["bitfinex-derivatives","ETHF0:USTF0",1693594267320,29.48835314,1623.9,1623.5,13.568]
["bitfinex-derivatives","ETHF0:USTF0",1693594268120,10.0614,1623.6,1623.5,13.568]
["bitfinex-derivatives","ETHF0:USTF0",1693594268326,0.0614,1623.5,1623.3,13.568]
["bitfinex-derivatives","ETHF0:USTF0",1693594268525,6.93498,1623.4,1623.3,13.568]
["bitfinex-derivatives","ETHF0:USTF0",1693594268722,9.24664,1623.4,1623.3,13.568]
["bitfinex-derivatives","ETHF0:USTF0",1693594268922,9.24664,1623.4,1623.3,16.43516352]
["bitfinex-derivatives","ETHF0:USTF0",1693594269130,6.93498,1623.4,1623.3,16.43516352]
["bitfinex-derivatives","ETHF0:USTF0",1693594269718,6.93498,1623.4,1623.3,13.568]
["bitfinex-derivatives","ETHF0:USTF0",1693594270126,6.93498,1623.4,1623.3,16.43516352]
["bitfinex-derivatives","ETHF0:USTF0",1693594270530,6.93498,1623.4,1623.2,13.568]
["bitfinex-derivatives","ETHF0:USTF0",1693594271128,9.24664,1623.4,1623.2,13.568]
["bitfinex-derivatives","ETHF0:USTF0",1693594271728,6.93498,1623.4,1623.2,13.568]
["bitfinex-derivatives","ETHF0:USTF0",1693594271932,2.33133648,1623.3,1623.2,13.568]
["bitfinex-derivatives","ETHF0:USTF0",1693594272232,2.31209,1623.1,1623.0,15.8802]
["bitfinex-derivatives","ETHF0:USTF0",1693594272430,6.93627,1623.1,1623.0,16.43516352]
["bitfinex-derivatives","ETHF0:USTF0",1693594272630,6.99809,1623.0,1622.9,13.568]
["bitfinex-derivatives","ETHF0:USTF0",1693594273235,6.99809,1623.0,1622.9,16.43516352]
["bitfinex-derivatives","ETHF0:USTF0",1693594273533,9.31032,1623.0,1622.9,13.568]
["bitfinex-derivatives","ETHF0:USTF0",1693594273833,6.99809,1623.0,1622.9,13.568]
["bitfinex-derivatives","ETHF0:USTF0",1693594274031,4.68586,1623.0,1622.9,15.88033]
["bitfinex-derivatives","ETHF0:USTF0",1693594274233,6.99809,1623.0,1622.9,13.568]
["bitfinex-derivatives","ETHF0:USTF0",1693594274429,6.99785,1623.0,1622.8,15.88043]
["bitfinex-derivatives","ETHF0:USTF0",1693594274733,6.95563648,1623.0,1622.8,18.19281]
["bitfinex-derivatives","ETHF0:USTF0",1693594275126,21.57993648,1623.0,1622.8,13.568]
["bitfinex-derivatives","ETHF0:USTF0",1693594275932,19.26778648,1623.0,1622.8,2.31241]
["bitfinex-derivatives","ETHF0:USTF0",1693594276331,21.57993648,1623.0,1622.7,2.37414]
["bitfinex-derivatives","ETHF0:USTF0",1693594276533,25.53838098,1623.0,1622.7,2.37409]
["bitfinex-derivatives","ETHF0:USTF0",1693594276729,6.28978098,1623.0,1622.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693594276936,4.0198445,1623.1,1622.9,20.50481]
["bitfinex-derivatives","ETHF0:USTF0",1693594277140,4.0812445,1623.2,1623.1,13.568]
["bitfinex-derivatives","ETHF0:USTF0",1693594277435,4.64317648,1623.2,1623.1,18.19196]
["bitfinex-derivatives","ETHF0:USTF0",1693594277639,2.33133648,1623.2,1623.1,18.19196]
["bitfinex-derivatives","ETHF0:USTF0",1693594277839,16.95501648,1623.2,1623.0,4.62409]
["bitfinex-derivatives","ETHF0:USTF0",1693594278139,4.02677755,1623.1,1623.0,9.80330352]
["bitfinex-derivatives","ETHF0:USTF0",1693594278442,4.02677755,1623.1,1623.0,12.11543352]
["bitfinex-derivatives","ETHF0:USTF0",1693594279234,4.02677755,1623.1,1623.0,25.74503352]
["bitfinex-derivatives","ETHF0:USTF0",1693594279442,4.02677755,1623.2,1623.1,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693594279738,4.02677755,1623.4,1623.1,25.74472352]
["bitfinex-derivatives","ETHF0:USTF0",1693594279927,4.02677755,1623.4,1623.3,13.568]
["bitfinex-derivatives","ETHF0:USTF0",1693594280128,4.02677755,1623.4,1623.3,16.43516352]
["bitfinex-derivatives","ETHF0:USTF0",1693594280442,3.29837755,1623.6,1623.5,13.568]
["bitfinex-derivatives","ETHF0:USTF0",1693594280632,3.29837755,1623.6,1623.5,30.00316352]
["bitfinex-derivatives","ETHF0:USTF0",1693594280836,4.8238134,1623.9,1623.5,37.1325236]
["bitfinex-derivatives","ETHF0:USTF0",1693594281033,4.8238134,1624.0,1623.8,13.568]
["bitfinex-derivatives","ETHF0:USTF0",1693594281337,4.8238134,1624.0,1623.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693594281544,4.8238134,1624.2,1623.9,30.00316352]
["bitfinex-derivatives","ETHF0:USTF0",1693594281738,4.8238134,1624.3,1624.2,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693594281938,7.89771878,1624.4,1624.2,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693594282135,5.6277823,1624.3,1624.2,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693594282639,0.0614,1624.2,1623.9,13.568]
["bitfinex-derivatives","ETHF0:USTF0",1693594282942,4.83041474,1624.1,1623.9,13.568]
["bitfinex-derivatives","ETHF0:USTF0",1693594283138,4.89181474,1624.2,1623.9,16.43516352]
["bitfinex-derivatives","ETHF0:USTF0",1693594283836,0.0614,1624.2,1623.9,16.43516352]
["bitfinex-derivatives","ETHF0:USTF0",1693594284444,0.0614,1624.2,1624.1,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693594284846,4.89181474,1624.2,1624.0,13.568]
["bitfinex-derivatives","ETHF0:USTF0",1693594285047,7.10035122,1624.1,1623.9,13.568]
["bitfinex-derivatives","ETHF0:USTF0",1693594287443,0.0614,1623.9,1623.7,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693594287640,2.26993648,1623.8,1623.7,2.92876352]
["bitfinex-derivatives","ETHF0:USTF0",1693594287838,0.0614,1623.9,1623.7,2.92876352]
["bitfinex-derivatives","ETHF0:USTF0",1693594289142,4.83041474,1623.8,1623.7,2.92876352]
["bitfinex-derivatives","ETHF0:USTF0",1693594289446,14.83041474,1623.8,1623.3,0.06543186]
["bitfinex-derivatives","ETHF0:USTF0",1693594289645,0.0614,1623.5,1623.3,0.00383186]
["bitfinex-derivatives","ETHF0:USTF0",1693594290047,2.26993648,1623.4,1623.3,0.00383186]
["bitfinex-derivatives","ETHF0:USTF0",1693594290351,7.10035122,1623.4,1622.7,2.6107]
["bitfinex-derivatives","ETHF0:USTF0",1693594290548,7.10035122,1623.4,1623.2,13.568]
["bitfinex-derivatives","ETHF0:USTF0",1693594290850,7.10035122,1623.4,1623.1,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693594291055,4.83041474,1623.3,1623.1,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693594291239,7.10035122,1623.4,1623.2,0.00360716]
["bitfinex-derivatives","ETHF0:USTF0",1693594291541,4.83041474,1623.4,1623.3,13.6296]
["bitfinex-derivatives","ETHF0:USTF0",1693594291746,4.83041474,1623.5,1623.3,16.49676352]
["bitfinex-derivatives","ETHF0:USTF0",1693594291948,7.46621474,1623.6,1623.4,13.568]
["bitfinex-derivatives","ETHF0:USTF0",1693594292146,4.83041474,1623.7,1623.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693594292350,4.83041474,1623.7,1623.6,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693594292549,4.83041474,1623.8,1623.7,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693594292741,4.83041474,1623.8,1623.7,13.6296]
["bitfinex-derivatives","ETHF0:USTF0",1693594292947,4.83041474,1623.8,1623.7,16.49676352]
["bitfinex-derivatives","ETHF0:USTF0",1693594293253,4.83041474,1623.8,1623.7,16.43516352]
["bitfinex-derivatives","ETHF0:USTF0",1693594293546,4.83041474,1623.8,1623.5,13.568]
["bitfinex-derivatives","ETHF0:USTF0",1693594293547,5.63396499,1623.8,1623.5,13.568]
["bitfinex-derivatives","ETHF0:USTF0",1693594293743,8.77015362,1623.9,1623.5,13.568]
["bitfinex-derivatives","ETHF0:USTF0",1693594293744,4.82960776,1623.6,1623.5,13.568]
["bitfinex-derivatives","ETHF0:USTF0",1693594294247,5.63396499,1623.6,1623.5,13.568]
["bitfinex-derivatives","ETHF0:USTF0",1693594294447,5.63396499,1623.6,1623.5,16.43516352]
["bitfinex-derivatives","ETHF0:USTF0",1693594294757,5.63396499,1623.6,1623.5,13.568]
["bitfinex-derivatives","ETHF0:USTF0",1693594295251,5.63396499,1623.6,1623.5,16.43874723]
["bitfinex-derivatives","ETHF0:USTF0",1693594295449,5.63396499,1623.6,1623.5,13.57158371]
["bitfinex-derivatives","ETHF0:USTF0",1693594296147,4.83070832,1623.6,1623.5,0.00358371]
["bitfinex-derivatives","ETHF0:USTF0",1693594296454,2.33133648,1623.5,1623.3,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693594296753,4.83192062,1623.4,1623.3,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693594297046,7.1632571,1623.5,1623.3,2.92876352]
["bitfinex-derivatives","ETHF0:USTF0",1693594297352,7.1632571,1623.5,1623.3,2.93230994]
["bitfinex-derivatives","ETHF0:USTF0",1693594297551,4.83192062,1623.4,1623.3,2.93230994]
["bitfinex-derivatives","ETHF0:USTF0",1693594298053,4.83192062,1623.4,1623.3,2.87070994]
["bitfinex-derivatives","ETHF0:USTF0",1693594298252,4.83192062,1623.4,1623.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693594298449,4.83192062,1623.4,1623.2,13.568]
["bitfinex-derivatives","ETHF0:USTF0",1693594298650,4.83192062,1623.4,1623.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693594299253,4.83192062,1623.4,1623.2,13.568]
["bitfinex-derivatives","ETHF0:USTF0",1693594299956,2.26993648,1623.3,1623.2,13.568]
["bitfinex-derivatives","ETHF0:USTF0",1693594300148,2.26993648,1623.3,1623.1,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693594300350,7.1018571,1623.3,1623.1,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693594300556,0.0614,1623.2,1623.0,13.568]
["bitfinex-derivatives","ETHF0:USTF0",1693594300751,0.0614,1623.2,1623.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693594300955,14.89332062,1623.2,1622.7,13.6296]
["bitfinex-derivatives","ETHF0:USTF0",1693594301149,4.08896806,1623.0,1622.7,13.568]
["bitfinex-derivatives","ETHF0:USTF0",1693594301353,14.02756806,1623.0,1622.8,0.00350187]
["bitfinex-derivatives","ETHF0:USTF0",1693594301555,6.29750454,1622.9,1622.8,0.00350187]
["bitfinex-derivatives","ETHF0:USTF0",1693594302154,4.02756806,1623.0,1622.8,16.43866539]
["bitfinex-derivatives","ETHF0:USTF0",1693594302354,4.02756806,1623.2,1622.9,13.568]
["bitfinex-derivatives","ETHF0:USTF0",1693594302554,4.02756806,1623.2,1623.1,13.6296]
["bitfinex-derivatives","ETHF0:USTF0",1693594303366,4.02756806,1623.2,1623.1,13.63307841]
["bitfinex-derivatives","ETHF0:USTF0",1693594304064,2.4021,1623.3,1623.1,13.63307841]
["bitfinex-derivatives","ETHF0:USTF0",1693594304265,2.4021,1623.3,1623.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693594305269,2.4021,1623.3,1623.2,2.87063411]
["bitfinex-derivatives","ETHF0:USTF0",1693594305459,7.23402062,1623.3,1623.2,0.00347059]
["bitfinex-derivatives","ETHF0:USTF0",1693594305865,7.29542062,1623.3,1623.2,0.00347059]
["bitfinex-derivatives","ETHF0:USTF0",1693594306264,0.0614,1623.2,1622.9,13.568]
["bitfinex-derivatives","ETHF0:USTF0",1693594306463,4.83444923,1623.1,1622.9,13.568]
["bitfinex-derivatives","ETHF0:USTF0",1693594306768,4.83444923,1623.1,1623.0,2.92876352]
["bitfinex-derivatives","ETHF0:USTF0",1693594306968,4.83444923,1623.1,1623.0,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693594307265,2.33133648,1623.2,1623.1,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693594307459,12.33133648,1623.2,1623.0,0.00348623]
["bitfinex-derivatives","ETHF0:USTF0",1693594307662,4.89562569,1623.1,1623.0,0.00348623]
["bitfinex-derivatives","ETHF0:USTF0",1693594308362,0.0614,1623.0,1622.8,13.568]
["bitfinex-derivatives","ETHF0:USTF0",1693594308562,2.33133648,1623.0,1622.7,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693594308773,4.02835247,1622.8,1622.7,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693594308970,6.29828895,1622.8,1622.7,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693594309267,4.89562569,1623.0,1622.7,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693594309268,14.89562569,1623.0,1622.7,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693594309467,4.02771871,1622.8,1622.7,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693594309659,4.02771871,1622.8,1622.7,16.43516352]
["bitfinex-derivatives","ETHF0:USTF0",1693594309862,4.02771871,1622.9,1622.7,16.43516352]
["bitfinex-derivatives","ETHF0:USTF0",1693594310068,4.02771871,1622.9,1622.8,13.568]
["bitfinex-derivatives","ETHF0:USTF0",1693594310265,4.02771871,1622.9,1622.8,13.57150179]
["bitfinex-derivatives","ETHF0:USTF0",1693594310459,2.33133648,1623.0,1622.8,13.57150179]
["bitfinex-derivatives","ETHF0:USTF0",1693594310870,7.16556217,1623.0,1622.8,13.57150179]
["bitfinex-derivatives","ETHF0:USTF0",1693594311068,17.16556217,1623.0,1622.8,0.00350179]
["bitfinex-derivatives","ETHF0:USTF0",1693594311870,4.83422569,1622.9,1622.8,0.00350179]
["bitfinex-derivatives","ETHF0:USTF0",1693594312071,17.16556217,1623.0,1622.8,0.00350179]
["bitfinex-derivatives","ETHF0:USTF0",1693594312263,17.16556217,1623.0,1622.5,13.568]
["bitfinex-derivatives","ETHF0:USTF0",1693594312567,4.02748997,1622.7,1622.5,13.568]
["bitfinex-derivatives","ETHF0:USTF0",1693594312766,6.29742645,1622.7,1622.5,13.568]
["bitfinex-derivatives","ETHF0:USTF0",1693594313367,7.25502569,1622.9,1622.7,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693594313368,4.02748997,1622.9,1622.7,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693594313672,4.83422569,1623.0,1622.8,20.2314687]
["bitfinex-derivatives","ETHF0:USTF0",1693594313673,4.02748997,1623.0,1622.8,20.2314687]
["bitfinex-derivatives","ETHF0:USTF0",1693594313871,4.02748997,1623.0,1622.8,9.53063222]
["bitfinex-derivatives","ETHF0:USTF0",1693594314070,4.02748997,1623.1,1623.0,27.1976]
["bitfinex-derivatives","ETHF0:USTF0",1693594314273,4.02748997,1623.1,1623.0,30.06476352]
["bitfinex-derivatives","ETHF0:USTF0",1693594314564,4.02748997,1623.2,1623.1,6.99769]
["bitfinex-derivatives","ETHF0:USTF0",1693594314764,4.02748997,1623.2,1623.1,22.87772]
["bitfinex-derivatives","ETHF0:USTF0",1693594317274,4.02748997,1623.3,1623.1,22.87772]
["bitfinex-derivatives","ETHF0:USTF0",1693594317475,4.02446917,1623.3,1623.2,16.43516352]
["bitfinex-derivatives","ETHF0:USTF0",1693594317673,7.31552569,1623.5,1623.2,23.37089352]
["bitfinex-derivatives","ETHF0:USTF0",1693594317874,4.83422569,1623.4,1623.2,25.68284352]
["bitfinex-derivatives","ETHF0:USTF0",1693594318374,14.20850217,1623.5,1623.2,25.68284352]
["bitfinex-derivatives","ETHF0:USTF0",1693594318569,9.58546217,1623.5,1623.2,25.68284352]
["bitfinex-derivatives","ETHF0:USTF0",1693594319169,4.02449452,1623.3,1623.2,25.68284352]
["bitfinex-derivatives","ETHF0:USTF0",1693594319570,9.58546217,1623.5,1623.2,25.68284352]
["bitfinex-derivatives","ETHF0:USTF0",1693594319873,4.02471514,1623.3,1623.2,35.29587352]
["bitfinex-derivatives","ETHF0:USTF0",1693594320173,4.02471514,1623.3,1623.2,48.86387352]
["bitfinex-derivatives","ETHF0:USTF0",1693594325272,4.02471514,1623.3,1623.2,48.86734411]
["bitfinex-derivatives","ETHF0:USTF0",1693594326279,4.83422569,1623.4,1623.3,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693594326578,4.83422569,1623.4,1623.3,22.8768]
["bitfinex-derivatives","ETHF0:USTF0",1693594327178,4.83422569,1623.4,1623.2,20.50705059]
["bitfinex-derivatives","ETHF0:USTF0",1693594327377,4.83422569,1623.4,1623.3,8.637]
["bitfinex-derivatives","ETHF0:USTF0",1693594327578,4.83422569,1623.4,1623.3,15.5724]
["bitfinex-derivatives","ETHF0:USTF0",1693594328382,9.45752569,1623.4,1623.3,13.2606]
["bitfinex-derivatives","ETHF0:USTF0",1693594328572,6.93495,1623.4,1623.3,8.637]
["bitfinex-derivatives","ETHF0:USTF0",1693594328778,0.0614,1623.2,1622.7,2.37418]
["bitfinex-derivatives","ETHF0:USTF0",1693594328976,0.0614,1623.2,1622.7,6.99945]
["bitfinex-derivatives","ETHF0:USTF0",1693594328977,4.02815779,1622.8,1622.7,6.99945]
["bitfinex-derivatives","ETHF0:USTF0",1693594329275,4.02815779,1622.8,1622.7,18.50361352]
["bitfinex-derivatives","ETHF0:USTF0",1693594329783,4.02815779,1622.8,1622.7,20.81628352]
["bitfinex-derivatives","ETHF0:USTF0",1693594330384,4.02815779,1622.8,1622.7,20.75468352]
["bitfinex-derivatives","ETHF0:USTF0",1693594330981,10.0,1622.4,1621.8,2.3139]
["bitfinex-derivatives","ETHF0:USTF0",1693594331183,4.03097677,1622.1,1621.9,8.637]
["bitfinex-derivatives","ETHF0:USTF0",1693594331380,4.03097677,1622.2,1622.0,29.39576352]
["bitfinex-derivatives","ETHF0:USTF0",1693594331576,4.03097677,1622.2,1622.0,12.12176352]
["bitfinex-derivatives","ETHF0:USTF0",1693594331781,4.03097677,1622.3,1622.0,12.12176352]
["bitfinex-derivatives","ETHF0:USTF0",1693594332081,12.08511893,1622.8,1622.1,8.07318941]
["bitfinex-derivatives","ETHF0:USTF0",1693594332378,4.83378935,1623.0,1622.6,8.637]
["bitfinex-derivatives","ETHF0:USTF0",1693594332583,4.83378935,1623.0,1622.7,9.2506]
["bitfinex-derivatives","ETHF0:USTF0",1693594332780,4.83378935,1623.0,1622.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693594332781,2.86716352,1622.9,1622.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693594332988,4.83378935,1623.0,1622.8,12.11720352]
["bitfinex-derivatives","ETHF0:USTF0",1693594333289,2.86716352,1622.9,1622.8,9.25004]
["bitfinex-derivatives","ETHF0:USTF0",1693594333785,5.1371,1622.9,1622.7,4.81617]
["bitfinex-derivatives","ETHF0:USTF0",1693594333981,4.5207,1622.9,1622.8,6.93753]
["bitfinex-derivatives","ETHF0:USTF0",1693594334377,9.35448935,1622.9,1622.8,6.93753]
["bitfinex-derivatives","ETHF0:USTF0",1693594335091,9.35448935,1622.9,1622.8,2.31252]
["bitfinex-derivatives","ETHF0:USTF0",1693594335287,9.35448935,1622.9,1622.8,4.62504]
["bitfinex-derivatives","ETHF0:USTF0",1693594336088,9.35448935,1622.9,1622.8,6.93756]
["bitfinex-derivatives","ETHF0:USTF0",1693594336291,9.35448935,1622.9,1622.8,4.62827263]
["bitfinex-derivatives","ETHF0:USTF0",1693594336786,4.83378935,1623.0,1622.8,12.12047615]
["bitfinex-derivatives","ETHF0:USTF0",1693594336985,4.83378935,1623.0,1622.8,9.80795615]
["bitfinex-derivatives","ETHF0:USTF0",1693594337185,4.83378935,1623.0,1622.8,12.12048615]
["bitfinex-derivatives","ETHF0:USTF0",1693594337390,7.08455287,1623.0,1622.8,12.12048615]
["bitfinex-derivatives","ETHF0:USTF0",1693594337592,7.08455287,1623.0,1622.8,7.49543615]
["bitfinex-derivatives","ETHF0:USTF0",1693594337793,7.08455287,1623.0,1622.8,9.80796615]
["bitfinex-derivatives","ETHF0:USTF0",1693594338394,4.83378935,1623.0,1622.8,12.12049615]
["bitfinex-derivatives","ETHF0:USTF0",1693594338795,4.83378935,1623.1,1622.8,12.12049615]
["bitfinex-derivatives","ETHF0:USTF0",1693594338995,4.83378935,1623.0,1622.8,12.12049615]
["bitfinex-derivatives","ETHF0:USTF0",1693594340996,7.08455287,1623.0,1622.8,12.12049615]
["bitfinex-derivatives","ETHF0:USTF0",1693594341700,4.83378935,1623.0,1622.8,12.12049615]
["bitfinex-derivatives","ETHF0:USTF0",1693594342289,7.08455287,1623.0,1622.8,12.12049615]
["bitfinex-derivatives","ETHF0:USTF0",1693594342493,9.35448935,1623.0,1622.8,6.94079263]
["bitfinex-derivatives","ETHF0:USTF0",1693594342690,9.35448935,1623.0,1622.8,4.62827263]
["bitfinex-derivatives","ETHF0:USTF0",1693594342691,4.83378935,1622.9,1622.8,4.62827263]
["bitfinex-derivatives","ETHF0:USTF0",1693594342890,21.21750748,1622.9,1622.8,0.00323263]
["bitfinex-derivatives","ETHF0:USTF0",1693594343095,4.5207,1622.8,1622.4,2.31302]
["bitfinex-derivatives","ETHF0:USTF0",1693594343297,9.46932725,1622.7,1622.5,2.3129]
["bitfinex-derivatives","ETHF0:USTF0",1693594343597,4.84400725,1622.6,1622.5,4.62585]
["bitfinex-derivatives","ETHF0:USTF0",1693594343795,7.11394373,1622.6,1622.5,7.49301352]
["bitfinex-derivatives","ETHF0:USTF0",1693594344096,10.95366658,1622.8,1622.5,20.75589352]
["bitfinex-derivatives","ETHF0:USTF0",1693594344302,4.84400725,1622.8,1622.5,27.25139339]
["bitfinex-derivatives","ETHF0:USTF0",1693594344695,2.25076352,1622.7,1622.5,8.637]
["bitfinex-derivatives","ETHF0:USTF0",1693594345000,11.72023077,1622.7,1622.5,10.94994]
["bitfinex-derivatives","ETHF0:USTF0",1693594345399,7.09477077,1622.7,1622.5,16.13005352]
["bitfinex-derivatives","ETHF0:USTF0",1693594345598,7.09477077,1622.7,1622.5,18.44300352]
["bitfinex-derivatives","ETHF0:USTF0",1693594346202,7.09477077,1622.7,1622.5,20.75595352]
["bitfinex-derivatives","ETHF0:USTF0",1693594346504,2.26993648,1622.6,1622.4,2.4797]
["bitfinex-derivatives","ETHF0:USTF0",1693594346703,9.42675373,1622.6,1622.4,9.41875]
["bitfinex-derivatives","ETHF0:USTF0",1693594346892,11.73956373,1622.6,1622.4,7.10572]
["bitfinex-derivatives","ETHF0:USTF0",1693594347292,2.25076352,1622.5,1622.4,7.10572]
["bitfinex-derivatives","ETHF0:USTF0",1693594347493,2.25076352,1622.5,1622.4,9.97301352]
["bitfinex-derivatives","ETHF0:USTF0",1693594347698,2.25076352,1622.5,1622.4,12.28610352]
["bitfinex-derivatives","ETHF0:USTF0",1693594348506,11.73960373,1622.6,1622.4,12.28610352]
["bitfinex-derivatives","ETHF0:USTF0",1693594348699,9.42675373,1622.6,1622.4,12.28610352]
["bitfinex-derivatives","ETHF0:USTF0",1693594348904,7.11394373,1622.6,1622.4,12.28610352]
["bitfinex-derivatives","ETHF0:USTF0",1693594349098,9.36470725,1622.6,1622.4,12.28610352]
["bitfinex-derivatives","ETHF0:USTF0",1693594349295,4.84400725,1622.5,1622.2,8.637]
["bitfinex-derivatives","ETHF0:USTF0",1693594349493,4.84400725,1622.5,1622.0,8.637]
["bitfinex-derivatives","ETHF0:USTF0",1693594349494,11.52253648,1622.4,1622.0,8.637]
["bitfinex-derivatives","ETHF0:USTF0",1693594349705,13.48100725,1622.3,1622.0,2.31371]
["bitfinex-derivatives","ETHF0:USTF0",1693594350005,13.48100725,1622.3,1621.9,2.31377]
["bitfinex-derivatives","ETHF0:USTF0",1693594350006,11.46099,1622.2,1621.9,2.31377]
["bitfinex-derivatives","ETHF0:USTF0",1693594350505,8.637,1622.0,1621.7,2.4726]
["bitfinex-derivatives","ETHF0:USTF0",1693594350695,8.637,1622.0,1621.7,4.78674]
["bitfinex-derivatives","ETHF0:USTF0",1693594350696,11.46237,1621.9,1621.7,4.78674]
["bitfinex-derivatives","ETHF0:USTF0",1693594350898,11.46237,1621.9,1621.7,7.10091]
["bitfinex-derivatives","ETHF0:USTF0",1693594351095,11.46237,1621.9,1621.7,2.4726]
["bitfinex-derivatives","ETHF0:USTF0",1693594351306,11.46237,1621.9,1621.8,0.00395584]
["bitfinex-derivatives","ETHF0:USTF0",1693594352306,17.80662422,1621.9,1621.7,2.4726]
["bitfinex-derivatives","ETHF0:USTF0",1693594352503,13.77626,1621.9,1621.7,2.4726]
["bitfinex-derivatives","ETHF0:USTF0",1693594352799,11.46237,1621.9,1621.7,4.78668]
["bitfinex-derivatives","ETHF0:USTF0",1693594353200,8.637,1621.8,1621.4,2.31454]
["bitfinex-derivatives","ETHF0:USTF0",1693594353399,11.52661648,1621.7,1621.4,4.62918]
["bitfinex-derivatives","ETHF0:USTF0",1693594353600,10.88776352,1621.6,1621.3,2.31471]
["bitfinex-derivatives","ETHF0:USTF0",1693594353802,6.89885648,1621.5,1621.4,2.31459]
["bitfinex-derivatives","ETHF0:USTF0",1693594354002,6.89885648,1621.5,1621.3,6.94402]
["bitfinex-derivatives","ETHF0:USTF0",1693594354196,6.89885648,1621.5,1621.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693594354400,2.26993648,1621.5,1621.4,7.49999978]
["bitfinex-derivatives","ETHF0:USTF0",1693594354600,6.89885648,1621.5,1621.4,7.49999978]
["bitfinex-derivatives","ETHF0:USTF0",1693594355003,6.89885648,1621.5,1621.4,2.31823626]
["bitfinex-derivatives","ETHF0:USTF0",1693594355300,20.16477648,1621.5,1621.1,2.5159]
["bitfinex-derivatives","ETHF0:USTF0",1693594355504,8.637,1621.3,1621.1,2.5159]
["bitfinex-derivatives","ETHF0:USTF0",1693594355808,9.15048,1621.2,1621.1,2.5159]
["bitfinex-derivatives","ETHF0:USTF0",1693594356200,20.10237,1621.2,1621.1,2.5159]
["bitfinex-derivatives","ETHF0:USTF0",1693594356606,20.10237,1621.2,1620.9,2.31525]
["bitfinex-derivatives","ETHF0:USTF0",1693594356905,20.10237,1621.2,1620.8,9.42945]
["bitfinex-derivatives","ETHF0:USTF0",1693594357096,20.10237,1621.2,1620.8,11.7449]
["bitfinex-derivatives","ETHF0:USTF0",1693594357299,20.10237,1621.2,1620.8,9.42945]
["bitfinex-derivatives","ETHF0:USTF0",1693594357498,22.41726,1621.2,1620.8,7.114]
["bitfinex-derivatives","ETHF0:USTF0",1693594357702,22.41726,1621.2,1620.8,4.79855]
["bitfinex-derivatives","ETHF0:USTF0",1693594358201,8.637,1621.0,1620.8,2.4832]
["bitfinex-derivatives","ETHF0:USTF0",1693594358401,9.1513,1620.9,1620.8,2.4832]
["bitfinex-derivatives","ETHF0:USTF0",1693594358705,9.1513,1620.9,1620.8,5.35036352]
["bitfinex-derivatives","ETHF0:USTF0",1693594358706,2.26993648,1620.9,1620.8,5.35036352]
["bitfinex-derivatives","ETHF0:USTF0",1693594358899,9.1513,1620.9,1620.8,5.35036352]
["bitfinex-derivatives","ETHF0:USTF0",1693594359303,6.836,1620.9,1620.8,4.79865]
["bitfinex-derivatives","ETHF0:USTF0",1693594359498,2.26993648,1620.9,1620.8,9.42955]
["bitfinex-derivatives","ETHF0:USTF0",1693594359702,2.25076352,1620.9,1620.8,9.42955]
["bitfinex-derivatives","ETHF0:USTF0",1693594360206,6.88136352,1620.9,1620.7,4.63104]
["bitfinex-derivatives","ETHF0:USTF0",1693594360511,2.26993648,1620.8,1620.7,4.63104]
["bitfinex-derivatives","ETHF0:USTF0",1693594360904,15.51836352,1620.9,1620.7,4.63104]
["bitfinex-derivatives","ETHF0:USTF0",1693594361097,9.19671352,1620.9,1620.6,2.31563]
["bitfinex-derivatives","ETHF0:USTF0",1693594361296,17.83371352,1620.9,1620.6,6.94698]
["bitfinex-derivatives","ETHF0:USTF0",1693594361498,17.83371352,1620.9,1620.3,2.3883]
["bitfinex-derivatives","ETHF0:USTF0",1693594361499,8.637,1620.7,1620.3,2.3883]
["bitfinex-derivatives","ETHF0:USTF0",1693594361803,8.637,1620.6,1620.3,11.65294]
["bitfinex-derivatives","ETHF0:USTF0",1693594361997,8.637,1620.6,1620.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693594362197,7.71049267,1620.6,1620.5,6.94761]
["bitfinex-derivatives","ETHF0:USTF0",1693594362402,8.637,1620.8,1620.5,16.37185785]
["bitfinex-derivatives","ETHF0:USTF0",1693594362604,2.25076352,1620.7,1620.5,4.63174]
["bitfinex-derivatives","ETHF0:USTF0",1693594362906,2.25076352,1620.7,1620.5,6.94761]
["bitfinex-derivatives","ETHF0:USTF0",1693594363099,0.0615,1620.7,1620.6,2.92886352]
["bitfinex-derivatives","ETHF0:USTF0",1693594363306,0.0615,1620.8,1620.6,9.87587352]
["bitfinex-derivatives","ETHF0:USTF0",1693594363606,0.0615,1620.8,1620.6,12.19160352]
["bitfinex-derivatives","ETHF0:USTF0",1693594363803,0.0615,1620.8,1620.6,12.19600654]
["bitfinex-derivatives","ETHF0:USTF0",1693594364003,8.637,1620.9,1620.7,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693594364203,0.0615,1621.2,1621.0,4.69202]
["bitfinex-derivatives","ETHF0:USTF0",1693594364409,0.0615,1621.2,1621.0,9.32234]
["bitfinex-derivatives","ETHF0:USTF0",1693594364606,0.0615,1621.2,1621.1,12.18894352]
["bitfinex-derivatives","ETHF0:USTF0",1693594365002,2.31226352,1621.2,1621.1,12.18894352]
["bitfinex-derivatives","ETHF0:USTF0",1693594365204,15.57900352,1621.2,1620.9,2.6518]
["bitfinex-derivatives","ETHF0:USTF0",1693594365405,17.89387352,1621.2,1620.9,2.5901]
["bitfinex-derivatives","ETHF0:USTF0",1693594365612,0.0615,1621.0,1620.9,4.9671]
["bitfinex-derivatives","ETHF0:USTF0",1693594365799,2.31226352,1621.0,1620.9,4.9671]
["bitfinex-derivatives","ETHF0:USTF0",1693594366304,2.31226352,1621.0,1620.9,5.51896352]
["bitfinex-derivatives","ETHF0:USTF0",1693594366506,2.31226352,1621.0,1620.9,2.6518]
["bitfinex-derivatives","ETHF0:USTF0",1693594366714,0.0615,1621.2,1621.0,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693594367007,2.25076352,1621.1,1621.0,4.69184]
["bitfinex-derivatives","ETHF0:USTF0",1693594367206,0.0615,1621.0,1620.9,18.23449]
["bitfinex-derivatives","ETHF0:USTF0",1693594367404,7.00698,1621.0,1620.9,2.5901]
["bitfinex-derivatives","ETHF0:USTF0",1693594367809,9.27691648,1621.0,1620.9,2.5901]
["bitfinex-derivatives","ETHF0:USTF0",1693594369301,11.59207648,1621.0,1620.9,2.5901]
["bitfinex-derivatives","ETHF0:USTF0",1693594369811,9.27691648,1621.0,1620.9,2.5901]
["bitfinex-derivatives","ETHF0:USTF0",1693594370210,6.96175648,1621.0,1620.9,2.5901]
["bitfinex-derivatives","ETHF0:USTF0",1693594370408,9.27691648,1621.0,1620.9,2.59500228]
["bitfinex-derivatives","ETHF0:USTF0",1693594370602,0.0615,1621.2,1621.0,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693594370806,0.0615,1621.2,1621.1,9.26008]
["bitfinex-derivatives","ETHF0:USTF0",1693594371006,0.0615,1621.2,1621.1,7.55890352]
["bitfinex-derivatives","ETHF0:USTF0",1693594371510,2.31226352,1621.2,1621.1,4.69174]
["bitfinex-derivatives","ETHF0:USTF0",1693594371805,2.31226352,1621.2,1621.1,7.00677]
["bitfinex-derivatives","ETHF0:USTF0",1693594372006,9.25690352,1621.2,1621.0,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693594372310,7.00701,1621.0,1620.9,2.59500228]
["bitfinex-derivatives","ETHF0:USTF0",1693594372513,11.57294352,1621.0,1620.9,2.59500228]
["bitfinex-derivatives","ETHF0:USTF0",1693594372812,20.20994352,1621.0,1620.9,0.00490228]
["bitfinex-derivatives","ETHF0:USTF0",1693594373309,20.20994352,1621.0,1620.7,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693594373507,6.9468,1620.7,1620.5,2.6404]
["bitfinex-derivatives","ETHF0:USTF0",1693594373712,6.88224352,1620.6,1620.5,2.6404]
["bitfinex-derivatives","ETHF0:USTF0",1693594374109,9.15218,1620.6,1620.5,2.6404]
["bitfinex-derivatives","ETHF0:USTF0",1693594374311,11.46797,1620.6,1620.5,2.6404]
["bitfinex-derivatives","ETHF0:USTF0",1693594374510,11.52947,1620.6,1620.5,2.5787]
["bitfinex-derivatives","ETHF0:USTF0",1693594375115,22.4823,1620.6,1620.5,2.5787]
["bitfinex-derivatives","ETHF0:USTF0",1693594375915,0.0615,1620.5,1620.3,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693594376117,0.0615,1620.5,1620.2,2.82281608]
["bitfinex-derivatives","ETHF0:USTF0",1693594376118,0.0615,1620.3,1620.2,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1693594376419,8.6985,1620.3,1620.1,9.75636]
["bitfinex-derivatives","ETHF0:USTF0",1693594376619,8.6985,1620.3,1620.1,7.74739352]
["bitfinex-derivatives","ETHF0:USTF0",1693594376821,8.6985,1620.3,1620.1,10.06394352]
["bitfinex-derivatives","ETHF0:USTF0",1693594377120,4.5822,1620.2,1620.1,5.36927604]
["bitfinex-derivatives","ETHF0:USTF0",1693594377311,4.5822,1620.2,1620.1,12.86955956]
["bitfinex-derivatives","ETHF0:USTF0",1693594377513,8.637,1620.3,1620.1,12.86955956]
["bitfinex-derivatives","ETHF0:USTF0",1693594377822,0.0615,1620.3,1620.1,12.86955956]
["bitfinex-derivatives","ETHF0:USTF0",1693594378621,0.0615,1620.3,1620.1,12.38054352]
["bitfinex-derivatives","ETHF0:USTF0",1693594378822,8.637,1620.2,1620.1,2.5637]
["bitfinex-derivatives","ETHF0:USTF0",1693594379125,8.637,1620.2,1620.1,10.06396352]
["bitfinex-derivatives","ETHF0:USTF0",1693594379317,8.637,1620.2,1620.1,12.38051352]
["bitfinex-derivatives","ETHF0:USTF0",1693594379512,0.0615,1620.3,1620.1,14.69706352]
["bitfinex-derivatives","ETHF0:USTF0",1693594379713,0.0615,1620.3,1620.1,12.38051352]
["bitfinex-derivatives","ETHF0:USTF0",1693594379917,0.0615,1620.3,1620.1,5.43086352]
["bitfinex-derivatives","ETHF0:USTF0",1693594380221,2.33143648,1620.3,1620.1,5.43086352]
["bitfinex-derivatives","ETHF0:USTF0",1693594380518,6.89852,1620.3,1620.1,5.43086352]
["bitfinex-derivatives","ETHF0:USTF0",1693594380719,4.64774648,1620.3,1620.1,5.43086352]
["bitfinex-derivatives","ETHF0:USTF0",1693594380913,6.96404648,1620.3,1620.1,5.43086352]
["bitfinex-derivatives","ETHF0:USTF0",1693594381319,2.33143648,1620.3,1620.1,10.06392352]
["bitfinex-derivatives","ETHF0:USTF0",1693594381519,2.33143648,1620.3,1620.1,5.43086352]
["bitfinex-derivatives","ETHF0:USTF0",1693594381735,6.96416648,1620.3,1620.1,5.43086352]
["bitfinex-derivatives","ETHF0:USTF0",1693594382032,15.53548,1620.3,1620.1,5.43086352]
["bitfinex-derivatives","ETHF0:USTF0",1693594382321,15.53548,1620.3,1620.1,2.5637]
["bitfinex-derivatives","ETHF0:USTF0",1693594382322,8.6985,1620.2,1620.1,2.5637]
["bitfinex-derivatives","ETHF0:USTF0",1693594382527,13.33126,1620.2,1620.1,2.5637]
["bitfinex-derivatives","ETHF0:USTF0",1693594382722,6.83696,1620.3,1620.1,12.38045352]
["bitfinex-derivatives","ETHF0:USTF0",1693594382723,8.637,1620.3,1620.1,12.38045352]
["bitfinex-derivatives","ETHF0:USTF0",1693594382924,0.0615,1620.5,1620.1,23.33398352]
["bitfinex-derivatives","ETHF0:USTF0",1693594383523,2.26993648,1620.4,1620.1,23.33398352]
["bitfinex-derivatives","ETHF0:USTF0",1693594383724,2.25076352,1620.3,1620.1,12.38042352]
["bitfinex-derivatives","ETHF0:USTF0",1693594383924,2.31226352,1620.3,1620.1,14.69695352]
["bitfinex-derivatives","ETHF0:USTF0",1693594384323,2.31226352,1620.3,1620.1,9.51326]
["bitfinex-derivatives","ETHF0:USTF0",1693594384721,0.0615,1620.3,1620.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693594384931,0.0615,1620.3,1620.2,12.13264352]
["bitfinex-derivatives","ETHF0:USTF0",1693594385328,9.1363975,1620.8,1620.3,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693594385631,9.1363975,1620.8,1620.5,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693594385830,2.25076352,1620.7,1620.6,12.13032352]
["bitfinex-derivatives","ETHF0:USTF0",1693594386027,2.25076352,1620.7,1620.6,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693594386224,10.88776352,1620.7,1620.5,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693594386527,10.88776352,1620.7,1620.6,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693594386727,10.88776352,1620.7,1620.6,4.6933]
["bitfinex-derivatives","ETHF0:USTF0",1693594386929,10.88776352,1620.7,1620.6,7.0091]
["bitfinex-derivatives","ETHF0:USTF0",1693594387128,2.25076352,1620.7,1620.6,9.87626352]
["bitfinex-derivatives","ETHF0:USTF0",1693594387330,10.90693648,1620.8,1620.6,12.19206352]
["bitfinex-derivatives","ETHF0:USTF0",1693594387531,10.90693648,1620.8,1620.6,12.13036352]
["bitfinex-derivatives","ETHF0:USTF0",1693594387729,13.1577,1620.8,1620.6,12.19206352]
["bitfinex-derivatives","ETHF0:USTF0",1693594388431,10.88776352,1620.8,1620.6,12.19206352]
["bitfinex-derivatives","ETHF0:USTF0",1693594388630,8.637,1620.8,1620.6,12.19206352]
["bitfinex-derivatives","ETHF0:USTF0",1693594389939,10.88776352,1620.8,1620.6,12.19206352]
["bitfinex-derivatives","ETHF0:USTF0",1693594390730,10.94926352,1620.8,1620.6,2.31568]
["bitfinex-derivatives","ETHF0:USTF0",1693594390939,8.637,1620.7,1620.5,7.11692]
["bitfinex-derivatives","ETHF0:USTF0",1693594391233,2.25076352,1620.6,1620.5,9.49458]
["bitfinex-derivatives","ETHF0:USTF0",1693594391433,8.637,1620.8,1620.6,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693594391640,0.0615,1620.8,1620.7,6.94701]
["bitfinex-derivatives","ETHF0:USTF0",1693594391835,0.49933886,1621.0,1620.7,12.12984352]
["bitfinex-derivatives","ETHF0:USTF0",1693594392041,8.637,1621.0,1620.7,12.12984352]
["bitfinex-derivatives","ETHF0:USTF0",1693594392341,2.25076352,1620.9,1620.7,12.12984352]
["bitfinex-derivatives","ETHF0:USTF0",1693594392637,8.637,1621.0,1620.7,12.12984352]
["bitfinex-derivatives","ETHF0:USTF0",1693594393236,2.25076352,1620.9,1620.7,12.12984352]
["bitfinex-derivatives","ETHF0:USTF0",1693594395637,8.637,1621.0,1620.7,12.12984352]
["bitfinex-derivatives","ETHF0:USTF0",1693594395942,0.0615,1621.0,1620.7,20.76684352]
["bitfinex-derivatives","ETHF0:USTF0",1693594397738,2.25076352,1620.9,1620.7,20.76684352]
["bitfinex-derivatives","ETHF0:USTF0",1693594398137,0.0615,1621.0,1620.7,20.76684352]
["bitfinex-derivatives","ETHF0:USTF0",1693594399036,0.54596052,1621.2,1620.9,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693594399343,0.0615,1621.2,1621.1,9.3221]
["bitfinex-derivatives","ETHF0:USTF0",1693594399937,0.0615,1621.2,1621.1,12.18926352]
["bitfinex-derivatives","ETHF0:USTF0",1693594401544,10.94926352,1621.2,1621.1,4.6302]
["bitfinex-derivatives","ETHF0:USTF0",1693594401740,10.94926352,1621.2,1621.0,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693594401935,10.94926352,1621.2,1621.0,2.37693]
["bitfinex-derivatives","ETHF0:USTF0",1693594402142,10.94926352,1621.2,1621.0,5.24409352]
["bitfinex-derivatives","ETHF0:USTF0",1693594402439,10.94926352,1621.2,1621.0,7.55927352]
["bitfinex-derivatives","ETHF0:USTF0",1693594402642,10.94926352,1621.2,1621.0,2.92886352]
["bitfinex-derivatives","ETHF0:USTF0",1693594402643,15.57922352,1621.2,1621.0,2.92886352]
["bitfinex-derivatives","ETHF0:USTF0",1693594403241,13.26422352,1621.2,1621.0,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693594403649,2.26993648,1621.1,1621.0,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693594404241,2.26993648,1621.1,1621.0,2.92886352]
["bitfinex-derivatives","ETHF0:USTF0",1693594404844,2.37646,1621.2,1621.0,2.92886352]
["bitfinex-derivatives","ETHF0:USTF0",1693594405044,0.5558537,1621.3,1621.2,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693594405239,11.92570943,1621.5,1621.2,12.18866352]
["bitfinex-derivatives","ETHF0:USTF0",1693594406341,0.0615,1621.3,1621.2,12.18866352]
["bitfinex-derivatives","ETHF0:USTF0",1693594406742,30.39268,1621.5,1621.2,12.18866352]
["bitfinex-derivatives","ETHF0:USTF0",1693594407046,14.19564591,1621.5,1621.2,12.18866352]
["bitfinex-derivatives","ETHF0:USTF0",1693594407442,14.68130601,1621.5,1621.2,12.18866352]
["bitfinex-derivatives","ETHF0:USTF0",1693594407641,12.34986953,1621.5,1621.2,12.18866352]
["bitfinex-derivatives","ETHF0:USTF0",1693594408144,0.0615,1621.3,1621.2,12.18866352]
["bitfinex-derivatives","ETHF0:USTF0",1693594408941,0.0615,1621.3,1621.2,12.18868352]
["bitfinex-derivatives","ETHF0:USTF0",1693594408942,8.6985,1621.3,1621.2,12.18868352]
["bitfinex-derivatives","ETHF0:USTF0",1693594409343,3.22621254,1621.4,1621.3,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693594409537,12.34887264,1621.5,1621.4,9.25872]
["bitfinex-derivatives","ETHF0:USTF0",1693594409736,12.34887264,1621.5,1621.4,12.12588352]
["bitfinex-derivatives","ETHF0:USTF0",1693594409949,4.51842577,1621.5,1621.4,12.18758352]
["bitfinex-derivatives","ETHF0:USTF0",1693594410152,3.22526169,1621.5,1621.4,20.82458352]
["bitfinex-derivatives","ETHF0:USTF0",1693594410448,0.71479281,1621.6,1621.5,9.31986]
["bitfinex-derivatives","ETHF0:USTF0",1693594410843,4.58318941,1621.7,1621.5,9.31986]
["bitfinex-derivatives","ETHF0:USTF0",1693594411042,4.58318941,1621.7,1621.6,12.12476352]
["bitfinex-derivatives","ETHF0:USTF0",1693594411445,4.58318941,1621.7,1621.6,7.49596352]
["bitfinex-derivatives","ETHF0:USTF0",1693594411640,0.55042374,1621.7,1621.6,6.9432]
["bitfinex-derivatives","ETHF0:USTF0",1693594411844,9.18742374,1621.7,1621.6,9.81036352]
["bitfinex-derivatives","ETHF0:USTF0",1693594412050,13.21759319,1621.7,1621.6,9.81036352]
["bitfinex-derivatives","ETHF0:USTF0",1693594412245,15.46835671,1621.7,1621.6,12.12476352]
["bitfinex-derivatives","ETHF0:USTF0",1693594412449,15.46835671,1621.7,1621.6,9.81036352]
["bitfinex-derivatives","ETHF0:USTF0",1693594412845,15.46835671,1621.7,1621.6,12.12476352]
["bitfinex-derivatives","ETHF0:USTF0",1693594413147,11.43818726,1621.7,1621.5,4.62895]
["bitfinex-derivatives","ETHF0:USTF0",1693594413447,14.93597434,1621.6,1621.5,4.62895]
["bitfinex-derivatives","ETHF0:USTF0",1693594413651,10.90693648,1621.6,1621.5,5.18161352]
["bitfinex-derivatives","ETHF0:USTF0",1693594414045,14.93564089,1621.6,1621.5,5.18161352]
["bitfinex-derivatives","ETHF0:USTF0",1693594414446,14.93564089,1621.6,1621.5,2.31445]
["bitfinex-derivatives","ETHF0:USTF0",1693594414643,14.93564089,1621.6,1621.5,5.18161352]
["bitfinex-derivatives","ETHF0:USTF0",1693594415448,14.93564089,1621.6,1621.5,2.31445]
["bitfinex-derivatives","ETHF0:USTF0",1693594415651,12.66570441,1621.6,1621.5,5.18161352]
["bitfinex-derivatives","ETHF0:USTF0",1693594415949,12.66570441,1621.6,1621.5,7.49612352]
["bitfinex-derivatives","ETHF0:USTF0",1693594416146,8.637,1621.6,1621.5,7.49612352]
["bitfinex-derivatives","ETHF0:USTF0",1693594416650,8.637,1621.6,1621.5,9.81065352]
["bitfinex-derivatives","ETHF0:USTF0",1693594417151,13.15462815,1621.7,1621.5,12.18688352]
["bitfinex-derivatives","ETHF0:USTF0",1693594417347,9.12592374,1621.7,1621.5,12.18688352]
["bitfinex-derivatives","ETHF0:USTF0",1693594417545,8.637,1621.8,1621.5,12.18688352]
["bitfinex-derivatives","ETHF0:USTF0",1693594418148,9.13421225,1621.8,1621.5,12.18688352]
["bitfinex-derivatives","ETHF0:USTF0",1693594419258,0.49721225,1621.8,1621.7,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693594419548,8.6985,1622.0,1621.7,14.49996352]
["bitfinex-derivatives","ETHF0:USTF0",1693594419953,8.6985,1622.0,1621.7,16.90526352]
["bitfinex-derivatives","ETHF0:USTF0",1693594420355,8.6985,1622.0,1621.7,25.54226352]
["bitfinex-derivatives","ETHF0:USTF0",1693594420356,0.0615,1622.0,1621.7,25.54226352]
["bitfinex-derivatives","ETHF0:USTF0",1693594420749,12.66570441,1622.1,1621.7,25.54226352]
["bitfinex-derivatives","ETHF0:USTF0",1693594420750,8.637,1622.1,1621.7,25.54226352]
["bitfinex-derivatives","ETHF0:USTF0",1693594421253,0.50566083,1622.1,1621.9,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693594421456,0.0615,1622.2,1622.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693594421752,0.0615,1622.2,1622.1,9.25456]
["bitfinex-derivatives","ETHF0:USTF0",1693594423053,8.6985,1622.3,1622.1,9.25456]
["bitfinex-derivatives","ETHF0:USTF0",1693594423254,8.637,1622.3,1622.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693594423554,11.38440515,1622.3,1622.2,9.80766352]
["bitfinex-derivatives","ETHF0:USTF0",1693594423757,11.38440515,1622.3,1622.2,6.9405]
["bitfinex-derivatives","ETHF0:USTF0",1693594423946,11.38440515,1622.3,1622.2,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1693594425054,11.38440515,1622.3,1622.2,9.80767352]
["bitfinex-derivatives","ETHF0:USTF0",1693594425857,2.74740515,1622.3,1622.2,9.80767352]
["bitfinex-derivatives","ETHF0:USTF0",1693594426259,0.49664163,1622.3,1622.2,9.80767352]
["bitfinex-derivatives","ETHF0:USTF0",1693594426458,8.6985,1622.4,1622.2,9.80767352]
["bitfinex-derivatives","ETHF0:USTF0",1693594426654,8.6985,1622.4,1622.2,12.12118352]
["bitfinex-derivatives","ETHF0:USTF0",1693594427051,9.1994258,1622.4,1622.2,12.12118352]
["bitfinex-derivatives","ETHF0:USTF0",1693594427557,9.1994258,1622.4,1622.2,12.18278352]
["bitfinex-derivatives","ETHF0:USTF0",1693594427755,0.5624258,1622.4,1622.2,12.18278352]
["bitfinex-derivatives","ETHF0:USTF0",1693594429952,2.81318932,1622.4,1622.2,12.18278352]
["bitfinex-derivatives","ETHF0:USTF0",1693594430262,2.81318932,1622.4,1622.2,7.00211]
["bitfinex-derivatives","ETHF0:USTF0",1693594431664,2.81318932,1622.4,1622.2,9.86927352]
["bitfinex-derivatives","ETHF0:USTF0",1693594432260,2.26993648,1622.3,1622.1,2.4897]
["bitfinex-derivatives","ETHF0:USTF0",1693594432455,2.25076352,1622.2,1622.1,2.4897]
["bitfinex-derivatives","ETHF0:USTF0",1693594432660,6.87776352,1622.2,1622.1,2.4897]
["bitfinex-derivatives","ETHF0:USTF0",1693594432855,9.19126352,1622.2,1621.9,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693594433166,2.31345,1622.3,1621.9,6.94175]
["bitfinex-derivatives","ETHF0:USTF0",1693594433468,0.5624258,1622.4,1622.0,8.637]
["bitfinex-derivatives","ETHF0:USTF0",1693594433655,0.5624258,1622.4,1622.1,9.2546]
["bitfinex-derivatives","ETHF0:USTF0",1693594433860,0.5624258,1622.4,1622.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693594434064,0.5624258,1622.4,1622.3,9.25344]
["bitfinex-derivatives","ETHF0:USTF0",1693594434360,2.81318932,1622.4,1622.3,9.25344]
["bitfinex-derivatives","ETHF0:USTF0",1693594434562,0.5009258,1622.4,1622.3,9.25344]
["bitfinex-derivatives","ETHF0:USTF0",1693594434761,0.0615,1622.5,1622.3,9.25344]
["bitfinex-derivatives","ETHF0:USTF0",1693594434968,0.0615,1622.5,1622.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693594435166,0.0615,1622.5,1622.4,12.18164352]
["bitfinex-derivatives","ETHF0:USTF0",1693594435465,2.31226352,1622.5,1622.4,9.86842352]
["bitfinex-derivatives","ETHF0:USTF0",1693594435664,0.55861153,1622.5,1622.4,9.86842352]
["bitfinex-derivatives","ETHF0:USTF0",1693594436662,0.55861153,1622.5,1622.4,5.24198352]
["bitfinex-derivatives","ETHF0:USTF0",1693594436963,2.80937505,1622.5,1622.4,2.37482]
["bitfinex-derivatives","ETHF0:USTF0",1693594437262,2.80937505,1622.5,1622.4,4.62634]
["bitfinex-derivatives","ETHF0:USTF0",1693594438267,2.80937505,1622.5,1622.4,9.80670352]
["bitfinex-derivatives","ETHF0:USTF0",1693594438467,0.55861153,1622.5,1622.4,9.80670352]
["bitfinex-derivatives","ETHF0:USTF0",1693594438667,2.80937505,1622.5,1622.4,9.80670352]
["bitfinex-derivatives","ETHF0:USTF0",1693594439766,2.80937505,1622.5,1622.4,6.93954]
["bitfinex-derivatives","ETHF0:USTF0",1693594439969,0.55861153,1622.5,1622.4,12.18150352]
["bitfinex-derivatives","ETHF0:USTF0",1693594440171,2.80937505,1622.5,1622.4,12.18150352]
["bitfinex-derivatives","ETHF0:USTF0",1693594440368,6.02373868,1622.5,1622.4,12.18150352]
["bitfinex-derivatives","ETHF0:USTF0",1693594441169,19.58369274,1622.5,1622.4,12.18150352]
["bitfinex-derivatives","ETHF0:USTF0",1693594441369,3.77297516,1622.5,1622.4,12.18150352]
["bitfinex-derivatives","ETHF0:USTF0",1693594442977,22.41422946,1622.5,1622.2,2.37504]
["bitfinex-derivatives","ETHF0:USTF0",1693594443167,14.16661264,1622.4,1622.2,4.68852]
["bitfinex-derivatives","ETHF0:USTF0",1693594443364,3.21639264,1622.4,1622.2,9.86916352]
["bitfinex-derivatives","ETHF0:USTF0",1693594443864,5.52961264,1622.4,1622.2,9.86916352]
["bitfinex-derivatives","ETHF0:USTF0",1693594444069,7.84283264,1622.4,1622.2,9.86916352]
["bitfinex-derivatives","ETHF0:USTF0",1693594444471,2.25076352,1622.3,1622.2,7.002]
["bitfinex-derivatives","ETHF0:USTF0",1693594444876,6.87744352,1622.3,1622.2,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693594445175,5.46715616,1622.3,1622.2,4.68856]
["bitfinex-derivatives","ETHF0:USTF0",1693594446175,5.46715616,1622.3,1622.2,7.55572352]
["bitfinex-derivatives","ETHF0:USTF0",1693594446472,2.26993648,1622.2,1622.1,2.36988948]
["bitfinex-derivatives","ETHF0:USTF0",1693594446671,12.42906329,1622.2,1622.1,2.36988948]
["bitfinex-derivatives","ETHF0:USTF0",1693594447073,9.21037648,1622.2,1622.1,2.36988948]
["bitfinex-derivatives","ETHF0:USTF0",1693594447274,9.21037648,1622.2,1622.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693594447578,2.26993648,1622.2,1622.1,4.62724]
["bitfinex-derivatives","ETHF0:USTF0",1693594447769,2.26993648,1622.2,1622.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693594448073,5.48862329,1622.2,1622.1,7.49440352]
["bitfinex-derivatives","ETHF0:USTF0",1693594448272,12.42906329,1622.2,1622.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693594448569,12.42906329,1622.2,1621.9,13.26469]
["bitfinex-derivatives","ETHF0:USTF0",1693594448570,12.42906329,1622.2,1622.0,2.31376]
["bitfinex-derivatives","ETHF0:USTF0",1693594448774,12.42906329,1622.2,1622.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693594449174,14.74254329,1622.2,1622.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693594449371,2.25076352,1622.1,1621.7,13.26522]
["bitfinex-derivatives","ETHF0:USTF0",1693594449577,9.21149648,1622.0,1621.7,13.26526]
["bitfinex-derivatives","ETHF0:USTF0",1693594449770,6.89759648,1622.0,1621.9,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693594449970,9.27299648,1622.0,1621.9,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693594450478,21.12868329,1622.0,1621.8,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1693594450673,2.25076352,1621.9,1621.8,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1693594450977,9.19249352,1621.9,1621.8,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1693594451585,7.78336033,1621.9,1621.8,7.1967]
["bitfinex-derivatives","ETHF0:USTF0",1693594451875,7.78336033,1621.9,1621.8,4.88265]
["bitfinex-derivatives","ETHF0:USTF0",1693594452067,5.46945033,1621.9,1621.8,4.88265]
["bitfinex-derivatives","ETHF0:USTF0",1693594452273,5.46945033,1621.9,1621.8,7.1967]
["bitfinex-derivatives","ETHF0:USTF0",1693594452472,21.28016791,1621.9,1621.8,7.1967]
["bitfinex-derivatives","ETHF0:USTF0",1693594453073,28.22189791,1621.9,1621.8,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1693594453373,36.85889791,1621.9,1621.6,4.62853]
["bitfinex-derivatives","ETHF0:USTF0",1693594453666,0.0615,1621.7,1621.6,9.25719]
["bitfinex-derivatives","ETHF0:USTF0",1693594453872,6.94064352,1621.7,1621.5,2.4933]
["bitfinex-derivatives","ETHF0:USTF0",1693594454072,2.26993648,1621.6,1621.5,4.80778]
["bitfinex-derivatives","ETHF0:USTF0",1693594454375,2.26993648,1621.6,1621.5,7.12226]
["bitfinex-derivatives","ETHF0:USTF0",1693594454573,2.26993648,1621.6,1621.5,9.43674]
["bitfinex-derivatives","ETHF0:USTF0",1693594454781,2.26993648,1621.6,1621.5,12.30390352]
["bitfinex-derivatives","ETHF0:USTF0",1693594455080,2.26993648,1621.6,1621.5,7.12226]
["bitfinex-derivatives","ETHF0:USTF0",1693594455485,2.26993648,1621.6,1621.5,4.80778]
["bitfinex-derivatives","ETHF0:USTF0",1693594455878,2.26993648,1621.6,1621.5,2.4933]
["bitfinex-derivatives","ETHF0:USTF0",1693594456078,2.26993648,1621.6,1621.5,9.43674]
["bitfinex-derivatives","ETHF0:USTF0",1693594456383,2.26993648,1621.6,1621.5,12.30390352]
["bitfinex-derivatives","ETHF0:USTF0",1693594456575,2.26993648,1621.6,1621.5,9.43674]
["bitfinex-derivatives","ETHF0:USTF0",1693594457583,7.80295329,1621.6,1621.5,2.4933]
["bitfinex-derivatives","ETHF0:USTF0",1693594457884,10.11728329,1621.6,1621.5,2.4933]
["bitfinex-derivatives","ETHF0:USTF0",1693594458187,5.48862329,1621.6,1621.5,7.12226]
["bitfinex-derivatives","ETHF0:USTF0",1693594458784,5.48862329,1621.6,1621.5,9.98942352]
["bitfinex-derivatives","ETHF0:USTF0",1693594458977,5.48862329,1621.6,1621.5,12.30390352]
["bitfinex-derivatives","ETHF0:USTF0",1693594459681,5.48862329,1621.6,1621.5,9.43674]
["bitfinex-derivatives","ETHF0:USTF0",1693594460386,5.48862329,1621.6,1621.5,12.30390352]
["bitfinex-derivatives","ETHF0:USTF0",1693594460579,5.48862329,1621.6,1621.5,9.43674]
["bitfinex-derivatives","ETHF0:USTF0",1693594461486,6.29864089,1621.6,1621.5,9.43674]
["bitfinex-derivatives","ETHF0:USTF0",1693594461985,7.25657883,1621.6,1621.5,14.61838352]
["bitfinex-derivatives","ETHF0:USTF0",1693594462186,3.22787442,1621.6,1621.5,23.25538352]
["bitfinex-derivatives","ETHF0:USTF0",1693594462486,3.22787442,1621.6,1621.5,20.17438352]
["bitfinex-derivatives","ETHF0:USTF0",1693594463388,3.22787442,1621.7,1621.5,20.17438352]
["bitfinex-derivatives","ETHF0:USTF0",1693594463586,3.22787442,1621.7,1621.6,5.556]
["bitfinex-derivatives","ETHF0:USTF0",1693594463886,3.22787442,1621.7,1621.6,14.81332]
["bitfinex-derivatives","ETHF0:USTF0",1693594464075,4.02870441,1621.7,1621.6,14.81332]
["bitfinex-derivatives","ETHF0:USTF0",1693594467282,4.52394437,1621.7,1621.6,14.81332]
["bitfinex-derivatives","ETHF0:USTF0",1693594469184,0.49523996,1621.7,1621.6,14.81332]
["bitfinex-derivatives","ETHF0:USTF0",1693594469386,4.83931881,1621.9,1621.6,14.81332]
["bitfinex-derivatives","ETHF0:USTF0",1693594469695,4.83931881,1621.9,1621.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693594469995,2.25076352,1621.8,1621.7,2.31412]
["bitfinex-derivatives","ETHF0:USTF0",1693594470293,2.25076352,1621.8,1621.7,9.25669]
["bitfinex-derivatives","ETHF0:USTF0",1693594470691,2.25076352,1621.8,1621.7,12.12385352]
["bitfinex-derivatives","ETHF0:USTF0",1693594470888,4.83931881,1621.9,1621.7,12.12385352]
["bitfinex-derivatives","ETHF0:USTF0",1693594471095,4.83931881,1621.9,1621.8,5.6177]
["bitfinex-derivatives","ETHF0:USTF0",1693594471393,4.83931881,1621.9,1621.8,14.8739]
["bitfinex-derivatives","ETHF0:USTF0",1693594471592,5.3977037,1622.0,1621.9,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693594471888,7.64846722,1622.0,1621.9,12.18450352]
["bitfinex-derivatives","ETHF0:USTF0",1693594472093,5.3977037,1622.0,1621.9,12.18450352]
["bitfinex-derivatives","ETHF0:USTF0",1693594472793,5.3362037,1622.0,1621.9,17.74050352]
["bitfinex-derivatives","ETHF0:USTF0",1693594472994,4.83931881,1622.0,1621.9,17.74050352]
["bitfinex-derivatives","ETHF0:USTF0",1693594473692,5.32096627,1622.1,1621.9,17.74050352]
["bitfinex-derivatives","ETHF0:USTF0",1693594474195,5.32096627,1622.1,1621.9,20.13840352]
["bitfinex-derivatives","ETHF0:USTF0",1693594475292,4.83931881,1622.0,1621.9,20.13840352]
["bitfinex-derivatives","ETHF0:USTF0",1693594477893,1.43126881,1622.1,1621.9,32.70450553]
["bitfinex-derivatives","ETHF0:USTF0",1693594478093,29.58193463,1622.3,1622.0,5.556]
["bitfinex-derivatives","ETHF0:USTF0",1693594478094,5.64587194,1622.3,1622.0,5.556]
["bitfinex-derivatives","ETHF0:USTF0",1693594478404,5.64587194,1622.3,1622.2,5.6177]
["bitfinex-derivatives","ETHF0:USTF0",1693594478592,5.64587194,1622.3,1622.2,14.87162]
["bitfinex-derivatives","ETHF0:USTF0",1693594478788,5.64587194,1622.3,1622.2,9.31562]
["bitfinex-derivatives","ETHF0:USTF0",1693594478987,7.89663546,1622.3,1622.2,4.62696]
["bitfinex-derivatives","ETHF0:USTF0",1693594479195,2.25076352,1622.3,1622.2,6.94044]
["bitfinex-derivatives","ETHF0:USTF0",1693594479488,8.7031886,1622.3,1622.2,6.94044]
["bitfinex-derivatives","ETHF0:USTF0",1693594481794,9.50974173,1622.3,1622.2,6.94044]
["bitfinex-derivatives","ETHF0:USTF0",1693594481997,14.13642173,1622.3,1622.0,5.556]
["bitfinex-derivatives","ETHF0:USTF0",1693594482300,5.64827404,1622.1,1622.0,10.18332]
["bitfinex-derivatives","ETHF0:USTF0",1693594482502,5.64827404,1622.1,1622.0,15.36424352]
["bitfinex-derivatives","ETHF0:USTF0",1693594482800,5.64827404,1622.1,1622.0,17.67800352]
["bitfinex-derivatives","ETHF0:USTF0",1693594483500,7.89903756,1622.1,1622.0,17.67800352]
["bitfinex-derivatives","ETHF0:USTF0",1693594483697,7.89903756,1622.1,1622.0,12.49708]
["bitfinex-derivatives","ETHF0:USTF0",1693594483890,0.0615,1622.0,1621.9,2.3979]
["bitfinex-derivatives","ETHF0:USTF0",1693594484101,0.0615,1622.0,1621.6,4.9693]
["bitfinex-derivatives","ETHF0:USTF0",1693594484102,29.15364681,1622.0,1621.6,4.9693]
["bitfinex-derivatives","ETHF0:USTF0",1693594484295,0.0615,1621.7,1621.6,2.4319]
["bitfinex-derivatives","ETHF0:USTF0",1693594484492,0.0615,1621.7,1621.5,2.31437]
["bitfinex-derivatives","ETHF0:USTF0",1693594484493,2.26993648,1621.6,1621.5,2.31437]
["bitfinex-derivatives","ETHF0:USTF0",1693594484695,0.0615,1621.7,1621.5,9.81043352]
["bitfinex-derivatives","ETHF0:USTF0",1693594484898,0.0615,1621.7,1621.5,12.12491352]
["bitfinex-derivatives","ETHF0:USTF0",1693594485202,2.31226352,1621.7,1621.6,5.556]
["bitfinex-derivatives","ETHF0:USTF0",1693594485403,0.0615,1621.7,1621.6,6.94299]
["bitfinex-derivatives","ETHF0:USTF0",1693594485605,0.0615,1621.7,1621.6,9.25732]
["bitfinex-derivatives","ETHF0:USTF0",1693594488795,11.20602372,1621.9,1621.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693594489003,5.65002372,1621.9,1621.8,11.5705]
["bitfinex-derivatives","ETHF0:USTF0",1693594489204,5.65002372,1621.9,1621.8,9.2564]
["bitfinex-derivatives","ETHF0:USTF0",1693594489503,5.65002372,1621.9,1621.8,12.12356352]
["bitfinex-derivatives","ETHF0:USTF0",1693594489808,7.90078724,1621.9,1621.8,6.94224]
["bitfinex-derivatives","ETHF0:USTF0",1693594490204,30.16616176,1622.0,1621.8,9.80940352]
["bitfinex-derivatives","ETHF0:USTF0",1693594490402,5.65251131,1621.9,1621.8,9.80940352]
["bitfinex-derivatives","ETHF0:USTF0",1693594490808,12.10847822,1621.9,1621.8,9.80940352]
["bitfinex-derivatives","ETHF0:USTF0",1693594491016,5.65330789,1621.9,1621.8,7.49530352]
["bitfinex-derivatives","ETHF0:USTF0",1693594491510,32.41692528,1622.0,1621.8,9.25616]
["bitfinex-derivatives","ETHF0:USTF0",1693594491697,23.79084854,1622.0,1621.8,9.25616]
["bitfinex-derivatives","ETHF0:USTF0",1693594491902,6.45517033,1621.9,1621.8,12.12332352]
["bitfinex-derivatives","ETHF0:USTF0",1693594492102,6.45517033,1621.9,1621.8,9.25616]
["bitfinex-derivatives","ETHF0:USTF0",1693594493910,6.45517033,1621.9,1621.8,6.94212]
["bitfinex-derivatives","ETHF0:USTF0",1693594494105,24.65413528,1621.9,1621.8,4.62808]
["bitfinex-derivatives","ETHF0:USTF0",1693594494298,32.52404528,1621.9,1621.7,6.94238]
["bitfinex-derivatives","ETHF0:USTF0",1693594494512,16.53187033,1621.8,1621.7,4.62823]
["bitfinex-derivatives","ETHF0:USTF0",1693594497219,21.15997033,1621.8,1621.3,7.87069]
["bitfinex-derivatives","ETHF0:USTF0",1693594497407,4.84733547,1621.5,1621.3,12.75895]
["bitfinex-derivatives","ETHF0:USTF0",1693594497605,9.36803547,1621.5,1621.3,10.99666352]
["bitfinex-derivatives","ETHF0:USTF0",1693594497801,9.36803547,1621.5,1621.3,17.94083352]
["bitfinex-derivatives","ETHF0:USTF0",1693594498204,9.36803547,1621.5,1621.3,20.25559352]
["bitfinex-derivatives","ETHF0:USTF0",1693594498608,4.84733547,1621.5,1621.3,20.25559352]
["bitfinex-derivatives","ETHF0:USTF0",1693594499709,4.03889791,1621.4,1621.3,20.25559352]
["bitfinex-derivatives","ETHF0:USTF0",1693594500107,4.84733547,1621.6,1621.3,20.25559352]
["bitfinex-derivatives","ETHF0:USTF0",1693594500614,2.25076352,1621.5,1621.3,20.25559352]
["bitfinex-derivatives","ETHF0:USTF0",1693594500805,7.09809899,1621.5,1621.3,20.25559352]
["bitfinex-derivatives","ETHF0:USTF0",1693594501006,14.92403547,1621.5,1621.3,11.83243]
["bitfinex-derivatives","ETHF0:USTF0",1693594501406,4.84733547,1621.4,1621.3,6.94417]
["bitfinex-derivatives","ETHF0:USTF0",1693594501809,4.84733547,1621.4,1621.3,4.62941]
["bitfinex-derivatives","ETHF0:USTF0",1693594502011,10.40333547,1621.4,1621.3,6.94417]
["bitfinex-derivatives","ETHF0:USTF0",1693594502413,10.40333547,1621.4,1621.3,12.12609352]
["bitfinex-derivatives","ETHF0:USTF0",1693594502610,20.75325947,1621.5,1621.3,12.12609352]
["bitfinex-derivatives","ETHF0:USTF0",1693594502910,1.66288547,1621.6,1621.4,5.556]
["bitfinex-derivatives","ETHF0:USTF0",1693594503111,1.66288547,1621.6,1621.5,19.99551352]
["bitfinex-derivatives","ETHF0:USTF0",1693594503309,3.91364899,1621.6,1621.5,19.99551352]
["bitfinex-derivatives","ETHF0:USTF0",1693594503505,3.91364899,1621.6,1621.5,15.36657352]
["bitfinex-derivatives","ETHF0:USTF0",1693594503715,3.91364899,1621.6,1621.5,12.49941]
["bitfinex-derivatives","ETHF0:USTF0",1693594503914,3.91364899,1621.6,1621.5,13.05210352]
["bitfinex-derivatives","ETHF0:USTF0",1693594504111,3.91364899,1621.6,1621.5,10.18494]
["bitfinex-derivatives","ETHF0:USTF0",1693594504316,3.91364899,1621.6,1621.5,12.49941]
["bitfinex-derivatives","ETHF0:USTF0",1693594504510,3.91364899,1621.6,1621.5,9.25791]
["bitfinex-derivatives","ETHF0:USTF0",1693594505319,3.91364899,1621.6,1621.5,12.12507352]
["bitfinex-derivatives","ETHF0:USTF0",1693594505522,1.66288547,1621.6,1621.5,12.12507352]
["bitfinex-derivatives","ETHF0:USTF0",1693594505714,6.14744196,1621.8,1621.5,24.35580422]
["bitfinex-derivatives","ETHF0:USTF0",1693594505910,5.65522471,1621.8,1621.6,5.556]
["bitfinex-derivatives","ETHF0:USTF0",1693594506111,5.65522471,1621.8,1621.7,14.43811352]
["bitfinex-derivatives","ETHF0:USTF0",1693594506515,5.65522471,1621.9,1621.7,19.99411352]
["bitfinex-derivatives","ETHF0:USTF0",1693594506824,5.65522471,1621.9,1621.8,5.6177]
["bitfinex-derivatives","ETHF0:USTF0",1693594507014,2.25076352,1621.9,1621.8,9.3179]
["bitfinex-derivatives","ETHF0:USTF0",1693594507215,7.90429702,1621.9,1621.8,9.3179]
["bitfinex-derivatives","ETHF0:USTF0",1693594507416,5.6535335,1621.9,1621.8,9.3179]
["bitfinex-derivatives","ETHF0:USTF0",1693594507812,5.6535335,1621.9,1621.8,14.8739]
["bitfinex-derivatives","ETHF0:USTF0",1693594508016,6.45517033,1622.0,1621.9,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693594508222,21.24846427,1622.2,1621.9,46.43554352]
["bitfinex-derivatives","ETHF0:USTF0",1693594508418,6.46025253,1622.3,1622.2,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693594508713,2.86716352,1622.3,1622.2,9.31562]
["bitfinex-derivatives","ETHF0:USTF0",1693594509323,2.86716352,1622.3,1622.2,9.55193319]
["bitfinex-derivatives","ETHF0:USTF0",1693594509516,7.82593648,1622.4,1622.2,9.55193319]
["bitfinex-derivatives","ETHF0:USTF0",1693594509715,8.42316352,1622.4,1622.2,9.55193319]
["bitfinex-derivatives","ETHF0:USTF0",1693594509918,5.556,1622.4,1622.2,9.55193319]
["bitfinex-derivatives","ETHF0:USTF0",1693594510118,0.49199841,1622.5,1622.4,11.56595]
["bitfinex-derivatives","ETHF0:USTF0",1693594510320,14.54045253,1622.6,1622.4,11.80226319]
["bitfinex-derivatives","ETHF0:USTF0",1693594510521,6.46025253,1622.6,1622.4,17.41996319]
["bitfinex-derivatives","ETHF0:USTF0",1693594511722,12.01625253,1622.7,1622.4,17.41996319]
["bitfinex-derivatives","ETHF0:USTF0",1693594511917,12.52034506,1622.7,1622.4,17.41996319]
["bitfinex-derivatives","ETHF0:USTF0",1693594512324,6.96434506,1622.7,1622.4,11.86396319]
["bitfinex-derivatives","ETHF0:USTF0",1693594512526,0.50409253,1622.7,1622.4,11.86396319]
["bitfinex-derivatives","ETHF0:USTF0",1693594512728,17.56375253,1622.8,1622.4,11.86396319]
["bitfinex-derivatives","ETHF0:USTF0",1693594513634,2.26993648,1622.7,1622.4,11.86396319]
["bitfinex-derivatives","ETHF0:USTF0",1693594513832,2.86716352,1622.6,1622.4,11.86396319]
["bitfinex-derivatives","ETHF0:USTF0",1693594514135,2.26993648,1622.7,1622.4,11.86396319]
["bitfinex-derivatives","ETHF0:USTF0",1693594515339,2.26993648,1622.7,1622.6,9.25108]
["bitfinex-derivatives","ETHF0:USTF0",1693594515543,17.56375253,1622.8,1622.6,9.48739319]
["bitfinex-derivatives","ETHF0:USTF0",1693594515739,18.46070503,1622.8,1622.6,9.48739319]
["bitfinex-derivatives","ETHF0:USTF0",1693594516241,34.35981364,1622.8,1622.6,9.48739319]
["bitfinex-derivatives","ETHF0:USTF0",1693594516443,15.89910861,1622.7,1622.6,9.48739319]
["bitfinex-derivatives","ETHF0:USTF0",1693594516735,27.89956111,1622.8,1622.6,9.48739319]
["bitfinex-derivatives","ETHF0:USTF0",1693594517041,30.16949759,1622.8,1622.6,9.48739319]
["bitfinex-derivatives","ETHF0:USTF0",1693594518140,14.27038898,1622.8,1622.6,9.48739319]
["bitfinex-derivatives","ETHF0:USTF0",1693594518340,30.16949759,1622.8,1622.6,9.48739319]
["bitfinex-derivatives","ETHF0:USTF0",1693594518533,14.27038898,1622.8,1622.6,9.48739319]
["bitfinex-derivatives","ETHF0:USTF0",1693594519341,11.40322546,1622.8,1622.6,9.48739319]
["bitfinex-derivatives","ETHF0:USTF0",1693594519537,0.49328898,1622.8,1622.7,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1693594519738,2.5242,1622.9,1622.7,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1693594519942,24.53910861,1623.1,1622.9,11.5616]
["bitfinex-derivatives","ETHF0:USTF0",1693594520140,9.54529608,1623.1,1622.9,11.5616]
["bitfinex-derivatives","ETHF0:USTF0",1693594520637,32.66711727,1623.2,1623.0,9.48503319]
["bitfinex-derivatives","ETHF0:USTF0",1693594520838,16.76800866,1623.2,1623.0,9.48503319]
["bitfinex-derivatives","ETHF0:USTF0",1693594521040,11.1324,1623.2,1623.0,9.48503319]
["bitfinex-derivatives","ETHF0:USTF0",1693594521243,13.99956352,1623.2,1623.0,9.48503319]
["bitfinex-derivatives","ETHF0:USTF0",1693594521940,23.99956352,1623.2,1623.0,9.48503319]
["bitfinex-derivatives","ETHF0:USTF0",1693594522143,42.16860861,1623.2,1623.0,9.24872]
["bitfinex-derivatives","ETHF0:USTF0",1693594522344,44.48050861,1623.2,1623.0,9.24872]
["bitfinex-derivatives","ETHF0:USTF0",1693594522742,32.16860861,1623.2,1623.1,0.23631319]
["bitfinex-derivatives","ETHF0:USTF0",1693594522946,16.2695,1623.2,1623.1,6.93606]
["bitfinex-derivatives","ETHF0:USTF0",1693594523146,13.7771,1623.2,1623.1,6.93606]
["bitfinex-derivatives","ETHF0:USTF0",1693594523339,13.7771,1623.2,1623.1,9.24808]
["bitfinex-derivatives","ETHF0:USTF0",1693594523541,14.26888001,1623.2,1623.1,9.24808]
["bitfinex-derivatives","ETHF0:USTF0",1693594523948,11.40171649,1623.2,1623.1,9.48439319]
["bitfinex-derivatives","ETHF0:USTF0",1693594524143,14.26888001,1623.2,1623.1,9.24808]
["bitfinex-derivatives","ETHF0:USTF0",1693594525051,15.20225651,1623.2,1623.1,9.48439319]
["bitfinex-derivatives","ETHF0:USTF0",1693594525248,15.20225651,1623.2,1623.1,9.24808]
["bitfinex-derivatives","ETHF0:USTF0",1693594525850,25.20225651,1623.2,1623.1,9.24808]
["bitfinex-derivatives","ETHF0:USTF0",1693594526149,15.20225651,1623.2,1623.1,9.24808]
["bitfinex-derivatives","ETHF0:USTF0",1693594526350,25.20225651,1623.2,1623.1,9.24808]
["bitfinex-derivatives","ETHF0:USTF0",1693594526748,41.10136512,1623.2,1623.1,9.24808]
["bitfinex-derivatives","ETHF0:USTF0",1693594527252,41.10136512,1623.2,1623.1,6.93606]
["bitfinex-derivatives","ETHF0:USTF0",1693594527650,43.41322512,1623.2,1623.1,6.93606]
["bitfinex-derivatives","ETHF0:USTF0",1693594528945,50.34880512,1623.2,1622.7,4.68658]
["bitfinex-derivatives","ETHF0:USTF0",1693594529146,8.64,1622.9,1622.7,4.68659]
["bitfinex-derivatives","ETHF0:USTF0",1693594529346,7.44955,1622.8,1622.7,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693594529545,9.762,1622.8,1622.7,4.62518]
["bitfinex-derivatives","ETHF0:USTF0",1693594529741,13.7771,1622.8,1622.7,6.93777]
["bitfinex-derivatives","ETHF0:USTF0",1693594530350,29.67620861,1622.8,1622.7,6.93777]
["bitfinex-derivatives","ETHF0:USTF0",1693594530545,31.98865861,1622.8,1622.7,4.62518]
["bitfinex-derivatives","ETHF0:USTF0",1693594530750,13.7771,1622.8,1622.7,6.93777]
["bitfinex-derivatives","ETHF0:USTF0",1693594531050,18.402,1622.8,1622.7,6.93777]
["bitfinex-derivatives","ETHF0:USTF0",1693594531249,20.71445,1622.8,1622.5,2.31279]
["bitfinex-derivatives","ETHF0:USTF0",1693594531444,8.64,1622.6,1622.4,2.31299]
["bitfinex-derivatives","ETHF0:USTF0",1693594531749,8.64,1622.6,1622.4,4.68761]
["bitfinex-derivatives","ETHF0:USTF0",1693594531750,5.1371,1622.5,1622.4,4.68761]
["bitfinex-derivatives","ETHF0:USTF0",1693594531948,2.26993648,1622.5,1622.4,7.23694319]
["bitfinex-derivatives","ETHF0:USTF0",1693594532250,2.26993648,1622.5,1622.4,9.48836319]
["bitfinex-derivatives","ETHF0:USTF0",1693594532453,2.26993648,1622.5,1622.4,9.49244899]
["bitfinex-derivatives","ETHF0:USTF0",1693594533051,5.1371,1622.5,1622.4,9.49244899]
["bitfinex-derivatives","ETHF0:USTF0",1693594533242,2.26993648,1622.5,1622.4,9.49244899]
["bitfinex-derivatives","ETHF0:USTF0",1693594533446,10.95276,1622.6,1622.4,9.49244899]
["bitfinex-derivatives","ETHF0:USTF0",1693594533653,8.64,1622.6,1622.4,9.49244899]
["bitfinex-derivatives","ETHF0:USTF0",1693594534157,10.95277,1622.6,1622.4,9.49244899]
["bitfinex-derivatives","ETHF0:USTF0",1693594534352,13.22270648,1622.6,1622.4,9.49244899]
["bitfinex-derivatives","ETHF0:USTF0",1693594534547,10.90993648,1622.6,1622.4,9.49244899]
["bitfinex-derivatives","ETHF0:USTF0",1693594536051,13.7771,1622.6,1622.4,9.49244899]
["bitfinex-derivatives","ETHF0:USTF0",1693594536253,8.64,1622.5,1622.1,2.31342]
["bitfinex-derivatives","ETHF0:USTF0",1693594536552,8.64,1622.3,1622.1,9.25377]
["bitfinex-derivatives","ETHF0:USTF0",1693594536850,11.50716352,1622.3,1622.2,0.29791319]
["bitfinex-derivatives","ETHF0:USTF0",1693594537045,10.90993648,1622.4,1622.3,9.25268]
["bitfinex-derivatives","ETHF0:USTF0",1693594537246,7.82493648,1622.4,1622.3,9.25268]
["bitfinex-derivatives","ETHF0:USTF0",1693594537442,7.82493648,1622.4,1622.3,9.25661648]
["bitfinex-derivatives","ETHF0:USTF0",1693594538452,10.6921,1622.4,1622.3,9.25661648]
["bitfinex-derivatives","ETHF0:USTF0",1693594539354,7.82493648,1622.4,1622.3,9.25661648]
["bitfinex-derivatives","ETHF0:USTF0",1693594540653,10.6921,1622.4,1622.3,9.25661648]
["bitfinex-derivatives","ETHF0:USTF0",1693594541149,10.6921,1622.4,1622.3,4.63027648]
["bitfinex-derivatives","ETHF0:USTF0",1693594541346,19.94406,1622.4,1622.2,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693594541543,10.18126,1622.3,1622.2,2.37486]
["bitfinex-derivatives","ETHF0:USTF0",1693594541750,12.49439,1622.3,1622.2,2.37488]
["bitfinex-derivatives","ETHF0:USTF0",1693594541951,10.18126,1622.3,1622.2,2.37488]
["bitfinex-derivatives","ETHF0:USTF0",1693594542155,10.18126,1622.3,1622.2,4.68816]
["bitfinex-derivatives","ETHF0:USTF0",1693594542353,7.82493648,1622.4,1622.2,9.5549775]
["bitfinex-derivatives","ETHF0:USTF0",1693594543155,10.6921,1622.4,1622.2,9.5549775]
["bitfinex-derivatives","ETHF0:USTF0",1693594543354,10.6921,1622.4,1622.2,7.00538431]
["bitfinex-derivatives","ETHF0:USTF0",1693594543552,5.555,1622.3,1622.2,0.06554431]
["bitfinex-derivatives","ETHF0:USTF0",1693594543755,12.49439,1622.3,1622.2,0.06554431]
["bitfinex-derivatives","ETHF0:USTF0",1693594545450,6.94026,1622.1,1621.9,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693594545651,17.6329,1622.0,1621.9,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693594545849,17.07933648,1622.0,1621.9,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693594546248,17.6329,1622.0,1621.9,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693594546453,15.3193,1622.0,1621.9,4.68908]
["bitfinex-derivatives","ETHF0:USTF0",1693594546654,15.3193,1622.0,1621.9,7.00282]
["bitfinex-derivatives","ETHF0:USTF0",1693594546959,13.0057,1622.0,1621.9,7.00282]
["bitfinex-derivatives","ETHF0:USTF0",1693594547154,13.0057,1622.0,1621.9,4.92539319]
["bitfinex-derivatives","ETHF0:USTF0",1693594547348,15.3193,1622.0,1621.9,4.92539319]
["bitfinex-derivatives","ETHF0:USTF0",1693594547753,15.3193,1622.0,1621.9,4.68908]
["bitfinex-derivatives","ETHF0:USTF0",1693594548456,17.6329,1622.0,1621.9,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693594548662,17.6329,1622.0,1621.9,2.37534]
["bitfinex-derivatives","ETHF0:USTF0",1693594549156,17.6329,1622.0,1621.9,4.68909]
["bitfinex-derivatives","ETHF0:USTF0",1693594549357,17.6329,1622.0,1621.9,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693594550459,17.6329,1622.0,1621.9,2.37534]
["bitfinex-derivatives","ETHF0:USTF0",1693594550655,17.6329,1622.0,1621.9,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693594552055,17.6329,1622.0,1621.9,4.92539319]
["bitfinex-derivatives","ETHF0:USTF0",1693594552858,15.3193,1622.0,1621.9,7.23915319]
["bitfinex-derivatives","ETHF0:USTF0",1693594553154,10.6921,1622.0,1621.9,7.23915319]
["bitfinex-derivatives","ETHF0:USTF0",1693594553459,7.82493648,1622.0,1621.9,7.24282306]
["bitfinex-derivatives","ETHF0:USTF0",1693594553650,2.26993648,1622.0,1621.9,7.24282306]
["bitfinex-derivatives","ETHF0:USTF0",1693594553855,2.26993648,1622.0,1621.9,9.55658306]
["bitfinex-derivatives","ETHF0:USTF0",1693594555056,5.555,1622.1,1621.9,9.55658306]
["bitfinex-derivatives","ETHF0:USTF0",1693594555254,5.555,1622.2,1621.9,15.11158306]
["bitfinex-derivatives","ETHF0:USTF0",1693594555655,7.86831,1622.2,1621.9,15.11158306]
["bitfinex-derivatives","ETHF0:USTF0",1693594555965,10.18162,1622.2,1621.9,15.11158306]
["bitfinex-derivatives","ETHF0:USTF0",1693594556767,2.86716352,1622.1,1621.9,15.11158306]
["bitfinex-derivatives","ETHF0:USTF0",1693594560166,8.32001702,1622.2,1621.9,15.11158306]
["bitfinex-derivatives","ETHF0:USTF0",1693594560869,6.05008054,1622.2,1621.9,15.11158306]
["bitfinex-derivatives","ETHF0:USTF0",1693594561466,5.555,1622.1,1621.9,9.55658306]
["bitfinex-derivatives","ETHF0:USTF0",1693594562674,0.49508054,1622.2,1621.9,9.55658306]
["bitfinex-derivatives","ETHF0:USTF0",1693594562969,5.555,1622.4,1622.0,12.50417249]
["bitfinex-derivatives","ETHF0:USTF0",1693594563170,5.555,1622.4,1622.2,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693594563372,5.555,1622.4,1622.3,9.48903319]
["bitfinex-derivatives","ETHF0:USTF0",1693594564964,8.42216352,1622.4,1622.3,9.48903319]
["bitfinex-derivatives","ETHF0:USTF0",1693594566273,5.555,1622.4,1622.3,9.48903319]
["bitfinex-derivatives","ETHF0:USTF0",1693594567671,8.42216352,1622.4,1622.3,9.48903319]
["bitfinex-derivatives","ETHF0:USTF0",1693594570974,5.555,1622.4,1622.3,9.48903319]
["bitfinex-derivatives","ETHF0:USTF0",1693594572282,8.42216352,1622.4,1622.3,9.48903319]
["bitfinex-derivatives","ETHF0:USTF0",1693594572582,15.36116352,1622.4,1622.3,0.00363318]
["bitfinex-derivatives","ETHF0:USTF0",1693594572983,15.36116352,1622.4,1622.3,2.31677318]
["bitfinex-derivatives","ETHF0:USTF0",1693594573179,15.36116352,1622.4,1622.3,0.00363318]
["bitfinex-derivatives","ETHF0:USTF0",1693594573678,6.93987,1622.2,1621.7,2.81779457]
["bitfinex-derivatives","ETHF0:USTF0",1693594573877,5.555,1622.0,1621.9,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693594574075,10.13850648,1622.0,1621.9,4.6889]
["bitfinex-derivatives","ETHF0:USTF0",1693594574272,7.82493648,1622.0,1621.9,7.00261]
["bitfinex-derivatives","ETHF0:USTF0",1693594574476,7.82493648,1622.0,1621.9,7.00613475]
["bitfinex-derivatives","ETHF0:USTF0",1693594574689,12.45207648,1622.0,1621.9,4.69242475]
["bitfinex-derivatives","ETHF0:USTF0",1693594574882,10.13850648,1622.0,1621.9,7.00613475]
["bitfinex-derivatives","ETHF0:USTF0",1693594575083,7.82493648,1622.0,1621.9,7.24244794]
["bitfinex-derivatives","ETHF0:USTF0",1693594575480,12.45207648,1622.0,1621.9,4.92873794]
["bitfinex-derivatives","ETHF0:USTF0",1693594575673,12.45207648,1622.0,1621.9,0.06512475]
["bitfinex-derivatives","ETHF0:USTF0",1693594575879,14.76564648,1622.0,1621.9,4.69254475]
["bitfinex-derivatives","ETHF0:USTF0",1693594576179,31.92115889,1622.0,1621.5,2.3142]
["bitfinex-derivatives","ETHF0:USTF0",1693594576382,5.555,1621.7,1621.4,2.6301]
["bitfinex-derivatives","ETHF0:USTF0",1693594576576,5.1371,1621.6,1621.4,7.25874]
["bitfinex-derivatives","ETHF0:USTF0",1693594576783,12.07967,1621.6,1621.4,2.6301]
["bitfinex-derivatives","ETHF0:USTF0",1693594576986,5.555,1621.5,1621.4,2.6301]
["bitfinex-derivatives","ETHF0:USTF0",1693594577188,12.49787,1621.5,1621.4,2.6301]
["bitfinex-derivatives","ETHF0:USTF0",1693594577392,10.18358,1621.5,1621.4,7.262318]
["bitfinex-derivatives","ETHF0:USTF0",1693594577584,5.555,1621.5,1621.4,9.81309119]
["bitfinex-derivatives","ETHF0:USTF0",1693594577895,5.555,1621.5,1621.4,12.12755119]
["bitfinex-derivatives","ETHF0:USTF0",1693594578691,5.555,1621.5,1621.4,9.81309119]
["bitfinex-derivatives","ETHF0:USTF0",1693594578994,5.555,1621.5,1621.4,9.576778]
["bitfinex-derivatives","ETHF0:USTF0",1693594579188,5.555,1621.5,1621.4,11.891238]
["bitfinex-derivatives","ETHF0:USTF0",1693594579597,5.555,1621.5,1621.4,12.12755119]
["bitfinex-derivatives","ETHF0:USTF0",1693594581090,12.49793,1621.5,1621.4,0.003298]
["bitfinex-derivatives","ETHF0:USTF0",1693594581296,10.18362,1621.5,1621.4,4.6289]
["bitfinex-derivatives","ETHF0:USTF0",1693594581696,12.49793,1621.5,1621.4,4.6289]
["bitfinex-derivatives","ETHF0:USTF0",1693594582301,5.555,1621.5,1621.4,7.18296119]
["bitfinex-derivatives","ETHF0:USTF0",1693594582693,5.555,1621.5,1621.4,9.49742119]
["bitfinex-derivatives","ETHF0:USTF0",1693594583494,7.82493648,1621.6,1621.4,9.49742119]
["bitfinex-derivatives","ETHF0:USTF0",1693594583691,5.555,1621.6,1621.4,9.49742119]
["bitfinex-derivatives","ETHF0:USTF0",1693594584599,5.4331773,1621.6,1621.4,9.49742119]
["bitfinex-derivatives","ETHF0:USTF0",1693594584803,2.86716352,1621.5,1621.4,9.261108]
["bitfinex-derivatives","ETHF0:USTF0",1693594585505,2.86716352,1621.5,1621.4,9.49742119]
["bitfinex-derivatives","ETHF0:USTF0",1693594587004,12.3758773,1621.6,1621.4,9.49742119]
["bitfinex-derivatives","ETHF0:USTF0",1693594587005,12.87516099,1621.6,1621.4,7.18296119]
["bitfinex-derivatives","ETHF0:USTF0",1693594587604,15.74232451,1621.6,1621.4,7.18296119]
["bitfinex-derivatives","ETHF0:USTF0",1693594588196,5.4331773,1621.6,1621.4,7.18296119]
["bitfinex-derivatives","ETHF0:USTF0",1693594588395,2.4186,1621.9,1621.5,5.555]
["bitfinex-derivatives","ETHF0:USTF0",1693594588396,7.9736,1621.9,1621.5,5.555]
["bitfinex-derivatives","ETHF0:USTF0",1693594588600,7.9736,1621.9,1621.6,9.25664]
["bitfinex-derivatives","ETHF0:USTF0",1693594588806,7.9736,1621.9,1621.7,0.23631319]
["bitfinex-derivatives","ETHF0:USTF0",1693594589006,2.86716352,1621.8,1621.7,0.23631319]
["bitfinex-derivatives","ETHF0:USTF0",1693594589306,2.86716352,1621.8,1621.7,9.25608]
["bitfinex-derivatives","ETHF0:USTF0",1693594589603,2.86716352,1621.8,1621.7,9.49239319]
["bitfinex-derivatives","ETHF0:USTF0",1693594590308,7.9736,1621.9,1621.7,9.49239319]
["bitfinex-derivatives","ETHF0:USTF0",1693594590709,10.84076352,1621.9,1621.7,9.49239319]
["bitfinex-derivatives","ETHF0:USTF0",1693594591507,5.555,1621.8,1621.7,9.49239319]
["bitfinex-derivatives","ETHF0:USTF0",1693594593206,5.555,1621.8,1621.7,9.25608]
["bitfinex-derivatives","ETHF0:USTF0",1693594595315,7.86888,1621.8,1621.7,9.25935439]
["bitfinex-derivatives","ETHF0:USTF0",1693594595611,5.555,1621.8,1621.7,9.25935439]
["bitfinex-derivatives","ETHF0:USTF0",1693594595812,10.18276,1621.8,1621.7,9.25935439]
["bitfinex-derivatives","ETHF0:USTF0",1693594596008,10.18276,1621.8,1621.7,9.49566758]
["bitfinex-derivatives","ETHF0:USTF0",1693594596607,5.555,1621.8,1621.7,9.49566758]
["bitfinex-derivatives","ETHF0:USTF0",1693594597714,5.555,1621.9,1621.7,9.49566758]
["bitfinex-derivatives","ETHF0:USTF0",1693594601911,5.555,1622.0,1621.7,9.49566758]
["bitfinex-derivatives","ETHF0:USTF0",1693594603026,4.62693,1622.1,1621.7,9.49566758]
["bitfinex-derivatives","ETHF0:USTF0",1693594603213,5.555,1622.0,1621.7,9.49566758]
["bitfinex-derivatives","ETHF0:USTF0",1693594605017,5.555,1622.1,1621.9,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693594605224,5.555,1622.1,1622.0,9.49067319]
["bitfinex-derivatives","ETHF0:USTF0",1693594605522,5.34453481,1622.2,1622.0,9.49067319]
["bitfinex-derivatives","ETHF0:USTF0",1693594605523,0.50400893,1622.2,1622.0,9.49067319]
["bitfinex-derivatives","ETHF0:USTF0",1693594605720,10.39552588,1622.3,1622.0,9.49067319]
["bitfinex-derivatives","ETHF0:USTF0",1693594607513,5.555,1622.3,1622.0,9.49067319]
["bitfinex-derivatives","ETHF0:USTF0",1693594607719,2.86716352,1622.2,1622.0,9.49067319]
["bitfinex-derivatives","ETHF0:USTF0",1693594608326,2.86716352,1622.2,1622.1,0.06494307]
["bitfinex-derivatives","ETHF0:USTF0",1693594608528,2.86716352,1622.2,1622.1,9.31874307]
["bitfinex-derivatives","ETHF0:USTF0",1693594608823,5.555,1622.3,1622.2,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693594609024,8.92134582,1622.3,1622.2,9.31494]
["bitfinex-derivatives","ETHF0:USTF0",1693594609416,8.92134582,1622.3,1622.2,9.25324]
["bitfinex-derivatives","ETHF0:USTF0",1693594609626,18.17398582,1622.3,1622.1,0.00324307]
["bitfinex-derivatives","ETHF0:USTF0",1693594609925,7.82493648,1622.2,1622.1,4.63006307]
["bitfinex-derivatives","ETHF0:USTF0",1693594610120,10.13824648,1622.2,1622.1,6.94351307]
["bitfinex-derivatives","ETHF0:USTF0",1693594610425,12.45155648,1622.2,1622.1,6.94351307]
["bitfinex-derivatives","ETHF0:USTF0",1693594610816,14.76486648,1622.2,1622.1,6.94351307]
["bitfinex-derivatives","ETHF0:USTF0",1693594613123,14.76486648,1622.2,1622.1,4.86637626]
["bitfinex-derivatives","ETHF0:USTF0",1693594613328,14.76486648,1622.2,1622.1,7.17982626]
["bitfinex-derivatives","ETHF0:USTF0",1693594613529,14.76486648,1622.2,1622.1,4.86637626]
["bitfinex-derivatives","ETHF0:USTF0",1693594614522,14.76486648,1622.2,1622.1,7.17982626]
["bitfinex-derivatives","ETHF0:USTF0",1693594614722,5.555,1622.2,1622.1,7.17982626]
["bitfinex-derivatives","ETHF0:USTF0",1693594615322,5.555,1622.2,1622.1,9.49327626]
["bitfinex-derivatives","ETHF0:USTF0",1693594615724,7.86831,1622.2,1622.1,9.49327626]
["bitfinex-derivatives","ETHF0:USTF0",1693594616130,10.18162,1622.2,1622.1,7.17982626]
["bitfinex-derivatives","ETHF0:USTF0",1693594616429,10.18162,1622.2,1622.1,6.94351307]
["bitfinex-derivatives","ETHF0:USTF0",1693594616623,5.555,1622.2,1622.1,9.49327626]
["bitfinex-derivatives","ETHF0:USTF0",1693594618225,5.555,1622.2,1622.1,9.55497626]
["bitfinex-derivatives","ETHF0:USTF0",1693594618433,0.4991823,1622.3,1622.2,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693594618626,5.555,1622.3,1622.2,9.31498]
["bitfinex-derivatives","ETHF0:USTF0",1693594619427,5.555,1622.3,1622.2,9.31823041]
["bitfinex-derivatives","ETHF0:USTF0",1693594621126,8.42216352,1622.3,1622.2,9.31823041]
["bitfinex-derivatives","ETHF0:USTF0",1693594621331,15.36167352,1622.3,1622.2,2.31657041]
["bitfinex-derivatives","ETHF0:USTF0",1693594621635,20.2021994,1622.3,1622.2,2.31656041]
["bitfinex-derivatives","ETHF0:USTF0",1693594622022,22.5153694,1622.3,1622.2,0.00325041]
["bitfinex-derivatives","ETHF0:USTF0",1693594622428,23.32212372,1622.3,1622.2,0.00325041]
["bitfinex-derivatives","ETHF0:USTF0",1693594622830,17.67484352,1622.3,1622.2,0.00325041]
["bitfinex-derivatives","ETHF0:USTF0",1693594623228,17.67484352,1622.3,1622.2,2.31656041]
["bitfinex-derivatives","ETHF0:USTF0",1693594623429,10.39625138,1622.3,1622.2,7.1794936]
["bitfinex-derivatives","ETHF0:USTF0",1693594623635,5.555,1622.3,1622.2,9.4928036]
["bitfinex-derivatives","ETHF0:USTF0",1693594623834,10.39625138,1622.3,1622.2,9.4928036]
["bitfinex-derivatives","ETHF0:USTF0",1693594624029,5.555,1622.3,1622.2,9.4928036]
["bitfinex-derivatives","ETHF0:USTF0",1693594624222,10.39625138,1622.3,1622.2,9.4928036]
["bitfinex-derivatives","ETHF0:USTF0",1693594625131,10.39625138,1622.3,1622.2,9.5545036]
["bitfinex-derivatives","ETHF0:USTF0",1693594625432,13.2634149,1622.3,1622.2,9.5545036]
["bitfinex-derivatives","ETHF0:USTF0",1693594626232,10.39625138,1622.3,1622.2,9.5545036]
["bitfinex-derivatives","ETHF0:USTF0",1693594626730,5.555,1622.3,1622.2,9.5545036]
["bitfinex-derivatives","ETHF0:USTF0",1693594627432,8.42216352,1622.3,1622.2,9.5545036]
["bitfinex-derivatives","ETHF0:USTF0",1693594629029,8.42216352,1622.3,1622.0,23.13574]
["bitfinex-derivatives","ETHF0:USTF0",1693594629229,10.0,1621.9,1621.5,2.31417]
["bitfinex-derivatives","ETHF0:USTF0",1693594629433,7.15748766,1621.9,1621.6,4.62827]
["bitfinex-derivatives","ETHF0:USTF0",1693594629632,5.555,1621.7,1621.6,11.86191]
["bitfinex-derivatives","ETHF0:USTF0",1693594630233,5.555,1621.7,1621.6,7.23357]
["bitfinex-derivatives","ETHF0:USTF0",1693594630631,5.555,1621.7,1621.6,9.54775]
["bitfinex-derivatives","ETHF0:USTF0",1693594632638,5.555,1621.7,1621.6,7.23357]
["bitfinex-derivatives","ETHF0:USTF0",1693594633038,5.555,1621.7,1621.6,4.9194]
["bitfinex-derivatives","ETHF0:USTF0",1693594633635,7.93074,1621.7,1621.6,2.6053]
["bitfinex-derivatives","ETHF0:USTF0",1693594633840,14.82875648,1621.7,1621.6,2.6053]
["bitfinex-derivatives","ETHF0:USTF0",1693594634142,12.73029414,1621.7,1621.6,2.6053]
["bitfinex-derivatives","ETHF0:USTF0",1693594634345,27.54137414,1621.7,1621.6,2.6053]
["bitfinex-derivatives","ETHF0:USTF0",1693594634842,52.53360487,1621.7,1621.6,2.6053]
["bitfinex-derivatives","ETHF0:USTF0",1693594636033,9.25712,1621.5,1620.9,7.87005]
["bitfinex-derivatives","ETHF0:USTF0",1693594636343,5.555,1621.3,1621.1,2.6159]
["bitfinex-derivatives","ETHF0:USTF0",1693594636543,4.62942,1621.2,1621.1,2.6159]
["bitfinex-derivatives","ETHF0:USTF0",1693594637544,4.62942,1621.2,1621.1,2.62088451]
["bitfinex-derivatives","ETHF0:USTF0",1693594637944,7.49658352,1621.2,1621.1,2.62088451]
["bitfinex-derivatives","ETHF0:USTF0",1693594638644,4.62942,1621.2,1621.1,2.62088451]
["bitfinex-derivatives","ETHF0:USTF0",1693594638845,7.49658352,1621.2,1621.1,2.62088451]
["bitfinex-derivatives","ETHF0:USTF0",1693594639045,7.49658352,1621.2,1621.1,5.14468451]
["bitfinex-derivatives","ETHF0:USTF0",1693594640246,9.76652,1621.2,1621.1,5.14468451]
["bitfinex-derivatives","ETHF0:USTF0",1693594640446,12.08123,1621.2,1621.1,5.14468451]
["bitfinex-derivatives","ETHF0:USTF0",1693594640749,17.63623,1621.2,1621.1,5.14468451]
["bitfinex-derivatives","ETHF0:USTF0",1693594640939,17.63623,1621.2,1621.1,7.45952451]
["bitfinex-derivatives","ETHF0:USTF0",1693594641145,25.50594,1621.2,1621.1,5.14468451]
["bitfinex-derivatives","ETHF0:USTF0",1693594641844,25.50594,1621.2,1621.1,2.52878451]
["bitfinex-derivatives","ETHF0:USTF0",1693594644348,25.50594,1621.2,1620.8,2.6193]
["bitfinex-derivatives","ETHF0:USTF0",1693594644546,5.555,1621.0,1620.8,2.6193]
["bitfinex-derivatives","ETHF0:USTF0",1693594644849,12.08249,1620.9,1620.8,2.6193]
["bitfinex-derivatives","ETHF0:USTF0",1693594646845,9.76736,1620.9,1620.8,4.93457]
["bitfinex-derivatives","ETHF0:USTF0",1693594647745,12.08249,1620.9,1620.8,2.6193]
["bitfinex-derivatives","ETHF0:USTF0",1693594649450,12.08249,1620.9,1620.8,4.93457]
["bitfinex-derivatives","ETHF0:USTF0",1693594649946,17.69919,1620.9,1620.8,2.6193]
["bitfinex-derivatives","ETHF0:USTF0",1693594650252,20.01432,1620.9,1620.8,2.6193]
["bitfinex-derivatives","ETHF0:USTF0",1693594653447,20.01432,1620.9,1620.7,2.5635]
["bitfinex-derivatives","ETHF0:USTF0",1693594653448,0.0617,1620.8,1620.7,2.5635]
["bitfinex-derivatives","ETHF0:USTF0",1693594653653,14.87778,1620.8,1620.7,2.5635]
["bitfinex-derivatives","ETHF0:USTF0",1693594654745,20.43278,1620.8,1620.7,2.5635]
["bitfinex-derivatives","ETHF0:USTF0",1693594655145,18.11751,1620.8,1620.7,2.5635]
["bitfinex-derivatives","ETHF0:USTF0",1693594655346,5.6167,1620.8,1620.7,4.87891]
["bitfinex-derivatives","ETHF0:USTF0",1693594655555,5.555,1620.8,1620.7,9.50973]
["bitfinex-derivatives","ETHF0:USTF0",1693594656450,8.42216352,1620.8,1620.7,9.50973]
["bitfinex-derivatives","ETHF0:USTF0",1693594656658,5.555,1620.8,1620.7,9.50973]
["bitfinex-derivatives","ETHF0:USTF0",1693594657050,4.62858327,1620.8,1620.7,11.82516]
["bitfinex-derivatives","ETHF0:USTF0",1693594658050,4.62858327,1620.8,1620.7,9.50973]
["bitfinex-derivatives","ETHF0:USTF0",1693594658244,7.49574679,1620.8,1620.7,11.82516]
["bitfinex-derivatives","ETHF0:USTF0",1693594658750,7.49574679,1620.8,1620.7,9.50973]
["bitfinex-derivatives","ETHF0:USTF0",1693594659752,4.62858327,1620.8,1620.7,9.50973]
["bitfinex-derivatives","ETHF0:USTF0",1693594659954,7.49574679,1620.8,1620.7,9.50973]
["bitfinex-derivatives","ETHF0:USTF0",1693594660752,7.49574679,1620.8,1620.7,7.19432]
["bitfinex-derivatives","ETHF0:USTF0",1693594661246,7.49574679,1620.8,1620.7,2.5635]
["bitfinex-derivatives","ETHF0:USTF0",1693594661447,7.49574679,1620.8,1620.7,9.50973]
["bitfinex-derivatives","ETHF0:USTF0",1693594661658,9.87271679,1620.8,1620.7,7.19432]
["bitfinex-derivatives","ETHF0:USTF0",1693594661860,12.18798679,1620.8,1620.7,7.19432]
["bitfinex-derivatives","ETHF0:USTF0",1693594662255,12.18798679,1620.8,1620.7,4.87891]
["bitfinex-derivatives","ETHF0:USTF0",1693594663061,14.50325679,1620.8,1620.7,4.87891]
["bitfinex-derivatives","ETHF0:USTF0",1693594663457,14.50325679,1620.8,1620.7,2.5635]
["bitfinex-derivatives","ETHF0:USTF0",1693594664857,16.81852679,1620.8,1620.7,2.5635]
["bitfinex-derivatives","ETHF0:USTF0",1693594666158,16.81852679,1620.8,1620.3,7.87087]
["bitfinex-derivatives","ETHF0:USTF0",1693594666159,10.0,1620.7,1620.0,3.90755828]
["bitfinex-derivatives","ETHF0:USTF0",1693594666363,0.0617,1620.0,1619.6,1.58852338]
["bitfinex-derivatives","ETHF0:USTF0",1693594666559,12.50558,1619.7,1619.3,6.17867905]
["bitfinex-derivatives","ETHF0:USTF0",1693594666756,9.26744,1619.7,1619.3,6.17867905]
["bitfinex-derivatives","ETHF0:USTF0",1693594666959,6.95058,1619.7,1619.4,6.97305791]
["bitfinex-derivatives","ETHF0:USTF0",1693594667167,5.555,1619.6,1619.4,6.97305791]
["bitfinex-derivatives","ETHF0:USTF0",1693594667464,8.653,1619.6,1619.4,9.26916]
["bitfinex-derivatives","ETHF0:USTF0",1693594667760,4.63383,1619.7,1619.6,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693594668065,10.96987,1619.7,1619.6,2.37867]
["bitfinex-derivatives","ETHF0:USTF0",1693594668363,15.60365,1619.7,1619.4,2.31724]
["bitfinex-derivatives","ETHF0:USTF0",1693594668562,8.653,1619.5,1619.4,6.9518]
["bitfinex-derivatives","ETHF0:USTF0",1693594668764,8.653,1619.7,1619.6,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693594668962,8.653,1619.7,1619.6,9.32966]
["bitfinex-derivatives","ETHF0:USTF0",1693594669464,8.653,1619.7,1619.6,9.26796]
["bitfinex-derivatives","ETHF0:USTF0",1693594671058,8.653,1619.7,1619.6,9.32966]
["bitfinex-derivatives","ETHF0:USTF0",1693594671271,8.653,1619.7,1619.6,9.26796]
["bitfinex-derivatives","ETHF0:USTF0",1693594671866,11.52016352,1619.7,1619.6,7.01268]
["bitfinex-derivatives","ETHF0:USTF0",1693594672074,11.52016352,1619.7,1619.6,4.69568]
["bitfinex-derivatives","ETHF0:USTF0",1693594672561,8.653,1619.7,1619.6,2.37869]
["bitfinex-derivatives","ETHF0:USTF0",1693594672867,8.653,1619.7,1619.6,4.69569]
["bitfinex-derivatives","ETHF0:USTF0",1693594673072,10.96959,1619.9,1619.6,9.26799]
["bitfinex-derivatives","ETHF0:USTF0",1693594673263,2.86716352,1619.8,1619.6,9.26799]
["bitfinex-derivatives","ETHF0:USTF0",1693594673461,10.96959,1619.9,1619.6,4.69569]
["bitfinex-derivatives","ETHF0:USTF0",1693594673661,10.96959,1619.9,1619.6,9.26799]
["bitfinex-derivatives","ETHF0:USTF0",1693594673662,13.28623,1619.9,1619.6,9.26799]
["bitfinex-derivatives","ETHF0:USTF0",1693594673867,13.28623,1619.9,1619.6,9.32969]
["bitfinex-derivatives","ETHF0:USTF0",1693594674166,10.96959,1619.9,1619.6,9.26799]
["bitfinex-derivatives","ETHF0:USTF0",1693594674465,10.96959,1619.9,1619.6,9.32969]
["bitfinex-derivatives","ETHF0:USTF0",1693594674862,10.96959,1619.9,1619.6,7.01269]
["bitfinex-derivatives","ETHF0:USTF0",1693594675365,2.86716352,1619.8,1619.6,7.01269]
["bitfinex-derivatives","ETHF0:USTF0",1693594675868,15.55611648,1619.9,1619.6,7.01269]
["bitfinex-derivatives","ETHF0:USTF0",1693594676666,8.653,1619.7,1619.6,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693594676856,8.653,1619.7,1619.6,4.6957]
["bitfinex-derivatives","ETHF0:USTF0",1693594677061,8.653,1619.7,1619.6,7.0127]
["bitfinex-derivatives","ETHF0:USTF0",1693594677561,8.653,1619.7,1619.6,4.6957]
["bitfinex-derivatives","ETHF0:USTF0",1693594678270,13.2867,1619.7,1619.6,2.3787]
["bitfinex-derivatives","ETHF0:USTF0",1693594678467,8.653,1619.7,1619.6,2.3787]
["bitfinex-derivatives","ETHF0:USTF0",1693594678662,8.653,1619.7,1619.6,4.6957]
["bitfinex-derivatives","ETHF0:USTF0",1693594679465,6.95038,1619.8,1619.6,4.6957]
["bitfinex-derivatives","ETHF0:USTF0",1693594679666,4.63357,1619.8,1619.6,4.6957]
["bitfinex-derivatives","ETHF0:USTF0",1693594679864,14.63203,1620.3,1619.9,6.94971]
["bitfinex-derivatives","ETHF0:USTF0",1693594680164,14.63203,1620.3,1619.9,9.26628]
["bitfinex-derivatives","ETHF0:USTF0",1693594680165,7.39721148,1620.3,1619.9,9.26628]
["bitfinex-derivatives","ETHF0:USTF0",1693594680372,2.76513148,1620.3,1619.9,14.42278]
["bitfinex-derivatives","ETHF0:USTF0",1693594680572,7.39713148,1620.3,1619.9,14.42278]
["bitfinex-derivatives","ETHF0:USTF0",1693594680765,9.71313148,1620.3,1619.9,14.42278]
["bitfinex-derivatives","ETHF0:USTF0",1693594680972,7.39713148,1620.3,1619.9,14.42278]
["bitfinex-derivatives","ETHF0:USTF0",1693594681172,8.652,1620.0,1619.9,14.42278]
["bitfinex-derivatives","ETHF0:USTF0",1693594681364,11.51916352,1620.0,1619.9,7.47307]
["bitfinex-derivatives","ETHF0:USTF0",1693594681567,11.51916352,1620.0,1619.6,4.6956]
["bitfinex-derivatives","ETHF0:USTF0",1693594681568,20.78484352,1620.0,1619.6,4.6956]
["bitfinex-derivatives","ETHF0:USTF0",1693594681768,8.7137,1619.8,1619.6,12.1691]
["bitfinex-derivatives","ETHF0:USTF0",1693594681963,8.7137,1619.8,1619.6,14.4861]
["bitfinex-derivatives","ETHF0:USTF0",1693594683074,8.7137,1619.8,1619.6,12.1691]
["bitfinex-derivatives","ETHF0:USTF0",1693594683075,11.58086352,1619.8,1619.6,12.1691]
["bitfinex-derivatives","ETHF0:USTF0",1693594683371,11.58086352,1619.8,1619.6,9.79039]
["bitfinex-derivatives","ETHF0:USTF0",1693594683671,13.89760352,1619.8,1619.6,12.10739]
["bitfinex-derivatives","ETHF0:USTF0",1693594683869,8.7137,1619.8,1619.6,14.4861]
["bitfinex-derivatives","ETHF0:USTF0",1693594684269,13.34718,1619.8,1619.6,12.16909]
["bitfinex-derivatives","ETHF0:USTF0",1693594684467,11.03042,1619.8,1619.6,12.16909]
["bitfinex-derivatives","ETHF0:USTF0",1693594684669,13.34718,1619.8,1619.6,12.16909]
["bitfinex-derivatives","ETHF0:USTF0",1693594684873,11.03042,1619.8,1619.6,12.16909]
["bitfinex-derivatives","ETHF0:USTF0",1693594685074,13.89758352,1619.8,1619.6,12.16909]
["bitfinex-derivatives","ETHF0:USTF0",1693594685463,8.652,1620.1,1619.9,6.94971]
["bitfinex-derivatives","ETHF0:USTF0",1693594685668,8.652,1620.1,1619.9,9.26628]
["bitfinex-derivatives","ETHF0:USTF0",1693594686070,2.86716352,1620.0,1619.9,9.26628]
["bitfinex-derivatives","ETHF0:USTF0",1693594686276,11.51916352,1620.0,1619.9,4.63314]
["bitfinex-derivatives","ETHF0:USTF0",1693594686572,8.652,1620.0,1619.9,6.94971]
["bitfinex-derivatives","ETHF0:USTF0",1693594688879,11.51916352,1620.0,1619.9,9.26628]
["bitfinex-derivatives","ETHF0:USTF0",1693594689078,11.51916352,1620.0,1619.9,6.94971]
["bitfinex-derivatives","ETHF0:USTF0",1693594689778,8.652,1620.0,1619.9,9.26628]
["bitfinex-derivatives","ETHF0:USTF0",1693594689974,0.495195,1620.3,1619.9,17.91828]
["bitfinex-derivatives","ETHF0:USTF0",1693594690282,2.31567,1620.6,1620.3,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693594690283,8.652,1620.6,1620.3,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693594690477,8.652,1620.6,1620.4,9.26344]
["bitfinex-derivatives","ETHF0:USTF0",1693594691679,11.51916352,1620.6,1620.4,9.26344]
["bitfinex-derivatives","ETHF0:USTF0",1693594691879,8.652,1620.5,1620.4,9.26344]
["bitfinex-derivatives","ETHF0:USTF0",1693594692081,8.652,1620.5,1620.3,7.48802]
["bitfinex-derivatives","ETHF0:USTF0",1693594692275,8.652,1620.5,1620.3,12.18156]
["bitfinex-derivatives","ETHF0:USTF0",1693594692276,13.28342,1620.5,1620.3,12.18156]
["bitfinex-derivatives","ETHF0:USTF0",1693594692484,15.55335648,1620.5,1620.3,12.18156]
["bitfinex-derivatives","ETHF0:USTF0",1693594692781,15.55335648,1620.5,1620.3,9.86564]
["bitfinex-derivatives","ETHF0:USTF0",1693594692782,2.86716352,1620.4,1620.3,9.86564]
["bitfinex-derivatives","ETHF0:USTF0",1693594692979,5.18302352,1620.4,1620.3,5.2338]
["bitfinex-derivatives","ETHF0:USTF0",1693594693279,7.49888352,1620.4,1620.3,5.2338]
["bitfinex-derivatives","ETHF0:USTF0",1693594694079,7.49888352,1620.4,1620.3,7.5498]
["bitfinex-derivatives","ETHF0:USTF0",1693594694274,7.49888352,1620.4,1620.3,5.2338]
["bitfinex-derivatives","ETHF0:USTF0",1693594694479,9.81474352,1620.4,1620.3,2.6354]
["bitfinex-derivatives","ETHF0:USTF0",1693594695485,7.49888352,1620.4,1620.3,4.9514]
["bitfinex-derivatives","ETHF0:USTF0",1693594695880,16.15088352,1620.4,1620.3,4.9514]
["bitfinex-derivatives","ETHF0:USTF0",1693594696789,7.49888352,1620.4,1620.3,4.9514]
["bitfinex-derivatives","ETHF0:USTF0",1693594697786,7.49888352,1620.4,1620.3,7.2674]
["bitfinex-derivatives","ETHF0:USTF0",1693594697983,5.18302352,1620.4,1620.3,7.2674]
["bitfinex-derivatives","ETHF0:USTF0",1693594698180,2.86716352,1620.4,1620.3,9.5834]
["bitfinex-derivatives","ETHF0:USTF0",1693594698486,13.23766648,1620.5,1620.3,9.5834]
["bitfinex-derivatives","ETHF0:USTF0",1693594698783,13.7891,1620.5,1620.3,9.5834]
["bitfinex-derivatives","ETHF0:USTF0",1693594698983,18.42052,1620.5,1620.3,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1693594699286,18.42052,1620.5,1620.3,6.948]
["bitfinex-derivatives","ETHF0:USTF0",1693594699483,20.73623,1620.5,1620.3,6.948]
["bitfinex-derivatives","ETHF0:USTF0",1693594699986,18.42052,1620.5,1620.3,6.948]
["bitfinex-derivatives","ETHF0:USTF0",1693594700684,20.73623,1620.5,1620.3,6.948]
["bitfinex-derivatives","ETHF0:USTF0",1693594700886,18.42052,1620.5,1620.3,6.948]
["bitfinex-derivatives","ETHF0:USTF0",1693594701075,20.73623,1620.5,1620.3,6.948]
["bitfinex-derivatives","ETHF0:USTF0",1693594701480,18.42052,1620.5,1620.3,6.948]
["bitfinex-derivatives","ETHF0:USTF0",1693594701681,13.7891,1620.5,1620.3,6.948]
["bitfinex-derivatives","ETHF0:USTF0",1693594702080,20.73642,1620.5,1620.3,6.948]
["bitfinex-derivatives","ETHF0:USTF0",1693594702686,13.7891,1620.5,1620.3,9.3257]
["bitfinex-derivatives","ETHF0:USTF0",1693594702887,13.23765648,1620.5,1620.3,7.0097]
["bitfinex-derivatives","ETHF0:USTF0",1693594703293,10.92193648,1620.5,1620.3,7.0097]
["bitfinex-derivatives","ETHF0:USTF0",1693594703485,13.70309871,1620.8,1620.5,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693594703486,2.89978806,1620.8,1620.5,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693594703687,11.06293351,1620.9,1620.6,9.26228]
["bitfinex-derivatives","ETHF0:USTF0",1693594703885,2.41093351,1620.9,1620.6,24.35908124]
["bitfinex-derivatives","ETHF0:USTF0",1693594704185,2.41093351,1620.9,1620.6,26.83378124]
["bitfinex-derivatives","ETHF0:USTF0",1693594707293,2.41093351,1620.8,1620.6,26.83378124]
["bitfinex-derivatives","ETHF0:USTF0",1693594717393,9.90870703,1620.8,1620.7,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1693594717591,10.71196768,1620.8,1620.6,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1693594717794,2.41917953,1620.7,1620.6,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1693594718187,5.48418064,1620.7,1620.6,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1693594718393,10.11504064,1620.7,1620.6,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1693594718701,7.79961064,1620.7,1620.6,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1693594718893,14.74590064,1620.7,1620.5,2.6426]
["bitfinex-derivatives","ETHF0:USTF0",1693594719094,6.08140768,1620.6,1620.5,2.5809]
["bitfinex-derivatives","ETHF0:USTF0",1693594719295,18.58811768,1620.6,1620.3,8.0045]
["bitfinex-derivatives","ETHF0:USTF0",1693594719597,2.42006724,1620.4,1620.3,12.82516]
["bitfinex-derivatives","ETHF0:USTF0",1693594719792,5.287262,1620.4,1620.3,15.14116]
["bitfinex-derivatives","ETHF0:USTF0",1693594719994,5.287262,1620.4,1620.3,12.8252]
["bitfinex-derivatives","ETHF0:USTF0",1693594720393,5.287262,1620.4,1620.3,10.5092]
["bitfinex-derivatives","ETHF0:USTF0",1693594720596,5.287262,1620.4,1620.3,12.8252]
["bitfinex-derivatives","ETHF0:USTF0",1693594720789,2.42009848,1620.4,1620.3,12.8252]
["bitfinex-derivatives","ETHF0:USTF0",1693594721398,2.42009848,1620.4,1620.3,15.14121]
["bitfinex-derivatives","ETHF0:USTF0",1693594722595,5.287262,1620.4,1620.3,15.14121]
["bitfinex-derivatives","ETHF0:USTF0",1693594723390,6.0939615,1620.4,1620.3,15.14121]
["bitfinex-derivatives","ETHF0:USTF0",1693594723901,6.0939615,1620.4,1620.3,17.45717]
["bitfinex-derivatives","ETHF0:USTF0",1693594724301,3.22679798,1620.4,1620.3,17.45717]
["bitfinex-derivatives","ETHF0:USTF0",1693594724600,3.22679798,1620.4,1620.3,19.77316]
["bitfinex-derivatives","ETHF0:USTF0",1693594725701,6.0939615,1620.4,1620.3,19.77316]
["bitfinex-derivatives","ETHF0:USTF0",1693594728410,6.90066099,1620.4,1620.3,17.45717]
["bitfinex-derivatives","ETHF0:USTF0",1693594728610,6.90066099,1620.4,1620.3,15.14116]
["bitfinex-derivatives","ETHF0:USTF0",1693594729105,10.0,1620.1,1619.9,2.31651]
["bitfinex-derivatives","ETHF0:USTF0",1693594729303,12.50923,1620.0,1619.5,8.1569]
["bitfinex-derivatives","ETHF0:USTF0",1693594729504,12.50923,1620.0,1619.8,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1693594729505,2.423274,1619.9,1619.8,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1693594729801,2.423274,1620.0,1619.9,6.54452229]
["bitfinex-derivatives","ETHF0:USTF0",1693594729999,2.423274,1620.0,1619.9,21.37076229]
["bitfinex-derivatives","ETHF0:USTF0",1693594730398,5.29043752,1620.0,1619.9,19.05420229]
["bitfinex-derivatives","ETHF0:USTF0",1693594730604,5.29043752,1620.0,1619.9,10.19312]
["bitfinex-derivatives","ETHF0:USTF0",1693594731715,5.29043752,1620.0,1619.9,7.87656]
["bitfinex-derivatives","ETHF0:USTF0",1693594731922,5.29043752,1620.0,1619.9,10.19313]
["bitfinex-derivatives","ETHF0:USTF0",1693594732209,3.231032,1620.0,1619.9,14.82626]
["bitfinex-derivatives","ETHF0:USTF0",1693594733207,6.09819552,1620.0,1619.9,12.50969]
["bitfinex-derivatives","ETHF0:USTF0",1693594734310,3.231032,1620.0,1619.9,12.50969]
["bitfinex-derivatives","ETHF0:USTF0",1693594735409,6.09819552,1620.0,1619.9,10.19312]
["bitfinex-derivatives","ETHF0:USTF0",1693594735812,13.04742552,1620.0,1619.9,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1693594736015,11.53877352,1620.0,1619.8,15.10683]
["bitfinex-derivatives","ETHF0:USTF0",1693594736319,3.29323038,1619.9,1619.8,12.79013]
["bitfinex-derivatives","ETHF0:USTF0",1693594736619,3.29323038,1619.9,1619.8,15.10683]
["bitfinex-derivatives","ETHF0:USTF0",1693594736819,0.0617,1619.9,1619.8,15.10683]
["bitfinex-derivatives","ETHF0:USTF0",1693594737111,3.29245299,1619.9,1619.8,15.10683]
["bitfinex-derivatives","ETHF0:USTF0",1693594737712,5.60901299,1619.9,1619.8,15.10683]
["bitfinex-derivatives","ETHF0:USTF0",1693594737913,12.51206947,1619.9,1619.8,8.1569]
["bitfinex-derivatives","ETHF0:USTF0",1693594738311,12.51206947,1619.9,1619.8,2.5969]
["bitfinex-derivatives","ETHF0:USTF0",1693594738715,3.29245299,1619.9,1619.8,12.7903]
["bitfinex-derivatives","ETHF0:USTF0",1693594739010,3.29245299,1619.9,1619.8,15.107]
["bitfinex-derivatives","ETHF0:USTF0",1693594740312,3.29245299,1619.9,1619.8,15.61276587]
["bitfinex-derivatives","ETHF0:USTF0",1693594740518,3.23075299,1619.9,1619.8,17.92946587]
["bitfinex-derivatives","ETHF0:USTF0",1693594740716,2.42169474,1619.9,1619.8,17.92946587]
["bitfinex-derivatives","ETHF0:USTF0",1693594741123,3.23075299,1619.9,1619.8,17.92946587]
["bitfinex-derivatives","ETHF0:USTF0",1693594742419,2.42114262,1619.9,1619.8,17.92946587]
["bitfinex-derivatives","ETHF0:USTF0",1693594742619,3.23075299,1619.9,1619.8,17.92946587]
["bitfinex-derivatives","ETHF0:USTF0",1693594742815,6.09791651,1619.9,1619.8,17.92946587]
["bitfinex-derivatives","ETHF0:USTF0",1693594743019,2.42113855,1619.9,1619.8,17.92946587]
["bitfinex-derivatives","ETHF0:USTF0",1693594745027,4.73768855,1619.9,1619.8,13.29606587]
["bitfinex-derivatives","ETHF0:USTF0",1693594745228,9.98310207,1619.9,1619.8,2.5969]
["bitfinex-derivatives","ETHF0:USTF0",1693594745520,20.98581651,1619.9,1619.8,2.5969]
["bitfinex-derivatives","ETHF0:USTF0",1693594745724,15.80210299,1619.9,1619.8,2.5969]
["bitfinex-derivatives","ETHF0:USTF0",1693594745924,15.80210299,1619.9,1619.8,4.9136]
["bitfinex-derivatives","ETHF0:USTF0",1693594745925,10.24210299,1619.9,1619.8,4.9136]
["bitfinex-derivatives","ETHF0:USTF0",1693594746124,13.10926651,1619.9,1619.8,2.5969]
["bitfinex-derivatives","ETHF0:USTF0",1693594747121,20.98582651,1619.9,1619.8,2.5969]
["bitfinex-derivatives","ETHF0:USTF0",1693594747522,8.85245299,1619.9,1619.8,7.23032]
["bitfinex-derivatives","ETHF0:USTF0",1693594747725,8.85245299,1619.9,1619.8,7.23031]
["bitfinex-derivatives","ETHF0:USTF0",1693594747919,16.35271651,1619.9,1619.8,7.23031]
["bitfinex-derivatives","ETHF0:USTF0",1693594748222,18.66926651,1619.9,1619.8,4.9136]
["bitfinex-derivatives","ETHF0:USTF0",1693594748632,18.66926651,1619.9,1619.8,2.5969]
["bitfinex-derivatives","ETHF0:USTF0",1693594749328,24.22402812,1619.9,1619.8,2.5969]
["bitfinex-derivatives","ETHF0:USTF0",1693594749623,11.71437812,1619.9,1619.8,11.8637]
["bitfinex-derivatives","ETHF0:USTF0",1693594749820,11.71437812,1619.9,1619.8,9.547]
["bitfinex-derivatives","ETHF0:USTF0",1693594750424,14.03092812,1619.9,1619.8,9.547]
["bitfinex-derivatives","ETHF0:USTF0",1693594750618,16.34747812,1619.9,1619.8,9.54703]
["bitfinex-derivatives","ETHF0:USTF0",1693594751219,20.98069812,1619.9,1619.8,2.5969]
["bitfinex-derivatives","ETHF0:USTF0",1693594752126,21.47574076,1619.9,1619.8,2.5969]
["bitfinex-derivatives","ETHF0:USTF0",1693594753820,2.33163648,1619.8,1619.4,2.31732]
["bitfinex-derivatives","ETHF0:USTF0",1693594754024,2.33163648,1619.8,1619.3,4.63484]
["bitfinex-derivatives","ETHF0:USTF0",1693594754025,0.0617,1619.5,1619.3,2.31741]
["bitfinex-derivatives","ETHF0:USTF0",1693594754330,0.0617,1619.5,1618.9,13.781]
["bitfinex-derivatives","ETHF0:USTF0",1693594754331,14.78189648,1619.4,1619.1,4.6355]
["bitfinex-derivatives","ETHF0:USTF0",1693594754520,12.5126,1619.3,1619.1,2.31775]
["bitfinex-derivatives","ETHF0:USTF0",1693594754725,17.69734352,1619.3,1619.1,2.31775]
["bitfinex-derivatives","ETHF0:USTF0",1693594754927,9.22292648,1619.2,1619.0,7.45098514]
["bitfinex-derivatives","ETHF0:USTF0",1693594755126,2.26993648,1619.2,1619.0,7.45098514]
["bitfinex-derivatives","ETHF0:USTF0",1693594755325,2.26993648,1619.2,1619.0,9.76886514]
["bitfinex-derivatives","ETHF0:USTF0",1693594755526,4.58752648,1619.2,1619.0,9.77530565]
["bitfinex-derivatives","ETHF0:USTF0",1693594755722,6.90511648,1619.2,1619.0,7.45742565]
["bitfinex-derivatives","ETHF0:USTF0",1693594755926,7.56426352,1619.1,1619.0,4.64212051]
["bitfinex-derivatives","ETHF0:USTF0",1693594756131,2.92886352,1619.1,1619.0,6.95996051]
["bitfinex-derivatives","ETHF0:USTF0",1693594756435,15.44196352,1619.1,1618.8,2.31811]
["bitfinex-derivatives","ETHF0:USTF0",1693594756628,15.44196352,1619.1,1618.9,6.95375]
["bitfinex-derivatives","ETHF0:USTF0",1693594757119,15.44196352,1619.1,1619.0,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1693594757434,17.75968352,1619.1,1619.0,0.00644563]
["bitfinex-derivatives","ETHF0:USTF0",1693594757626,20.02962,1619.1,1619.0,0.00644563]
["bitfinex-derivatives","ETHF0:USTF0",1693594758231,20.02962,1619.1,1618.7,2.31826]
["bitfinex-derivatives","ETHF0:USTF0",1693594758432,0.0617,1618.8,1618.7,2.31825]
["bitfinex-derivatives","ETHF0:USTF0",1693594758629,15.44325352,1618.8,1618.7,4.63653]
["bitfinex-derivatives","ETHF0:USTF0",1693594760234,10.25796,1618.8,1618.7,6.95481]
["bitfinex-derivatives","ETHF0:USTF0",1693594760433,17.76138352,1618.8,1618.7,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1693594760623,17.76138352,1618.8,1618.6,2.3184]
["bitfinex-derivatives","ETHF0:USTF0",1693594760824,2.86716352,1618.8,1618.6,6.95524]
["bitfinex-derivatives","ETHF0:USTF0",1693594761120,10.0,1619.2,1618.6,6.95524]
["bitfinex-derivatives","ETHF0:USTF0",1693594761121,0.0617,1619.2,1618.7,12.46301793]
["bitfinex-derivatives","ETHF0:USTF0",1693594761432,7.01439,1619.2,1619.1,4.6354]
["bitfinex-derivatives","ETHF0:USTF0",1693594761638,17.75912352,1619.2,1618.9,4.63583]
["bitfinex-derivatives","ETHF0:USTF0",1693594761830,5.56,1619.0,1618.9,4.89061]
["bitfinex-derivatives","ETHF0:USTF0",1693594762134,15.38071352,1619.0,1618.9,13.75720063]
["bitfinex-derivatives","ETHF0:USTF0",1693594762428,8.42716352,1619.0,1618.9,9.12130063]
["bitfinex-derivatives","ETHF0:USTF0",1693594762629,5.6217,1619.2,1618.9,18.39326063]
["bitfinex-derivatives","ETHF0:USTF0",1693594762833,2.86716352,1619.1,1618.9,18.39326063]
["bitfinex-derivatives","ETHF0:USTF0",1693594763330,7.50257352,1619.1,1618.9,11.84466]
["bitfinex-derivatives","ETHF0:USTF0",1693594763629,7.82993648,1619.0,1618.9,2.5727]
["bitfinex-derivatives","ETHF0:USTF0",1693594763831,14.78348648,1619.0,1618.9,7.20867]
["bitfinex-derivatives","ETHF0:USTF0",1693594764034,14.78348648,1619.0,1618.9,9.52668]
["bitfinex-derivatives","ETHF0:USTF0",1693594764236,5.56,1619.0,1618.9,11.84469]
["bitfinex-derivatives","ETHF0:USTF0",1693594764429,5.56,1619.1,1618.9,11.84469]
["bitfinex-derivatives","ETHF0:USTF0",1693594765131,5.56,1619.2,1618.9,17.40469]
["bitfinex-derivatives","ETHF0:USTF0",1693594765326,5.6217,1619.2,1618.9,17.40469]
["bitfinex-derivatives","ETHF0:USTF0",1693594766037,5.56,1619.2,1618.9,17.40469]
["bitfinex-derivatives","ETHF0:USTF0",1693594770034,2.80140043,1619.4,1619.1,11.5885]
["bitfinex-derivatives","ETHF0:USTF0",1693594770035,5.56,1619.4,1619.1,11.5885]
["bitfinex-derivatives","ETHF0:USTF0",1693594770430,5.56,1619.4,1619.0,35.9002034]
["bitfinex-derivatives","ETHF0:USTF0",1693594770431,5.56,1619.4,1619.3,11.5871]
["bitfinex-derivatives","ETHF0:USTF0",1693594770627,5.56,1619.6,1619.3,11.5871]
["bitfinex-derivatives","ETHF0:USTF0",1693594770938,10.19401,1619.6,1619.3,11.5871]
["bitfinex-derivatives","ETHF0:USTF0",1693594771233,2.86716352,1619.5,1619.3,9.26968]
["bitfinex-derivatives","ETHF0:USTF0",1693594771435,2.86716352,1619.5,1619.2,9.52006]
["bitfinex-derivatives","ETHF0:USTF0",1693594771436,5.56,1619.4,1619.2,9.52006]
["bitfinex-derivatives","ETHF0:USTF0",1693594771639,5.56,1619.4,1619.3,4.63478]
["bitfinex-derivatives","ETHF0:USTF0",1693594771834,13.06170352,1619.4,1619.3,6.9522]
["bitfinex-derivatives","ETHF0:USTF0",1693594772139,5.56,1619.5,1619.3,9.26962]
["bitfinex-derivatives","ETHF0:USTF0",1693594772335,0.0617,1619.5,1619.3,9.26962]
["bitfinex-derivatives","ETHF0:USTF0",1693594773638,15.66811,1619.5,1619.3,6.9522]
["bitfinex-derivatives","ETHF0:USTF0",1693594773836,2.86716352,1619.4,1619.2,7.20261]
["bitfinex-derivatives","ETHF0:USTF0",1693594774142,6.95224,1619.3,1619.2,4.8851]
["bitfinex-derivatives","ETHF0:USTF0",1693594774340,17.87717648,1619.3,1619.2,7.20266]
["bitfinex-derivatives","ETHF0:USTF0",1693594774741,17.87717648,1619.3,1619.2,4.8851]
["bitfinex-derivatives","ETHF0:USTF0",1693594775138,17.87717648,1619.3,1619.2,7.20267]
["bitfinex-derivatives","ETHF0:USTF0",1693594775435,17.87717648,1619.3,1619.2,9.52028]
["bitfinex-derivatives","ETHF0:USTF0",1693594775639,17.87717648,1619.3,1619.2,7.2027]
["bitfinex-derivatives","ETHF0:USTF0",1693594775838,20.19463648,1619.3,1619.2,4.8851]
["bitfinex-derivatives","ETHF0:USTF0",1693594776438,20.25633648,1619.3,1619.2,4.8851]
["bitfinex-derivatives","ETHF0:USTF0",1693594777038,20.25633648,1619.3,1619.2,2.4067]
["bitfinex-derivatives","ETHF0:USTF0",1693594778246,0.0617,1619.2,1619.0,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1693594778441,23.0629,1619.1,1619.0,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1693594778638,23.0629,1619.1,1619.0,4.83454]
["bitfinex-derivatives","ETHF0:USTF0",1693594779042,23.0629,1619.1,1619.0,7.1524]
["bitfinex-derivatives","ETHF0:USTF0",1693594779244,20.7452,1619.1,1619.0,7.1524]
["bitfinex-derivatives","ETHF0:USTF0",1693594779841,23.0629,1619.1,1619.0,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1693594780145,23.0629,1619.1,1618.9,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1693594780344,23.0629,1619.1,1618.7,2.4815]
["bitfinex-derivatives","ETHF0:USTF0",1693594780345,0.0617,1618.9,1618.7,2.4815]
["bitfinex-derivatives","ETHF0:USTF0",1693594780544,20.74649,1618.8,1618.7,2.4815]
["bitfinex-derivatives","ETHF0:USTF0",1693594781046,23.06464,1618.8,1618.7,2.4815]
["bitfinex-derivatives","ETHF0:USTF0",1693594782443,13.29126,1618.8,1618.7,7.11806]
["bitfinex-derivatives","ETHF0:USTF0",1693594782642,0.0617,1618.9,1618.7,11.75462]
["bitfinex-derivatives","ETHF0:USTF0",1693594783050,13.29051,1619.1,1618.7,20.40962]
["bitfinex-derivatives","ETHF0:USTF0",1693594783745,13.29051,1619.1,1618.8,2.5232]
["bitfinex-derivatives","ETHF0:USTF0",1693594784045,16.10869251,1619.1,1618.9,9.27196]
["bitfinex-derivatives","ETHF0:USTF0",1693594784346,13.79086251,1619.1,1618.9,9.27196]
["bitfinex-derivatives","ETHF0:USTF0",1693594784536,8.655,1619.1,1618.9,9.27196]
["bitfinex-derivatives","ETHF0:USTF0",1693594784942,0.0618,1619.2,1618.9,17.92696]
["bitfinex-derivatives","ETHF0:USTF0",1693594785138,0.50401375,1619.4,1619.0,15.48553607]
["bitfinex-derivatives","ETHF0:USTF0",1693594785450,0.0618,1619.5,1619.2,8.655]
["bitfinex-derivatives","ETHF0:USTF0",1693594785747,4.69615,1619.5,1619.3,9.26972]
["bitfinex-derivatives","ETHF0:USTF0",1693594786547,9.98281099,1619.5,1619.3,9.26972]
["bitfinex-derivatives","ETHF0:USTF0",1693594786741,7.56331352,1619.5,1619.3,9.26972]
["bitfinex-derivatives","ETHF0:USTF0",1693594787339,9.88050352,1619.5,1619.3,9.26972]
["bitfinex-derivatives","ETHF0:USTF0",1693594787541,9.88050352,1619.5,1619.3,6.95229]
["bitfinex-derivatives","ETHF0:USTF0",1693594788342,12.30000099,1619.5,1619.3,6.95229]
["bitfinex-derivatives","ETHF0:USTF0",1693594788738,2.26993648,1619.4,1619.2,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1693594788946,2.86716352,1619.3,1619.2,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1693594789146,20.79188352,1619.3,1619.2,4.79917]
["bitfinex-derivatives","ETHF0:USTF0",1693594789844,20.79188352,1619.3,1619.2,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1693594790049,23.27318099,1619.3,1619.2,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1693594790644,0.0618,1619.2,1619.1,4.78721]
["bitfinex-derivatives","ETHF0:USTF0",1693594790845,17.93944648,1619.2,1619.1,7.1049]
["bitfinex-derivatives","ETHF0:USTF0",1693594791049,0.0618,1619.2,1619.1,11.74032]
["bitfinex-derivatives","ETHF0:USTF0",1693594791248,11.07449747,1619.4,1619.1,11.74032]
["bitfinex-derivatives","ETHF0:USTF0",1693594791853,0.0618,1619.2,1619.1,11.74032]
["bitfinex-derivatives","ETHF0:USTF0",1693594792746,2.41949747,1619.3,1619.1,11.74032]
["bitfinex-derivatives","ETHF0:USTF0",1693594794452,2.41949747,1619.2,1619.1,11.74032]
["bitfinex-derivatives","ETHF0:USTF0",1693594795054,5.28666099,1619.2,1619.1,11.74032]
["bitfinex-derivatives","ETHF0:USTF0",1693594795248,2.41949747,1619.2,1619.1,11.74032]
["bitfinex-derivatives","ETHF0:USTF0",1693594796251,7.05461747,1619.2,1619.1,9.42261]
["bitfinex-derivatives","ETHF0:USTF0",1693594796451,10.72828015,1619.2,1619.1,4.78719]
["bitfinex-derivatives","ETHF0:USTF0",1693594796654,10.72828015,1619.2,1619.1,9.42259]
["bitfinex-derivatives","ETHF0:USTF0",1693594797149,6.09316015,1619.2,1619.1,9.42259]
["bitfinex-derivatives","ETHF0:USTF0",1693594797549,10.72828015,1619.2,1619.1,9.42259]
["bitfinex-derivatives","ETHF0:USTF0",1693594798449,7.86111663,1619.2,1619.1,9.42259]
["bitfinex-derivatives","ETHF0:USTF0",1693594798650,3.22599663,1619.2,1619.1,11.74029]
["bitfinex-derivatives","ETHF0:USTF0",1693594798858,2.42678926,1619.2,1619.1,27.44604452]
["bitfinex-derivatives","ETHF0:USTF0",1693594799356,1.97248926,1619.3,1619.1,27.44604452]
["bitfinex-derivatives","ETHF0:USTF0",1693594799555,3.22599663,1619.3,1619.2,8.655]
["bitfinex-derivatives","ETHF0:USTF0",1693594799757,3.22599663,1619.3,1619.2,17.9254]
["bitfinex-derivatives","ETHF0:USTF0",1693594800056,3.22599663,1619.3,1619.2,24.31053414]
["bitfinex-derivatives","ETHF0:USTF0",1693594800452,10.72804015,1619.3,1619.2,15.6078]
["bitfinex-derivatives","ETHF0:USTF0",1693594800649,6.09316015,1619.3,1619.2,17.9254]
["bitfinex-derivatives","ETHF0:USTF0",1693594800850,3.22599663,1619.3,1619.2,9.2704]
["bitfinex-derivatives","ETHF0:USTF0",1693594801048,14.95743227,1619.4,1619.2,9.2704]
["bitfinex-derivatives","ETHF0:USTF0",1693594801248,3.23672629,1619.3,1619.2,9.2704]
["bitfinex-derivatives","ETHF0:USTF0",1693594802951,3.23672629,1619.3,1619.2,16.13806494]
["bitfinex-derivatives","ETHF0:USTF0",1693594803458,0.10490629,1619.3,1619.2,16.13806494]
["bitfinex-derivatives","ETHF0:USTF0",1693594803954,5.64549411,1619.8,1619.2,32.68595455]
["bitfinex-derivatives","ETHF0:USTF0",1693594804148,4.85391906,1620.0,1619.7,8.655]
["bitfinex-derivatives","ETHF0:USTF0",1693594804349,5.64549411,1620.2,1619.9,43.40358]
["bitfinex-derivatives","ETHF0:USTF0",1693594804749,7.96163411,1620.2,1620.1,2.31628]
["bitfinex-derivatives","ETHF0:USTF0",1693594804952,9.81562352,1620.2,1620.0,2.64103112]
["bitfinex-derivatives","ETHF0:USTF0",1693594805151,0.0618,1620.1,1619.9,10.9715]
["bitfinex-derivatives","ETHF0:USTF0",1693594805358,0.0618,1620.1,1620.0,4.6329]
["bitfinex-derivatives","ETHF0:USTF0",1693594805547,6.96435648,1620.1,1620.0,6.62111209]
["bitfinex-derivatives","ETHF0:USTF0",1693594805748,17.93567648,1620.1,1619.9,2.3165]
["bitfinex-derivatives","ETHF0:USTF0",1693594805948,12.13296352,1620.0,1619.6,8.655]
["bitfinex-derivatives","ETHF0:USTF0",1693594806154,12.13296352,1620.0,1619.6,4.63389]
["bitfinex-derivatives","ETHF0:USTF0",1693594806155,15.66739,1619.8,1619.6,4.63389]
["bitfinex-derivatives","ETHF0:USTF0",1693594806454,20.85143352,1619.8,1619.6,4.63389]
["bitfinex-derivatives","ETHF0:USTF0",1693594806655,20.85143352,1619.8,1619.5,4.63415]
["bitfinex-derivatives","ETHF0:USTF0",1693594806960,20.85143352,1619.8,1619.6,6.72668404]
["bitfinex-derivatives","ETHF0:USTF0",1693594807355,20.85143352,1619.8,1619.6,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1693594807661,20.85143352,1619.8,1619.6,2.31701]
["bitfinex-derivatives","ETHF0:USTF0",1693594808157,20.85143352,1619.8,1619.5,4.63427]
["bitfinex-derivatives","ETHF0:USTF0",1693594808357,20.85143352,1619.8,1619.5,6.95143]
["bitfinex-derivatives","ETHF0:USTF0",1693594808556,20.85143352,1619.8,1619.6,6.85183135]
["bitfinex-derivatives","ETHF0:USTF0",1693594809161,20.85143352,1619.8,1619.6,9.16885135]
["bitfinex-derivatives","ETHF0:USTF0",1693594809453,20.85143352,1619.8,1619.6,11.48587135]
["bitfinex-derivatives","ETHF0:USTF0",1693594809659,17.98427,1619.8,1619.6,16.38019135]
["bitfinex-derivatives","ETHF0:USTF0",1693594811155,8.06549411,1620.0,1619.6,27.35221135]
["bitfinex-derivatives","ETHF0:USTF0",1693594811354,5.64549411,1620.0,1619.6,27.35221135]
["bitfinex-derivatives","ETHF0:USTF0",1693594811554,16.91439411,1620.1,1619.6,27.35221135]
["bitfinex-derivatives","ETHF0:USTF0",1693594811960,16.91439411,1620.1,1619.6,18.08413135]
["bitfinex-derivatives","ETHF0:USTF0",1693594812854,14.36229411,1620.1,1619.6,18.08413135]
["bitfinex-derivatives","ETHF0:USTF0",1693594813260,5.70729411,1620.1,1619.8,8.655]
["bitfinex-derivatives","ETHF0:USTF0",1693594813456,0.0618,1620.1,1619.8,8.655]
["bitfinex-derivatives","ETHF0:USTF0",1693594813656,8.28309411,1620.3,1620.0,8.655]
["bitfinex-derivatives","ETHF0:USTF0",1693594813852,5.64549411,1620.3,1620.1,8.655]
["bitfinex-derivatives","ETHF0:USTF0",1693594814056,21.85460483,1620.4,1620.1,9.10427772]
["bitfinex-derivatives","ETHF0:USTF0",1693594814262,5.64549411,1620.4,1620.1,9.10427772]
["bitfinex-derivatives","ETHF0:USTF0",1693594814459,14.30049411,1620.5,1620.1,9.10427772]
["bitfinex-derivatives","ETHF0:USTF0",1693594815159,8.655,1620.5,1620.1,9.10427772]
["bitfinex-derivatives","ETHF0:USTF0",1693594815960,10.92493648,1620.5,1620.1,9.10427772]
["bitfinex-derivatives","ETHF0:USTF0",1693594816157,8.655,1620.4,1620.1,0.44927772]
["bitfinex-derivatives","ETHF0:USTF0",1693594816357,11.52216352,1620.3,1620.0,2.6375]
["bitfinex-derivatives","ETHF0:USTF0",1693594816561,0.0617,1620.1,1620.0,2.6375]
["bitfinex-derivatives","ETHF0:USTF0",1693594817065,2.92886352,1620.1,1620.0,2.6375]
["bitfinex-derivatives","ETHF0:USTF0",1693594817460,2.92886352,1620.1,1619.8,11.0823]
["bitfinex-derivatives","ETHF0:USTF0",1693594817661,2.26993648,1620.0,1619.8,2.4273]
["bitfinex-derivatives","ETHF0:USTF0",1693594817963,0.0617,1619.8,1619.7,2.6014]
["bitfinex-derivatives","ETHF0:USTF0",1693594818367,8.655,1620.1,1619.7,18.27032387]
["bitfinex-derivatives","ETHF0:USTF0",1693594818555,11.1433,1620.1,1619.7,18.27032387]
["bitfinex-derivatives","ETHF0:USTF0",1693594818758,13.41323648,1620.1,1619.7,18.27032387]
["bitfinex-derivatives","ETHF0:USTF0",1693594819156,0.0617,1619.8,1619.7,2.6014]
["bitfinex-derivatives","ETHF0:USTF0",1693594820568,2.92886352,1619.8,1619.7,2.6014]
["bitfinex-derivatives","ETHF0:USTF0",1693594820767,2.92886352,1619.8,1619.5,8.655]
["bitfinex-derivatives","ETHF0:USTF0",1693594820967,2.92886352,1619.8,1619.5,11.1431]
["bitfinex-derivatives","ETHF0:USTF0",1693594821168,2.92886352,1619.8,1619.6,6.67445875]
["bitfinex-derivatives","ETHF0:USTF0",1693594821368,0.0617,1619.8,1619.6,6.67445875]
["bitfinex-derivatives","ETHF0:USTF0",1693594821875,0.0617,1619.8,1619.6,15.32945875]
["bitfinex-derivatives","ETHF0:USTF0",1693594822463,11.2102,1620.0,1619.6,15.32945875]
["bitfinex-derivatives","ETHF0:USTF0",1693594822864,2.55,1620.1,1619.7,8.655]
["bitfinex-derivatives","ETHF0:USTF0",1693594823271,2.55,1620.1,1619.8,9.01737276]
["bitfinex-derivatives","ETHF0:USTF0",1693594824381,2.86716352,1620.0,1619.8,9.01737276]
["bitfinex-derivatives","ETHF0:USTF0",1693594824669,2.55,1620.1,1619.8,9.01737276]
["bitfinex-derivatives","ETHF0:USTF0",1693594824879,5.1371,1620.0,1619.8,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1693594826880,5.1371,1620.0,1619.4,0.48569361]
["bitfinex-derivatives","ETHF0:USTF0",1693594827074,8.655,1619.5,1619.3,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1693594827279,10.92493648,1619.5,1619.3,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1693594827475,10.92493648,1619.5,1619.3,9.38619368]
["bitfinex-derivatives","ETHF0:USTF0",1693594827670,2.26993648,1619.5,1619.3,9.38619368]
["bitfinex-derivatives","ETHF0:USTF0",1693594828077,13.7921,1619.5,1619.3,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1693594830380,8.655,1619.4,1618.9,8.655]
["bitfinex-derivatives","ETHF0:USTF0",1693594830582,0.0617,1619.2,1619.0,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1693594830884,2.92886352,1619.2,1619.0,9.01527477]
["bitfinex-derivatives","ETHF0:USTF0",1693594831278,2.26993648,1619.1,1619.0,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1693594832375,2.26993648,1619.1,1618.8,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1693594832579,2.86716352,1619.0,1618.8,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1693594832882,2.33163648,1618.9,1618.8,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1693594834487,10.98663648,1618.9,1618.6,0.50182383]
["bitfinex-derivatives","ETHF0:USTF0",1693594834679,2.86716352,1618.8,1618.5,11.2578]
["bitfinex-derivatives","ETHF0:USTF0",1693594835181,2.26993648,1618.9,1618.6,15.76771221]
["bitfinex-derivatives","ETHF0:USTF0",1693594835374,2.26993648,1618.9,1618.6,8.655]
["bitfinex-derivatives","ETHF0:USTF0",1693594835375,2.86716352,1618.8,1618.6,8.655]
["bitfinex-derivatives","ETHF0:USTF0",1693594835886,2.26993648,1618.9,1618.6,8.655]
["bitfinex-derivatives","ETHF0:USTF0",1693594836280,11.52216352,1618.8,1618.5,2.6028]
["bitfinex-derivatives","ETHF0:USTF0",1693594836481,2.26993648,1618.7,1618.5,2.6028]
["bitfinex-derivatives","ETHF0:USTF0",1693594837587,11.52216352,1618.8,1618.5,2.6028]
["bitfinex-derivatives","ETHF0:USTF0",1693594837588,2.86716352,1618.8,1618.5,11.2578]
["bitfinex-derivatives","ETHF0:USTF0",1693594837786,8.655,1618.9,1618.6,6.71620266]
["bitfinex-derivatives","ETHF0:USTF0",1693594838382,5.1371,1618.8,1618.5,11.2578]
["bitfinex-derivatives","ETHF0:USTF0",1693594838578,5.1371,1618.8,1618.5,2.6028]
["bitfinex-derivatives","ETHF0:USTF0",1693594838579,13.7921,1618.8,1618.5,2.6028]
["bitfinex-derivatives","ETHF0:USTF0",1693594839796,0.0617,1618.9,1618.6,6.84678984]
["bitfinex-derivatives","ETHF0:USTF0",1693594840083,2.86716352,1618.8,1618.6,6.84678984]
["bitfinex-derivatives","ETHF0:USTF0",1693594840286,2.86716352,1618.8,1618.5,11.2578]
["bitfinex-derivatives","ETHF0:USTF0",1693594841882,0.0617,1618.9,1618.6,15.61028]
["bitfinex-derivatives","ETHF0:USTF0",1693594841883,4.69781,1618.9,1618.6,15.61028]
["bitfinex-derivatives","ETHF0:USTF0",1693594842087,5.1371,1618.8,1618.6,15.61028]
["bitfinex-derivatives","ETHF0:USTF0",1693594842384,5.1371,1618.8,1618.6,17.92871]
["bitfinex-derivatives","ETHF0:USTF0",1693594842778,4.58810648,1618.8,1618.6,17.92871]
["bitfinex-derivatives","ETHF0:USTF0",1693594842988,4.69782,1618.9,1618.6,17.92871]
["bitfinex-derivatives","ETHF0:USTF0",1693594846284,0.0617,1618.9,1618.6,17.92871]
["bitfinex-derivatives","ETHF0:USTF0",1693594846588,4.69774,1618.9,1618.6,17.92871]
["bitfinex-derivatives","ETHF0:USTF0",1693594846893,4.6977,1618.9,1618.6,17.92871]
["bitfinex-derivatives","ETHF0:USTF0",1693594847392,7.0157,1618.9,1618.6,17.92871]
["bitfinex-derivatives","ETHF0:USTF0",1693594847583,4.6977,1618.9,1618.6,17.92871]
["bitfinex-derivatives","ETHF0:USTF0",1693594848384,6.96763648,1618.9,1618.6,17.92871]
["bitfinex-derivatives","ETHF0:USTF0",1693594848679,2.33163648,1618.9,1618.6,17.92871]
["bitfinex-derivatives","ETHF0:USTF0",1693594849283,2.4447,1619.1,1618.7,15.14992052]
["bitfinex-derivatives","ETHF0:USTF0",1693594849484,11.3468,1619.2,1618.8,11.5907]
["bitfinex-derivatives","ETHF0:USTF0",1693594849680,13.66439,1619.2,1618.8,14.172]
["bitfinex-derivatives","ETHF0:USTF0",1693594849881,11.3468,1619.2,1619.0,9.27144]
["bitfinex-derivatives","ETHF0:USTF0",1693594850089,14.21396352,1619.2,1619.0,9.27144]
["bitfinex-derivatives","ETHF0:USTF0",1693594850290,13.8539,1619.2,1619.0,9.27144]
["bitfinex-derivatives","ETHF0:USTF0",1693594850587,18.48909,1619.2,1619.0,6.95358]
["bitfinex-derivatives","ETHF0:USTF0",1693594850788,23.12431,1619.2,1618.9,2.31798]
["bitfinex-derivatives","ETHF0:USTF0",1693594850992,23.12431,1619.2,1618.9,4.63598]
["bitfinex-derivatives","ETHF0:USTF0",1693594851487,8.655,1619.1,1618.8,7.21751]
["bitfinex-derivatives","ETHF0:USTF0",1693594851690,0.0618,1618.9,1618.6,13.55666]
["bitfinex-derivatives","ETHF0:USTF0",1693594851985,15.60942,1618.8,1618.6,9.53848]
["bitfinex-derivatives","ETHF0:USTF0",1693594852179,2.86716352,1618.7,1618.6,9.53848]
["bitfinex-derivatives","ETHF0:USTF0",1693594852384,17.87935648,1618.8,1618.6,10.46602171]
["bitfinex-derivatives","ETHF0:USTF0",1693594852885,20.74652,1618.8,1618.6,10.46602171]
["bitfinex-derivatives","ETHF0:USTF0",1693594853489,13.7921,1618.8,1618.6,12.78445171]
["bitfinex-derivatives","ETHF0:USTF0",1693594853787,0.0618,1618.9,1618.6,12.78445171]
["bitfinex-derivatives","ETHF0:USTF0",1693594854988,9.82928,1619.1,1618.7,6.43797934]
["bitfinex-derivatives","ETHF0:USTF0",1693594854989,2.5717,1619.1,1618.7,6.43797934]
["bitfinex-derivatives","ETHF0:USTF0",1693594855187,8.7168,1619.2,1618.9,34.77004]
["bitfinex-derivatives","ETHF0:USTF0",1693594855497,11.1213,1619.4,1619.1,9.27084]
["bitfinex-derivatives","ETHF0:USTF0",1693594855994,0.0618,1619.5,1619.1,9.27084]
["bitfinex-derivatives","ETHF0:USTF0",1693594855995,0.0618,1619.5,1619.3,9.26972]
["bitfinex-derivatives","ETHF0:USTF0",1693594856292,4.69615,1619.5,1619.3,6.95229]
["bitfinex-derivatives","ETHF0:USTF0",1693594856596,2.86716352,1619.4,1619.3,6.95229]
["bitfinex-derivatives","ETHF0:USTF0",1693594856793,7.50178352,1619.4,1619.3,6.95229]
["bitfinex-derivatives","ETHF0:USTF0",1693594857491,9.81909352,1619.4,1619.3,2.31743]
["bitfinex-derivatives","ETHF0:USTF0",1693594857689,20.79140352,1619.4,1619.1,7.27235]
["bitfinex-derivatives","ETHF0:USTF0",1693594857891,20.79140352,1619.4,1619.1,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1693594858085,0.0618,1619.2,1619.1,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1693594858290,9.33212,1619.2,1619.1,3.56454171]
["bitfinex-derivatives","ETHF0:USTF0",1693594858491,7.01454,1619.2,1619.1,3.56454171]
["bitfinex-derivatives","ETHF0:USTF0",1693594858692,9.88170352,1619.2,1619.1,3.56454171]
["bitfinex-derivatives","ETHF0:USTF0",1693594858894,9.88170352,1619.2,1619.1,8.20004171]
["bitfinex-derivatives","ETHF0:USTF0",1693594859091,9.88170352,1619.2,1619.1,3.56454171]
["bitfinex-derivatives","ETHF0:USTF0",1693594859287,9.88170352,1619.2,1619.1,5.88229171]
["bitfinex-derivatives","ETHF0:USTF0",1693594859492,4.69696,1619.2,1619.1,10.51779171]
["bitfinex-derivatives","ETHF0:USTF0",1693594859694,7.56412352,1619.2,1619.1,10.51779171]
["bitfinex-derivatives","ETHF0:USTF0",1693594861096,8.655,1619.4,1619.1,12.83554171]
["bitfinex-derivatives","ETHF0:USTF0",1693594861396,0.0618,1619.5,1619.1,21.49054171]
["bitfinex-derivatives","ETHF0:USTF0",1693594861695,0.0618,1619.5,1619.3,43.4168]
["bitfinex-derivatives","ETHF0:USTF0",1693594861902,2.3827,1619.7,1619.4,0.92754171]
["bitfinex-derivatives","ETHF0:USTF0",1693594861903,15.67157,1619.7,1619.4,0.92754171]
["bitfinex-derivatives","ETHF0:USTF0",1693594862097,0.0618,1619.5,1619.4,0.92754171]
["bitfinex-derivatives","ETHF0:USTF0",1693594862399,17.98548,1619.5,1619.1,7.27233]
["bitfinex-derivatives","ETHF0:USTF0",1693594862598,17.98548,1619.5,1619.1,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1693594862795,4.63492,1619.3,1619.2,4.6352]
["bitfinex-derivatives","ETHF0:USTF0",1693594863197,6.95238,1619.3,1619.2,4.6352]
["bitfinex-derivatives","ETHF0:USTF0",1693594863389,7.01457,1619.2,1619.1,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1693594863589,14.46926,1619.2,1619.1,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1693594863794,14.46926,1619.2,1618.9,2.4409]
["bitfinex-derivatives","ETHF0:USTF0",1693594864396,14.46926,1619.2,1618.9,5.0544]
["bitfinex-derivatives","ETHF0:USTF0",1693594864701,14.46926,1619.2,1618.9,7.37239]
["bitfinex-derivatives","ETHF0:USTF0",1693594864902,14.46926,1619.2,1619.0,0.92754171]
["bitfinex-derivatives","ETHF0:USTF0",1693594865101,12.15167,1619.2,1619.0,10.19885171]
["bitfinex-derivatives","ETHF0:USTF0",1693594865398,11.2463,1619.4,1619.0,18.85385171]
["bitfinex-derivatives","ETHF0:USTF0",1693594867199,7.01468,1619.2,1619.0,11.90030171]
["bitfinex-derivatives","ETHF0:USTF0",1693594867501,7.01468,1619.2,1619.0,7.88104171]
["bitfinex-derivatives","ETHF0:USTF0",1693594867502,2.92896352,1619.2,1619.0,7.88104171]
["bitfinex-derivatives","ETHF0:USTF0",1693594867706,5.24656352,1619.2,1619.0,10.19892171]
["bitfinex-derivatives","ETHF0:USTF0",1693594867906,2.92896352,1619.2,1619.0,10.19892171]
["bitfinex-derivatives","ETHF0:USTF0",1693594868203,9.88182352,1619.2,1619.0,2.31776]
["bitfinex-derivatives","ETHF0:USTF0",1693594868396,12.19944352,1619.2,1619.0,2.31779]
["bitfinex-derivatives","ETHF0:USTF0",1693594868606,12.19944352,1619.2,1618.9,4.9314]
["bitfinex-derivatives","ETHF0:USTF0",1693594868800,12.19944352,1619.2,1619.0,4.63569]
["bitfinex-derivatives","ETHF0:USTF0",1693594869095,12.19944352,1619.2,1619.0,11.62873332]
["bitfinex-derivatives","ETHF0:USTF0",1693594869411,2.26993648,1619.1,1619.0,4.63569]
["bitfinex-derivatives","ETHF0:USTF0",1693594869703,17.87815648,1619.1,1619.0,4.63569]
["bitfinex-derivatives","ETHF0:USTF0",1693594870101,17.87815648,1619.1,1619.0,2.31782]
["bitfinex-derivatives","ETHF0:USTF0",1693594870301,17.87815648,1619.1,1619.0,2.31787]
["bitfinex-derivatives","ETHF0:USTF0",1693594871102,20.19589648,1619.1,1618.9,2.6135]
["bitfinex-derivatives","ETHF0:USTF0",1693594871407,20.19589648,1619.1,1618.6,4.89443]
["bitfinex-derivatives","ETHF0:USTF0",1693594871408,0.0618,1618.9,1618.6,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1693594871604,9.22441648,1618.8,1618.6,12.03358]
["bitfinex-derivatives","ETHF0:USTF0",1693594871805,2.86716352,1618.7,1618.6,12.03358]
["bitfinex-derivatives","ETHF0:USTF0",1693594872105,17.87941648,1618.8,1618.6,15.27957171]
["bitfinex-derivatives","ETHF0:USTF0",1693594872807,20.74658,1618.8,1618.6,15.27957171]
["bitfinex-derivatives","ETHF0:USTF0",1693594874102,20.74658,1618.8,1618.6,12.96112171]
["bitfinex-derivatives","ETHF0:USTF0",1693594877513,8.655,1618.7,1618.6,12.96112171]
["bitfinex-derivatives","ETHF0:USTF0",1693594878106,10.9733,1618.7,1618.6,12.03358]
["bitfinex-derivatives","ETHF0:USTF0",1693594878308,13.2916,1618.7,1618.6,12.03358]
["bitfinex-derivatives","ETHF0:USTF0",1693594878507,13.2916,1618.7,1618.6,12.96112171]
["bitfinex-derivatives","ETHF0:USTF0",1693594878708,10.9733,1618.7,1618.6,12.96112171]
["bitfinex-derivatives","ETHF0:USTF0",1693594879310,13.2916,1618.7,1618.6,12.96112171]
["bitfinex-derivatives","ETHF0:USTF0",1693594879513,10.9733,1618.7,1618.6,12.96111171]
["bitfinex-derivatives","ETHF0:USTF0",1693594880405,13.2916,1618.7,1618.6,12.96111171]
["bitfinex-derivatives","ETHF0:USTF0",1693594880607,10.9733,1618.7,1618.6,12.96111171]
["bitfinex-derivatives","ETHF0:USTF0",1693594881015,11.94631756,1618.9,1618.6,15.27955171]
["bitfinex-derivatives","ETHF0:USTF0",1693594881208,8.7168,1618.9,1618.6,21.77290808]
["bitfinex-derivatives","ETHF0:USTF0",1693594881409,15.91729931,1619.1,1618.6,30.42790808]
["bitfinex-derivatives","ETHF0:USTF0",1693594881612,15.91729931,1619.1,1618.6,32.02200505]
["bitfinex-derivatives","ETHF0:USTF0",1693594881613,11.88451756,1619.1,1618.6,32.02200505]
["bitfinex-derivatives","ETHF0:USTF0",1693594882012,3.22951756,1619.1,1618.7,8.655]
["bitfinex-derivatives","ETHF0:USTF0",1693594882212,3.22951756,1619.0,1618.8,11.59075]
["bitfinex-derivatives","ETHF0:USTF0",1693594882407,3.22951756,1619.0,1618.9,9.58254171]
["bitfinex-derivatives","ETHF0:USTF0",1693594882610,3.22951756,1619.2,1618.9,18.85458171]
["bitfinex-derivatives","ETHF0:USTF0",1693594882810,3.22951756,1619.2,1619.0,8.655]
["bitfinex-derivatives","ETHF0:USTF0",1693594883017,3.22951756,1619.2,1619.1,12.51614171]
["bitfinex-derivatives","ETHF0:USTF0",1693594883315,3.22951756,1619.2,1619.1,18.95089022]
["bitfinex-derivatives","ETHF0:USTF0",1693594884214,4.03278175,1619.2,1619.1,18.95089022]
["bitfinex-derivatives","ETHF0:USTF0",1693594884419,3.23487939,1619.2,1619.1,18.95089022]
["bitfinex-derivatives","ETHF0:USTF0",1693594885710,22.56948527,1619.2,1619.0,2.31784]
["bitfinex-derivatives","ETHF0:USTF0",1693594885913,12.68778175,1619.1,1618.9,2.5722]
["bitfinex-derivatives","ETHF0:USTF0",1693594886116,15.32589728,1619.0,1618.9,2.5722]
["bitfinex-derivatives","ETHF0:USTF0",1693594886310,27.15816175,1619.0,1618.9,2.5722]
["bitfinex-derivatives","ETHF0:USTF0",1693594886509,0.0618,1618.9,1618.8,2.31806]
["bitfinex-derivatives","ETHF0:USTF0",1693594886715,12.69947823,1619.0,1618.8,7.88190171]
["bitfinex-derivatives","ETHF0:USTF0",1693594887007,3.23554765,1618.9,1618.8,10.20005171]
["bitfinex-derivatives","ETHF0:USTF0",1693594887412,4.04447823,1619.0,1618.8,10.20005171]
["bitfinex-derivatives","ETHF0:USTF0",1693594887610,3.2355727,1618.9,1618.8,10.20005171]
["bitfinex-derivatives","ETHF0:USTF0",1693594888220,4.04447823,1618.9,1618.8,10.20005171]
["bitfinex-derivatives","ETHF0:USTF0",1693594888417,9.18157823,1618.9,1618.8,9.27251]
["bitfinex-derivatives","ETHF0:USTF0",1693594888616,18.48992,1618.9,1618.8,6.95445]
["bitfinex-derivatives","ETHF0:USTF0",1693594888820,15.62275648,1618.9,1618.8,7.88199171]
["bitfinex-derivatives","ETHF0:USTF0",1693594889021,18.48992,1618.9,1618.8,7.88199171]
["bitfinex-derivatives","ETHF0:USTF0",1693594889521,20.80793,1618.9,1618.8,7.88199171]
["bitfinex-derivatives","ETHF0:USTF0",1693594889719,20.80793,1618.9,1618.8,6.95445]
["bitfinex-derivatives","ETHF0:USTF0",1693594889920,20.80793,1618.9,1618.8,4.6363]
["bitfinex-derivatives","ETHF0:USTF0",1693594890515,20.80793,1618.9,1618.8,5.56384171]
["bitfinex-derivatives","ETHF0:USTF0",1693594891122,20.80793,1618.9,1618.8,4.6363]
["bitfinex-derivatives","ETHF0:USTF0",1693594892217,23.12594,1618.9,1618.7,7.10418554]
["bitfinex-derivatives","ETHF0:USTF0",1693594892413,10.99932197,1618.8,1618.7,7.10418554]
["bitfinex-derivatives","ETHF0:USTF0",1693594892620,10.99932197,1618.8,1618.7,8.03172725]
["bitfinex-derivatives","ETHF0:USTF0",1693594893515,4.04490197,1618.8,1618.7,12.66828725]
["bitfinex-derivatives","ETHF0:USTF0",1693594893920,8.68118197,1618.8,1618.7,10.35000725]
["bitfinex-derivatives","ETHF0:USTF0",1693594895130,8.68118197,1618.8,1618.7,8.03172725]
["bitfinex-derivatives","ETHF0:USTF0",1693594895327,10.99932197,1618.8,1618.7,8.03172725]
["bitfinex-derivatives","ETHF0:USTF0",1693594896129,13.86648549,1618.8,1618.7,8.03172725]
["bitfinex-derivatives","ETHF0:USTF0",1693594896324,13.86648549,1618.8,1618.7,4.78594554]
["bitfinex-derivatives","ETHF0:USTF0",1693594896325,22.52148549,1618.8,1618.7,4.78594554]
["bitfinex-derivatives","ETHF0:USTF0",1693594896523,22.52148549,1618.8,1618.7,7.10422554]
["bitfinex-derivatives","ETHF0:USTF0",1693594896923,22.52148549,1618.8,1618.7,9.42250554]
["bitfinex-derivatives","ETHF0:USTF0",1693594897229,22.52148549,1618.8,1618.7,10.35004725]
["bitfinex-derivatives","ETHF0:USTF0",1693594897424,11.52216352,1618.8,1618.7,10.35004725]
["bitfinex-derivatives","ETHF0:USTF0",1693594897624,11.52216352,1618.8,1618.7,12.66832725]
["bitfinex-derivatives","ETHF0:USTF0",1693594898033,11.52216352,1618.8,1618.7,11.74078554]
["bitfinex-derivatives","ETHF0:USTF0",1693594898424,11.52216352,1618.8,1618.7,12.66832725]
["bitfinex-derivatives","ETHF0:USTF0",1693594899129,11.52216352,1618.8,1618.7,11.74078554]
["bitfinex-derivatives","ETHF0:USTF0",1693594899723,11.52216352,1618.8,1618.7,12.66832725]
["bitfinex-derivatives","ETHF0:USTF0",1693594899921,8.655,1618.8,1618.7,12.66832725]
["bitfinex-derivatives","ETHF0:USTF0",1693594900219,4.83933811,1619.1,1618.7,27.9443033]
["bitfinex-derivatives","ETHF0:USTF0",1693594901928,4.83933811,1619.1,1618.8,8.655]
["bitfinex-derivatives","ETHF0:USTF0",1693594902131,4.83933811,1619.1,1618.9,12.51714171]
["bitfinex-derivatives","ETHF0:USTF0",1693594902327,13.55613811,1619.2,1618.9,19.2833709]
["bitfinex-derivatives","ETHF0:USTF0",1693594903326,8.7168,1619.2,1618.9,19.2833709]
["bitfinex-derivatives","ETHF0:USTF0",1693594911132,4.83933811,1619.3,1619.1,8.655]
["bitfinex-derivatives","ETHF0:USTF0",1693594911335,13.55613811,1619.5,1619.2,35.68890171]
["bitfinex-derivatives","ETHF0:USTF0",1693594911538,4.90113811,1619.5,1619.2,50.93338361]
["bitfinex-derivatives","ETHF0:USTF0",1693594912232,4.28353811,1619.6,1619.3,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693594912542,4.28353811,1619.6,1619.5,9.26796]
["bitfinex-derivatives","ETHF0:USTF0",1693594913040,15.80570163,1619.6,1619.5,9.26796]
["bitfinex-derivatives","ETHF0:USTF0",1693594913238,24.11860798,1619.6,1619.3,4.94534]
["bitfinex-derivatives","ETHF0:USTF0",1693594913439,8.655,1619.4,1619.3,4.63443]
["bitfinex-derivatives","ETHF0:USTF0",1693594913740,18.47358352,1619.4,1619.2,2.31729]
["bitfinex-derivatives","ETHF0:USTF0",1693594914137,18.47358352,1619.4,1619.1,2.4259]
["bitfinex-derivatives","ETHF0:USTF0",1693594914337,2.26993648,1619.3,1619.2,2.31742]
["bitfinex-derivatives","ETHF0:USTF0",1693594914537,10.92493648,1619.3,1619.2,9.26968]
["bitfinex-derivatives","ETHF0:USTF0",1693594914746,10.92493648,1619.3,1619.2,10.19722171]
["bitfinex-derivatives","ETHF0:USTF0",1693594916140,10.92493648,1619.3,1619.2,9.26968]
["bitfinex-derivatives","ETHF0:USTF0",1693594916834,10.92493648,1619.3,1619.2,10.19722171]
["bitfinex-derivatives","ETHF0:USTF0",1693594917230,8.655,1619.3,1619.2,10.19722171]
["bitfinex-derivatives","ETHF0:USTF0",1693594917436,8.655,1619.4,1619.2,10.19722171]
["bitfinex-derivatives","ETHF0:USTF0",1693594917837,8.7167,1619.5,1619.3,7.03496069]
["bitfinex-derivatives","ETHF0:USTF0",1693594918037,8.7167,1619.5,1619.4,10.19610171]
["bitfinex-derivatives","ETHF0:USTF0",1693594919343,11.58386352,1619.5,1619.4,10.19610171]
["bitfinex-derivatives","ETHF0:USTF0",1693594921040,8.7167,1619.5,1619.4,10.19610171]
["bitfinex-derivatives","ETHF0:USTF0",1693594922540,8.655,1619.5,1619.4,10.19610171]
["bitfinex-derivatives","ETHF0:USTF0",1693594922739,0.0617,1619.5,1619.4,10.19610171]
["bitfinex-derivatives","ETHF0:USTF0",1693594922944,4.04135647,1619.5,1619.4,10.19610171]
["bitfinex-derivatives","ETHF0:USTF0",1693594923135,4.04135647,1619.5,1619.4,16.75035416]
["bitfinex-derivatives","ETHF0:USTF0",1693594923340,0.80483647,1619.6,1619.4,16.75035416]
["bitfinex-derivatives","ETHF0:USTF0",1693594923644,8.655,1619.7,1619.4,19.31885416]
["bitfinex-derivatives","ETHF0:USTF0",1693594924541,0.0617,1619.8,1619.4,27.97385416]
["bitfinex-derivatives","ETHF0:USTF0",1693594924941,0.0617,1619.8,1619.4,30.60815416]
["bitfinex-derivatives","ETHF0:USTF0",1693594926854,8.655,1620.0,1619.6,8.655]
["bitfinex-derivatives","ETHF0:USTF0",1693594927147,8.655,1620.0,1619.9,9.26568]
["bitfinex-derivatives","ETHF0:USTF0",1693594927350,8.655,1620.0,1619.9,10.19322171]
["bitfinex-derivatives","ETHF0:USTF0",1693594930051,2.4744,1620.1,1619.9,10.19322171]
["bitfinex-derivatives","ETHF0:USTF0",1693594930345,2.6066,1620.2,1619.9,18.84822171]
["bitfinex-derivatives","ETHF0:USTF0",1693594930546,11.2488,1620.3,1619.9,18.84822171]
["bitfinex-derivatives","ETHF0:USTF0",1693594930744,13.56472,1620.3,1619.9,18.84822171]
["bitfinex-derivatives","ETHF0:USTF0",1693594930940,13.56472,1620.3,1620.1,9.26472]
["bitfinex-derivatives","ETHF0:USTF0",1693594931140,18.74780352,1620.3,1620.1,10.19226171]
["bitfinex-derivatives","ETHF0:USTF0",1693594931340,18.74780352,1620.3,1620.1,7.87608171]
["bitfinex-derivatives","ETHF0:USTF0",1693594931341,8.655,1620.2,1620.1,7.87608171]
["bitfinex-derivatives","ETHF0:USTF0",1693594932445,10.97103,1620.2,1620.1,7.87608171]
["bitfinex-derivatives","ETHF0:USTF0",1693594932651,13.28706,1620.2,1620.1,5.55990171]
["bitfinex-derivatives","ETHF0:USTF0",1693594933051,13.28706,1620.2,1620.1,4.63236]
["bitfinex-derivatives","ETHF0:USTF0",1693594933352,13.28706,1620.2,1620.1,5.55990171]
["bitfinex-derivatives","ETHF0:USTF0",1693594935548,0.0616,1620.1,1620.0,2.5324]
["bitfinex-derivatives","ETHF0:USTF0",1693594935754,15.66511,1620.1,1619.9,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1693594935950,15.66511,1620.1,1619.9,3.24394171]
["bitfinex-derivatives","ETHF0:USTF0",1693594936148,15.66511,1620.1,1619.9,7.35042153]
["bitfinex-derivatives","ETHF0:USTF0",1693594936149,18.53227352,1620.1,1619.9,7.35042153]
["bitfinex-derivatives","ETHF0:USTF0",1693594936346,20.84844352,1620.1,1619.9,9.66686153]
["bitfinex-derivatives","ETHF0:USTF0",1693594938151,20.84844352,1620.1,1619.9,7.35042153]
["bitfinex-derivatives","ETHF0:USTF0",1693594938352,2.26993648,1620.0,1619.9,7.35042153]
["bitfinex-derivatives","ETHF0:USTF0",1693594938554,9.21889648,1620.0,1619.9,9.66686153]
["bitfinex-derivatives","ETHF0:USTF0",1693594938954,9.21889648,1620.0,1619.9,11.98332153]
["bitfinex-derivatives","ETHF0:USTF0",1693594939254,9.21889648,1620.0,1619.9,11.98333153]
["bitfinex-derivatives","ETHF0:USTF0",1693594940055,6.90257648,1620.0,1619.9,11.98333153]
["bitfinex-derivatives","ETHF0:USTF0",1693594940551,9.21889648,1620.0,1619.9,7.35042153]
["bitfinex-derivatives","ETHF0:USTF0",1693594940751,9.21889648,1620.0,1619.8,5.18268117]
["bitfinex-derivatives","ETHF0:USTF0",1693594940752,11.53521648,1620.0,1619.8,0.54967117]
["bitfinex-derivatives","ETHF0:USTF0",1693594940949,20.78800352,1619.9,1619.8,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693594941155,0.0616,1619.8,1619.7,2.5126]
["bitfinex-derivatives","ETHF0:USTF0",1693594941350,10.98653648,1619.8,1619.4,10.97211]
["bitfinex-derivatives","ETHF0:USTF0",1693594941654,9.26704,1619.7,1619.6,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693594941852,9.26704,1619.7,1619.6,0.98924171]
["bitfinex-derivatives","ETHF0:USTF0",1693594942345,14.83004,1619.7,1619.6,0.98924171]
["bitfinex-derivatives","ETHF0:USTF0",1693594942746,12.51328,1619.7,1619.6,0.98924171]
["bitfinex-derivatives","ETHF0:USTF0",1693594942943,12.51328,1619.7,1619.6,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693594943350,14.83006,1619.7,1619.6,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693594944148,14.83006,1619.7,1619.4,3.00229472]
["bitfinex-derivatives","ETHF0:USTF0",1693594944345,10.7001,1619.6,1619.4,3.00229472]
["bitfinex-derivatives","ETHF0:USTF0",1693594944555,9.26816,1619.5,1619.4,3.00229472]
["bitfinex-derivatives","ETHF0:USTF0",1693594944751,9.32976,1619.5,1619.4,3.00229472]
["bitfinex-derivatives","ETHF0:USTF0",1693594944951,14.89276,1619.5,1619.4,3.00229472]
["bitfinex-derivatives","ETHF0:USTF0",1693594948158,14.89276,1619.5,1619.4,0.49149472]
["bitfinex-derivatives","ETHF0:USTF0",1693594948361,14.89276,1619.5,1619.3,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693594948562,5.1371,1619.4,1619.3,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693594948764,12.08864,1619.4,1619.3,0.98924171]
["bitfinex-derivatives","ETHF0:USTF0",1693594950662,12.08864,1619.4,1619.3,3.30656171]
["bitfinex-derivatives","ETHF0:USTF0",1693594951265,12.08864,1619.4,1619.3,3.80277236]
["bitfinex-derivatives","ETHF0:USTF0",1693594952662,12.08864,1619.4,1619.3,1.48545236]
["bitfinex-derivatives","ETHF0:USTF0",1693594953054,12.08864,1619.4,1619.3,0.55791065]
["bitfinex-derivatives","ETHF0:USTF0",1693594953661,12.08864,1619.4,1619.3,1.48545236]
["bitfinex-derivatives","ETHF0:USTF0",1693594954258,7.94164,1619.5,1619.3,10.75473236]
["bitfinex-derivatives","ETHF0:USTF0",1693594954259,0.0616,1619.5,1619.3,10.75473236]
["bitfinex-derivatives","ETHF0:USTF0",1693594954465,2.37864,1619.5,1619.3,10.75473236]
["bitfinex-derivatives","ETHF0:USTF0",1693594954657,4.69568,1619.5,1619.3,10.75473236]
["bitfinex-derivatives","ETHF0:USTF0",1693594954965,0.0616,1619.5,1619.3,10.75473236]
["bitfinex-derivatives","ETHF0:USTF0",1693594955666,0.0616,1619.5,1619.4,7.10540101]
["bitfinex-derivatives","ETHF0:USTF0",1693594955866,0.0616,1619.5,1619.4,14.05694101]
["bitfinex-derivatives","ETHF0:USTF0",1693594956261,4.69568,1619.5,1619.4,14.05694101]
["bitfinex-derivatives","ETHF0:USTF0",1693594956668,0.0616,1619.5,1619.4,14.05694101]
["bitfinex-derivatives","ETHF0:USTF0",1693594956869,4.63408,1619.5,1619.4,19.61994101]
["bitfinex-derivatives","ETHF0:USTF0",1693594957057,10.19672,1619.7,1619.4,21.93712101]
["bitfinex-derivatives","ETHF0:USTF0",1693594957263,7.87985,1619.7,1619.5,0.92754171]
["bitfinex-derivatives","ETHF0:USTF0",1693594957462,7.8798,1619.7,1619.6,4.63378]
["bitfinex-derivatives","ETHF0:USTF0",1693594957864,7.87975,1619.7,1619.6,4.63378]
["bitfinex-derivatives","ETHF0:USTF0",1693594958063,8.43016352,1619.7,1619.6,4.63378]
["bitfinex-derivatives","ETHF0:USTF0",1693594958269,8.43016352,1619.7,1619.6,6.95067]
["bitfinex-derivatives","ETHF0:USTF0",1693594958568,5.563,1619.7,1619.6,7.87821171]
["bitfinex-derivatives","ETHF0:USTF0",1693594959268,10.1965,1619.7,1619.6,5.56132171]
["bitfinex-derivatives","ETHF0:USTF0",1693594959568,12.51325,1619.7,1619.6,3.24443171]
["bitfinex-derivatives","ETHF0:USTF0",1693594959773,13.06366352,1619.7,1619.6,3.30613171]
["bitfinex-derivatives","ETHF0:USTF0",1693594960064,13.06366352,1619.7,1619.6,5.62302171]
["bitfinex-derivatives","ETHF0:USTF0",1693594960065,15.38041352,1619.7,1619.6,5.62302171]
["bitfinex-derivatives","ETHF0:USTF0",1693594960270,21.72591902,1619.7,1619.6,0.98924171]
["bitfinex-derivatives","ETHF0:USTF0",1693594960462,19.40916902,1619.7,1619.6,0.98924171]
["bitfinex-derivatives","ETHF0:USTF0",1693594961262,16.5420055,1619.7,1619.6,3.30613171]
["bitfinex-derivatives","ETHF0:USTF0",1693594961468,16.5420055,1619.7,1619.6,0.98924171]
["bitfinex-derivatives","ETHF0:USTF0",1693594961667,19.40916902,1619.7,1619.6,0.98924171]
["bitfinex-derivatives","ETHF0:USTF0",1693594961962,21.72591902,1619.7,1619.6,0.98924171]
["bitfinex-derivatives","ETHF0:USTF0",1693594962162,19.40916902,1619.7,1619.6,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693594962460,21.72591902,1619.7,1619.6,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693594962665,17.69716352,1619.7,1619.5,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1693594962866,21.2008659,1619.6,1619.5,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1693594964172,9.26872,1619.4,1619.3,0.55791065]
["bitfinex-derivatives","ETHF0:USTF0",1693594964369,14.40582,1619.4,1619.3,3.12341065]
["bitfinex-derivatives","ETHF0:USTF0",1693594964562,12.08864,1619.4,1619.3,3.12341065]
["bitfinex-derivatives","ETHF0:USTF0",1693594964866,12.08864,1619.4,1619.3,7.75805065]
["bitfinex-derivatives","ETHF0:USTF0",1693594965268,12.08864,1619.4,1619.3,8.68559236]
["bitfinex-derivatives","ETHF0:USTF0",1693594965478,12.08864,1619.4,1619.3,11.00291236]
["bitfinex-derivatives","ETHF0:USTF0",1693594967877,9.81870352,1619.4,1619.3,11.00291236]
["bitfinex-derivatives","ETHF0:USTF0",1693594968678,7.50152352,1619.4,1619.3,11.00291236]
["bitfinex-derivatives","ETHF0:USTF0",1693594968976,4.63436,1619.4,1619.3,11.00291236]
["bitfinex-derivatives","ETHF0:USTF0",1693594969372,7.50152352,1619.4,1619.3,11.00291236]
["bitfinex-derivatives","ETHF0:USTF0",1693594971979,4.63436,1619.4,1619.3,11.00291236]
["bitfinex-derivatives","ETHF0:USTF0",1693594972180,7.50152352,1619.4,1619.3,11.00291236]
["bitfinex-derivatives","ETHF0:USTF0",1693594973881,4.63436,1619.4,1619.3,11.00291236]
["bitfinex-derivatives","ETHF0:USTF0",1693594974071,7.50152352,1619.4,1619.3,11.00291236]
["bitfinex-derivatives","ETHF0:USTF0",1693594974972,4.63436,1619.4,1619.3,11.00291236]
["bitfinex-derivatives","ETHF0:USTF0",1693594975175,6.95154,1619.4,1619.3,11.00291236]
["bitfinex-derivatives","ETHF0:USTF0",1693594976071,9.81870352,1619.4,1619.3,11.00291236]
["bitfinex-derivatives","ETHF0:USTF0",1693594976269,6.95154,1619.4,1619.3,11.00291236]
["bitfinex-derivatives","ETHF0:USTF0",1693594977272,4.63436,1619.4,1619.3,11.00291236]
["bitfinex-derivatives","ETHF0:USTF0",1693594977980,7.50152352,1619.4,1619.3,11.00291236]
["bitfinex-derivatives","ETHF0:USTF0",1693594978875,4.63436,1619.4,1619.3,11.00291236]
["bitfinex-derivatives","ETHF0:USTF0",1693594979483,8.67312942,1619.4,1619.3,11.00291236]
["bitfinex-derivatives","ETHF0:USTF0",1693594980183,7.50152352,1619.4,1619.3,11.00291236]
["bitfinex-derivatives","ETHF0:USTF0",1693594980782,4.63436,1619.4,1619.3,11.00291236]
["bitfinex-derivatives","ETHF0:USTF0",1693594980979,7.50152352,1619.4,1619.3,11.00291236]
["bitfinex-derivatives","ETHF0:USTF0",1693594981283,11.54029294,1619.4,1619.3,11.00291236]
["bitfinex-derivatives","ETHF0:USTF0",1693594981782,8.67312942,1619.4,1619.3,11.00291236]
["bitfinex-derivatives","ETHF0:USTF0",1693594981982,11.54029294,1619.4,1619.3,11.00291236]
["bitfinex-derivatives","ETHF0:USTF0",1693594982676,8.67312942,1619.4,1619.3,11.00291236]
["bitfinex-derivatives","ETHF0:USTF0",1693594983084,11.54029294,1619.4,1619.3,11.00291236]
["bitfinex-derivatives","ETHF0:USTF0",1693594983486,13.85747294,1619.4,1619.3,11.00291236]
["bitfinex-derivatives","ETHF0:USTF0",1693594983785,10.99030942,1619.4,1619.3,11.00291236]
["bitfinex-derivatives","ETHF0:USTF0",1693594985280,6.95154,1619.4,1619.3,11.00291236]
["bitfinex-derivatives","ETHF0:USTF0",1693594985984,9.81870352,1619.4,1619.3,11.00291236]
["bitfinex-derivatives","ETHF0:USTF0",1693594986782,9.81870352,1619.4,1619.3,3.12341065]
["bitfinex-derivatives","ETHF0:USTF0",1693594986982,9.81870352,1619.4,1619.3,10.07525065]
["bitfinex-derivatives","ETHF0:USTF0",1693594987179,9.81870352,1619.4,1619.3,3.12341065]
["bitfinex-derivatives","ETHF0:USTF0",1693594987380,9.81870352,1619.4,1619.3,7.75797065]
["bitfinex-derivatives","ETHF0:USTF0",1693594987381,14.67707238,1619.4,1619.3,7.75797065]
["bitfinex-derivatives","ETHF0:USTF0",1693594987583,14.67707238,1619.4,1619.3,3.12341065]
["bitfinex-derivatives","ETHF0:USTF0",1693594988188,14.67707238,1619.4,1619.3,7.75797065]
["bitfinex-derivatives","ETHF0:USTF0",1693594988384,16.99425238,1619.4,1619.3,3.12341065]
["bitfinex-derivatives","ETHF0:USTF0",1693594988591,14.67707238,1619.4,1619.3,3.12341065]
["bitfinex-derivatives","ETHF0:USTF0",1693594988786,14.67707238,1619.4,1619.3,5.44069065]
["bitfinex-derivatives","ETHF0:USTF0",1693594988985,16.99812229,1619.4,1619.3,3.06171065]
["bitfinex-derivatives","ETHF0:USTF0",1693594989183,16.99812229,1619.4,1619.1,5.563]
["bitfinex-derivatives","ETHF0:USTF0",1693594989184,22.56112229,1619.4,1619.1,5.563]
["bitfinex-derivatives","ETHF0:USTF0",1693594989486,4.92393877,1619.2,1619.0,2.4858]
["bitfinex-derivatives","ETHF0:USTF0",1693594989688,12.13744352,1619.1,1619.0,2.98118221]
["bitfinex-derivatives","ETHF0:USTF0",1693594989989,14.40738,1619.1,1619.0,2.91948221]
["bitfinex-derivatives","ETHF0:USTF0",1693594991187,31.2059919,1619.1,1618.6,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693594991392,0.0617,1618.6,1618.5,2.6597]
["bitfinex-derivatives","ETHF0:USTF0",1693594991585,16.20568295,1618.6,1618.5,12.8595]
["bitfinex-derivatives","ETHF0:USTF0",1693594991783,12.15361,1618.6,1618.5,15.17792]
["bitfinex-derivatives","ETHF0:USTF0",1693594991983,5.1988,1618.6,1618.5,17.49634]
["bitfinex-derivatives","ETHF0:USTF0",1693594992497,5.1988,1618.6,1618.5,18.42388171]
["bitfinex-derivatives","ETHF0:USTF0",1693594992498,2.33163648,1618.6,1618.5,18.42388171]
["bitfinex-derivatives","ETHF0:USTF0",1693594992692,5.1988,1618.6,1618.5,18.91984431]
["bitfinex-derivatives","ETHF0:USTF0",1693594992893,2.92886352,1618.6,1618.5,18.91984431]
["bitfinex-derivatives","ETHF0:USTF0",1693594993595,0.0617,1618.6,1618.5,18.91984431]
["bitfinex-derivatives","ETHF0:USTF0",1693594993796,2.92886352,1618.6,1618.5,18.91984431]
["bitfinex-derivatives","ETHF0:USTF0",1693594994999,2.92886352,1618.6,1618.5,17.9923026]
["bitfinex-derivatives","ETHF0:USTF0",1693594995196,2.92886352,1618.6,1618.5,8.7186626]
["bitfinex-derivatives","ETHF0:USTF0",1693594995394,12.20198352,1618.6,1618.5,0.4959626]
["bitfinex-derivatives","ETHF0:USTF0",1693594995698,12.20198352,1618.6,1618.4,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693594995990,2.26993648,1618.5,1618.4,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693594996191,0.0617,1618.4,1618.3,5.0039]
["bitfinex-derivatives","ETHF0:USTF0",1693594996490,9.88460352,1618.4,1618.3,5.0039]
["bitfinex-derivatives","ETHF0:USTF0",1693594996694,12.20318352,1618.4,1618.3,2.6121]
["bitfinex-derivatives","ETHF0:USTF0",1693594996896,9.88460352,1618.4,1618.3,7.75383996]
["bitfinex-derivatives","ETHF0:USTF0",1693594997097,9.88460352,1618.4,1618.3,10.07254996]
["bitfinex-derivatives","ETHF0:USTF0",1693594998395,9.88460352,1618.4,1618.3,5.43512996]
["bitfinex-derivatives","ETHF0:USTF0",1693594998596,15.44760352,1618.4,1618.3,5.43512996]
["bitfinex-derivatives","ETHF0:USTF0",1693594998792,15.44760352,1618.4,1618.3,3.11641996]
["bitfinex-derivatives","ETHF0:USTF0",1693594999697,17.76618352,1618.4,1618.3,3.11641996]
["bitfinex-derivatives","ETHF0:USTF0",1693595002195,17.76618352,1618.4,1618.0,3.39107012]
["bitfinex-derivatives","ETHF0:USTF0",1693595002400,7.01828,1618.2,1618.1,4.63793]
["bitfinex-derivatives","ETHF0:USTF0",1693595002598,9.88544352,1618.2,1618.1,11.59548671]
["bitfinex-derivatives","ETHF0:USTF0",1693595003303,9.88544352,1618.2,1618.0,10.61246012]
["bitfinex-derivatives","ETHF0:USTF0",1693595003499,9.88544352,1618.2,1618.0,12.93160012]
["bitfinex-derivatives","ETHF0:USTF0",1693595003896,9.88544352,1618.2,1618.0,11.99243]
["bitfinex-derivatives","ETHF0:USTF0",1693595004701,2.26993648,1618.1,1618.0,11.99243]
["bitfinex-derivatives","ETHF0:USTF0",1693595004896,6.96963648,1618.1,1618.0,10.46807171]
["bitfinex-derivatives","ETHF0:USTF0",1693595005104,2.33163648,1618.1,1618.0,9.54053]
["bitfinex-derivatives","ETHF0:USTF0",1693595005802,1.4037864,1618.1,1618.0,9.54053]
["bitfinex-derivatives","ETHF0:USTF0",1693595006005,1.4037864,1618.1,1618.0,10.04227146]
["bitfinex-derivatives","ETHF0:USTF0",1693595006198,6.0417864,1618.1,1618.0,7.72313146]
["bitfinex-derivatives","ETHF0:USTF0",1693595007199,13.9237864,1618.1,1618.0,5.40418146]
["bitfinex-derivatives","ETHF0:USTF0",1693595008399,11.6047864,1618.1,1618.0,7.72333146]
["bitfinex-derivatives","ETHF0:USTF0",1693595008602,13.9238364,1618.1,1618.0,5.40418146]
["bitfinex-derivatives","ETHF0:USTF0",1693595009003,13.9238364,1618.1,1618.0,7.72340146]
["bitfinex-derivatives","ETHF0:USTF0",1693595010097,13.9238364,1618.1,1618.0,8.65094317]
["bitfinex-derivatives","ETHF0:USTF0",1693595010298,13.9238364,1618.1,1618.0,7.72340146]
["bitfinex-derivatives","ETHF0:USTF0",1693595010605,11.6047864,1618.1,1618.0,7.72340146]
["bitfinex-derivatives","ETHF0:USTF0",1693595012496,5.6247,1618.1,1618.0,10.97016317]
["bitfinex-derivatives","ETHF0:USTF0",1693595012695,5.563,1618.1,1618.0,11.03196317]
["bitfinex-derivatives","ETHF0:USTF0",1693595012894,10.20108,1618.1,1618.0,11.03196317]
["bitfinex-derivatives","ETHF0:USTF0",1693595013294,7.88204,1618.1,1618.0,11.03196317]
["bitfinex-derivatives","ETHF0:USTF0",1693595014510,5.563,1618.1,1618.0,11.03196317]
["bitfinex-derivatives","ETHF0:USTF0",1693595014903,7.88204,1618.1,1618.0,11.03196317]
["bitfinex-derivatives","ETHF0:USTF0",1693595015504,10.20108,1618.1,1618.0,11.03196317]
["bitfinex-derivatives","ETHF0:USTF0",1693595016616,5.563,1618.1,1618.0,13.35118317]
["bitfinex-derivatives","ETHF0:USTF0",1693595016914,5.563,1618.3,1618.0,25.52493095]
["bitfinex-derivatives","ETHF0:USTF0",1693595017111,5.563,1618.3,1618.2,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693595017312,5.563,1618.3,1618.2,10.26494171]
["bitfinex-derivatives","ETHF0:USTF0",1693595021115,0.0617,1618.4,1618.2,10.26494171]
["bitfinex-derivatives","ETHF0:USTF0",1693595021316,0.0617,1618.4,1618.3,0.92785008]
["bitfinex-derivatives","ETHF0:USTF0",1693595021516,0.0617,1618.4,1618.3,10.20289008]
["bitfinex-derivatives","ETHF0:USTF0",1693595021716,0.0617,1618.4,1618.3,12.83169008]
["bitfinex-derivatives","ETHF0:USTF0",1693595023119,13.12908352,1618.4,1618.3,9.58508]
["bitfinex-derivatives","ETHF0:USTF0",1693595023427,17.76630352,1618.4,1618.0,8.38385146]
["bitfinex-derivatives","ETHF0:USTF0",1693595023717,17.76630352,1618.4,1618.1,6.90738464]
["bitfinex-derivatives","ETHF0:USTF0",1693595023909,4.6995,1618.2,1618.1,9.22641464]
["bitfinex-derivatives","ETHF0:USTF0",1693595024115,9.88556352,1618.2,1618.1,6.90738464]
["bitfinex-derivatives","ETHF0:USTF0",1693595024518,17.76746352,1618.2,1618.0,3.03344146]
["bitfinex-derivatives","ETHF0:USTF0",1693595024823,14.85175648,1618.1,1618.0,7.61002146]
["bitfinex-derivatives","ETHF0:USTF0",1693595025815,14.85175648,1618.1,1618.0,5.29083146]
["bitfinex-derivatives","ETHF0:USTF0",1693595026524,14.85175648,1618.1,1618.0,7.61002146]
["bitfinex-derivatives","ETHF0:USTF0",1693595027716,14.85175648,1618.1,1617.7,2.31953]
["bitfinex-derivatives","ETHF0:USTF0",1693595027717,0.0617,1617.8,1617.7,2.31953]
["bitfinex-derivatives","ETHF0:USTF0",1693595027917,10.7618,1617.8,1617.7,7.98589171]
["bitfinex-derivatives","ETHF0:USTF0",1693595028317,10.7618,1617.8,1617.7,10.30551171]
["bitfinex-derivatives","ETHF0:USTF0",1693595028517,10.7001,1617.8,1617.7,12.62513171]
["bitfinex-derivatives","ETHF0:USTF0",1693595028720,5.563,1617.8,1617.7,12.62513171]
["bitfinex-derivatives","ETHF0:USTF0",1693595029316,5.563,1617.8,1617.7,13.11143659]
["bitfinex-derivatives","ETHF0:USTF0",1693595029717,5.563,1618.0,1617.7,13.11143659]
["bitfinex-derivatives","ETHF0:USTF0",1693595029917,5.563,1618.0,1617.8,0.92785008]
["bitfinex-derivatives","ETHF0:USTF0",1693595030117,5.563,1618.0,1617.9,10.26666171]
["bitfinex-derivatives","ETHF0:USTF0",1693595030318,5.563,1618.0,1617.9,17.16815109]
["bitfinex-derivatives","ETHF0:USTF0",1693595030621,0.0617,1618.2,1618.0,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693595030815,2.92886352,1618.2,1618.1,6.95712]
["bitfinex-derivatives","ETHF0:USTF0",1693595031015,5.6247,1618.2,1618.1,10.20370171]
["bitfinex-derivatives","ETHF0:USTF0",1693595031616,8.49186352,1618.2,1618.1,9.27616]
["bitfinex-derivatives","ETHF0:USTF0",1693595031820,8.49186352,1618.2,1617.7,0.48630488]
["bitfinex-derivatives","ETHF0:USTF0",1693595032117,8.49186352,1618.2,1617.9,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1693595032118,0.0617,1618.0,1617.9,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1693595032325,15.44952352,1618.0,1617.9,4.91956]
["bitfinex-derivatives","ETHF0:USTF0",1693595032520,15.44952352,1618.0,1617.9,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1693595033825,17.76874352,1618.0,1617.9,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1693595034523,15.44952352,1618.0,1617.9,4.91958]
["bitfinex-derivatives","ETHF0:USTF0",1693595034720,13.13030352,1618.0,1617.9,7.23896]
["bitfinex-derivatives","ETHF0:USTF0",1693595034924,5.6247,1618.0,1617.9,10.48588171]
["bitfinex-derivatives","ETHF0:USTF0",1693595035421,7.94392,1618.0,1617.9,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1693595035722,7.94392,1618.0,1617.9,7.23892]
["bitfinex-derivatives","ETHF0:USTF0",1693595035723,8.49186352,1618.0,1617.9,7.23892]
["bitfinex-derivatives","ETHF0:USTF0",1693595036022,13.13030352,1618.0,1617.9,7.23892]
["bitfinex-derivatives","ETHF0:USTF0",1693595036214,10.81108352,1618.0,1617.9,8.16646171]
["bitfinex-derivatives","ETHF0:USTF0",1693595036414,8.49186352,1618.0,1617.9,10.48582171]
["bitfinex-derivatives","ETHF0:USTF0",1693595036616,13.13030352,1618.0,1617.9,7.23892]
["bitfinex-derivatives","ETHF0:USTF0",1693595037327,15.44952352,1618.0,1617.9,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1693595037529,13.13030352,1618.0,1617.9,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1693595037825,15.44952352,1618.0,1617.9,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1693595039022,13.13030352,1618.0,1617.9,7.23892]
["bitfinex-derivatives","ETHF0:USTF0",1693595039218,13.13030352,1618.0,1617.9,8.16646171]
["bitfinex-derivatives","ETHF0:USTF0",1693595039723,10.81108352,1618.0,1617.9,7.23892]
["bitfinex-derivatives","ETHF0:USTF0",1693595039928,10.81108352,1618.0,1617.9,8.16646171]
["bitfinex-derivatives","ETHF0:USTF0",1693595040127,8.49186352,1618.0,1617.9,7.23892]
["bitfinex-derivatives","ETHF0:USTF0",1693595040429,5.563,1618.0,1617.9,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1693595040619,2.38071,1618.2,1618.0,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693595040819,2.5388,1618.4,1618.1,7.88506008]
["bitfinex-derivatives","ETHF0:USTF0",1693595041024,2.5388,1618.4,1618.1,10.20413008]
["bitfinex-derivatives","ETHF0:USTF0",1693595041025,5.6247,1618.2,1618.1,10.20413008]
["bitfinex-derivatives","ETHF0:USTF0",1693595041326,0.0617,1618.2,1618.1,10.20413008]
["bitfinex-derivatives","ETHF0:USTF0",1693595041529,5.6247,1618.2,1618.1,10.20413008]
["bitfinex-derivatives","ETHF0:USTF0",1693595042126,5.563,1618.2,1618.1,10.26593008]
["bitfinex-derivatives","ETHF0:USTF0",1693595042330,5.563,1618.2,1618.1,7.94686008]
["bitfinex-derivatives","ETHF0:USTF0",1693595042628,10.20084,1618.2,1618.1,7.94686008]
["bitfinex-derivatives","ETHF0:USTF0",1693595043019,7.88192,1618.2,1618.1,7.94686008]
["bitfinex-derivatives","ETHF0:USTF0",1693595043223,5.563,1618.2,1618.1,7.94686008]
["bitfinex-derivatives","ETHF0:USTF0",1693595043623,7.88193,1618.2,1618.1,7.94686008]
["bitfinex-derivatives","ETHF0:USTF0",1693595044027,10.20086,1618.2,1618.1,7.94686008]
["bitfinex-derivatives","ETHF0:USTF0",1693595044221,10.20086,1618.2,1618.1,5.62779008]
["bitfinex-derivatives","ETHF0:USTF0",1693595044627,17.65689,1618.2,1618.1,2.38087]
["bitfinex-derivatives","ETHF0:USTF0",1693595044931,17.65689,1618.2,1618.1,4.69995]
["bitfinex-derivatives","ETHF0:USTF0",1693595046623,17.65689,1618.2,1618.1,7.01903]
["bitfinex-derivatives","ETHF0:USTF0",1693595046941,9.67677295,1618.6,1618.2,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693595047229,5.563,1618.6,1618.5,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693595047431,5.563,1618.6,1618.5,12.58179171]
["bitfinex-derivatives","ETHF0:USTF0",1693595047631,13.73451488,1619.0,1618.5,12.58179171]
["bitfinex-derivatives","ETHF0:USTF0",1693595047632,4.05207295,1618.8,1618.7,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693595047833,4.86223877,1619.0,1618.8,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693595048134,4.04477071,1619.0,1618.9,9.33348]
["bitfinex-derivatives","ETHF0:USTF0",1693595048428,9.60777071,1619.0,1618.9,11.18887179]
["bitfinex-derivatives","ETHF0:USTF0",1693595049032,5.563,1619.0,1618.9,11.18887179]
["bitfinex-derivatives","ETHF0:USTF0",1693595049835,9.60777071,1619.0,1618.9,11.18887179]
["bitfinex-derivatives","ETHF0:USTF0",1693595050036,5.563,1619.0,1618.9,11.18887179]
["bitfinex-derivatives","ETHF0:USTF0",1693595050736,9.60777071,1619.0,1618.9,11.18887179]
["bitfinex-derivatives","ETHF0:USTF0",1693595051234,14.79270423,1619.0,1618.9,11.18887179]
["bitfinex-derivatives","ETHF0:USTF0",1693595051431,19.42824423,1619.0,1618.9,7.94341008]
["bitfinex-derivatives","ETHF0:USTF0",1693595051631,19.42824423,1619.0,1618.7,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1693595051632,0.0617,1618.9,1618.7,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1693595051843,8.43016352,1618.8,1618.7,7.26832]
["bitfinex-derivatives","ETHF0:USTF0",1693595052139,17.65425,1618.8,1618.7,9.58648]
["bitfinex-derivatives","ETHF0:USTF0",1693595052737,17.65425,1618.8,1618.7,7.26829]
["bitfinex-derivatives","ETHF0:USTF0",1693595053234,17.65425,1618.8,1618.7,8.19583171]
["bitfinex-derivatives","ETHF0:USTF0",1693595053430,19.9723,1618.8,1618.7,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1693595054336,19.9723,1618.8,1618.7,5.1491]
["bitfinex-derivatives","ETHF0:USTF0",1693595054534,5.563,1618.6,1618.5,2.31844]
["bitfinex-derivatives","ETHF0:USTF0",1693595054838,29.64293071,1618.6,1618.4,2.5171]
["bitfinex-derivatives","ETHF0:USTF0",1693595055037,5.563,1618.5,1618.4,2.5171]
["bitfinex-derivatives","ETHF0:USTF0",1693595055338,5.563,1618.5,1618.4,3.93374585]
["bitfinex-derivatives","ETHF0:USTF0",1693595055637,5.563,1618.5,1618.4,2.5171]
["bitfinex-derivatives","ETHF0:USTF0",1693595056341,5.563,1618.5,1618.4,3.44464171]
["bitfinex-derivatives","ETHF0:USTF0",1693595057535,5.563,1618.5,1618.4,2.5171]
["bitfinex-derivatives","ETHF0:USTF0",1693595059344,5.563,1618.5,1618.4,3.44464171]
["bitfinex-derivatives","ETHF0:USTF0",1693595059644,5.563,1618.5,1618.4,2.5171]
["bitfinex-derivatives","ETHF0:USTF0",1693595059843,5.563,1618.5,1618.4,2.5789]
["bitfinex-derivatives","ETHF0:USTF0",1693595060237,5.563,1618.5,1618.4,3.50644171]
["bitfinex-derivatives","ETHF0:USTF0",1693595064049,5.6247,1618.6,1618.4,3.50644171]
["bitfinex-derivatives","ETHF0:USTF0",1693595064251,5.6247,1618.6,1618.5,0.92785008]
["bitfinex-derivatives","ETHF0:USTF0",1693595065350,8.49186352,1618.6,1618.5,0.92785008]
["bitfinex-derivatives","ETHF0:USTF0",1693595065750,5.6247,1618.6,1618.5,0.92785008]
["bitfinex-derivatives","ETHF0:USTF0",1693595067745,9.60169138,1618.8,1618.5,0.92785008]
["bitfinex-derivatives","ETHF0:USTF0",1693595067946,5.563,1618.8,1618.6,0.92754171]
["bitfinex-derivatives","ETHF0:USTF0",1693595068146,5.563,1618.8,1618.7,0.92785008]
["bitfinex-derivatives","ETHF0:USTF0",1693595068347,5.563,1618.8,1618.7,10.4639681]
["bitfinex-derivatives","ETHF0:USTF0",1693595070047,8.43016352,1618.8,1618.7,10.4639681]
["bitfinex-derivatives","ETHF0:USTF0",1693595070852,5.563,1618.8,1618.7,10.4639681]
["bitfinex-derivatives","ETHF0:USTF0",1693595074049,5.563,1618.8,1618.7,9.53611802]
["bitfinex-derivatives","ETHF0:USTF0",1693595074249,8.43016352,1618.8,1618.7,2.4234]
["bitfinex-derivatives","ETHF0:USTF0",1693595075452,8.43016352,1618.8,1618.4,2.4942]
["bitfinex-derivatives","ETHF0:USTF0",1693595075658,0.0617,1618.6,1618.5,2.6262]
["bitfinex-derivatives","ETHF0:USTF0",1693595075953,8.49186352,1618.6,1618.5,2.6262]
["bitfinex-derivatives","ETHF0:USTF0",1693595076552,14.05486352,1618.6,1618.5,2.6262]
["bitfinex-derivatives","ETHF0:USTF0",1693595082956,18.0935549,1618.6,1618.5,2.6262]
["bitfinex-derivatives","ETHF0:USTF0",1693595084960,27.3669149,1618.6,1618.5,2.6262]
["bitfinex-derivatives","ETHF0:USTF0",1693595085258,23.32822352,1618.6,1618.5,2.6262]
["bitfinex-derivatives","ETHF0:USTF0",1693595086357,28.17465318,1618.6,1618.5,2.6262]
["bitfinex-derivatives","ETHF0:USTF0",1693595088260,22.61165318,1618.6,1618.5,2.6262]
["bitfinex-derivatives","ETHF0:USTF0",1693595090062,23.41939146,1618.6,1618.5,2.6262]
["bitfinex-derivatives","ETHF0:USTF0",1693595092060,22.62275084,1618.6,1618.5,2.6262]
["bitfinex-derivatives","ETHF0:USTF0",1693595093461,22.62275084,1618.6,1618.5,7.26316]
["bitfinex-derivatives","ETHF0:USTF0",1693595093650,22.62275084,1618.6,1618.5,8.19070171]
["bitfinex-derivatives","ETHF0:USTF0",1693595094055,22.62275084,1618.6,1618.5,10.50918171]
["bitfinex-derivatives","ETHF0:USTF0",1693595094773,20.30441084,1618.6,1618.5,10.50918171]
["bitfinex-derivatives","ETHF0:USTF0",1693595095471,20.30441084,1618.6,1618.5,9.58164]
["bitfinex-derivatives","ETHF0:USTF0",1693595096062,21.10105146,1618.6,1618.5,9.58164]
["bitfinex-derivatives","ETHF0:USTF0",1693595096262,15.44688352,1618.6,1618.5,7.26316]
["bitfinex-derivatives","ETHF0:USTF0",1693595096667,21.10105146,1618.6,1618.5,7.26316]
["bitfinex-derivatives","ETHF0:USTF0",1693595097472,21.10105146,1618.6,1618.5,9.58164]
["bitfinex-derivatives","ETHF0:USTF0",1693595097870,21.10105146,1618.6,1618.5,7.26316]
["bitfinex-derivatives","ETHF0:USTF0",1693595098467,21.10105146,1618.6,1618.5,10.50918171]
["bitfinex-derivatives","ETHF0:USTF0",1693595098468,18.23388794,1618.6,1618.5,10.50918171]
["bitfinex-derivatives","ETHF0:USTF0",1693595098774,4.85990414,1618.6,1618.5,12.82766171]
["bitfinex-derivatives","ETHF0:USTF0",1693595100264,5.65416794,1618.6,1618.5,12.82766171]
["bitfinex-derivatives","ETHF0:USTF0",1693595100773,10.29082794,1618.6,1618.5,10.50918171]
["bitfinex-derivatives","ETHF0:USTF0",1693595101471,7.97249794,1618.6,1618.5,10.50918171]
["bitfinex-derivatives","ETHF0:USTF0",1693595101772,7.97249794,1618.6,1618.5,12.82766171]
["bitfinex-derivatives","ETHF0:USTF0",1693595101970,11.21716794,1618.6,1618.5,12.82766171]
["bitfinex-derivatives","ETHF0:USTF0",1693595102369,13.53549794,1618.6,1618.5,12.82766171]
["bitfinex-derivatives","ETHF0:USTF0",1693595103269,5.65416794,1618.6,1618.5,12.82766171]
["bitfinex-derivatives","ETHF0:USTF0",1693595103471,5.65416794,1618.8,1618.5,18.39066171]
["bitfinex-derivatives","ETHF0:USTF0",1693595103674,5.65416794,1618.9,1618.7,5.563]
["bitfinex-derivatives","ETHF0:USTF0",1693595103977,5.65416794,1619.0,1618.8,26.85891116]
["bitfinex-derivatives","ETHF0:USTF0",1693595104277,5.65416794,1619.0,1618.9,0.98965008]
["bitfinex-derivatives","ETHF0:USTF0",1693595104572,5.65416794,1619.0,1618.9,17.35080316]
["bitfinex-derivatives","ETHF0:USTF0",1693595106473,13.15689146,1619.0,1618.8,7.03334]
["bitfinex-derivatives","ETHF0:USTF0",1693595106670,5.563,1618.9,1618.8,2.3973]
["bitfinex-derivatives","ETHF0:USTF0",1693595106874,12.51676,1618.9,1618.8,2.3973]
["bitfinex-derivatives","ETHF0:USTF0",1693595107077,14.78669648,1618.9,1618.8,4.71537]
["bitfinex-derivatives","ETHF0:USTF0",1693595108373,14.78669648,1618.9,1618.8,7.96098171]
["bitfinex-derivatives","ETHF0:USTF0",1693595108572,12.46877648,1618.9,1618.8,10.27905171]
["bitfinex-derivatives","ETHF0:USTF0",1693595109477,14.78669648,1618.9,1618.8,10.27905171]
["bitfinex-derivatives","ETHF0:USTF0",1693595109680,17.71556,1618.9,1618.8,3.32484171]
["bitfinex-derivatives","ETHF0:USTF0",1693595109878,20.03348,1618.9,1618.8,2.3973]
["bitfinex-derivatives","ETHF0:USTF0",1693595110884,20.03348,1618.9,1618.8,7.03344]
["bitfinex-derivatives","ETHF0:USTF0",1693595111784,20.03348,1618.9,1618.8,4.71537]
["bitfinex-derivatives","ETHF0:USTF0",1693595111984,20.03348,1618.9,1618.8,7.03344]
["bitfinex-derivatives","ETHF0:USTF0",1693595113285,17.71556,1618.9,1618.8,10.27905171]
["bitfinex-derivatives","ETHF0:USTF0",1693595113485,14.84839648,1618.9,1618.8,7.96098171]
["bitfinex-derivatives","ETHF0:USTF0",1693595113685,11.21716794,1619.0,1618.8,12.59712171]
["bitfinex-derivatives","ETHF0:USTF0",1693595113887,7.8808,1619.0,1618.8,12.59712171]
["bitfinex-derivatives","ETHF0:USTF0",1693595114077,5.563,1619.0,1618.8,12.59712171]
["bitfinex-derivatives","ETHF0:USTF0",1693595114280,5.563,1619.0,1618.8,13.52497179]
["bitfinex-derivatives","ETHF0:USTF0",1693595114881,10.19861,1619.0,1618.8,13.52497179]
["bitfinex-derivatives","ETHF0:USTF0",1693595115084,7.88079,1619.0,1618.8,13.52497179]
["bitfinex-derivatives","ETHF0:USTF0",1693595116186,10.19858,1619.0,1618.8,13.52497179]
["bitfinex-derivatives","ETHF0:USTF0",1693595117090,5.563,1619.0,1618.8,13.52497179]
["bitfinex-derivatives","ETHF0:USTF0",1693595117483,5.563,1619.1,1618.8,19.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1693595117679,5.563,1619.1,1619.0,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693595117884,5.563,1619.1,1619.0,11.18831179]
["bitfinex-derivatives","ETHF0:USTF0",1693595118084,5.563,1619.1,1619.0,13.69851179]
["bitfinex-derivatives","ETHF0:USTF0",1693595118484,15.59935538,1619.1,1619.0,11.78132]
["bitfinex-derivatives","ETHF0:USTF0",1693595118684,17.91699538,1619.1,1619.0,9.52534]
["bitfinex-derivatives","ETHF0:USTF0",1693595118990,20.23463538,1619.1,1619.0,7.20756]
["bitfinex-derivatives","ETHF0:USTF0",1693595119591,22.55227538,1619.1,1619.0,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1693595123287,22.55227538,1619.1,1619.0,2.5102]
["bitfinex-derivatives","ETHF0:USTF0",1693595124492,22.55227538,1619.1,1619.0,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1693595125093,22.55227538,1619.1,1619.0,2.5102]
["bitfinex-derivatives","ETHF0:USTF0",1693595125281,22.55227538,1619.1,1619.0,3.43774171]
["bitfinex-derivatives","ETHF0:USTF0",1693595125487,22.55227538,1619.1,1619.0,2.5102]
["bitfinex-derivatives","ETHF0:USTF0",1693595126085,22.55227538,1619.1,1618.8,4.71535]
["bitfinex-derivatives","ETHF0:USTF0",1693595126290,5.563,1618.9,1618.8,7.21865]
["bitfinex-derivatives","ETHF0:USTF0",1693595126488,12.51679,1618.9,1618.8,10.46426171]
["bitfinex-derivatives","ETHF0:USTF0",1693595126695,15.38395352,1618.9,1618.8,10.46426171]
["bitfinex-derivatives","ETHF0:USTF0",1693595127495,15.38395352,1618.9,1618.8,9.53672]
["bitfinex-derivatives","ETHF0:USTF0",1693595127795,17.76358352,1618.9,1618.8,4.9006]
["bitfinex-derivatives","ETHF0:USTF0",1693595129293,22.61513538,1618.9,1618.2,7.94359]
["bitfinex-derivatives","ETHF0:USTF0",1693595129499,4.85155186,1618.8,1618.6,2.6026]
["bitfinex-derivatives","ETHF0:USTF0",1693595129694,17.76458352,1618.7,1618.6,2.6026]
["bitfinex-derivatives","ETHF0:USTF0",1693595130599,22.61613538,1618.7,1618.6,2.6026]
["bitfinex-derivatives","ETHF0:USTF0",1693595131100,17.76458352,1618.7,1618.6,2.6026]
["bitfinex-derivatives","ETHF0:USTF0",1693595131296,22.61598163,1618.7,1618.6,2.6026]
["bitfinex-derivatives","ETHF0:USTF0",1693595131801,2.33163648,1618.6,1618.4,2.5265]
["bitfinex-derivatives","ETHF0:USTF0",1693595132094,0.0617,1618.4,1618.2,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693595132293,9.27508,1618.3,1618.2,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693595132495,11.54501648,1618.3,1618.2,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693595132695,14.41218,1618.3,1618.2,0.07169671]
["bitfinex-derivatives","ETHF0:USTF0",1693595133795,14.41218,1618.3,1618.2,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693595134093,19.97518,1618.3,1618.2,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693595134793,20.03688,1618.3,1618.2,0.00989671]
["bitfinex-derivatives","ETHF0:USTF0",1693595134987,17.71811,1618.3,1618.2,0.00989671]
["bitfinex-derivatives","ETHF0:USTF0",1693595135192,20.03688,1618.3,1618.2,0.00989671]
["bitfinex-derivatives","ETHF0:USTF0",1693595137702,15.39934,1618.3,1618.2,2.31891]
["bitfinex-derivatives","ETHF0:USTF0",1693595137900,15.39934,1618.3,1618.2,5.56536171]
["bitfinex-derivatives","ETHF0:USTF0",1693595138203,4.69952,1618.2,1618.1,6.95693]
["bitfinex-derivatives","ETHF0:USTF0",1693595138606,7.01843,1618.2,1618.1,7.88447171]
["bitfinex-derivatives","ETHF0:USTF0",1693595138806,15.33779,1618.3,1618.2,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693595139108,17.65668,1618.3,1618.2,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693595139303,19.97557,1618.3,1618.2,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693595139504,19.97557,1618.3,1618.2,2.38071]
["bitfinex-derivatives","ETHF0:USTF0",1693595139704,19.97557,1618.3,1618.2,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693595139905,19.97557,1618.3,1618.2,2.38071]
["bitfinex-derivatives","ETHF0:USTF0",1693595140306,19.97557,1618.3,1618.2,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693595140508,19.97557,1618.3,1618.2,2.38071]
["bitfinex-derivatives","ETHF0:USTF0",1693595140703,19.97557,1618.3,1618.2,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693595141109,19.97557,1618.3,1618.2,2.38071]
["bitfinex-derivatives","ETHF0:USTF0",1693595141409,17.65668,1618.3,1618.2,5.62716171]
["bitfinex-derivatives","ETHF0:USTF0",1693595141806,17.65668,1618.3,1618.2,7.01853]
["bitfinex-derivatives","ETHF0:USTF0",1693595142905,15.33779,1618.3,1618.2,7.01853]
["bitfinex-derivatives","ETHF0:USTF0",1693595143105,7.83293648,1618.3,1618.2,10.26498171]
["bitfinex-derivatives","ETHF0:USTF0",1693595143303,8.43016352,1618.3,1618.2,10.26498171]
["bitfinex-derivatives","ETHF0:USTF0",1693595143507,5.563,1618.3,1618.2,11.19283179]
["bitfinex-derivatives","ETHF0:USTF0",1693595143706,5.6247,1618.4,1618.2,11.19283179]
["bitfinex-derivatives","ETHF0:USTF0",1693595144011,8.49186352,1618.4,1618.2,11.19283179]
["bitfinex-derivatives","ETHF0:USTF0",1693595144209,8.49186352,1618.4,1618.3,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1693595144513,8.49186352,1618.4,1618.3,11.89758]
["bitfinex-derivatives","ETHF0:USTF0",1693595145502,5.563,1618.4,1618.3,11.89758]
["bitfinex-derivatives","ETHF0:USTF0",1693595146304,8.43016352,1618.4,1618.3,11.89758]
["bitfinex-derivatives","ETHF0:USTF0",1693595146506,8.49186352,1618.4,1618.3,4.94127]
["bitfinex-derivatives","ETHF0:USTF0",1693595146812,17.76638352,1618.4,1618.3,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1693595147115,17.76638352,1618.4,1618.1,0.00990623]
["bitfinex-derivatives","ETHF0:USTF0",1693595147411,5.6247,1618.2,1618.1,2.43550623]
["bitfinex-derivatives","ETHF0:USTF0",1693595147603,12.58143,1618.2,1618.1,7.07338623]
["bitfinex-derivatives","ETHF0:USTF0",1693595147807,15.44859352,1618.2,1618.1,8.00092794]
["bitfinex-derivatives","ETHF0:USTF0",1693595148410,15.44859352,1618.2,1618.1,7.07338623]
["bitfinex-derivatives","ETHF0:USTF0",1693595148717,17.76750352,1618.2,1618.1,2.43550623]
["bitfinex-derivatives","ETHF0:USTF0",1693595151107,17.76750352,1618.2,1618.1,0.00990623]
["bitfinex-derivatives","ETHF0:USTF0",1693595151316,0.0617,1618.0,1617.9,2.5906]
["bitfinex-derivatives","ETHF0:USTF0",1693595151517,17.76866352,1618.0,1617.9,2.5906]
["bitfinex-derivatives","ETHF0:USTF0",1693595151713,17.76866352,1618.0,1617.9,2.60018534]
["bitfinex-derivatives","ETHF0:USTF0",1693595154117,17.76866352,1618.0,1617.5,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693595154324,0.0617,1617.8,1617.6,2.6252]
["bitfinex-derivatives","ETHF0:USTF0",1693595154614,14.84152,1617.7,1617.6,2.6252]
["bitfinex-derivatives","ETHF0:USTF0",1693595155022,17.11145648,1617.7,1617.6,2.6252]
["bitfinex-derivatives","ETHF0:USTF0",1693595155817,17.11145648,1617.7,1617.6,3.55274171]
["bitfinex-derivatives","ETHF0:USTF0",1693595156118,17.11145648,1617.7,1617.6,2.6252]
["bitfinex-derivatives","ETHF0:USTF0",1693595161725,17.11145648,1617.7,1617.6,2.6344622]
["bitfinex-derivatives","ETHF0:USTF0",1693595163818,16.18327733,1617.7,1617.6,2.6344622]
["bitfinex-derivatives","ETHF0:USTF0",1693595166722,16.24497733,1617.7,1617.6,2.5726622]
["bitfinex-derivatives","ETHF0:USTF0",1693595171929,16.24497733,1617.7,1617.6,4.8924322]
["bitfinex-derivatives","ETHF0:USTF0",1693595174232,16.24497733,1617.7,1617.6,2.5726622]
["bitfinex-derivatives","ETHF0:USTF0",1693595174428,16.24497733,1617.7,1617.6,4.8924322]
["bitfinex-derivatives","ETHF0:USTF0",1693595175034,13.92534733,1617.7,1617.6,4.8924322]
["bitfinex-derivatives","ETHF0:USTF0",1693595175740,13.86364733,1617.7,1617.6,4.8924322]
["bitfinex-derivatives","ETHF0:USTF0",1693595175933,13.86364733,1617.7,1617.6,7.2122022]
["bitfinex-derivatives","ETHF0:USTF0",1693595176431,13.86364733,1617.7,1617.6,4.8924322]
["bitfinex-derivatives","ETHF0:USTF0",1693595176633,13.86364733,1617.7,1617.6,7.2122022]
["bitfinex-derivatives","ETHF0:USTF0",1693595177138,13.86364733,1617.7,1617.6,4.8924322]
["bitfinex-derivatives","ETHF0:USTF0",1693595177536,13.86364733,1617.7,1617.6,7.2122022]
["bitfinex-derivatives","ETHF0:USTF0",1693595178147,13.86364733,1617.7,1617.6,4.8924322]
["bitfinex-derivatives","ETHF0:USTF0",1693595178336,13.86364733,1617.7,1617.6,7.2122022]
["bitfinex-derivatives","ETHF0:USTF0",1693595179138,13.86364733,1617.7,1617.6,4.8924322]
["bitfinex-derivatives","ETHF0:USTF0",1693595179334,13.86364733,1617.7,1617.6,7.2122022]
["bitfinex-derivatives","ETHF0:USTF0",1693595180341,13.86364733,1617.7,1617.6,4.8924322]
["bitfinex-derivatives","ETHF0:USTF0",1693595180541,13.86364733,1617.7,1617.6,7.2122022]
["bitfinex-derivatives","ETHF0:USTF0",1693595181135,13.86364733,1617.7,1617.6,4.8924322]
["bitfinex-derivatives","ETHF0:USTF0",1693595181337,13.86364733,1617.7,1617.6,7.2122022]
["bitfinex-derivatives","ETHF0:USTF0",1693595182032,13.86364733,1617.7,1617.6,4.8924322]
["bitfinex-derivatives","ETHF0:USTF0",1693595182239,13.86364733,1617.7,1617.6,7.2122022]
["bitfinex-derivatives","ETHF0:USTF0",1693595183541,13.86364733,1617.7,1617.6,7.2740022]
["bitfinex-derivatives","ETHF0:USTF0",1693595183942,13.86364733,1617.7,1617.6,4.9542322]
["bitfinex-derivatives","ETHF0:USTF0",1693595184245,13.86364733,1617.7,1617.6,7.2740022]
["bitfinex-derivatives","ETHF0:USTF0",1693595184542,13.86364733,1617.7,1617.6,4.9542322]
["bitfinex-derivatives","ETHF0:USTF0",1693595185743,16.18327733,1617.7,1617.6,2.6344622]
["bitfinex-derivatives","ETHF0:USTF0",1693595186045,11.54401733,1617.7,1617.6,9.5937722]
["bitfinex-derivatives","ETHF0:USTF0",1693595186247,4.63482085,1617.7,1617.6,12.84108391]
["bitfinex-derivatives","ETHF0:USTF0",1693595186842,5.563,1617.8,1617.6,12.84108391]
["bitfinex-derivatives","ETHF0:USTF0",1693595187143,5.563,1617.8,1617.7,10.20637008]
["bitfinex-derivatives","ETHF0:USTF0",1693595187736,5.563,1617.8,1617.7,10.21561664]
["bitfinex-derivatives","ETHF0:USTF0",1693595187938,5.563,1617.9,1617.7,10.21561664]
["bitfinex-derivatives","ETHF0:USTF0",1693595188140,5.03408338,1618.4,1617.8,10.20546171]
["bitfinex-derivatives","ETHF0:USTF0",1693595188441,9.78340338,1618.4,1617.8,10.20546171]
["bitfinex-derivatives","ETHF0:USTF0",1693595188747,9.78337338,1618.4,1618.0,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693595188947,10.27339968,1618.4,1618.1,10.20405008]
["bitfinex-derivatives","ETHF0:USTF0",1693595189247,5.6247,1618.2,1618.1,7.88500008]
["bitfinex-derivatives","ETHF0:USTF0",1693595189450,7.94361,1618.2,1618.1,8.81254179]
["bitfinex-derivatives","ETHF0:USTF0",1693595189646,10.26252,1618.2,1618.1,6.95715]
["bitfinex-derivatives","ETHF0:USTF0",1693595190349,5.6247,1618.2,1618.1,7.88469171]
["bitfinex-derivatives","ETHF0:USTF0",1693595190539,7.94361,1618.2,1618.1,7.88469171]
["bitfinex-derivatives","ETHF0:USTF0",1693595190743,12.58143,1618.2,1618.1,7.88469171]
["bitfinex-derivatives","ETHF0:USTF0",1693595191343,12.58143,1618.2,1618.1,6.95715]
["bitfinex-derivatives","ETHF0:USTF0",1693595195347,12.58143,1618.2,1618.0,3.30877008]
["bitfinex-derivatives","ETHF0:USTF0",1693595195348,14.90034,1618.2,1618.0,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693595195654,14.90034,1618.2,1617.9,9.48086]
["bitfinex-derivatives","ETHF0:USTF0",1693595195655,9.2768,1618.0,1617.9,2.5231]
["bitfinex-derivatives","ETHF0:USTF0",1693595195859,17.2208,1618.0,1617.7,0.00924656]
["bitfinex-derivatives","ETHF0:USTF0",1693595196058,5.563,1617.8,1617.7,0.00924656]
["bitfinex-derivatives","ETHF0:USTF0",1693595196253,18.89130655,1617.8,1617.7,0.00924656]
["bitfinex-derivatives","ETHF0:USTF0",1693595196566,14.84092,1617.8,1617.7,0.00924656]
["bitfinex-derivatives","ETHF0:USTF0",1693595196768,18.89210421,1617.8,1617.6,7.18549]
["bitfinex-derivatives","ETHF0:USTF0",1693595197067,8.43016352,1617.7,1617.6,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1693595197260,21.71016421,1617.7,1617.6,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1693595197765,21.71016421,1617.7,1617.6,3.47354171]
["bitfinex-derivatives","ETHF0:USTF0",1693595198065,7.83293648,1617.7,1617.6,12.75262171]
["bitfinex-derivatives","ETHF0:USTF0",1693595198263,5.563,1617.7,1617.6,12.75262171]
["bitfinex-derivatives","ETHF0:USTF0",1693595198661,5.563,1617.7,1617.6,12.76187778]
["bitfinex-derivatives","ETHF0:USTF0",1693595200366,8.43016352,1617.7,1617.6,11.83433607]
["bitfinex-derivatives","ETHF0:USTF0",1693595200666,8.43016352,1617.7,1617.6,9.51456607]
["bitfinex-derivatives","ETHF0:USTF0",1693595201165,8.43016352,1617.7,1617.6,11.83433607]
["bitfinex-derivatives","ETHF0:USTF0",1693595201369,13.06942352,1617.7,1617.6,7.19479607]
["bitfinex-derivatives","ETHF0:USTF0",1693595201565,15.38905352,1617.7,1617.6,7.19479607]
["bitfinex-derivatives","ETHF0:USTF0",1693595201865,19.44057018,1617.7,1617.6,8.12233778]
["bitfinex-derivatives","ETHF0:USTF0",1693595202466,7.50642352,1617.7,1617.6,10.44210778]
["bitfinex-derivatives","ETHF0:USTF0",1693595203168,10.20208,1617.8,1617.6,10.44210778]
["bitfinex-derivatives","ETHF0:USTF0",1693595203369,10.20208,1617.8,1617.6,13.68972786]
["bitfinex-derivatives","ETHF0:USTF0",1693595204471,10.20207,1617.8,1617.6,13.68972786]
["bitfinex-derivatives","ETHF0:USTF0",1693595204666,10.20207,1617.8,1617.7,2.5356]
["bitfinex-derivatives","ETHF0:USTF0",1693595204963,10.20207,1617.8,1617.7,11.81412]
["bitfinex-derivatives","ETHF0:USTF0",1693595205165,13.06923352,1617.8,1617.7,11.81412]
["bitfinex-derivatives","ETHF0:USTF0",1693595205365,13.06923352,1617.8,1617.7,9.49449]
["bitfinex-derivatives","ETHF0:USTF0",1693595205566,10.74967352,1617.8,1617.7,11.81412]
["bitfinex-derivatives","ETHF0:USTF0",1693595205760,13.06915352,1617.8,1617.7,11.81412]
["bitfinex-derivatives","ETHF0:USTF0",1693595206071,10.20199,1617.8,1617.7,11.81412]
["bitfinex-derivatives","ETHF0:USTF0",1693595206465,7.88248,1617.8,1617.7,11.81412]
["bitfinex-derivatives","ETHF0:USTF0",1693595206762,10.40403226,1617.8,1617.7,11.81412]
["bitfinex-derivatives","ETHF0:USTF0",1693595206961,7.88248,1617.8,1617.7,11.81412]
["bitfinex-derivatives","ETHF0:USTF0",1693595207470,10.20196,1617.8,1617.7,11.81412]
["bitfinex-derivatives","ETHF0:USTF0",1693595207661,10.40403226,1617.8,1617.7,11.81412]
["bitfinex-derivatives","ETHF0:USTF0",1693595207862,10.46583226,1617.8,1617.7,11.81412]
["bitfinex-derivatives","ETHF0:USTF0",1693595208066,5.563,1617.8,1617.7,11.81412]
["bitfinex-derivatives","ETHF0:USTF0",1693595208472,4.84103226,1617.9,1617.7,11.81412]
["bitfinex-derivatives","ETHF0:USTF0",1693595208772,4.84103226,1617.9,1617.8,1.85539179]
["bitfinex-derivatives","ETHF0:USTF0",1693595208965,4.84103226,1617.9,1617.8,11.13331179]
["bitfinex-derivatives","ETHF0:USTF0",1693595213069,18.23044097,1618.0,1617.8,11.13331179]
["bitfinex-derivatives","ETHF0:USTF0",1693595213070,17.42360226,1618.0,1617.8,11.13331179]
["bitfinex-derivatives","ETHF0:USTF0",1693595213265,19.69353874,1618.0,1617.8,11.13331179]
["bitfinex-derivatives","ETHF0:USTF0",1693595213669,22.56070226,1618.0,1617.9,0.00923177]
["bitfinex-derivatives","ETHF0:USTF0",1693595213870,22.56070226,1618.0,1617.9,9.28659177]
["bitfinex-derivatives","ETHF0:USTF0",1693595216970,17.71967,1618.0,1617.9,2.32857177]
["bitfinex-derivatives","ETHF0:USTF0",1693595217272,20.03895,1618.0,1617.9,0.00923177]
["bitfinex-derivatives","ETHF0:USTF0",1693595221475,20.03895,1618.0,1617.9,2.32857177]
["bitfinex-derivatives","ETHF0:USTF0",1693595222070,20.03895,1618.0,1617.9,0.00923177]
["bitfinex-derivatives","ETHF0:USTF0",1693595222479,26.52196805,1618.0,1617.9,0.00923177]
["bitfinex-derivatives","ETHF0:USTF0",1693595222974,26.52196805,1618.0,1617.9,2.32857177]
["bitfinex-derivatives","ETHF0:USTF0",1693595223572,26.52196805,1618.0,1617.9,4.64791177]
["bitfinex-derivatives","ETHF0:USTF0",1693595223974,26.52196805,1618.0,1617.9,2.32857177]
["bitfinex-derivatives","ETHF0:USTF0",1693595224173,20.03895,1618.0,1617.6,4.63938]
["bitfinex-derivatives","ETHF0:USTF0",1693595224374,10.48769097,1617.7,1617.6,6.95908]
["bitfinex-derivatives","ETHF0:USTF0",1693595224571,17.72079,1617.7,1617.6,6.95908]
["bitfinex-derivatives","ETHF0:USTF0",1693595224771,23.39433911,1617.7,1617.6,4.64828242]
["bitfinex-derivatives","ETHF0:USTF0",1693595224973,25.71396911,1617.7,1617.6,4.64828242]
["bitfinex-derivatives","ETHF0:USTF0",1693595228677,25.71396911,1617.7,1617.6,0.00890242]
["bitfinex-derivatives","ETHF0:USTF0",1693595233388,25.71037519,1617.7,1617.6,0.00890242]
["bitfinex-derivatives","ETHF0:USTF0",1693595235485,24.89904413,1617.7,1617.6,0.00890242]
["bitfinex-derivatives","ETHF0:USTF0",1693595236690,5.6248,1617.6,1617.3,7.2562]
["bitfinex-derivatives","ETHF0:USTF0",1693595236988,9.61197033,1617.4,1617.3,7.2562]
["bitfinex-derivatives","ETHF0:USTF0",1693595237282,18.89221033,1617.4,1617.3,7.2562]
["bitfinex-derivatives","ETHF0:USTF0",1693595237589,14.84324,1617.4,1617.3,7.2562]
["bitfinex-derivatives","ETHF0:USTF0",1693595238282,18.89142761,1617.4,1617.3,7.2562]
["bitfinex-derivatives","ETHF0:USTF0",1693595241587,18.89142761,1617.4,1617.3,8.18374171]
["bitfinex-derivatives","ETHF0:USTF0",1693595242087,18.89142761,1617.4,1617.3,12.90484171]
["bitfinex-derivatives","ETHF0:USTF0",1693595242284,16.57136761,1617.4,1617.3,12.90484171]
["bitfinex-derivatives","ETHF0:USTF0",1693595243488,19.43853113,1617.4,1617.3,12.90484171]
["bitfinex-derivatives","ETHF0:USTF0",1693595244689,19.43853113,1617.4,1617.3,12.91343047]
["bitfinex-derivatives","ETHF0:USTF0",1693595245183,21.82039113,1617.4,1617.3,2.32871876]
["bitfinex-derivatives","ETHF0:USTF0",1693595245384,21.82039113,1617.4,1617.3,4.64891876]
["bitfinex-derivatives","ETHF0:USTF0",1693595245583,19.50033113,1617.4,1617.3,9.70801876]
["bitfinex-derivatives","ETHF0:USTF0",1693595245786,21.82039113,1617.4,1617.3,9.69943]
["bitfinex-derivatives","ETHF0:USTF0",1693595246088,21.82039113,1617.4,1617.3,4.79563]
["bitfinex-derivatives","ETHF0:USTF0",1693595246495,21.82039113,1617.4,1617.3,2.4755]
["bitfinex-derivatives","ETHF0:USTF0",1693595246698,21.82039113,1617.4,1617.3,2.48408876]
["bitfinex-derivatives","ETHF0:USTF0",1693595247789,21.82039113,1617.4,1617.3,2.4755]
["bitfinex-derivatives","ETHF0:USTF0",1693595249291,17.77220352,1617.4,1617.3,2.4755]
["bitfinex-derivatives","ETHF0:USTF0",1693595249491,21.82039113,1617.4,1617.3,2.4755]
["bitfinex-derivatives","ETHF0:USTF0",1693595249693,17.77220352,1617.4,1617.3,2.4755]
["bitfinex-derivatives","ETHF0:USTF0",1693595250094,21.82039113,1617.4,1617.3,2.4755]
["bitfinex-derivatives","ETHF0:USTF0",1693595250498,17.77220352,1617.4,1617.3,2.4755]
["bitfinex-derivatives","ETHF0:USTF0",1693595252298,14.90504,1617.4,1617.3,5.72324171]
["bitfinex-derivatives","ETHF0:USTF0",1693595252499,14.90504,1617.4,1617.3,10.55554171]
["bitfinex-derivatives","ETHF0:USTF0",1693595252796,14.90504,1617.4,1617.3,8.2439333]
["bitfinex-derivatives","ETHF0:USTF0",1693595253294,17.77220352,1617.4,1617.3,8.2439333]
["bitfinex-derivatives","ETHF0:USTF0",1693595253499,17.77220352,1617.4,1617.3,4.99619159]
["bitfinex-derivatives","ETHF0:USTF0",1693595254095,17.77220352,1617.4,1617.1,2.82310584]
["bitfinex-derivatives","ETHF0:USTF0",1693595254096,0.0618,1617.3,1617.1,5.14355584]
["bitfinex-derivatives","ETHF0:USTF0",1693595254299,11.61310648,1617.3,1617.2,2.32031]
["bitfinex-derivatives","ETHF0:USTF0",1693595254503,17.17610648,1617.3,1617.2,2.32031]
["bitfinex-derivatives","ETHF0:USTF0",1693595254694,17.17610648,1617.3,1617.2,7.37117925]
["bitfinex-derivatives","ETHF0:USTF0",1693595255095,20.04327,1617.3,1617.2,7.37117925]
["bitfinex-derivatives","ETHF0:USTF0",1693595257706,12.52402,1617.3,1617.2,12.93942096]
["bitfinex-derivatives","ETHF0:USTF0",1693595262912,15.39118352,1617.3,1617.2,12.01187925]
["bitfinex-derivatives","ETHF0:USTF0",1693595263611,15.39118352,1617.3,1617.2,12.93942096]
["bitfinex-derivatives","ETHF0:USTF0",1693595265102,15.39118352,1617.3,1617.2,10.61907096]
["bitfinex-derivatives","ETHF0:USTF0",1693595265506,17.71153352,1617.3,1617.2,9.69152925]
["bitfinex-derivatives","ETHF0:USTF0",1693595265906,17.71153352,1617.3,1617.2,10.61907096]
["bitfinex-derivatives","ETHF0:USTF0",1693595267210,17.71153352,1617.3,1617.2,9.69152925]
["bitfinex-derivatives","ETHF0:USTF0",1693595267413,21.81916912,1617.3,1617.2,7.37121925]
["bitfinex-derivatives","ETHF0:USTF0",1693595267717,21.81916912,1617.3,1617.2,4.96991925]
["bitfinex-derivatives","ETHF0:USTF0",1693595268119,21.81916912,1617.3,1617.2,7.29028925]
["bitfinex-derivatives","ETHF0:USTF0",1693595269316,17.77333352,1617.3,1617.2,7.29028925]
["bitfinex-derivatives","ETHF0:USTF0",1693595270520,17.77333352,1617.3,1617.2,10.53820096]
["bitfinex-derivatives","ETHF0:USTF0",1693595270521,12.52402,1617.3,1617.2,10.53820096]
["bitfinex-derivatives","ETHF0:USTF0",1693595270721,12.52402,1617.3,1617.2,12.85857096]
["bitfinex-derivatives","ETHF0:USTF0",1693595271322,15.39118352,1617.3,1617.2,12.85857096]
["bitfinex-derivatives","ETHF0:USTF0",1693595271522,15.39118352,1617.3,1617.2,9.61065925]
["bitfinex-derivatives","ETHF0:USTF0",1693595272025,17.77333352,1617.3,1617.2,4.96991925]
["bitfinex-derivatives","ETHF0:USTF0",1693595273123,17.77333352,1617.3,1617.2,7.29028925]
["bitfinex-derivatives","ETHF0:USTF0",1693595274826,22.62833624,1617.3,1617.2,7.29028925]
["bitfinex-derivatives","ETHF0:USTF0",1693595276627,22.62833624,1617.3,1617.2,9.61065925]
["bitfinex-derivatives","ETHF0:USTF0",1693595277023,22.62833624,1617.3,1617.2,7.29028925]
["bitfinex-derivatives","ETHF0:USTF0",1693595278824,17.77333352,1617.3,1617.2,7.29028925]
["bitfinex-derivatives","ETHF0:USTF0",1693595279023,23.43750336,1617.3,1617.2,7.29028925]
["bitfinex-derivatives","ETHF0:USTF0",1693595281228,10.20367,1617.3,1617.2,12.85857096]
["bitfinex-derivatives","ETHF0:USTF0",1693595281421,15.86783984,1617.3,1617.2,12.85857096]
["bitfinex-derivatives","ETHF0:USTF0",1693595281625,15.07434787,1617.3,1617.2,12.85857096]
["bitfinex-derivatives","ETHF0:USTF0",1693595282329,10.20367,1617.3,1617.2,12.85857096]
["bitfinex-derivatives","ETHF0:USTF0",1693595282531,15.07520525,1617.3,1617.2,12.85857096]
["bitfinex-derivatives","ETHF0:USTF0",1693595283126,17.39542525,1617.3,1617.2,12.85857096]
["bitfinex-derivatives","ETHF0:USTF0",1693595283533,10.43472171,1617.3,1617.2,12.85857096]
["bitfinex-derivatives","ETHF0:USTF0",1693595283827,12.75495171,1617.3,1617.2,12.85857096]
["bitfinex-derivatives","ETHF0:USTF0",1693595284625,10.43472171,1617.3,1617.2,12.85857096]
["bitfinex-derivatives","ETHF0:USTF0",1693595285035,12.75494171,1617.3,1617.2,12.85857096]
["bitfinex-derivatives","ETHF0:USTF0",1693595285627,10.43472171,1617.3,1617.2,12.85857096]
["bitfinex-derivatives","ETHF0:USTF0",1693595287932,5.563,1617.3,1617.2,12.85857096]
["bitfinex-derivatives","ETHF0:USTF0",1693595288133,10.75036352,1617.3,1617.2,12.85857096]
["bitfinex-derivatives","ETHF0:USTF0",1693595288835,7.8832,1617.3,1617.2,12.85857096]
["bitfinex-derivatives","ETHF0:USTF0",1693595289033,10.75036352,1617.3,1617.2,12.85857096]
["bitfinex-derivatives","ETHF0:USTF0",1693595289430,7.8832,1617.3,1617.2,12.85857096]
["bitfinex-derivatives","ETHF0:USTF0",1693595290130,10.2034,1617.3,1617.2,12.85857096]
["bitfinex-derivatives","ETHF0:USTF0",1693595293137,4.87172171,1617.4,1617.2,18.42157096]
["bitfinex-derivatives","ETHF0:USTF0",1693595293442,0.65361701,1617.4,1617.3,6.49085008]
["bitfinex-derivatives","ETHF0:USTF0",1693595293636,0.65361701,1617.4,1617.3,15.77173008]
["bitfinex-derivatives","ETHF0:USTF0",1693595293831,0.65361701,1617.4,1617.3,22.25548118]
["bitfinex-derivatives","ETHF0:USTF0",1693595294027,5.66416984,1617.7,1617.3,24.78448118]
["bitfinex-derivatives","ETHF0:USTF0",1693595294337,5.66416984,1617.7,1617.5,9.27976]
["bitfinex-derivatives","ETHF0:USTF0",1693595294338,10.30350984,1617.7,1617.5,9.27976]
["bitfinex-derivatives","ETHF0:USTF0",1693595294528,10.30350984,1617.7,1617.6,11.13459179]
["bitfinex-derivatives","ETHF0:USTF0",1693595294726,11.22716984,1617.7,1617.6,11.13459179]
["bitfinex-derivatives","ETHF0:USTF0",1693595294935,11.22716984,1617.7,1617.6,13.62299179]
["bitfinex-derivatives","ETHF0:USTF0",1693595295336,11.11606984,1617.7,1617.6,13.62299179]
["bitfinex-derivatives","ETHF0:USTF0",1693595296137,5.66416984,1617.7,1617.6,13.62299179]
["bitfinex-derivatives","ETHF0:USTF0",1693595296337,14.09433336,1617.7,1617.6,11.7676]
["bitfinex-derivatives","ETHF0:USTF0",1693595296542,14.09433336,1617.7,1617.6,2.3198]
["bitfinex-derivatives","ETHF0:USTF0",1693595296543,21.05328336,1617.7,1617.6,2.3198]
["bitfinex-derivatives","ETHF0:USTF0",1693595296734,24.18210049,1617.7,1617.6,2.3198]
["bitfinex-derivatives","ETHF0:USTF0",1693595297133,0.0618,1617.6,1617.5,2.31985]
["bitfinex-derivatives","ETHF0:USTF0",1693595297339,22.85147486,1617.6,1617.4,7.10232]
["bitfinex-derivatives","ETHF0:USTF0",1693595297542,14.1077419,1617.5,1617.4,4.64002]
["bitfinex-derivatives","ETHF0:USTF0",1693595297841,23.3875019,1617.5,1617.4,4.64002]
["bitfinex-derivatives","ETHF0:USTF0",1693595298038,23.3875019,1617.5,1617.4,4.64006]
["bitfinex-derivatives","ETHF0:USTF0",1693595298237,23.3875019,1617.5,1617.4,5.56760171]
["bitfinex-derivatives","ETHF0:USTF0",1693595298435,23.3875019,1617.5,1617.4,4.64006]
["bitfinex-derivatives","ETHF0:USTF0",1693595299444,23.4493019,1617.5,1617.4,4.64006]
["bitfinex-derivatives","ETHF0:USTF0",1693595299642,18.26219838,1617.5,1617.4,7.88768171]
["bitfinex-derivatives","ETHF0:USTF0",1693595300843,21.1293619,1617.5,1617.4,6.96014]
["bitfinex-derivatives","ETHF0:USTF0",1693595302948,15.45178352,1617.5,1617.4,6.96014]
["bitfinex-derivatives","ETHF0:USTF0",1693595303134,17.77172352,1617.5,1617.4,4.64006]
["bitfinex-derivatives","ETHF0:USTF0",1693595303848,17.77172352,1617.5,1617.4,4.64790224]
["bitfinex-derivatives","ETHF0:USTF0",1693595304039,23.4493019,1617.5,1617.4,4.64790224]
["bitfinex-derivatives","ETHF0:USTF0",1693595304741,0.0618,1617.4,1617.2,4.6406]
["bitfinex-derivatives","ETHF0:USTF0",1693595304947,19.98098,1617.3,1617.2,4.6406]
["bitfinex-derivatives","ETHF0:USTF0",1693595305135,19.98098,1617.3,1617.2,3.24784171]
["bitfinex-derivatives","ETHF0:USTF0",1693595305337,19.98098,1617.3,1617.2,4.64067]
["bitfinex-derivatives","ETHF0:USTF0",1693595305746,19.98098,1617.3,1617.2,4.64822683]
["bitfinex-derivatives","ETHF0:USTF0",1693595308346,24.84814453,1617.3,1617.0,4.64118]
["bitfinex-derivatives","ETHF0:USTF0",1693595308642,12.58633,1617.1,1617.0,6.96179]
["bitfinex-derivatives","ETHF0:USTF0",1693595308849,20.04394,1617.1,1617.0,4.64118]
["bitfinex-derivatives","ETHF0:USTF0",1693595309241,0.0618,1617.0,1616.9,2.32068]
["bitfinex-derivatives","ETHF0:USTF0",1693595309451,12.58678,1617.0,1616.9,6.96223]
["bitfinex-derivatives","ETHF0:USTF0",1693595310045,12.58678,1617.0,1616.9,7.88977171]
["bitfinex-derivatives","ETHF0:USTF0",1693595310245,12.58678,1617.0,1616.9,6.96223]
["bitfinex-derivatives","ETHF0:USTF0",1693595310650,12.58678,1617.0,1616.9,7.88977171]
["bitfinex-derivatives","ETHF0:USTF0",1693595311440,12.58678,1617.0,1616.9,6.96223]
["bitfinex-derivatives","ETHF0:USTF0",1693595312747,12.58678,1617.0,1616.9,6.968694]
["bitfinex-derivatives","ETHF0:USTF0",1693595314455,12.58678,1617.0,1616.9,7.89623571]
["bitfinex-derivatives","ETHF0:USTF0",1693595315149,0.0618,1616.8,1616.4,4.64289]
["bitfinex-derivatives","ETHF0:USTF0",1693595315348,10.42631425,1616.8,1616.5,5.563]
["bitfinex-derivatives","ETHF0:USTF0",1693595315546,10.20488,1616.8,1616.6,10.21242171]
["bitfinex-derivatives","ETHF0:USTF0",1693595315849,5.563,1616.8,1616.7,0.92785008]
["bitfinex-derivatives","ETHF0:USTF0",1693595316147,5.563,1616.8,1616.7,12.76219008]
["bitfinex-derivatives","ETHF0:USTF0",1693595316348,15.39295352,1616.8,1616.7,7.19222]
["bitfinex-derivatives","ETHF0:USTF0",1693595316554,15.45475352,1616.8,1616.7,9.51329]
["bitfinex-derivatives","ETHF0:USTF0",1693595317549,17.77569352,1616.8,1616.6,0.00521265]
["bitfinex-derivatives","ETHF0:USTF0",1693595317747,17.77569352,1616.8,1616.5,7.1926]
["bitfinex-derivatives","ETHF0:USTF0",1693595317748,17.11725648,1616.7,1616.5,7.1926]
["bitfinex-derivatives","ETHF0:USTF0",1693595317947,15.39385352,1616.6,1616.5,7.1926]
["bitfinex-derivatives","ETHF0:USTF0",1693595318145,17.71508352,1616.6,1616.5,4.87134]
["bitfinex-derivatives","ETHF0:USTF0",1693595318649,17.71508352,1616.6,1616.5,2.5501]
["bitfinex-derivatives","ETHF0:USTF0",1693595320152,23.27808352,1616.6,1616.5,2.5501]
["bitfinex-derivatives","ETHF0:USTF0",1693595320548,5.563,1616.6,1616.5,12.76308171]
["bitfinex-derivatives","ETHF0:USTF0",1693595320951,5.563,1616.8,1616.5,18.32608171]
["bitfinex-derivatives","ETHF0:USTF0",1693595321151,7.94556,1617.0,1616.6,6.49085008]
["bitfinex-derivatives","ETHF0:USTF0",1693595321361,2.3208,1616.9,1616.7,9.28432]
["bitfinex-derivatives","ETHF0:USTF0",1693595321556,4.64162,1616.9,1616.8,0.92754171]
["bitfinex-derivatives","ETHF0:USTF0",1693595321856,4.64162,1616.9,1616.8,11.13911179]
["bitfinex-derivatives","ETHF0:USTF0",1693595322058,2.32079,1616.9,1616.8,13.58211179]
["bitfinex-derivatives","ETHF0:USTF0",1693595322259,10.2045,1617.0,1616.8,13.58211179]
["bitfinex-derivatives","ETHF0:USTF0",1693595322655,10.2045,1617.0,1616.9,9.46457]
["bitfinex-derivatives","ETHF0:USTF0",1693595322855,10.2045,1617.0,1616.9,9.46954603]
["bitfinex-derivatives","ETHF0:USTF0",1693595323055,15.39241352,1617.0,1616.9,7.14875603]
["bitfinex-derivatives","ETHF0:USTF0",1693595323559,17.71316352,1617.0,1616.9,7.14875603]
["bitfinex-derivatives","ETHF0:USTF0",1693595323753,17.71316352,1617.0,1616.9,2.50717603]
["bitfinex-derivatives","ETHF0:USTF0",1693595325350,17.71316352,1617.0,1616.9,5.75550774]
["bitfinex-derivatives","ETHF0:USTF0",1693595326056,17.71316352,1617.0,1616.9,3.43471774]
["bitfinex-derivatives","ETHF0:USTF0",1693595326352,17.71316352,1617.0,1616.9,0.00497603]
["bitfinex-derivatives","ETHF0:USTF0",1693595328857,17.71316352,1617.0,1616.8,2.4903]
["bitfinex-derivatives","ETHF0:USTF0",1693595329054,17.17789648,1616.9,1616.8,2.4903]
["bitfinex-derivatives","ETHF0:USTF0",1693595329854,17.17789648,1616.9,1616.8,2.49528414]
["bitfinex-derivatives","ETHF0:USTF0",1693595330056,0.0618,1616.8,1616.5,7.15333]
["bitfinex-derivatives","ETHF0:USTF0",1693595330261,14.42142,1616.7,1616.6,2.5178]
["bitfinex-derivatives","ETHF0:USTF0",1693595330463,19.98442,1616.7,1616.6,3.44534171]
["bitfinex-derivatives","ETHF0:USTF0",1693595330763,19.98442,1616.7,1616.6,5.77137038]
["bitfinex-derivatives","ETHF0:USTF0",1693595331150,17.11725648,1616.7,1616.6,5.77137038]
["bitfinex-derivatives","ETHF0:USTF0",1693595331353,17.11725648,1616.7,1616.6,8.09259038]
["bitfinex-derivatives","ETHF0:USTF0",1693595331753,19.98442,1616.7,1616.6,8.09259038]
["bitfinex-derivatives","ETHF0:USTF0",1693595332155,17.11725648,1616.7,1616.6,8.09259038]
["bitfinex-derivatives","ETHF0:USTF0",1693595332862,19.98442,1616.7,1616.6,8.09259038]
["bitfinex-derivatives","ETHF0:USTF0",1693595333251,17.11725648,1616.7,1616.6,8.09259038]
["bitfinex-derivatives","ETHF0:USTF0",1693595333657,19.98442,1616.7,1616.6,8.09259038]
["bitfinex-derivatives","ETHF0:USTF0",1693595333963,17.11725648,1616.7,1616.6,8.09259038]
["bitfinex-derivatives","ETHF0:USTF0",1693595334163,19.98442,1616.7,1616.6,8.09259038]
["bitfinex-derivatives","ETHF0:USTF0",1693595334462,17.11725648,1616.7,1616.6,8.09259038]
["bitfinex-derivatives","ETHF0:USTF0",1693595334958,12.52624,1616.7,1616.6,12.73503038]
["bitfinex-derivatives","ETHF0:USTF0",1693595335860,10.20516,1616.7,1616.6,12.73503038]
["bitfinex-derivatives","ETHF0:USTF0",1693595336362,12.52624,1616.7,1616.6,12.73503038]
["bitfinex-derivatives","ETHF0:USTF0",1693595336668,12.52624,1616.7,1616.6,10.41381038]
["bitfinex-derivatives","ETHF0:USTF0",1693595339259,17.71448352,1616.7,1616.6,0.00480867]
["bitfinex-derivatives","ETHF0:USTF0",1693595339460,17.71448352,1616.7,1616.6,2.45690867]
["bitfinex-derivatives","ETHF0:USTF0",1693595339661,17.71448352,1616.7,1616.6,4.77812867]
["bitfinex-derivatives","ETHF0:USTF0",1693595339865,17.71448352,1616.7,1616.6,5.70567038]
["bitfinex-derivatives","ETHF0:USTF0",1693595340557,17.71448352,1616.7,1616.6,2.45690867]
["bitfinex-derivatives","ETHF0:USTF0",1693595341964,17.71448352,1616.7,1616.6,0.00480867]
["bitfinex-derivatives","ETHF0:USTF0",1693595342869,17.71448352,1616.7,1616.4,7.31116]
["bitfinex-derivatives","ETHF0:USTF0",1693595343062,14.84844,1616.5,1616.4,9.63267]
["bitfinex-derivatives","ETHF0:USTF0",1693595343666,14.84844,1616.5,1616.4,10.56021171]
["bitfinex-derivatives","ETHF0:USTF0",1693595343867,14.84844,1616.5,1616.4,10.56503519]
["bitfinex-derivatives","ETHF0:USTF0",1693595344474,4.64272,1616.5,1616.4,12.88654519]
["bitfinex-derivatives","ETHF0:USTF0",1693595344663,2.32136,1616.5,1616.4,15.20805519]
["bitfinex-derivatives","ETHF0:USTF0",1693595344863,12.52696,1616.6,1616.4,15.20805519]
["bitfinex-derivatives","ETHF0:USTF0",1693595345369,10.2056,1616.6,1616.5,0.92785008]
["bitfinex-derivatives","ETHF0:USTF0",1693595345564,10.2056,1616.6,1616.5,7.89193008]
["bitfinex-derivatives","ETHF0:USTF0",1693595345868,4.64244,1616.6,1616.5,10.21329008]
["bitfinex-derivatives","ETHF0:USTF0",1693595346059,6.96366,1616.6,1616.5,7.89193008]
["bitfinex-derivatives","ETHF0:USTF0",1693595346261,14.84788,1616.6,1616.5,5.57057008]
["bitfinex-derivatives","ETHF0:USTF0",1693595346461,12.52666,1616.6,1616.5,5.57057008]
["bitfinex-derivatives","ETHF0:USTF0",1693595347470,17.71504352,1616.6,1616.4,2.51682348]
["bitfinex-derivatives","ETHF0:USTF0",1693595347669,7.89473648,1616.5,1616.4,2.51682348]
["bitfinex-derivatives","ETHF0:USTF0",1693595347868,17.18017648,1616.5,1616.4,2.51682348]
["bitfinex-derivatives","ETHF0:USTF0",1693595349564,12.52708,1616.5,1616.4,8.08738519]
["bitfinex-derivatives","ETHF0:USTF0",1693595349761,7.88426,1616.6,1616.4,12.73040519]
["bitfinex-derivatives","ETHF0:USTF0",1693595349960,4.64272,1616.5,1616.4,19.17869091]
["bitfinex-derivatives","ETHF0:USTF0",1693595350165,4.64272,1616.5,1616.4,20.10654099]
["bitfinex-derivatives","ETHF0:USTF0",1693595350868,7.02588,1616.5,1616.4,15.27303099]
["bitfinex-derivatives","ETHF0:USTF0",1693595351074,17.77740352,1616.5,1616.4,0.00482348]
["bitfinex-derivatives","ETHF0:USTF0",1693595351867,0.0618,1616.4,1616.3,4.64322]
["bitfinex-derivatives","ETHF0:USTF0",1693595352067,17.18077648,1616.4,1616.3,4.64325]
["bitfinex-derivatives","ETHF0:USTF0",1693595352269,17.18077648,1616.4,1616.3,5.57079171]
["bitfinex-derivatives","ETHF0:USTF0",1693595352762,17.18077648,1616.4,1616.3,4.64808301]
["bitfinex-derivatives","ETHF0:USTF0",1693595352966,17.18077648,1616.4,1616.3,0.00483301]
["bitfinex-derivatives","ETHF0:USTF0",1693595355671,17.18077648,1616.4,1616.1,6.96565]
["bitfinex-derivatives","ETHF0:USTF0",1693595355977,8.49206352,1616.3,1616.2,0.92754171]
["bitfinex-derivatives","ETHF0:USTF0",1693595356169,14.9115,1616.3,1616.2,3.24933171]
["bitfinex-derivatives","ETHF0:USTF0",1693595356566,17.77866352,1616.3,1616.2,0.92754171]
["bitfinex-derivatives","ETHF0:USTF0",1693595356778,0.0619,1616.2,1616.1,2.4086]
["bitfinex-derivatives","ETHF0:USTF0",1693595356973,17.18199648,1616.2,1616.0,2.32199]
["bitfinex-derivatives","ETHF0:USTF0",1693595357179,5.6249,1616.1,1616.0,5.57158171]
["bitfinex-derivatives","ETHF0:USTF0",1693595357476,14.91266,1616.1,1616.0,5.57158171]
["bitfinex-derivatives","ETHF0:USTF0",1693595357770,17.77982352,1616.1,1616.0,4.64404]
["bitfinex-derivatives","ETHF0:USTF0",1693595358173,14.91266,1616.1,1616.0,5.57158171]
["bitfinex-derivatives","ETHF0:USTF0",1693595358377,12.52882,1616.1,1616.0,5.57158171]
["bitfinex-derivatives","ETHF0:USTF0",1693595358774,14.85076,1616.1,1616.0,5.57158171]
["bitfinex-derivatives","ETHF0:USTF0",1693595359782,4.64388,1616.1,1616.0,5.57158171]
["bitfinex-derivatives","ETHF0:USTF0",1693595359983,4.64371,1616.2,1616.0,10.21574171]
["bitfinex-derivatives","ETHF0:USTF0",1693595360181,4.64371,1616.2,1616.1,0.92785008]
["bitfinex-derivatives","ETHF0:USTF0",1693595360380,4.64371,1616.2,1616.1,10.21561008]
["bitfinex-derivatives","ETHF0:USTF0",1693595361383,6.96558,1616.2,1616.1,7.89367008]
["bitfinex-derivatives","ETHF0:USTF0",1693595361794,9.83274352,1616.2,1616.1,5.57173008]
["bitfinex-derivatives","ETHF0:USTF0",1693595361982,7.02748,1616.2,1616.1,7.89367008]
["bitfinex-derivatives","ETHF0:USTF0",1693595362288,17.77951352,1616.2,1615.9,7.12722]
["bitfinex-derivatives","ETHF0:USTF0",1693595362587,12.59114,1616.0,1615.9,7.12722]
["bitfinex-derivatives","ETHF0:USTF0",1693595362787,12.59114,1616.0,1615.9,8.05476171]
["bitfinex-derivatives","ETHF0:USTF0",1693595362988,12.59114,1616.0,1615.9,10.37699171]
["bitfinex-derivatives","ETHF0:USTF0",1693595363684,12.52917,1616.1,1615.9,12.69922171]
["bitfinex-derivatives","ETHF0:USTF0",1693595363995,12.52917,1616.1,1616.0,7.89409008]
["bitfinex-derivatives","ETHF0:USTF0",1693595363996,12.52916,1616.1,1616.0,7.89409008]
["bitfinex-derivatives","ETHF0:USTF0",1693595364386,17.71838352,1616.1,1616.0,4.64416]
["bitfinex-derivatives","ETHF0:USTF0",1693595364794,15.39632352,1616.1,1616.0,4.64416]
["bitfinex-derivatives","ETHF0:USTF0",1693595365690,12.52916,1616.1,1616.0,4.64416]
["bitfinex-derivatives","ETHF0:USTF0",1693595366096,12.52916,1616.1,1616.0,6.96624]
["bitfinex-derivatives","ETHF0:USTF0",1693595367188,12.52916,1616.1,1616.0,4.64416]
["bitfinex-derivatives","ETHF0:USTF0",1693595367394,15.39632352,1616.1,1616.0,4.64416]
["bitfinex-derivatives","ETHF0:USTF0",1693595367596,15.39632352,1616.1,1616.0,7.04246]
["bitfinex-derivatives","ETHF0:USTF0",1693595367790,15.45822352,1616.1,1616.0,7.04246]
["bitfinex-derivatives","ETHF0:USTF0",1693595368796,17.78028352,1616.1,1616.0,7.04246]
["bitfinex-derivatives","ETHF0:USTF0",1693595369097,15.45822352,1616.1,1616.0,7.04246]
["bitfinex-derivatives","ETHF0:USTF0",1693595371397,15.45822352,1616.1,1616.0,7.97000171]
["bitfinex-derivatives","ETHF0:USTF0",1693595371598,15.45822352,1616.1,1616.0,7.04246]
["bitfinex-derivatives","ETHF0:USTF0",1693595372201,17.78028352,1616.1,1616.0,7.04246]
["bitfinex-derivatives","ETHF0:USTF0",1693595373297,17.78028352,1616.1,1616.0,4.72038]
["bitfinex-derivatives","ETHF0:USTF0",1693595373497,12.52916,1616.1,1616.0,5.64792171]
["bitfinex-derivatives","ETHF0:USTF0",1693595373691,12.52916,1616.1,1616.0,7.97000171]
["bitfinex-derivatives","ETHF0:USTF0",1693595374400,6.96616,1616.1,1616.0,10.29208171]
["bitfinex-derivatives","ETHF0:USTF0",1693595374794,12.52916,1616.1,1616.0,10.29208171]
["bitfinex-derivatives","ETHF0:USTF0",1693595375795,15.39632352,1616.1,1616.0,9.36454]
["bitfinex-derivatives","ETHF0:USTF0",1693595376695,15.39632352,1616.1,1616.0,10.29208171]
["bitfinex-derivatives","ETHF0:USTF0",1693595377401,12.52916,1616.1,1616.0,10.29208171]
["bitfinex-derivatives","ETHF0:USTF0",1693595377901,10.20682,1616.2,1616.0,12.61416171]
["bitfinex-derivatives","ETHF0:USTF0",1693595378204,5.563,1616.2,1616.1,0.92785008]
["bitfinex-derivatives","ETHF0:USTF0",1693595378502,5.563,1616.2,1616.1,10.21561008]
["bitfinex-derivatives","ETHF0:USTF0",1693595378702,5.563,1616.2,1616.1,10.22027721]
["bitfinex-derivatives","ETHF0:USTF0",1693595380404,8.43016352,1616.2,1616.1,9.29242713]
["bitfinex-derivatives","ETHF0:USTF0",1693595380599,7.88479,1616.2,1616.1,9.29242713]
["bitfinex-derivatives","ETHF0:USTF0",1693595381102,13.07374352,1616.2,1616.1,6.97048713]
["bitfinex-derivatives","ETHF0:USTF0",1693595381306,15.39553352,1616.2,1616.1,4.64854713]
["bitfinex-derivatives","ETHF0:USTF0",1693595381505,15.39553352,1616.2,1616.1,7.89802884]
["bitfinex-derivatives","ETHF0:USTF0",1693595381805,15.39553352,1616.2,1616.1,5.57608884]
["bitfinex-derivatives","ETHF0:USTF0",1693595382008,15.39553352,1616.2,1616.1,7.89802884]
["bitfinex-derivatives","ETHF0:USTF0",1693595382507,12.52837,1616.2,1616.1,7.89802884]
["bitfinex-derivatives","ETHF0:USTF0",1693595383005,15.39553352,1616.2,1616.1,7.89802884]
["bitfinex-derivatives","ETHF0:USTF0",1693595383401,12.52837,1616.2,1616.1,7.89802884]
["bitfinex-derivatives","ETHF0:USTF0",1693595385102,15.39553352,1616.2,1616.1,5.57608884]
["bitfinex-derivatives","ETHF0:USTF0",1693595385502,15.39553352,1616.2,1616.1,7.89802884]
["bitfinex-derivatives","ETHF0:USTF0",1693595385703,12.52837,1616.2,1616.1,7.89802884]
["bitfinex-derivatives","ETHF0:USTF0",1693595386105,15.39553352,1616.2,1616.1,7.89802884]
["bitfinex-derivatives","ETHF0:USTF0",1693595386307,12.52837,1616.2,1616.1,7.89802884]
["bitfinex-derivatives","ETHF0:USTF0",1693595386708,15.45743352,1616.2,1616.1,5.57608884]
["bitfinex-derivatives","ETHF0:USTF0",1693595387006,15.45743352,1616.2,1616.1,7.89802884]
["bitfinex-derivatives","ETHF0:USTF0",1693595388205,10.26848,1616.2,1616.1,7.89802884]
["bitfinex-derivatives","ETHF0:USTF0",1693595388809,12.59027,1616.2,1616.1,7.89802884]
["bitfinex-derivatives","ETHF0:USTF0",1693595389303,15.45743352,1616.2,1616.1,7.89802884]
["bitfinex-derivatives","ETHF0:USTF0",1693595389510,10.26848,1616.2,1616.1,7.89802884]
["bitfinex-derivatives","ETHF0:USTF0",1693595389706,12.59027,1616.2,1616.1,7.89802884]
["bitfinex-derivatives","ETHF0:USTF0",1693595389910,10.26848,1616.2,1616.1,7.89802884]
["bitfinex-derivatives","ETHF0:USTF0",1693595390113,17.77922352,1616.2,1616.1,0.00466713]
["bitfinex-derivatives","ETHF0:USTF0",1693595391701,17.77922352,1616.2,1616.1,2.32660713]
["bitfinex-derivatives","ETHF0:USTF0",1693595392310,17.77922352,1616.2,1616.1,3.25414884]
["bitfinex-derivatives","ETHF0:USTF0",1693595392510,15.45743352,1616.2,1616.1,3.25414884]
["bitfinex-derivatives","ETHF0:USTF0",1693595392805,14.91206,1616.2,1616.1,3.25414884]
["bitfinex-derivatives","ETHF0:USTF0",1693595393215,15.45743352,1616.2,1616.1,3.25414884]
["bitfinex-derivatives","ETHF0:USTF0",1693595393607,12.59027,1616.2,1616.1,5.57608884]
["bitfinex-derivatives","ETHF0:USTF0",1693595393905,15.45743352,1616.2,1616.1,5.57608884]
["bitfinex-derivatives","ETHF0:USTF0",1693595394313,12.59027,1616.2,1616.1,5.57608884]
["bitfinex-derivatives","ETHF0:USTF0",1693595394512,10.26848,1616.2,1616.1,7.89802884]
["bitfinex-derivatives","ETHF0:USTF0",1693595394709,10.20658,1616.2,1616.1,10.21996884]
["bitfinex-derivatives","ETHF0:USTF0",1693595396714,10.20658,1616.2,1616.1,7.89802884]
["bitfinex-derivatives","ETHF0:USTF0",1693595397717,12.52838,1616.2,1616.1,7.89802884]
["bitfinex-derivatives","ETHF0:USTF0",1693595398012,10.20658,1616.2,1616.1,10.21996884]
["bitfinex-derivatives","ETHF0:USTF0",1693595398218,10.20659,1616.2,1616.1,10.21996884]
["bitfinex-derivatives","ETHF0:USTF0",1693595398406,7.8848,1616.2,1616.1,10.21996884]
["bitfinex-derivatives","ETHF0:USTF0",1693595398614,5.563,1616.2,1616.1,10.21996884]
["bitfinex-derivatives","ETHF0:USTF0",1693595399020,7.8848,1616.2,1616.1,10.21996884]
["bitfinex-derivatives","ETHF0:USTF0",1693595400519,10.42705465,1616.3,1616.1,10.21996884]
["bitfinex-derivatives","ETHF0:USTF0",1693595400713,7.88465,1616.3,1616.2,0.92785008]
["bitfinex-derivatives","ETHF0:USTF0",1693595400913,7.88465,1616.3,1616.2,10.21501008]
["bitfinex-derivatives","ETHF0:USTF0",1693595401218,5.563,1616.3,1616.2,12.79331008]
["bitfinex-derivatives","ETHF0:USTF0",1693595401819,4.86405465,1616.4,1616.2,18.36096475]
["bitfinex-derivatives","ETHF0:USTF0",1693595402120,10.42705465,1616.5,1616.3,10.21414171]
["bitfinex-derivatives","ETHF0:USTF0",1693595402420,10.42705465,1616.5,1616.4,0.92785008]
["bitfinex-derivatives","ETHF0:USTF0",1693595402618,4.86405465,1616.5,1616.4,10.21389008]
["bitfinex-derivatives","ETHF0:USTF0",1693595402809,4.86405465,1616.6,1616.4,24.90159157]
["bitfinex-derivatives","ETHF0:USTF0",1693595403119,4.86405465,1616.6,1616.5,6.49054171]
["bitfinex-derivatives","ETHF0:USTF0",1693595403323,4.86405465,1616.7,1616.5,15.77598171]
["bitfinex-derivatives","ETHF0:USTF0",1693595403519,4.86405465,1616.7,1616.6,0.92785008]
["bitfinex-derivatives","ETHF0:USTF0",1693595403721,10.42705465,1616.8,1616.6,10.21273008]
["bitfinex-derivatives","ETHF0:USTF0",1693595403914,10.42705465,1616.8,1616.7,0.92754171]
["bitfinex-derivatives","ETHF0:USTF0",1693595404115,10.42705465,1616.8,1616.7,10.21186171]
["bitfinex-derivatives","ETHF0:USTF0",1693595404316,18.26242043,1616.8,1616.7,7.89078171]
["bitfinex-derivatives","ETHF0:USTF0",1693595404518,20.53235691,1616.8,1616.7,5.56970171]
["bitfinex-derivatives","ETHF0:USTF0",1693595404818,23.39952043,1616.8,1616.7,4.64216]
["bitfinex-derivatives","ETHF0:USTF0",1693595405119,25.72045043,1616.8,1616.6,6.96348]
["bitfinex-derivatives","ETHF0:USTF0",1693595405315,19.71173011,1616.7,1616.4,7.22121]
["bitfinex-derivatives","ETHF0:USTF0",1693595405518,0.0619,1616.4,1616.3,4.64312]
["bitfinex-derivatives","ETHF0:USTF0",1693595405718,12.58943,1616.4,1616.3,2.32155]
["bitfinex-derivatives","ETHF0:USTF0",1693595405916,17.72653,1616.4,1616.3,4.6432]
["bitfinex-derivatives","ETHF0:USTF0",1693595406112,22.59106394,1616.4,1616.3,3.24909171]
["bitfinex-derivatives","ETHF0:USTF0",1693595406322,22.59106394,1616.4,1616.3,5.57074171]
["bitfinex-derivatives","ETHF0:USTF0",1693595406712,17.72653,1616.4,1616.3,5.57074171]
["bitfinex-derivatives","ETHF0:USTF0",1693595407223,25.69806394,1616.4,1616.3,5.57074171]
["bitfinex-derivatives","ETHF0:USTF0",1693595407524,25.69806394,1616.4,1616.3,4.6432]
["bitfinex-derivatives","ETHF0:USTF0",1693595408323,25.69806394,1616.4,1616.2,7.2786]
["bitfinex-derivatives","ETHF0:USTF0",1693595408324,28.01957394,1616.4,1616.2,7.2786]
["bitfinex-derivatives","ETHF0:USTF0",1693595408522,30.66137394,1616.4,1616.2,7.2786]
["bitfinex-derivatives","ETHF0:USTF0",1693595408931,30.66137394,1616.4,1616.3,0.00464514]
["bitfinex-derivatives","ETHF0:USTF0",1693595409121,30.66137394,1616.4,1616.3,2.32629514]
["bitfinex-derivatives","ETHF0:USTF0",1693595409627,30.66137394,1616.4,1616.3,0.00464514]
["bitfinex-derivatives","ETHF0:USTF0",1693595409918,30.66137394,1616.4,1616.3,2.32629514]
["bitfinex-derivatives","ETHF0:USTF0",1693595410722,25.79684,1616.4,1616.3,2.32629514]
["bitfinex-derivatives","ETHF0:USTF0",1693595411117,31.4721296,1616.4,1616.3,2.32629514]
["bitfinex-derivatives","ETHF0:USTF0",1693595411321,31.4721296,1616.4,1616.3,0.00464514]
["bitfinex-derivatives","ETHF0:USTF0",1693595413725,31.4721296,1616.4,1616.3,0.93218685]
["bitfinex-derivatives","ETHF0:USTF0",1693595413930,31.4721296,1616.4,1616.3,0.00464514]
["bitfinex-derivatives","ETHF0:USTF0",1693595417031,40.1421296,1616.4,1616.3,0.00464514]
["bitfinex-derivatives","ETHF0:USTF0",1693595417227,34.46684,1616.4,1615.9,9.81287]
["bitfinex-derivatives","ETHF0:USTF0",1693595417432,13.53651777,1616.1,1615.9,7.49068]
["bitfinex-derivatives","ETHF0:USTF0",1693595417732,11.55825648,1616.0,1615.9,10.74045171]
["bitfinex-derivatives","ETHF0:USTF0",1693595417921,11.55825648,1616.0,1615.9,8.41822171]
["bitfinex-derivatives","ETHF0:USTF0",1693595418122,11.55825648,1616.0,1615.9,10.74045171]
["bitfinex-derivatives","ETHF0:USTF0",1693595418327,14.42542,1616.0,1615.9,10.74045171]
["bitfinex-derivatives","ETHF0:USTF0",1693595419233,14.42542,1616.0,1615.9,8.41822171]
["bitfinex-derivatives","ETHF0:USTF0",1693595419420,14.42542,1616.0,1615.9,7.49068]
["bitfinex-derivatives","ETHF0:USTF0",1693595420335,14.42542,1616.0,1615.9,8.41822171]
["bitfinex-derivatives","ETHF0:USTF0",1693595420728,14.42542,1616.0,1615.9,7.49068]
["bitfinex-derivatives","ETHF0:USTF0",1693595421227,19.29193777,1616.0,1615.9,8.41827171]
["bitfinex-derivatives","ETHF0:USTF0",1693595421433,19.29193777,1616.0,1615.9,10.74050171]
["bitfinex-derivatives","ETHF0:USTF0",1693595422538,16.42477425,1616.0,1615.9,10.74050171]
["bitfinex-derivatives","ETHF0:USTF0",1693595422828,19.29193777,1616.0,1615.9,10.74050171]
["bitfinex-derivatives","ETHF0:USTF0",1693595423134,14.42542,1616.0,1615.9,9.81296]
["bitfinex-derivatives","ETHF0:USTF0",1693595423339,14.42542,1616.0,1615.9,8.41827171]
["bitfinex-derivatives","ETHF0:USTF0",1693595424128,9.23617648,1616.0,1615.9,13.06273171]
["bitfinex-derivatives","ETHF0:USTF0",1693595424333,6.96624,1616.0,1615.9,13.06273171]
["bitfinex-derivatives","ETHF0:USTF0",1693595425834,6.96624,1616.0,1615.9,13.06707488]
["bitfinex-derivatives","ETHF0:USTF0",1693595426030,9.83340352,1616.0,1615.9,12.13953317]
["bitfinex-derivatives","ETHF0:USTF0",1693595427136,9.83340352,1616.0,1615.9,13.06707488]
["bitfinex-derivatives","ETHF0:USTF0",1693595427338,15.40840352,1616.0,1615.9,13.06707488]
["bitfinex-derivatives","ETHF0:USTF0",1693595428940,15.47030352,1616.0,1615.9,9.81730317]
["bitfinex-derivatives","ETHF0:USTF0",1693595430939,12.60314,1616.0,1615.9,10.74484488]
["bitfinex-derivatives","ETHF0:USTF0",1693595431342,12.60314,1616.0,1615.9,13.06707488]
["bitfinex-derivatives","ETHF0:USTF0",1693595431732,15.47030352,1616.0,1615.9,13.06707488]
["bitfinex-derivatives","ETHF0:USTF0",1693595431936,7.02814,1616.0,1615.9,13.06707488]
["bitfinex-derivatives","ETHF0:USTF0",1693595434342,6.96624,1616.0,1615.9,13.06707488]
["bitfinex-derivatives","ETHF0:USTF0",1693595434547,6.96624,1616.0,1615.9,15.38930488]
["bitfinex-derivatives","ETHF0:USTF0",1693595436042,9.83340352,1616.0,1615.9,15.38930488]
["bitfinex-derivatives","ETHF0:USTF0",1693595436241,17.79238352,1616.0,1615.9,5.17284317]
["bitfinex-derivatives","ETHF0:USTF0",1693595436543,6.96711,1615.8,1615.7,6.96734]
["bitfinex-derivatives","ETHF0:USTF0",1693595436739,12.10421,1615.8,1615.7,11.80324]
["bitfinex-derivatives","ETHF0:USTF0",1693595437333,10.5737,1615.9,1615.7,13.22640823]
["bitfinex-derivatives","ETHF0:USTF0",1693595437541,7.8973,1615.9,1615.7,15.54891823]
["bitfinex-derivatives","ETHF0:USTF0",1693595438046,4.64465,1615.9,1615.8,7.91961795]
["bitfinex-derivatives","ETHF0:USTF0",1693595438246,4.64465,1615.9,1615.8,17.20909795]
["bitfinex-derivatives","ETHF0:USTF0",1693595438743,4.64465,1615.9,1615.8,17.21704486]
["bitfinex-derivatives","ETHF0:USTF0",1693595445253,7.51181352,1615.9,1615.8,17.21704486]
["bitfinex-derivatives","ETHF0:USTF0",1693595445746,7.51181352,1615.9,1615.8,6.99971478]
["bitfinex-derivatives","ETHF0:USTF0",1693595445747,17.79338352,1615.9,1615.8,6.99971478]
["bitfinex-derivatives","ETHF0:USTF0",1693595446052,17.79338352,1615.9,1615.8,4.65268691]
["bitfinex-derivatives","ETHF0:USTF0",1693595447345,15.47103352,1615.9,1615.8,6.97505691]
["bitfinex-derivatives","ETHF0:USTF0",1693595447555,12.60387,1615.9,1615.8,7.90259862]
["bitfinex-derivatives","ETHF0:USTF0",1693595448348,15.47103352,1615.9,1615.8,7.90259862]
["bitfinex-derivatives","ETHF0:USTF0",1693595448554,17.79338352,1615.9,1615.8,5.58022862]
["bitfinex-derivatives","ETHF0:USTF0",1693595448848,17.79338352,1615.9,1615.8,4.65268691]
["bitfinex-derivatives","ETHF0:USTF0",1693595452443,17.79338352,1615.9,1615.8,2.33031691]
["bitfinex-derivatives","ETHF0:USTF0",1693595453055,17.79338352,1615.9,1615.8,4.65268691]
["bitfinex-derivatives","ETHF0:USTF0",1693595453244,12.60387,1615.9,1615.8,7.90259862]
["bitfinex-derivatives","ETHF0:USTF0",1693595453653,15.47103352,1615.9,1615.8,6.97505691]
["bitfinex-derivatives","ETHF0:USTF0",1693595454351,15.47103352,1615.9,1615.8,7.90259862]
["bitfinex-derivatives","ETHF0:USTF0",1693595455152,17.79338352,1615.9,1615.8,6.97505691]
["bitfinex-derivatives","ETHF0:USTF0",1693595455356,17.79338352,1615.9,1615.8,4.65268691]
["bitfinex-derivatives","ETHF0:USTF0",1693595455657,17.79338352,1615.9,1615.8,2.33031691]
["bitfinex-derivatives","ETHF0:USTF0",1693595457652,17.79338352,1615.9,1615.8,0.00794691]
["bitfinex-derivatives","ETHF0:USTF0",1693595458056,17.79338352,1615.9,1615.8,2.33031691]
["bitfinex-derivatives","ETHF0:USTF0",1693595458257,17.79338352,1615.9,1615.8,0.00794691]
["bitfinex-derivatives","ETHF0:USTF0",1693595458554,22.65990129,1615.9,1615.8,0.00794691]
["bitfinex-derivatives","ETHF0:USTF0",1693595461753,22.65990129,1615.9,1615.7,0.49562652]
["bitfinex-derivatives","ETHF0:USTF0",1693595461954,7.90683648,1615.8,1615.7,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1693595462154,17.19631648,1615.8,1615.7,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1693595462756,17.19631648,1615.8,1615.7,2.32951099]
["bitfinex-derivatives","ETHF0:USTF0",1693595463360,22.06283425,1615.8,1615.7,2.32951099]
["bitfinex-derivatives","ETHF0:USTF0",1693595463860,17.19631648,1615.8,1615.7,2.32951099]
["bitfinex-derivatives","ETHF0:USTF0",1693595464054,4.64474,1615.8,1615.7,10.2245827]
["bitfinex-derivatives","ETHF0:USTF0",1693595464357,4.64474,1615.8,1615.7,12.6877827]
["bitfinex-derivatives","ETHF0:USTF0",1693595464556,6.96711,1615.8,1615.7,12.6877827]
["bitfinex-derivatives","ETHF0:USTF0",1693595465260,9.83427352,1615.8,1615.7,9.43773099]
["bitfinex-derivatives","ETHF0:USTF0",1693595465454,9.83427352,1615.8,1615.7,10.3652727]
["bitfinex-derivatives","ETHF0:USTF0",1693595465654,11.83362777,1615.8,1615.7,10.3652727]
["bitfinex-derivatives","ETHF0:USTF0",1693595466052,14.70079129,1615.8,1615.7,10.3652727]
["bitfinex-derivatives","ETHF0:USTF0",1693595466757,11.83362777,1615.8,1615.7,10.3652727]
["bitfinex-derivatives","ETHF0:USTF0",1693595466966,14.70079129,1615.8,1615.7,10.3652727]
["bitfinex-derivatives","ETHF0:USTF0",1693595467561,9.83427352,1615.8,1615.7,10.3652727]
["bitfinex-derivatives","ETHF0:USTF0",1693595467763,6.96711,1615.8,1615.7,10.3652727]
["bitfinex-derivatives","ETHF0:USTF0",1693595467959,4.64474,1615.8,1615.7,10.3652727]
["bitfinex-derivatives","ETHF0:USTF0",1693595468166,6.96711,1615.8,1615.7,10.3652727]
["bitfinex-derivatives","ETHF0:USTF0",1693595468659,4.64474,1615.8,1615.7,10.3652727]
["bitfinex-derivatives","ETHF0:USTF0",1693595469164,6.96711,1615.8,1615.7,10.3652727]
["bitfinex-derivatives","ETHF0:USTF0",1693595469365,4.64474,1615.8,1615.7,10.3652727]
["bitfinex-derivatives","ETHF0:USTF0",1693595469570,6.96711,1615.8,1615.7,10.3652727]
["bitfinex-derivatives","ETHF0:USTF0",1693595470963,9.83427352,1615.8,1615.7,9.43773099]
["bitfinex-derivatives","ETHF0:USTF0",1693595471669,6.96711,1615.8,1615.7,10.3652727]
["bitfinex-derivatives","ETHF0:USTF0",1693595473871,4.64474,1615.8,1615.7,10.3652727]
["bitfinex-derivatives","ETHF0:USTF0",1693595474072,6.96711,1615.8,1615.7,10.3652727]
["bitfinex-derivatives","ETHF0:USTF0",1693595474867,4.64474,1615.8,1615.7,10.3652727]
["bitfinex-derivatives","ETHF0:USTF0",1693595475267,6.96711,1615.8,1615.7,10.3652727]
["bitfinex-derivatives","ETHF0:USTF0",1693595475663,11.83883295,1615.8,1615.7,10.3652727]
["bitfinex-derivatives","ETHF0:USTF0",1693595476768,11.83883295,1615.8,1615.7,15.9402727]
["bitfinex-derivatives","ETHF0:USTF0",1693595477078,9.51646295,1615.8,1615.7,18.2627827]
["bitfinex-derivatives","ETHF0:USTF0",1693595477268,9.51646295,1615.8,1615.7,15.9402727]
["bitfinex-derivatives","ETHF0:USTF0",1693595477671,4.87172295,1615.8,1615.7,18.2627827]
["bitfinex-derivatives","ETHF0:USTF0",1693595477866,2.32237,1615.8,1615.7,18.2627827]
["bitfinex-derivatives","ETHF0:USTF0",1693595478475,4.64474,1615.8,1615.7,18.2627827]
["bitfinex-derivatives","ETHF0:USTF0",1693595478774,2.32237,1615.8,1615.7,18.2627827]
["bitfinex-derivatives","ETHF0:USTF0",1693595478973,4.64474,1615.8,1615.7,18.2627827]
["bitfinex-derivatives","ETHF0:USTF0",1693595479275,2.32237,1615.8,1615.7,18.2627827]
["bitfinex-derivatives","ETHF0:USTF0",1693595479470,4.64474,1615.8,1615.7,18.2627827]
["bitfinex-derivatives","ETHF0:USTF0",1693595479672,11.90061295,1615.9,1615.7,18.2627827]
["bitfinex-derivatives","ETHF0:USTF0",1693595479872,11.90061295,1615.9,1615.7,19.19063278]
["bitfinex-derivatives","ETHF0:USTF0",1693595480166,14.76777647,1615.9,1615.7,19.19063278]
["bitfinex-derivatives","ETHF0:USTF0",1693595480370,14.76777647,1615.9,1615.7,18.26309107]
["bitfinex-derivatives","ETHF0:USTF0",1693595480876,17.09012647,1615.9,1615.7,15.01273099]
["bitfinex-derivatives","ETHF0:USTF0",1693595481068,12.71665943,1615.8,1615.7,0.00701099]
["bitfinex-derivatives","ETHF0:USTF0",1693595481264,12.71665943,1615.8,1615.4,6.52539273]
["bitfinex-derivatives","ETHF0:USTF0",1693595481265,2.92906352,1615.7,1615.5,7.08616]
["bitfinex-derivatives","ETHF0:USTF0",1693595481470,22.00729943,1615.6,1615.5,2.32276]
["bitfinex-derivatives","ETHF0:USTF0",1693595481671,22.00729943,1615.6,1615.4,7.14203]
["bitfinex-derivatives","ETHF0:USTF0",1693595481968,19.06129943,1615.6,1615.5,2.32938067]
["bitfinex-derivatives","ETHF0:USTF0",1693595482170,24.63629943,1615.6,1615.5,2.32938067]
["bitfinex-derivatives","ETHF0:USTF0",1693595482571,27.50346295,1615.6,1615.5,2.32938067]
["bitfinex-derivatives","ETHF0:USTF0",1693595482778,27.50346295,1615.6,1615.5,0.00658067]
["bitfinex-derivatives","ETHF0:USTF0",1693595483573,16.97680295,1615.6,1615.5,2.32938067]
["bitfinex-derivatives","ETHF0:USTF0",1693595483766,14.10963943,1615.6,1615.5,4.65218067]
["bitfinex-derivatives","ETHF0:USTF0",1693595483971,14.10963943,1615.6,1615.5,7.12098067]
["bitfinex-derivatives","ETHF0:USTF0",1693595484169,16.97680295,1615.6,1615.5,8.04852238]
["bitfinex-derivatives","ETHF0:USTF0",1693595484369,14.10963943,1615.6,1615.5,8.04852238]
["bitfinex-derivatives","ETHF0:USTF0",1693595484775,9.23791648,1615.6,1615.5,8.04852238]
["bitfinex-derivatives","ETHF0:USTF0",1693595485073,16.97680295,1615.6,1615.5,8.04852238]
["bitfinex-derivatives","ETHF0:USTF0",1693595485274,14.10963943,1615.6,1615.5,8.04852238]
["bitfinex-derivatives","ETHF0:USTF0",1693595486574,16.97680295,1615.6,1615.5,8.04852238]
["bitfinex-derivatives","ETHF0:USTF0",1693595486771,12.10508,1615.6,1615.5,8.04852238]
["bitfinex-derivatives","ETHF0:USTF0",1693595487278,6.96798,1615.6,1615.5,8.04852238]
["bitfinex-derivatives","ETHF0:USTF0",1693595487474,4.64532,1615.6,1615.5,15.94632238]
["bitfinex-derivatives","ETHF0:USTF0",1693595487980,6.96798,1615.6,1615.5,15.94632238]
["bitfinex-derivatives","ETHF0:USTF0",1693595488578,4.64532,1615.6,1615.5,15.94632238]
["bitfinex-derivatives","ETHF0:USTF0",1693595490676,7.51248352,1615.6,1615.5,15.94632238]
["bitfinex-derivatives","ETHF0:USTF0",1693595490882,9.83514352,1615.6,1615.5,15.94632238]
["bitfinex-derivatives","ETHF0:USTF0",1693595491285,9.83514352,1615.6,1615.5,9.44378067]
["bitfinex-derivatives","ETHF0:USTF0",1693595492181,9.83514352,1615.6,1615.5,7.12098067]
["bitfinex-derivatives","ETHF0:USTF0",1693595492684,12.15780352,1615.6,1615.5,2.32938067]
["bitfinex-derivatives","ETHF0:USTF0",1693595493584,12.15780352,1615.6,1615.5,0.00658067]
["bitfinex-derivatives","ETHF0:USTF0",1693595495476,17.73280352,1615.6,1615.5,0.00658067]
["bitfinex-derivatives","ETHF0:USTF0",1693595495682,0.0619,1615.4,1615.3,0.49704771]
["bitfinex-derivatives","ETHF0:USTF0",1693595495884,17.79582352,1615.4,1615.3,2.32306]
["bitfinex-derivatives","ETHF0:USTF0",1693595496681,17.79582352,1615.4,1615.2,2.6038]
["bitfinex-derivatives","ETHF0:USTF0",1693595496882,7.84493648,1615.3,1615.2,7.25026]
["bitfinex-derivatives","ETHF0:USTF0",1693595497081,14.81417648,1615.3,1615.2,7.25026]
["bitfinex-derivatives","ETHF0:USTF0",1693595497281,0.0619,1615.2,1615.0,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1693595497485,0.0619,1615.2,1615.0,9.76919]
["bitfinex-derivatives","ETHF0:USTF0",1693595497486,10.7121,1615.1,1615.0,9.76919]
["bitfinex-derivatives","ETHF0:USTF0",1693595497680,17.68221,1615.1,1615.0,12.09271]
["bitfinex-derivatives","ETHF0:USTF0",1693595498483,17.68221,1615.1,1615.0,13.52250875]
["bitfinex-derivatives","ETHF0:USTF0",1693595498782,10.28346,1615.2,1615.0,14.91846704]
["bitfinex-derivatives","ETHF0:USTF0",1693595498979,10.28346,1615.2,1615.0,22.91434487]
["bitfinex-derivatives","ETHF0:USTF0",1693595499184,12.60675,1615.2,1615.0,22.91434487]
["bitfinex-derivatives","ETHF0:USTF0",1693595499380,15.47391352,1615.2,1615.0,22.91434487]
["bitfinex-derivatives","ETHF0:USTF0",1693595499579,13.08868352,1615.2,1615.0,22.91434487]
["bitfinex-derivatives","ETHF0:USTF0",1693595499784,4.70786,1615.4,1615.1,6.50285008]
["bitfinex-derivatives","ETHF0:USTF0",1693595499989,7.03086,1615.4,1615.2,13.47214171]
["bitfinex-derivatives","ETHF0:USTF0",1693595500190,9.89802352,1615.4,1615.2,22.33148763]
["bitfinex-derivatives","ETHF0:USTF0",1693595500385,9.89802352,1615.4,1615.2,24.73608763]
["bitfinex-derivatives","ETHF0:USTF0",1693595500584,12.36472352,1615.4,1615.2,24.73608763]
["bitfinex-derivatives","ETHF0:USTF0",1693595500984,14.68772352,1615.4,1615.2,12.95458763]
["bitfinex-derivatives","ETHF0:USTF0",1693595501189,0.0619,1615.2,1615.1,2.4046]
["bitfinex-derivatives","ETHF0:USTF0",1693595501388,4.70832,1615.2,1615.1,12.62552171]
["bitfinex-derivatives","ETHF0:USTF0",1693595502288,7.57548352,1615.2,1615.1,12.62552171]
["bitfinex-derivatives","ETHF0:USTF0",1693595502488,7.57548352,1615.2,1615.1,15.21292171]
["bitfinex-derivatives","ETHF0:USTF0",1693595502691,4.70832,1615.2,1615.1,15.21292171]
["bitfinex-derivatives","ETHF0:USTF0",1693595503285,0.0619,1615.2,1615.1,5.91954171]
["bitfinex-derivatives","ETHF0:USTF0",1693595503485,7.57548352,1615.2,1615.1,11.96203]
["bitfinex-derivatives","ETHF0:USTF0",1693595503693,7.57548352,1615.2,1615.1,12.88957171]
["bitfinex-derivatives","ETHF0:USTF0",1693595503887,4.70832,1615.2,1615.1,15.2192158]
["bitfinex-derivatives","ETHF0:USTF0",1693595504687,7.57548352,1615.2,1615.1,14.29167409]
["bitfinex-derivatives","ETHF0:USTF0",1693595505188,15.47369352,1615.2,1615.1,4.65297409]
["bitfinex-derivatives","ETHF0:USTF0",1693595505593,17.79690352,1615.2,1615.1,4.65297409]
["bitfinex-derivatives","ETHF0:USTF0",1693595506391,17.79690352,1615.2,1615.1,2.32962409]
["bitfinex-derivatives","ETHF0:USTF0",1693595506992,17.79690352,1615.2,1615.1,0.00629409]
["bitfinex-derivatives","ETHF0:USTF0",1693595507392,20.31880352,1615.2,1615.1,0.00629409]
["bitfinex-derivatives","ETHF0:USTF0",1693595508994,20.31880352,1615.2,1615.1,5.5805358]
["bitfinex-derivatives","ETHF0:USTF0",1693595509390,20.31880352,1615.2,1615.1,8.2027358]
["bitfinex-derivatives","ETHF0:USTF0",1693595509793,20.31880352,1615.2,1615.1,7.27519409]
["bitfinex-derivatives","ETHF0:USTF0",1693595509995,9.35474,1615.2,1615.1,8.2027358]
["bitfinex-derivatives","ETHF0:USTF0",1693595510188,4.70832,1615.2,1615.1,10.5260858]
["bitfinex-derivatives","ETHF0:USTF0",1693595510391,10.2213,1615.3,1615.1,19.36146121]
["bitfinex-derivatives","ETHF0:USTF0",1693595510691,4.6463,1615.3,1615.2,0.92785008]
["bitfinex-derivatives","ETHF0:USTF0",1693595510996,4.6463,1615.3,1615.2,10.22069008]
["bitfinex-derivatives","ETHF0:USTF0",1693595511298,4.64593,1615.4,1615.2,10.22069008]
["bitfinex-derivatives","ETHF0:USTF0",1693595511600,4.64593,1615.4,1615.3,0.92754171]
["bitfinex-derivatives","ETHF0:USTF0",1693595511797,6.96899,1615.4,1615.3,7.89672171]
["bitfinex-derivatives","ETHF0:USTF0",1693595511998,15.41115352,1615.4,1615.3,7.89672171]
["bitfinex-derivatives","ETHF0:USTF0",1693595512502,17.73421352,1615.4,1615.2,5.57413008]
["bitfinex-derivatives","ETHF0:USTF0",1693595512797,7.84493648,1615.3,1615.1,9.89046409]
["bitfinex-derivatives","ETHF0:USTF0",1693595512995,6.96963,1615.2,1615.1,9.89046409]
["bitfinex-derivatives","ETHF0:USTF0",1693595513194,6.96963,1615.2,1615.1,10.8180058]
["bitfinex-derivatives","ETHF0:USTF0",1693595513386,9.89869352,1615.2,1615.1,10.8180058]
["bitfinex-derivatives","ETHF0:USTF0",1693595514398,9.89869352,1615.2,1615.1,13.1413558]
["bitfinex-derivatives","ETHF0:USTF0",1693595514996,7.03153,1615.2,1615.1,13.1413558]
["bitfinex-derivatives","ETHF0:USTF0",1693595515198,9.89869352,1615.2,1615.1,12.21381409]
["bitfinex-derivatives","ETHF0:USTF0",1693595515503,17.79690352,1615.2,1615.1,4.95174409]
["bitfinex-derivatives","ETHF0:USTF0",1693595515999,17.79690352,1615.2,1615.1,2.62849409]
["bitfinex-derivatives","ETHF0:USTF0",1693595516502,17.79690352,1615.2,1615.1,0.00629409]
["bitfinex-derivatives","ETHF0:USTF0",1693595522012,17.79690352,1615.2,1615.1,2.32964409]
["bitfinex-derivatives","ETHF0:USTF0",1693595522611,17.79690352,1615.2,1615.1,0.00629409]
["bitfinex-derivatives","ETHF0:USTF0",1693595524614,17.79690352,1615.2,1615.1,3.2571658]
["bitfinex-derivatives","ETHF0:USTF0",1693595525110,14.92974,1615.2,1615.1,3.2571658]
["bitfinex-derivatives","ETHF0:USTF0",1693595525413,17.79690352,1615.2,1615.1,3.2571658]
["bitfinex-derivatives","ETHF0:USTF0",1693595526311,12.54438,1615.3,1615.1,10.2271558]
["bitfinex-derivatives","ETHF0:USTF0",1693595526611,2.32283,1615.5,1615.2,6.50285008]
["bitfinex-derivatives","ETHF0:USTF0",1693595526810,6.96858,1615.5,1615.3,10.21970171]
["bitfinex-derivatives","ETHF0:USTF0",1693595527010,6.96858,1615.5,1615.4,0.92785008]
["bitfinex-derivatives","ETHF0:USTF0",1693595527312,6.96858,1615.5,1615.4,7.89652008]
["bitfinex-derivatives","ETHF0:USTF0",1693595527513,6.96858,1615.5,1615.4,5.57363008]
["bitfinex-derivatives","ETHF0:USTF0",1693595527706,9.29147,1615.5,1615.4,3.25072008]
["bitfinex-derivatives","ETHF0:USTF0",1693595527915,9.29147,1615.5,1615.4,0.93387838]
["bitfinex-derivatives","ETHF0:USTF0",1693595528508,6.96858,1615.5,1615.4,5.57945838]
["bitfinex-derivatives","ETHF0:USTF0",1693595528708,4.64517,1615.6,1615.4,15.80003838]
["bitfinex-derivatives","ETHF0:USTF0",1693595529002,2.32254,1615.6,1615.5,0.92754171]
["bitfinex-derivatives","ETHF0:USTF0",1693595529206,6.96732,1615.7,1615.5,10.21760171]
["bitfinex-derivatives","ETHF0:USTF0",1693595529408,6.96732,1615.7,1615.6,0.92785008]
["bitfinex-derivatives","ETHF0:USTF0",1693595529604,6.96732,1615.7,1615.6,7.89523008]
["bitfinex-derivatives","ETHF0:USTF0",1693595529814,4.64487,1615.7,1615.6,7.90124185]
["bitfinex-derivatives","ETHF0:USTF0",1693595530110,6.96732,1615.7,1615.6,7.90124185]
["bitfinex-derivatives","ETHF0:USTF0",1693595530503,4.64487,1615.7,1615.6,7.90124185]
["bitfinex-derivatives","ETHF0:USTF0",1693595531014,6.96732,1615.7,1615.6,7.90124185]
["bitfinex-derivatives","ETHF0:USTF0",1693595531210,6.96732,1615.7,1615.6,13.47624185]
["bitfinex-derivatives","ETHF0:USTF0",1693595531510,4.64487,1615.7,1615.6,13.47624185]
["bitfinex-derivatives","ETHF0:USTF0",1693595532204,2.32229,1615.8,1615.6,13.47624185]
["bitfinex-derivatives","ETHF0:USTF0",1693595532406,7.89709,1615.9,1615.7,0.92754171]
["bitfinex-derivatives","ETHF0:USTF0",1693595532611,2.32207,1615.9,1615.8,10.21661008]
["bitfinex-derivatives","ETHF0:USTF0",1693595532909,7.02799,1616.0,1615.8,10.21661008]
["bitfinex-derivatives","ETHF0:USTF0",1693595533108,7.02799,1616.0,1615.9,0.92754171]
["bitfinex-derivatives","ETHF0:USTF0",1693595533315,7.02799,1616.0,1615.9,7.89375171]
["bitfinex-derivatives","ETHF0:USTF0",1693595536114,4.70594,1616.0,1615.9,7.89375171]
["bitfinex-derivatives","ETHF0:USTF0",1693595536415,7.02798,1616.0,1615.9,7.89375171]
["bitfinex-derivatives","ETHF0:USTF0",1693595537009,4.64393,1616.0,1615.9,10.21582171]
["bitfinex-derivatives","ETHF0:USTF0",1693595537210,4.64393,1616.0,1615.9,15.79082171]
["bitfinex-derivatives","ETHF0:USTF0",1693595537507,4.64386,1616.0,1615.9,15.79082171]
["bitfinex-derivatives","ETHF0:USTF0",1693595537817,4.64386,1616.0,1615.9,17.28821659]
["bitfinex-derivatives","ETHF0:USTF0",1693595539515,4.64386,1616.0,1615.9,22.86221659]
["bitfinex-derivatives","ETHF0:USTF0",1693595539713,6.96579,1616.0,1615.9,20.54014659]
["bitfinex-derivatives","ETHF0:USTF0",1693595540312,14.48672,1616.0,1615.9,2.32207]
["bitfinex-derivatives","ETHF0:USTF0",1693595540711,14.48672,1616.0,1615.9,5.57168171]
["bitfinex-derivatives","ETHF0:USTF0",1693595540914,7.02769,1616.0,1615.9,7.89375171]
["bitfinex-derivatives","ETHF0:USTF0",1693595541319,9.89485352,1616.0,1615.9,7.89375171]
["bitfinex-derivatives","ETHF0:USTF0",1693595541515,7.02769,1616.0,1615.9,7.89375171]
["bitfinex-derivatives","ETHF0:USTF0",1693595543710,7.02769,1616.0,1615.9,7.89973947]
["bitfinex-derivatives","ETHF0:USTF0",1693595547324,6.96579,1616.0,1615.9,7.89973947]
["bitfinex-derivatives","ETHF0:USTF0",1693595547621,6.96588,1616.0,1615.9,7.89973947]
["bitfinex-derivatives","ETHF0:USTF0",1693595550322,9.83304352,1616.0,1615.9,7.89973947]
["bitfinex-derivatives","ETHF0:USTF0",1693595550725,6.96588,1616.0,1615.9,7.89973947]
["bitfinex-derivatives","ETHF0:USTF0",1693595551418,9.83304352,1616.0,1615.9,7.89973947]
["bitfinex-derivatives","ETHF0:USTF0",1693595552025,9.83304352,1616.0,1615.9,13.47373947]
["bitfinex-derivatives","ETHF0:USTF0",1693595552530,6.96588,1616.0,1615.9,13.47373947]
["bitfinex-derivatives","ETHF0:USTF0",1693595555227,2.4078,1616.1,1615.9,13.47373947]
["bitfinex-derivatives","ETHF0:USTF0",1693595555531,4.64382,1616.1,1616.0,10.21589008]
["bitfinex-derivatives","ETHF0:USTF0",1693595555922,6.96572,1616.1,1616.0,10.46748008]
["bitfinex-derivatives","ETHF0:USTF0",1693595556131,4.64379,1616.1,1616.0,10.46748008]
["bitfinex-derivatives","ETHF0:USTF0",1693595556432,4.64379,1616.1,1616.0,12.78954008]
["bitfinex-derivatives","ETHF0:USTF0",1693595556635,2.3219,1616.1,1616.0,19.71765636]
["bitfinex-derivatives","ETHF0:USTF0",1693595557434,4.6438,1616.1,1616.0,19.71765636]
["bitfinex-derivatives","ETHF0:USTF0",1693595558229,2.32186,1616.2,1616.0,19.71765636]
["bitfinex-derivatives","ETHF0:USTF0",1693595558434,4.64371,1616.2,1616.1,6.50154171]
["bitfinex-derivatives","ETHF0:USTF0",1693595558627,6.96559,1616.2,1616.1,13.46721171]
["bitfinex-derivatives","ETHF0:USTF0",1693595558828,6.96559,1616.2,1616.1,13.47317833]
["bitfinex-derivatives","ETHF0:USTF0",1693595560233,6.96559,1616.2,1616.1,20.35840459]
["bitfinex-derivatives","ETHF0:USTF0",1693595562233,4.64371,1616.2,1616.1,20.35840459]
["bitfinex-derivatives","ETHF0:USTF0",1693595562434,4.64371,1616.2,1616.1,22.68029459]
["bitfinex-derivatives","ETHF0:USTF0",1693595563534,6.96559,1616.2,1616.1,22.68029459]
["bitfinex-derivatives","ETHF0:USTF0",1693595567240,12.16459,1616.2,1616.1,17.10897288]
["bitfinex-derivatives","ETHF0:USTF0",1693595567439,14.42457,1616.2,1616.1,18.03651459]
["bitfinex-derivatives","ETHF0:USTF0",1693595567944,12.16459,1616.2,1616.1,20.35840459]
["bitfinex-derivatives","ETHF0:USTF0",1693595568243,9.29742648,1616.2,1616.1,20.35840459]
["bitfinex-derivatives","ETHF0:USTF0",1693595568543,12.16459,1616.2,1616.1,17.10897288]
["bitfinex-derivatives","ETHF0:USTF0",1693595568937,12.16459,1616.2,1616.1,19.43086288]
["bitfinex-derivatives","ETHF0:USTF0",1693595569237,12.16459,1616.2,1616.1,20.35840459]
["bitfinex-derivatives","ETHF0:USTF0",1693595569442,12.16459,1616.2,1616.1,19.43086288]
["bitfinex-derivatives","ETHF0:USTF0",1693595570440,12.16459,1616.2,1616.1,19.9283546]
["bitfinex-derivatives","ETHF0:USTF0",1693595571140,12.16459,1616.2,1616.1,20.85589631]
["bitfinex-derivatives","ETHF0:USTF0",1693595571337,9.29742648,1616.2,1616.1,20.85589631]
["bitfinex-derivatives","ETHF0:USTF0",1693595572042,7.02749,1616.2,1616.1,20.85589631]
["bitfinex-derivatives","ETHF0:USTF0",1693595575846,4.64334,1616.3,1616.1,23.17778631]
["bitfinex-derivatives","ETHF0:USTF0",1693595576046,2.6502,1616.4,1616.3,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1693595576243,4.64243,1616.6,1616.3,15.78782171]
["bitfinex-derivatives","ETHF0:USTF0",1693595576549,2.32107,1616.7,1616.5,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1693595576550,4.02332,1616.7,1616.5,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1693595576847,6.34437,1616.7,1616.6,22.43677573]
["bitfinex-derivatives","ETHF0:USTF0",1693595577143,4.02332,1616.7,1616.6,12.54311717]
["bitfinex-derivatives","ETHF0:USTF0",1693595577349,4.02332,1616.7,1616.6,21.39618117]
["bitfinex-derivatives","ETHF0:USTF0",1693595579447,7.19563,1616.8,1616.6,23.71732117]
["bitfinex-derivatives","ETHF0:USTF0",1693595579748,4.87471,1616.8,1616.7,14.858]
["bitfinex-derivatives","ETHF0:USTF0",1693595579949,2.5538,1616.8,1616.7,14.858]
["bitfinex-derivatives","ETHF0:USTF0",1693595580150,0.0619,1616.8,1616.7,21.63837348]
["bitfinex-derivatives","ETHF0:USTF0",1693595588758,0.0619,1616.8,1616.7,21.64406224]
["bitfinex-derivatives","ETHF0:USTF0",1693595590250,2.38275,1616.8,1616.7,21.64406224]
["bitfinex-derivatives","ETHF0:USTF0",1693595591353,2.38275,1616.8,1616.7,22.13602322]
["bitfinex-derivatives","ETHF0:USTF0",1693595591759,12.21246352,1616.8,1616.7,17.49402322]
["bitfinex-derivatives","ETHF0:USTF0",1693595591956,12.21246352,1616.8,1616.7,0.00568876]
["bitfinex-derivatives","ETHF0:USTF0",1693595592355,14.64286352,1616.8,1616.7,0.00568876]
["bitfinex-derivatives","ETHF0:USTF0",1693595592759,14.64286352,1616.8,1616.6,10.21621]
["bitfinex-derivatives","ETHF0:USTF0",1693595592961,9.45485,1616.8,1616.7,12.537]
["bitfinex-derivatives","ETHF0:USTF0",1693595593363,11.7757,1616.8,1616.7,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1693595594768,11.7757,1616.8,1616.7,11.14385008]
["bitfinex-derivatives","ETHF0:USTF0",1693595595563,14.64286352,1616.8,1616.7,11.14385008]
["bitfinex-derivatives","ETHF0:USTF0",1693595595963,14.64286352,1616.8,1616.7,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1693595597167,11.7757,1616.8,1616.7,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1693595597760,14.64286352,1616.8,1616.7,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1693595599871,14.64286352,1616.8,1616.7,5.57968886]
["bitfinex-derivatives","ETHF0:USTF0",1693595606663,11.7757,1616.8,1616.7,10.22166886]
["bitfinex-derivatives","ETHF0:USTF0",1693595606866,7.134,1616.8,1616.7,12.54265886]
["bitfinex-derivatives","ETHF0:USTF0",1693595607061,2.32072,1616.9,1616.7,21.84197465]
["bitfinex-derivatives","ETHF0:USTF0",1693595607267,4.1039215,1616.9,1616.8,7.42939179]
["bitfinex-derivatives","ETHF0:USTF0",1693595607467,6.4246715,1616.9,1616.8,14.39194179]
["bitfinex-derivatives","ETHF0:USTF0",1693595607963,6.4246715,1616.9,1616.8,16.84532224]
["bitfinex-derivatives","ETHF0:USTF0",1693595611970,6.4246715,1616.9,1616.8,23.4495639]
["bitfinex-derivatives","ETHF0:USTF0",1693595615479,9.29183502,1616.9,1616.8,22.52202219]
["bitfinex-derivatives","ETHF0:USTF0",1693595615674,6.4246715,1616.9,1616.8,23.4495639]
["bitfinex-derivatives","ETHF0:USTF0",1693595620090,9.29183502,1616.9,1616.8,23.4495639]
["bitfinex-derivatives","ETHF0:USTF0",1693595620793,11.28087983,1616.9,1616.8,23.4495639]
["bitfinex-derivatives","ETHF0:USTF0",1693595621289,14.14804335,1616.9,1616.8,23.4495639]
["bitfinex-derivatives","ETHF0:USTF0",1693595621494,14.14804335,1616.9,1616.8,29.0235639]
["bitfinex-derivatives","ETHF0:USTF0",1693595621794,11.28087983,1616.9,1616.8,29.0235639]
["bitfinex-derivatives","ETHF0:USTF0",1693595621998,16.46879335,1616.9,1616.8,19.27332211]
["bitfinex-derivatives","ETHF0:USTF0",1693595622186,16.46879335,1616.9,1616.8,10.34823045]
["bitfinex-derivatives","ETHF0:USTF0",1693595622390,17.2781614,1616.9,1616.8,10.22139045]
["bitfinex-derivatives","ETHF0:USTF0",1693595623087,17.2781614,1616.9,1616.8,7.90053045]
["bitfinex-derivatives","ETHF0:USTF0",1693595623289,17.2781614,1616.9,1616.8,8.82807216]
["bitfinex-derivatives","ETHF0:USTF0",1693595623489,17.2781614,1616.9,1616.8,8.82808216]
["bitfinex-derivatives","ETHF0:USTF0",1693595623895,17.2781614,1616.9,1616.8,7.90054045]
["bitfinex-derivatives","ETHF0:USTF0",1693595624497,14.41099788,1616.9,1616.8,8.82808216]
["bitfinex-derivatives","ETHF0:USTF0",1693595624696,17.2781614,1616.9,1616.8,8.82808216]
["bitfinex-derivatives","ETHF0:USTF0",1693595625698,17.2781614,1616.9,1616.8,7.90054045]
["bitfinex-derivatives","ETHF0:USTF0",1693595626900,14.41099788,1616.9,1616.8,11.14894216]
["bitfinex-derivatives","ETHF0:USTF0",1693595627496,17.2781614,1616.9,1616.8,10.22140045]
["bitfinex-derivatives","ETHF0:USTF0",1693595627691,17.2781614,1616.9,1616.8,11.14894216]
["bitfinex-derivatives","ETHF0:USTF0",1693595628403,14.41099788,1616.9,1616.8,11.14894216]
["bitfinex-derivatives","ETHF0:USTF0",1693595628904,8.7454215,1616.9,1616.8,11.14894216]
["bitfinex-derivatives","ETHF0:USTF0",1693595629094,14.42562155,1616.9,1616.8,11.14894216]
["bitfinex-derivatives","ETHF0:USTF0",1693595629299,11.61258502,1616.9,1616.8,11.14894216]
["bitfinex-derivatives","ETHF0:USTF0",1693595629699,18.08752946,1616.9,1616.8,11.14894216]
["bitfinex-derivatives","ETHF0:USTF0",1693595629893,18.14932946,1616.9,1616.8,5.57968045]
["bitfinex-derivatives","ETHF0:USTF0",1693595632001,18.95869752,1616.9,1616.8,5.57968045]
["bitfinex-derivatives","ETHF0:USTF0",1693595632196,25.45044519,1616.9,1616.8,5.57968045]
["bitfinex-derivatives","ETHF0:USTF0",1693595632401,18.16613269,1616.9,1616.8,5.57968045]
["bitfinex-derivatives","ETHF0:USTF0",1693595632900,18.95869752,1616.9,1616.8,5.57968045]
["bitfinex-derivatives","ETHF0:USTF0",1693595633504,11.67438502,1616.9,1616.8,5.57968045]
["bitfinex-derivatives","ETHF0:USTF0",1693595633797,19.76806557,1616.9,1616.8,5.57968045]
["bitfinex-derivatives","ETHF0:USTF0",1693595636607,19.76806557,1616.9,1616.8,6.50722216]
["bitfinex-derivatives","ETHF0:USTF0",1693595637207,19.76806557,1616.9,1616.8,5.57968045]
["bitfinex-derivatives","ETHF0:USTF0",1693595640611,18.97771456,1616.9,1616.8,5.57968045]
["bitfinex-derivatives","ETHF0:USTF0",1693595646810,11.67438502,1616.9,1616.8,5.57968045]
["bitfinex-derivatives","ETHF0:USTF0",1693595647106,29.98406247,1616.9,1616.8,5.57968045]
["bitfinex-derivatives","ETHF0:USTF0",1693595647405,19.76806557,1616.9,1616.8,5.57968045]
["bitfinex-derivatives","ETHF0:USTF0",1693595648710,25.34206557,1616.9,1616.8,0.00568045]
["bitfinex-derivatives","ETHF0:USTF0",1693595648915,0.0618,1616.8,1616.7,0.0092773]
["bitfinex-derivatives","ETHF0:USTF0",1693595649213,2.86716352,1616.7,1616.4,2.4861]
["bitfinex-derivatives","ETHF0:USTF0",1693595649409,7.30545097,1616.5,1616.4,2.4861]
["bitfinex-derivatives","ETHF0:USTF0",1693595649609,18.86050745,1616.5,1616.4,2.4861]
["bitfinex-derivatives","ETHF0:USTF0",1693595649805,21.72767097,1616.5,1616.4,2.4861]
["bitfinex-derivatives","ETHF0:USTF0",1693595650011,20.9146959,1616.5,1616.4,2.49159318]
["bitfinex-derivatives","ETHF0:USTF0",1693595650408,21.72767097,1616.5,1616.4,2.49159318]
["bitfinex-derivatives","ETHF0:USTF0",1693595650817,28.21897868,1616.5,1616.4,2.49159318]
["bitfinex-derivatives","ETHF0:USTF0",1693595651413,20.91352771,1616.5,1616.4,2.49159318]
["bitfinex-derivatives","ETHF0:USTF0",1693595654214,20.97542771,1616.5,1616.4,0.00549318]
["bitfinex-derivatives","ETHF0:USTF0",1693595654518,21.78957097,1616.5,1616.4,0.00549318]
["bitfinex-derivatives","ETHF0:USTF0",1693595654720,24.21377097,1616.5,1616.4,0.00549318]
["bitfinex-derivatives","ETHF0:USTF0",1693595654916,9.34818,1616.3,1616.2,12.7449]
["bitfinex-derivatives","ETHF0:USTF0",1693595655118,12.70264248,1616.3,1616.2,15.99418171]
["bitfinex-derivatives","ETHF0:USTF0",1693595655312,12.64074248,1616.3,1616.2,15.99418171]
["bitfinex-derivatives","ETHF0:USTF0",1693595655623,11.82963641,1616.3,1616.2,18.31592171]
["bitfinex-derivatives","ETHF0:USTF0",1693595656419,19.28832641,1616.3,1616.2,11.35074171]
["bitfinex-derivatives","ETHF0:USTF0",1693595656622,20.09943248,1616.3,1616.2,11.35074171]
["bitfinex-derivatives","ETHF0:USTF0",1693595657022,19.28691041,1616.3,1616.2,11.35074171]
["bitfinex-derivatives","ETHF0:USTF0",1693595657414,19.28691041,1616.3,1616.2,11.83908859]
["bitfinex-derivatives","ETHF0:USTF0",1693595657725,11.82822041,1616.3,1616.2,18.80421859]
["bitfinex-derivatives","ETHF0:USTF0",1693595658221,11.82822041,1616.3,1616.2,25.6524217]
["bitfinex-derivatives","ETHF0:USTF0",1693595658418,6.96471,1616.3,1616.2,25.6524217]
["bitfinex-derivatives","ETHF0:USTF0",1693595661122,9.2863,1616.3,1616.2,23.3307117]
["bitfinex-derivatives","ETHF0:USTF0",1693595661824,12.15346352,1616.3,1616.2,22.40316999]
["bitfinex-derivatives","ETHF0:USTF0",1693595662121,12.15346352,1616.3,1616.2,23.3307117]
["bitfinex-derivatives","ETHF0:USTF0",1693595662311,12.15346352,1616.3,1616.2,18.6872917]
["bitfinex-derivatives","ETHF0:USTF0",1693595662518,12.15346352,1616.3,1616.2,21.0090017]
["bitfinex-derivatives","ETHF0:USTF0",1693595662717,12.15346352,1616.3,1616.2,23.3307117]
["bitfinex-derivatives","ETHF0:USTF0",1693595663012,9.2863,1616.3,1616.2,23.3307117]
["bitfinex-derivatives","ETHF0:USTF0",1693595663816,9.2863,1616.3,1616.2,23.33621644]
["bitfinex-derivatives","ETHF0:USTF0",1693595664214,12.15346352,1616.3,1616.2,23.33621644]
["bitfinex-derivatives","ETHF0:USTF0",1693595664622,9.2863,1616.3,1616.2,23.33621644]
["bitfinex-derivatives","ETHF0:USTF0",1693595667624,12.21536352,1616.3,1616.2,16.26269644]
["bitfinex-derivatives","ETHF0:USTF0",1693595667833,12.21536352,1616.3,1616.2,18.58440644]
["bitfinex-derivatives","ETHF0:USTF0",1693595668230,9.3482,1616.3,1616.2,18.58440644]
["bitfinex-derivatives","ETHF0:USTF0",1693595668925,9.3482,1616.3,1616.2,20.90611644]
["bitfinex-derivatives","ETHF0:USTF0",1693595672430,12.21536352,1616.3,1616.2,20.90611644]
["bitfinex-derivatives","ETHF0:USTF0",1693595672925,9.3482,1616.3,1616.2,20.90611644]
["bitfinex-derivatives","ETHF0:USTF0",1693595674932,12.21536352,1616.3,1616.2,20.90611644]
["bitfinex-derivatives","ETHF0:USTF0",1693595675438,9.3482,1616.3,1616.2,20.90611644]
["bitfinex-derivatives","ETHF0:USTF0",1693595676039,12.21536352,1616.3,1616.2,20.90611644]
["bitfinex-derivatives","ETHF0:USTF0",1693595676238,9.3482,1616.3,1616.2,20.90611644]
["bitfinex-derivatives","ETHF0:USTF0",1693595676637,12.21536352,1616.3,1616.2,20.90611644]
["bitfinex-derivatives","ETHF0:USTF0",1693595677235,12.21536352,1616.3,1616.2,19.97857473]
["bitfinex-derivatives","ETHF0:USTF0",1693595677436,0.0619,1616.2,1616.0,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1693595677737,19.34991041,1616.1,1616.0,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1693595678940,19.34991041,1616.1,1616.0,5.57915601]
["bitfinex-derivatives","ETHF0:USTF0",1693595681140,24.92391041,1616.1,1616.0,0.00515601]
["bitfinex-derivatives","ETHF0:USTF0",1693595681339,0.0619,1616.0,1615.8,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1693595681644,14.42566,1615.9,1615.7,10.36842]
["bitfinex-derivatives","ETHF0:USTF0",1693595681940,14.42566,1615.9,1615.7,2.32241]
["bitfinex-derivatives","ETHF0:USTF0",1693595682346,14.42566,1615.9,1615.6,12.79315]
["bitfinex-derivatives","ETHF0:USTF0",1693595683334,14.42566,1615.9,1615.6,10.47066]
["bitfinex-derivatives","ETHF0:USTF0",1693595684142,0.0619,1615.7,1615.5,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1693595684341,14.42738,1615.6,1615.5,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1693595684847,14.42738,1615.6,1615.5,6.06577157]
["bitfinex-derivatives","ETHF0:USTF0",1693595685635,14.42738,1615.6,1615.5,8.38850157]
["bitfinex-derivatives","ETHF0:USTF0",1693595686349,14.42738,1615.6,1615.5,6.06577157]
["bitfinex-derivatives","ETHF0:USTF0",1693595688942,14.42738,1615.6,1615.5,6.07077138]
["bitfinex-derivatives","ETHF0:USTF0",1693595690451,14.42738,1615.6,1615.5,0.49677138]
["bitfinex-derivatives","ETHF0:USTF0",1693595692561,14.42738,1615.6,1615.5,0.00499981]
["bitfinex-derivatives","ETHF0:USTF0",1693595692755,16.85768,1615.6,1615.5,0.00499981]
["bitfinex-derivatives","ETHF0:USTF0",1693595693060,22.43168,1615.6,1615.5,0.00499981]
["bitfinex-derivatives","ETHF0:USTF0",1693595695850,22.43168,1615.6,1615.2,10.7611]
["bitfinex-derivatives","ETHF0:USTF0",1693595697062,22.43168,1615.6,1615.3,0.00501666]
["bitfinex-derivatives","ETHF0:USTF0",1693595697760,5.574,1615.4,1615.3,0.00501666]
["bitfinex-derivatives","ETHF0:USTF0",1693595697957,10.7111,1615.4,1615.3,0.00501666]
["bitfinex-derivatives","ETHF0:USTF0",1693595698163,22.38735,1615.4,1615.3,0.00501666]
["bitfinex-derivatives","ETHF0:USTF0",1693595698562,24.79185,1615.4,1615.3,0.00501666]
["bitfinex-derivatives","ETHF0:USTF0",1693595700158,20.06448,1615.4,1615.3,0.00501666]
["bitfinex-derivatives","ETHF0:USTF0",1693595700355,9.29148,1615.4,1615.3,4.18341845]
["bitfinex-derivatives","ETHF0:USTF0",1693595700553,12.15864352,1615.4,1615.3,1.86040845]
["bitfinex-derivatives","ETHF0:USTF0",1693595700964,12.15864352,1615.4,1615.3,0.93286674]
["bitfinex-derivatives","ETHF0:USTF0",1693595701265,12.15864352,1615.4,1615.3,0.93255837]
["bitfinex-derivatives","ETHF0:USTF0",1693595701564,12.15864352,1615.4,1615.3,0.00501666]
["bitfinex-derivatives","ETHF0:USTF0",1693595701962,12.15864352,1615.4,1615.3,5.57901666]
["bitfinex-derivatives","ETHF0:USTF0",1693595702266,12.15864352,1615.4,1615.3,6.50655837]
["bitfinex-derivatives","ETHF0:USTF0",1693595702469,4.64574,1615.4,1615.3,13.47558837]
["bitfinex-derivatives","ETHF0:USTF0",1693595702758,2.32274,1615.5,1615.3,22.91776372]
["bitfinex-derivatives","ETHF0:USTF0",1693595702964,4.64547,1615.5,1615.4,13.47046008]
["bitfinex-derivatives","ETHF0:USTF0",1693595703359,4.64546,1615.5,1615.4,15.94826008]
["bitfinex-derivatives","ETHF0:USTF0",1693595703558,6.96819,1615.5,1615.4,15.94826008]
["bitfinex-derivatives","ETHF0:USTF0",1693595704163,6.96819,1615.5,1615.4,13.62539008]
["bitfinex-derivatives","ETHF0:USTF0",1693595704365,12.15808352,1615.5,1615.4,13.62539008]
["bitfinex-derivatives","ETHF0:USTF0",1693595704563,12.15808352,1615.5,1615.4,8.0518]
["bitfinex-derivatives","ETHF0:USTF0",1693595705466,17.73208352,1615.5,1615.4,2.4778]
["bitfinex-derivatives","ETHF0:USTF0",1693595705768,9.35338,1615.4,1615.3,0.00501666]
["bitfinex-derivatives","ETHF0:USTF0",1693595706062,17.19731648,1615.4,1615.3,0.00501666]
["bitfinex-derivatives","ETHF0:USTF0",1693595706261,22.02361648,1615.4,1615.3,0.00501666]
["bitfinex-derivatives","ETHF0:USTF0",1693595706867,22.02361648,1615.4,1615.1,2.6146]
["bitfinex-derivatives","ETHF0:USTF0",1693595707167,5.6359,1615.2,1615.1,2.6146]
["bitfinex-derivatives","ETHF0:USTF0",1693595707367,17.19847648,1615.2,1615.1,2.6146]
["bitfinex-derivatives","ETHF0:USTF0",1693595708368,17.19847648,1615.2,1615.1,3.11830241]
["bitfinex-derivatives","ETHF0:USTF0",1693595708970,17.19847648,1615.2,1615.1,2.61963586]
["bitfinex-derivatives","ETHF0:USTF0",1693595709668,17.19847648,1615.2,1615.1,0.00503586]
["bitfinex-derivatives","ETHF0:USTF0",1693595710068,19.80077648,1615.2,1615.1,0.00503586]
["bitfinex-derivatives","ETHF0:USTF0",1693595713071,2.86716352,1615.1,1615.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1693595713372,17.73436352,1615.1,1615.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1693595713961,17.73436352,1615.1,1615.0,0.10485354]
["bitfinex-derivatives","ETHF0:USTF0",1693595715467,17.79626352,1615.1,1615.0,0.10485354]
["bitfinex-derivatives","ETHF0:USTF0",1693595716973,2.33183648,1615.0,1614.7,4.21414825]
["bitfinex-derivatives","ETHF0:USTF0",1693595717174,2.33183648,1615.0,1614.7,3.11969953]
["bitfinex-derivatives","ETHF0:USTF0",1693595717175,5.574,1614.8,1614.7,3.11969953]
["bitfinex-derivatives","ETHF0:USTF0",1693595717469,13.31937838,1614.8,1614.7,4.9769884]
["bitfinex-derivatives","ETHF0:USTF0",1693595717666,15.58931486,1614.8,1614.7,4.9769884]
["bitfinex-derivatives","ETHF0:USTF0",1693595717865,15.58931486,1614.8,1614.7,3.12439169]
["bitfinex-derivatives","ETHF0:USTF0",1693595718663,15.65121486,1614.8,1614.7,0.00469216]
["bitfinex-derivatives","ETHF0:USTF0",1693595718966,20.71291486,1614.8,1614.7,0.00469216]
["bitfinex-derivatives","ETHF0:USTF0",1693595719372,9.35742,1614.7,1614.6,2.6334]
["bitfinex-derivatives","ETHF0:USTF0",1693595719573,14.93142,1614.7,1614.3,8.64738063]
["bitfinex-derivatives","ETHF0:USTF0",1693595719773,14.93142,1614.7,1614.4,4.23284825]
["bitfinex-derivatives","ETHF0:USTF0",1693595719774,5.574,1614.5,1614.4,4.23284825]
["bitfinex-derivatives","ETHF0:USTF0",1693595719963,14.87068,1614.5,1614.4,5.08841135]
["bitfinex-derivatives","ETHF0:USTF0",1693595720168,14.87068,1614.5,1614.4,3.4889631]
["bitfinex-derivatives","ETHF0:USTF0",1693595720875,14.87068,1614.5,1614.4,3.49332196]
["bitfinex-derivatives","ETHF0:USTF0",1693595721073,14.87068,1614.5,1614.4,4.96206886]
["bitfinex-derivatives","ETHF0:USTF0",1693595721274,14.87068,1614.5,1614.4,2.63775886]
["bitfinex-derivatives","ETHF0:USTF0",1693595721973,14.87068,1614.5,1614.4,4.23720711]
["bitfinex-derivatives","ETHF0:USTF0",1693595722473,14.87068,1614.5,1614.4,2.63775886]
["bitfinex-derivatives","ETHF0:USTF0",1693595722971,14.93258,1614.5,1614.4,0.00435886]
["bitfinex-derivatives","ETHF0:USTF0",1693595728780,0.0619,1614.4,1614.2,5.0571]
["bitfinex-derivatives","ETHF0:USTF0",1693595729078,12.54735,1614.3,1614.2,13.16301712]
["bitfinex-derivatives","ETHF0:USTF0",1693595729274,12.54735,1614.3,1614.2,16.26282516]
["bitfinex-derivatives","ETHF0:USTF0",1693595729474,12.54735,1614.3,1614.2,18.58742516]
["bitfinex-derivatives","ETHF0:USTF0",1693595729678,12.54735,1614.3,1614.2,19.09260318]
["bitfinex-derivatives","ETHF0:USTF0",1693595729875,12.54735,1614.3,1614.2,19.09706636]
["bitfinex-derivatives","ETHF0:USTF0",1693595730379,12.54735,1614.3,1614.2,16.77246636]
["bitfinex-derivatives","ETHF0:USTF0",1693595730579,15.41451352,1614.3,1614.2,12.12328636]
["bitfinex-derivatives","ETHF0:USTF0",1693595730779,14.8718,1614.3,1614.2,12.12328636]
["bitfinex-derivatives","ETHF0:USTF0",1693595730969,12.54735,1614.3,1614.2,16.77248636]
["bitfinex-derivatives","ETHF0:USTF0",1693595731170,12.54735,1614.3,1614.2,11.34807832]
["bitfinex-derivatives","ETHF0:USTF0",1693595731477,12.54735,1614.3,1614.2,12.07323007]
["bitfinex-derivatives","ETHF0:USTF0",1693595731677,12.54735,1614.3,1614.2,13.67267832]
["bitfinex-derivatives","ETHF0:USTF0",1693595732575,15.41451352,1614.3,1614.2,13.67267832]
["bitfinex-derivatives","ETHF0:USTF0",1693595732778,15.41451352,1614.3,1614.2,12.07323007]
["bitfinex-derivatives","ETHF0:USTF0",1693595733581,15.41451352,1614.3,1614.2,10.2159412]
["bitfinex-derivatives","ETHF0:USTF0",1693595734982,15.41451352,1614.3,1614.2,12.07323007]
["bitfinex-derivatives","ETHF0:USTF0",1693595735586,15.41451352,1614.3,1614.2,10.2159412]
["bitfinex-derivatives","ETHF0:USTF0",1693595736283,15.41451352,1614.3,1614.2,12.07323007]
["bitfinex-derivatives","ETHF0:USTF0",1693595737376,12.54735,1614.3,1614.2,12.07323007]
["bitfinex-derivatives","ETHF0:USTF0",1693595737578,15.41451352,1614.3,1614.2,10.2159412]
["bitfinex-derivatives","ETHF0:USTF0",1693595738387,15.41451352,1614.3,1614.2,12.07323007]
["bitfinex-derivatives","ETHF0:USTF0",1693595738589,15.41451352,1614.3,1614.2,10.2159412]
["bitfinex-derivatives","ETHF0:USTF0",1693595738787,15.41451352,1614.3,1614.2,10.21933073]
["bitfinex-derivatives","ETHF0:USTF0",1693595739398,15.41451352,1614.3,1614.2,12.0766196]
["bitfinex-derivatives","ETHF0:USTF0",1693595739697,15.41451352,1614.3,1614.2,10.21933073]
["bitfinex-derivatives","ETHF0:USTF0",1693595739989,4.64874,1614.4,1614.2,22.2998196]
["bitfinex-derivatives","ETHF0:USTF0",1693595740187,4.64872,1614.4,1614.3,7.90120008]
["bitfinex-derivatives","ETHF0:USTF0",1693595740793,6.97312,1614.4,1614.3,7.90120008]
["bitfinex-derivatives","ETHF0:USTF0",1693595741793,12.54712,1614.4,1614.3,7.90120008]
["bitfinex-derivatives","ETHF0:USTF0",1693595741991,6.97312,1614.4,1614.3,7.90120008]
["bitfinex-derivatives","ETHF0:USTF0",1693595742187,4.64872,1614.4,1614.3,7.90120008]
["bitfinex-derivatives","ETHF0:USTF0",1693595743595,4.64872,1614.4,1614.3,14.78173923]
["bitfinex-derivatives","ETHF0:USTF0",1693595746095,6.97312,1614.4,1614.3,14.78173923]
["bitfinex-derivatives","ETHF0:USTF0",1693595746999,9.84028352,1614.4,1614.3,14.78173923]
["bitfinex-derivatives","ETHF0:USTF0",1693595747600,17.80058352,1614.4,1614.2,9.49071945]
["bitfinex-derivatives","ETHF0:USTF0",1693595747799,2.26993648,1614.3,1614.2,7.8913612]
["bitfinex-derivatives","ETHF0:USTF0",1693595748100,14.81740648,1614.3,1614.2,7.8913612]
["bitfinex-derivatives","ETHF0:USTF0",1693595748898,14.81740648,1614.3,1614.2,12.07328007]
["bitfinex-derivatives","ETHF0:USTF0",1693595749695,14.81740648,1614.3,1614.2,10.2159912]
["bitfinex-derivatives","ETHF0:USTF0",1693595750101,14.81740648,1614.3,1614.2,12.07328007]
["bitfinex-derivatives","ETHF0:USTF0",1693595751798,14.81740648,1614.3,1614.2,10.2159912]
["bitfinex-derivatives","ETHF0:USTF0",1693595752798,14.81740648,1614.3,1614.2,0.5096412]
["bitfinex-derivatives","ETHF0:USTF0",1693595753102,17.20379648,1614.3,1614.2,0.00446318]
["bitfinex-derivatives","ETHF0:USTF0",1693595753305,19.77349648,1614.3,1614.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693595753806,0.0619,1614.2,1614.0,6.24917825]
["bitfinex-derivatives","ETHF0:USTF0",1693595754101,17.68541,1614.1,1614.0,3.92430825]
["bitfinex-derivatives","ETHF0:USTF0",1693595754297,20.01018,1614.1,1614.0,4.69964174]
["bitfinex-derivatives","ETHF0:USTF0",1693595754501,20.01018,1614.1,1614.0,1.59944825]
["bitfinex-derivatives","ETHF0:USTF0",1693595754806,20.01018,1614.1,1614.0,6.25604349]
["bitfinex-derivatives","ETHF0:USTF0",1693595755104,17.68541,1614.1,1614.0,6.25604349]
["bitfinex-derivatives","ETHF0:USTF0",1693595755500,17.68541,1614.1,1614.0,9.35630702]
["bitfinex-derivatives","ETHF0:USTF0",1693595755998,17.68541,1614.1,1614.0,9.35625783]
["bitfinex-derivatives","ETHF0:USTF0",1693595756203,17.68541,1614.1,1614.0,11.68121192]
["bitfinex-derivatives","ETHF0:USTF0",1693595756600,17.68541,1614.1,1614.0,9.35629192]
["bitfinex-derivatives","ETHF0:USTF0",1693595757102,17.68541,1614.1,1614.0,9.3562864]
["bitfinex-derivatives","ETHF0:USTF0",1693595757504,17.74731,1614.1,1614.0,7.0313664]
["bitfinex-derivatives","ETHF0:USTF0",1693595757704,17.74731,1614.1,1614.0,3.93112349]
["bitfinex-derivatives","ETHF0:USTF0",1693595757905,20.07208,1614.1,1614.0,1.60620349]
["bitfinex-derivatives","ETHF0:USTF0",1693595758294,20.07208,1614.1,1614.0,0.00675524]
["bitfinex-derivatives","ETHF0:USTF0",1693595758700,22.62028,1614.1,1614.0,0.00675524]
["bitfinex-derivatives","ETHF0:USTF0",1693595759306,22.62028,1614.1,1614.0,1.60620349]
["bitfinex-derivatives","ETHF0:USTF0",1693595760702,15.04167648,1614.1,1614.0,10.43819236]
["bitfinex-derivatives","ETHF0:USTF0",1693595760908,14.81824648,1614.1,1614.0,10.43819236]
["bitfinex-derivatives","ETHF0:USTF0",1693595761313,17.68541,1614.1,1614.0,8.11329236]
["bitfinex-derivatives","ETHF0:USTF0",1693595761810,17.68541,1614.1,1614.0,13.61273733]
["bitfinex-derivatives","ETHF0:USTF0",1693595762010,14.81824648,1614.1,1614.0,12.01328908]
["bitfinex-derivatives","ETHF0:USTF0",1693595762217,12.54831,1614.1,1614.0,12.01328908]
["bitfinex-derivatives","ETHF0:USTF0",1693595762714,10.22341,1614.2,1614.0,16.66308908]
["bitfinex-derivatives","ETHF0:USTF0",1693595763009,12.54814,1614.2,1614.1,9.5111381]
["bitfinex-derivatives","ETHF0:USTF0",1693595763209,10.22341,1614.2,1614.1,9.5111381]
["bitfinex-derivatives","ETHF0:USTF0",1693595763404,12.54814,1614.2,1614.1,9.5111381]
["bitfinex-derivatives","ETHF0:USTF0",1693595763607,10.22341,1614.2,1614.1,9.5111381]
["bitfinex-derivatives","ETHF0:USTF0",1693595763808,5.574,1614.2,1614.1,15.72623229]
["bitfinex-derivatives","ETHF0:USTF0",1693595765816,10.22249,1614.5,1614.1,27.82764189]
["bitfinex-derivatives","ETHF0:USTF0",1693595766011,10.22249,1614.5,1614.3,4.02436805]
["bitfinex-derivatives","ETHF0:USTF0",1693595766313,5.574,1614.6,1614.4,20.27643253]
["bitfinex-derivatives","ETHF0:USTF0",1693595766717,10.22218,1614.6,1614.4,20.27643253]
["bitfinex-derivatives","ETHF0:USTF0",1693595767114,10.22218,1614.6,1614.4,18.66668531]
["bitfinex-derivatives","ETHF0:USTF0",1693595767115,12.54627,1614.6,1614.4,18.66668531]
["bitfinex-derivatives","ETHF0:USTF0",1693595768817,12.54627,1614.6,1614.5,0.00611996]
["bitfinex-derivatives","ETHF0:USTF0",1693595769011,10.22218,1614.6,1614.5,6.97862996]
["bitfinex-derivatives","ETHF0:USTF0",1693595769424,5.574,1614.6,1614.5,9.30280996]
["bitfinex-derivatives","ETHF0:USTF0",1693595770415,9.61580122,1614.7,1614.5,9.30280996]
["bitfinex-derivatives","ETHF0:USTF0",1693595770621,7.89793,1614.7,1614.6,2.78513895]
["bitfinex-derivatives","ETHF0:USTF0",1693595770822,10.22187,1614.7,1614.6,9.75725895]
["bitfinex-derivatives","ETHF0:USTF0",1693595771118,14.26367122,1614.7,1614.6,9.75725895]
["bitfinex-derivatives","ETHF0:USTF0",1693595771822,14.26345122,1614.8,1614.6,18.92048425]
["bitfinex-derivatives","ETHF0:USTF0",1693595772027,8.68945122,1614.8,1614.6,18.92048425]
["bitfinex-derivatives","ETHF0:USTF0",1693595772319,4.04180122,1614.7,1614.6,18.92048425]
["bitfinex-derivatives","ETHF0:USTF0",1693595773024,11.01331122,1614.8,1614.6,18.92048425]
["bitfinex-derivatives","ETHF0:USTF0",1693595773316,4.04180122,1614.7,1614.6,18.92048425]
["bitfinex-derivatives","ETHF0:USTF0",1693595773621,6.90896474,1614.7,1614.6,17.06319538]
["bitfinex-derivatives","ETHF0:USTF0",1693595773822,4.04180122,1614.7,1614.6,18.92048425]
["bitfinex-derivatives","ETHF0:USTF0",1693595777022,6.90896474,1614.7,1614.6,18.92048425]
["bitfinex-derivatives","ETHF0:USTF0",1693595777522,4.04180122,1614.7,1614.6,18.92048425]
["bitfinex-derivatives","ETHF0:USTF0",1693595779521,6.36568122,1614.7,1614.6,18.92048425]
["bitfinex-derivatives","ETHF0:USTF0",1693595780223,6.90896474,1614.7,1614.6,18.92048425]
["bitfinex-derivatives","ETHF0:USTF0",1693595780930,9.23284474,1614.7,1614.6,18.92048425]
["bitfinex-derivatives","ETHF0:USTF0",1693595781716,4.04180122,1614.7,1614.6,18.92048425]
["bitfinex-derivatives","ETHF0:USTF0",1693595782225,4.04180122,1614.8,1614.6,18.92048425]
["bitfinex-derivatives","ETHF0:USTF0",1693595783825,4.04180122,1614.8,1614.7,0.00610356]
["bitfinex-derivatives","ETHF0:USTF0",1693595784027,4.04180122,1614.8,1614.7,9.30162356]
["bitfinex-derivatives","ETHF0:USTF0",1693595784330,16.58685122,1614.9,1614.7,9.30162356]
["bitfinex-derivatives","ETHF0:USTF0",1693595784627,14.26314122,1614.9,1614.7,9.30162356]
["bitfinex-derivatives","ETHF0:USTF0",1693595785023,14.26314122,1614.9,1614.8,8.82850887]
["bitfinex-derivatives","ETHF0:USTF0",1693595785324,17.13030474,1614.9,1614.8,8.82850887]
["bitfinex-derivatives","ETHF0:USTF0",1693595786326,14.26314122,1614.9,1614.8,8.82850887]
["bitfinex-derivatives","ETHF0:USTF0",1693595786527,9.61580122,1614.9,1614.8,12.08009895]
["bitfinex-derivatives","ETHF0:USTF0",1693595786722,4.04180122,1614.9,1614.8,12.08009895]
["bitfinex-derivatives","ETHF0:USTF0",1693595787125,2.32359,1614.9,1614.8,12.08009895]
["bitfinex-derivatives","ETHF0:USTF0",1693595789033,6.55710122,1615.0,1614.8,17.65409895]
["bitfinex-derivatives","ETHF0:USTF0",1693595789332,4.10370122,1615.0,1614.8,17.65409895]
["bitfinex-derivatives","ETHF0:USTF0",1693595789538,0.0619,1615.0,1614.8,22.51289895]
["bitfinex-derivatives","ETHF0:USTF0",1693595789733,4.7088,1615.0,1614.8,22.51289895]
["bitfinex-derivatives","ETHF0:USTF0",1693595790133,8.75060122,1615.0,1614.8,22.51289895]
["bitfinex-derivatives","ETHF0:USTF0",1693595790441,11.07405122,1615.0,1614.8,22.51289895]
["bitfinex-derivatives","ETHF0:USTF0",1693595792239,7.03225,1615.0,1614.8,22.51289895]
["bitfinex-derivatives","ETHF0:USTF0",1693595794131,2.92906352,1614.9,1614.8,8.35913895]
["bitfinex-derivatives","ETHF0:USTF0",1693595794329,0.0619,1614.8,1614.7,4.65380356]
["bitfinex-derivatives","ETHF0:USTF0",1693595794528,12.60712,1614.8,1614.7,4.18727243]
["bitfinex-derivatives","ETHF0:USTF0",1693595794733,14.93086,1614.8,1614.7,1.86339243]
["bitfinex-derivatives","ETHF0:USTF0",1693595795030,14.93086,1614.8,1614.7,0.00610356]
["bitfinex-derivatives","ETHF0:USTF0",1693595795435,12.60712,1614.8,1614.7,2.32998356]
["bitfinex-derivatives","ETHF0:USTF0",1693595795834,12.60712,1614.8,1614.7,5.1386354]
["bitfinex-derivatives","ETHF0:USTF0",1693595796331,7.03312,1614.8,1614.7,6.99592427]
["bitfinex-derivatives","ETHF0:USTF0",1693595796731,4.70938,1614.8,1614.7,9.31980427]
["bitfinex-derivatives","ETHF0:USTF0",1693595798134,7.03312,1614.8,1614.7,9.31980427]
["bitfinex-derivatives","ETHF0:USTF0",1693595798334,4.70938,1614.8,1614.7,9.31980427]
["bitfinex-derivatives","ETHF0:USTF0",1693595798733,7.03312,1614.8,1614.7,9.31980427]
["bitfinex-derivatives","ETHF0:USTF0",1693595799137,4.70938,1614.8,1614.7,9.31980427]
["bitfinex-derivatives","ETHF0:USTF0",1693595799431,9.07789847,1614.9,1614.7,16.20032509]
["bitfinex-derivatives","ETHF0:USTF0",1693595799636,4.92261816,1615.2,1614.9,6.9708]
["bitfinex-derivatives","ETHF0:USTF0",1693595799637,4.70891,1615.0,1614.9,6.9708]
["bitfinex-derivatives","ETHF0:USTF0",1693595799832,7.03241,1615.0,1614.9,6.9708]
["bitfinex-derivatives","ETHF0:USTF0",1693595800137,7.03241,1615.0,1614.9,9.75593895]
["bitfinex-derivatives","ETHF0:USTF0",1693595800138,7.03237,1615.0,1614.9,9.75593895]
["bitfinex-derivatives","ETHF0:USTF0",1693595800337,4.70887,1615.0,1614.9,9.75593895]
["bitfinex-derivatives","ETHF0:USTF0",1693595800540,7.03235,1615.0,1614.9,9.75593895]
["bitfinex-derivatives","ETHF0:USTF0",1693595802236,11.59591533,1615.1,1614.9,9.75593895]
["bitfinex-derivatives","ETHF0:USTF0",1693595802237,16.24277533,1615.1,1614.9,24.31796568]
["bitfinex-derivatives","ETHF0:USTF0",1693595802437,4.05201533,1615.1,1615.0,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1693595802739,4.0480163,1615.3,1615.2,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693595802940,4.0480163,1615.3,1615.2,14.92854]
["bitfinex-derivatives","ETHF0:USTF0",1693595803243,4.0480163,1615.3,1615.2,23.57394796]
["bitfinex-derivatives","ETHF0:USTF0",1693595803432,2.3229,1615.4,1615.3,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693595803635,4.6458,1615.4,1615.3,13.53281008]
["bitfinex-derivatives","ETHF0:USTF0",1693595803838,4.6458,1615.4,1615.3,20.25338146]
["bitfinex-derivatives","ETHF0:USTF0",1693595805239,6.96842,1615.5,1615.3,22.57640146]
["bitfinex-derivatives","ETHF0:USTF0",1693595805443,6.96842,1615.5,1615.4,14.39986887]
["bitfinex-derivatives","ETHF0:USTF0",1693595807135,5.0828,1615.6,1615.4,16.72272887]
["bitfinex-derivatives","ETHF0:USTF0",1693595807335,7.40539,1615.6,1615.5,0.92785008]
["bitfinex-derivatives","ETHF0:USTF0",1693595807538,7.40539,1615.6,1615.5,7.89601008]
["bitfinex-derivatives","ETHF0:USTF0",1693595808034,5.0828,1615.6,1615.5,15.79273008]
["bitfinex-derivatives","ETHF0:USTF0",1693595808239,2.5376,1615.6,1615.5,15.79273008]
["bitfinex-derivatives","ETHF0:USTF0",1693595808433,7.02928,1615.7,1615.5,15.79273008]
["bitfinex-derivatives","ETHF0:USTF0",1693595808640,4.70673,1615.7,1615.6,14.39902887]
["bitfinex-derivatives","ETHF0:USTF0",1693595809942,0.0617,1615.7,1615.6,16.78350887]
["bitfinex-derivatives","ETHF0:USTF0",1693595810239,9.70308,1615.8,1615.6,16.78350887]
["bitfinex-derivatives","ETHF0:USTF0",1693595810446,12.02552,1615.8,1615.7,0.92785008]
["bitfinex-derivatives","ETHF0:USTF0",1693595810647,12.02552,1615.8,1615.7,7.89520008]
["bitfinex-derivatives","ETHF0:USTF0",1693595811646,9.70308,1615.8,1615.7,13.53110008]
["bitfinex-derivatives","ETHF0:USTF0",1693595811845,4.64448,1615.9,1615.7,22.51845565]
["bitfinex-derivatives","ETHF0:USTF0",1693595812143,4.64448,1615.9,1615.8,7.49318887]
["bitfinex-derivatives","ETHF0:USTF0",1693595812344,4.64448,1615.9,1615.8,14.46008887]
["bitfinex-derivatives","ETHF0:USTF0",1693595812547,4.64448,1615.9,1615.8,21.39105572]
["bitfinex-derivatives","ETHF0:USTF0",1693595813946,4.64448,1615.9,1615.8,21.39706424]
["bitfinex-derivatives","ETHF0:USTF0",1693595815354,6.96669,1615.9,1615.8,16.69056424]
["bitfinex-derivatives","ETHF0:USTF0",1693595815648,9.2889,1615.9,1615.8,16.69056424]
["bitfinex-derivatives","ETHF0:USTF0",1693595815851,9.2889,1615.9,1615.8,19.01286424]
["bitfinex-derivatives","ETHF0:USTF0",1693595816355,6.96663,1615.9,1615.8,19.01286424]
["bitfinex-derivatives","ETHF0:USTF0",1693595817943,9.83379352,1615.9,1615.8,19.01286424]
["bitfinex-derivatives","ETHF0:USTF0",1693595818254,6.96663,1615.9,1615.8,19.01286424]
["bitfinex-derivatives","ETHF0:USTF0",1693595819549,6.96663,1615.9,1615.8,21.33516424]
["bitfinex-derivatives","ETHF0:USTF0",1693595820453,6.96663,1615.9,1615.8,19.01286424]
["bitfinex-derivatives","ETHF0:USTF0",1693595820750,6.96663,1615.9,1615.8,21.33516424]
["bitfinex-derivatives","ETHF0:USTF0",1693595821150,9.83379352,1615.9,1615.8,19.01286424]
["bitfinex-derivatives","ETHF0:USTF0",1693595821552,6.96663,1615.9,1615.8,19.01286424]
["bitfinex-derivatives","ETHF0:USTF0",1693595823248,6.96663,1615.9,1615.8,21.33516424]
["bitfinex-derivatives","ETHF0:USTF0",1693595824154,4.64442,1615.9,1615.8,21.33516424]
["bitfinex-derivatives","ETHF0:USTF0",1693595824344,4.70589,1616.0,1615.8,21.33516424]
["bitfinex-derivatives","ETHF0:USTF0",1693595824550,4.70589,1616.0,1615.9,11.14617008]
["bitfinex-derivatives","ETHF0:USTF0",1693595824853,4.70589,1616.0,1615.9,13.46833008]
["bitfinex-derivatives","ETHF0:USTF0",1693595825550,7.02803,1616.0,1615.9,13.46833008]
["bitfinex-derivatives","ETHF0:USTF0",1693595825755,4.70589,1616.0,1615.9,13.46833008]
["bitfinex-derivatives","ETHF0:USTF0",1693595826750,9.89519352,1616.0,1615.9,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1693595826955,12.21733352,1616.0,1615.8,0.00600852]
["bitfinex-derivatives","ETHF0:USTF0",1693595827151,2.26993648,1615.9,1615.8,0.00600852]
["bitfinex-derivatives","ETHF0:USTF0",1693595827350,11.55857648,1615.9,1615.8,0.00600852]
["bitfinex-derivatives","ETHF0:USTF0",1693595831051,11.55857648,1615.9,1615.8,1.86329739]
["bitfinex-derivatives","ETHF0:USTF0",1693595832558,11.55857648,1615.9,1615.8,0.00600852]
["bitfinex-derivatives","ETHF0:USTF0",1693595832762,13.98147648,1615.9,1615.8,0.00600852]
["bitfinex-derivatives","ETHF0:USTF0",1693595833060,13.98147648,1615.9,1615.8,1.86329739]
["bitfinex-derivatives","ETHF0:USTF0",1693595835563,9.38938,1615.9,1615.8,7.43729739]
["bitfinex-derivatives","ETHF0:USTF0",1693595835762,7.06722,1615.9,1615.8,14.40419739]
["bitfinex-derivatives","ETHF0:USTF0",1693595836059,9.38938,1615.9,1615.8,14.40419739]
["bitfinex-derivatives","ETHF0:USTF0",1693595836458,6.96648,1615.9,1615.8,14.40419739]
["bitfinex-derivatives","ETHF0:USTF0",1693595837161,6.96648,1615.9,1615.8,12.08189739]
["bitfinex-derivatives","ETHF0:USTF0",1693595838053,12.15580352,1615.9,1615.8,0.00600852]
["bitfinex-derivatives","ETHF0:USTF0",1693595838257,17.72980352,1615.9,1615.8,0.00600852]
["bitfinex-derivatives","ETHF0:USTF0",1693595838956,17.72980352,1615.9,1615.6,2.86996321]
["bitfinex-derivatives","ETHF0:USTF0",1693595839161,20.28770352,1615.9,1615.6,5.19255321]
["bitfinex-derivatives","ETHF0:USTF0",1693595839360,7.02905,1615.7,1615.6,5.19255321]
["bitfinex-derivatives","ETHF0:USTF0",1693595839560,7.02905,1615.7,1615.6,7.04984208]
["bitfinex-derivatives","ETHF0:USTF0",1693595839961,7.02905,1615.7,1615.6,7.05586697]
["bitfinex-derivatives","ETHF0:USTF0",1693595841463,7.02905,1615.7,1615.6,2.41068697]
["bitfinex-derivatives","ETHF0:USTF0",1693595841767,12.21866352,1615.7,1615.6,2.41068697]
["bitfinex-derivatives","ETHF0:USTF0",1693595841967,12.21866352,1615.7,1615.6,14.95245697]
["bitfinex-derivatives","ETHF0:USTF0",1693595841968,9.89621352,1615.7,1615.6,14.95245697]
["bitfinex-derivatives","ETHF0:USTF0",1693595842166,7.02905,1615.7,1615.6,14.95245697]
["bitfinex-derivatives","ETHF0:USTF0",1693595851277,13.93472928,1615.7,1615.6,14.95245697]
["bitfinex-derivatives","ETHF0:USTF0",1693595851677,11.06756576,1615.7,1615.6,14.95245697]
["bitfinex-derivatives","ETHF0:USTF0",1693595853584,7.02905,1615.7,1615.6,14.95245697]
["bitfinex-derivatives","ETHF0:USTF0",1693595856578,11.89125047,1615.7,1615.6,14.95245697]
["bitfinex-derivatives","ETHF0:USTF0",1693595858381,12.70161721,1615.7,1615.6,14.95245697]
["bitfinex-derivatives","ETHF0:USTF0",1693595858682,11.9021821,1615.7,1615.6,14.95245697]
["bitfinex-derivatives","ETHF0:USTF0",1693595859280,12.70161721,1615.7,1615.6,14.95245697]
["bitfinex-derivatives","ETHF0:USTF0",1693595859480,15.56878073,1615.7,1615.6,14.95245697]
["bitfinex-derivatives","ETHF0:USTF0",1693595860182,12.70161721,1615.7,1615.6,14.95245697]
["bitfinex-derivatives","ETHF0:USTF0",1693595860484,13.51198396,1615.7,1615.6,14.95245697]
["bitfinex-derivatives","ETHF0:USTF0",1693595861480,16.37914748,1615.7,1615.6,14.95245697]
["bitfinex-derivatives","ETHF0:USTF0",1693595862183,13.51198396,1615.7,1615.6,14.95245697]
["bitfinex-derivatives","ETHF0:USTF0",1693595862579,16.37914748,1615.7,1615.6,14.95245697]
["bitfinex-derivatives","ETHF0:USTF0",1693595862782,13.51198396,1615.7,1615.6,14.95245697]
["bitfinex-derivatives","ETHF0:USTF0",1693595865493,16.37914748,1615.7,1615.6,13.0951681]
["bitfinex-derivatives","ETHF0:USTF0",1693595865693,16.37914748,1615.7,1615.6,14.95245697]
["bitfinex-derivatives","ETHF0:USTF0",1693595866090,13.51198396,1615.7,1615.6,14.95245697]
["bitfinex-derivatives","ETHF0:USTF0",1693595867786,13.45028396,1615.7,1615.6,14.95245697]
["bitfinex-derivatives","ETHF0:USTF0",1693595868095,11.12783396,1615.7,1615.6,17.27504697]
["bitfinex-derivatives","ETHF0:USTF0",1693595870394,13.45028396,1615.7,1615.6,17.27504697]
["bitfinex-derivatives","ETHF0:USTF0",1693595871894,13.45028396,1615.7,1615.6,14.95245697]
["bitfinex-derivatives","ETHF0:USTF0",1693595873194,16.31744748,1615.7,1615.6,13.0951681]
["bitfinex-derivatives","ETHF0:USTF0",1693595873587,13.45028396,1615.7,1615.6,14.95245697]
["bitfinex-derivatives","ETHF0:USTF0",1693595874794,6.96735,1615.7,1615.6,14.95245697]
["bitfinex-derivatives","ETHF0:USTF0",1693595875386,14.2606507,1615.7,1615.6,14.95245697]
["bitfinex-derivatives","ETHF0:USTF0",1693595875990,20.76028133,1615.7,1615.6,14.95245697]
["bitfinex-derivatives","ETHF0:USTF0",1693595876496,14.2606507,1615.7,1615.6,14.95245697]
["bitfinex-derivatives","ETHF0:USTF0",1693595878299,17.12781422,1615.7,1615.6,14.95245697]
["bitfinex-derivatives","ETHF0:USTF0",1693595878795,14.2606507,1615.7,1615.6,14.95245697]
["bitfinex-derivatives","ETHF0:USTF0",1693595880287,13.4665918,1615.7,1615.6,14.95245697]
["bitfinex-derivatives","ETHF0:USTF0",1693595880691,18.71790532,1615.7,1615.6,6.0654981]
["bitfinex-derivatives","ETHF0:USTF0",1693595880893,24.29190532,1615.7,1615.3,10.21993]
["bitfinex-derivatives","ETHF0:USTF0",1693595881091,17.53098509,1615.4,1615.3,7.89694]
["bitfinex-derivatives","ETHF0:USTF0",1693595881297,12.65604274,1615.4,1615.3,12.07723887]
["bitfinex-derivatives","ETHF0:USTF0",1693595881599,15.52320626,1615.4,1615.3,18.67796562]
["bitfinex-derivatives","ETHF0:USTF0",1693595881899,15.52320626,1615.4,1615.3,19.17515364]
["bitfinex-derivatives","ETHF0:USTF0",1693595882302,12.65604274,1615.4,1615.3,19.17515364]
["bitfinex-derivatives","ETHF0:USTF0",1693595882598,15.52320626,1615.4,1615.3,19.17515364]
["bitfinex-derivatives","ETHF0:USTF0",1693595883402,12.65604274,1615.4,1615.3,19.17515364]
["bitfinex-derivatives","ETHF0:USTF0",1693595883597,15.52320626,1615.4,1615.3,21.49816364]
["bitfinex-derivatives","ETHF0:USTF0",1693595883793,12.65604274,1615.4,1615.3,21.49816364]
["bitfinex-derivatives","ETHF0:USTF0",1693595885599,15.52320626,1615.4,1615.3,21.49816364]
["bitfinex-derivatives","ETHF0:USTF0",1693595886397,12.65604274,1615.4,1615.3,21.49816364]
["bitfinex-derivatives","ETHF0:USTF0",1693595886798,15.52320626,1615.4,1615.3,21.49816364]
["bitfinex-derivatives","ETHF0:USTF0",1693595887306,12.65604274,1615.4,1615.3,21.49816364]
["bitfinex-derivatives","ETHF0:USTF0",1693595887602,15.52320626,1615.4,1615.3,21.49816364]
["bitfinex-derivatives","ETHF0:USTF0",1693595887806,15.52320626,1615.4,1615.3,19.64087477]
["bitfinex-derivatives","ETHF0:USTF0",1693595888105,15.58490626,1615.4,1615.3,21.49816364]
["bitfinex-derivatives","ETHF0:USTF0",1693595890407,12.71774274,1615.4,1615.3,21.49816364]
["bitfinex-derivatives","ETHF0:USTF0",1693595890801,15.58490626,1615.4,1615.3,19.64087477]
["bitfinex-derivatives","ETHF0:USTF0",1693595891402,12.71774274,1615.4,1615.3,21.49816364]
["bitfinex-derivatives","ETHF0:USTF0",1693595891909,15.58490626,1615.4,1615.3,19.64087477]
["bitfinex-derivatives","ETHF0:USTF0",1693595892099,12.71774274,1615.4,1615.3,21.49816364]
["bitfinex-derivatives","ETHF0:USTF0",1693595892302,11.90307777,1615.4,1615.3,21.49816364]
["bitfinex-derivatives","ETHF0:USTF0",1693595892711,12.71774274,1615.4,1615.3,21.49816364]
["bitfinex-derivatives","ETHF0:USTF0",1693595894006,10.55971376,1615.5,1615.3,29.39517364]
["bitfinex-derivatives","ETHF0:USTF0",1693595894307,4.87228102,1615.6,1615.4,16.17025937]
["bitfinex-derivatives","ETHF0:USTF0",1693595894505,4.87228102,1615.5,1615.4,10.59625937]
["bitfinex-derivatives","ETHF0:USTF0",1693595894813,4.87228102,1615.5,1615.4,23.09690449]
["bitfinex-derivatives","ETHF0:USTF0",1693595895107,4.87228102,1615.5,1615.4,23.10271734]
["bitfinex-derivatives","ETHF0:USTF0",1693595895308,4.87228102,1615.5,1615.4,22.72578805]
["bitfinex-derivatives","ETHF0:USTF0",1693595899406,4.05952219,1615.5,1615.4,22.72578805]
["bitfinex-derivatives","ETHF0:USTF0",1693595899616,12.75281832,1616.1,1615.7,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693595899910,8.97573419,1616.8,1616.1,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693595900107,4.70466,1616.4,1616.3,6.96471]
["bitfinex-derivatives","ETHF0:USTF0",1693595900308,7.57182352,1616.4,1616.3,19.10527198]
["bitfinex-derivatives","ETHF0:USTF0",1693595900509,7.57182352,1616.4,1616.3,25.64025232]
["bitfinex-derivatives","ETHF0:USTF0",1693595900510,9.89329352,1616.4,1616.3,25.64025232]
["bitfinex-derivatives","ETHF0:USTF0",1693595901018,4.70464,1616.4,1616.3,25.64025232]
["bitfinex-derivatives","ETHF0:USTF0",1693595902618,7.57180352,1616.4,1616.3,25.64025232]
["bitfinex-derivatives","ETHF0:USTF0",1693595903814,7.57180352,1616.4,1616.3,25.64598746]
["bitfinex-derivatives","ETHF0:USTF0",1693595905419,4.70464,1616.4,1616.3,25.64598746]
["bitfinex-derivatives","ETHF0:USTF0",1693595905813,7.57180352,1616.4,1616.3,25.64598746]
["bitfinex-derivatives","ETHF0:USTF0",1693595907016,4.70464,1616.4,1616.3,25.64598746]
["bitfinex-derivatives","ETHF0:USTF0",1693595907414,7.02611,1616.4,1616.3,24.65342548]
["bitfinex-derivatives","ETHF0:USTF0",1693595907619,12.21474352,1616.4,1616.3,0.00573514]
["bitfinex-derivatives","ETHF0:USTF0",1693595907821,0.0617,1616.2,1616.0,7.89591]
["bitfinex-derivatives","ETHF0:USTF0",1693595908018,9.89444352,1616.1,1616.0,7.89591]
["bitfinex-derivatives","ETHF0:USTF0",1693595908525,12.16438,1616.1,1616.0,12.53993]
["bitfinex-derivatives","ETHF0:USTF0",1693595908921,12.16438,1616.1,1616.0,13.03181388]
["bitfinex-derivatives","ETHF0:USTF0",1693595909729,12.16438,1616.1,1616.0,13.09652578]
["bitfinex-derivatives","ETHF0:USTF0",1693595910027,12.16438,1616.1,1616.0,13.03181388]
["bitfinex-derivatives","ETHF0:USTF0",1693595911126,14.73068,1616.1,1616.0,13.03181388]
["bitfinex-derivatives","ETHF0:USTF0",1693595912822,14.73068,1616.1,1616.0,13.09652578]
["bitfinex-derivatives","ETHF0:USTF0",1693595913022,11.86351648,1616.1,1616.0,13.09652578]
["bitfinex-derivatives","ETHF0:USTF0",1693595914135,9.59358,1616.1,1616.0,13.09652578]
["bitfinex-derivatives","ETHF0:USTF0",1693595915824,9.59358,1616.1,1616.0,13.10198613]
["bitfinex-derivatives","ETHF0:USTF0",1693595916731,12.46074352,1616.1,1616.0,13.10198613]
["bitfinex-derivatives","ETHF0:USTF0",1693595916924,9.59358,1616.1,1616.0,13.10198613]
["bitfinex-derivatives","ETHF0:USTF0",1693595918130,0.49965311,1616.3,1616.2,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693595918426,6.34486,1616.6,1616.4,2.32138]
["bitfinex-derivatives","ETHF0:USTF0",1693595918621,2.5974,1616.5,1616.4,10.21345008]
["bitfinex-derivatives","ETHF0:USTF0",1693595918827,11.88256,1616.5,1616.4,5.57942883]
["bitfinex-derivatives","ETHF0:USTF0",1693595919122,14.74972352,1616.5,1616.4,0.00542883]
["bitfinex-derivatives","ETHF0:USTF0",1693595919329,14.74972352,1616.5,1616.3,7.89558]
["bitfinex-derivatives","ETHF0:USTF0",1693595919528,2.26993648,1616.4,1616.3,7.89558]
["bitfinex-derivatives","ETHF0:USTF0",1693595919727,9.23431648,1616.4,1616.3,10.2819119]
["bitfinex-derivatives","ETHF0:USTF0",1693595919926,9.23431648,1616.4,1616.3,10.28714056]
["bitfinex-derivatives","ETHF0:USTF0",1693595920525,9.23431648,1616.4,1616.3,7.96552056]
["bitfinex-derivatives","ETHF0:USTF0",1693595922727,9.23431648,1616.4,1616.3,7.90080866]
["bitfinex-derivatives","ETHF0:USTF0",1693595923532,9.23431648,1616.4,1616.3,7.96552056]
["bitfinex-derivatives","ETHF0:USTF0",1693595923928,9.23431648,1616.4,1616.3,7.90080866]
["bitfinex-derivatives","ETHF0:USTF0",1693595924127,11.55578648,1616.4,1616.3,5.57922866]
["bitfinex-derivatives","ETHF0:USTF0",1693595924729,9.23431648,1616.4,1616.3,5.57922866]
["bitfinex-derivatives","ETHF0:USTF0",1693595925533,9.23431648,1616.4,1616.3,5.64394056]
["bitfinex-derivatives","ETHF0:USTF0",1693595925927,9.23431648,1616.4,1616.3,5.57922866]
["bitfinex-derivatives","ETHF0:USTF0",1693595926432,9.23431648,1616.4,1616.3,5.64394056]
["bitfinex-derivatives","ETHF0:USTF0",1693595927034,9.23431648,1616.4,1616.3,5.57922866]
["bitfinex-derivatives","ETHF0:USTF0",1693595927433,9.23431648,1616.4,1616.3,5.64394056]
["bitfinex-derivatives","ETHF0:USTF0",1693595928031,9.23431648,1616.4,1616.3,7.90083866]
["bitfinex-derivatives","ETHF0:USTF0",1693595928232,9.23431648,1616.4,1616.3,7.96555056]
["bitfinex-derivatives","ETHF0:USTF0",1693595929034,9.23431648,1616.4,1616.3,5.57922866]
["bitfinex-derivatives","ETHF0:USTF0",1693595929533,9.23431648,1616.4,1616.3,7.90083866]
["bitfinex-derivatives","ETHF0:USTF0",1693595929935,9.23431648,1616.4,1616.3,7.96555056]
["bitfinex-derivatives","ETHF0:USTF0",1693595930134,9.23431648,1616.4,1616.3,5.64394056]
["bitfinex-derivatives","ETHF0:USTF0",1693595931036,9.23431648,1616.4,1616.3,7.90083866]
["bitfinex-derivatives","ETHF0:USTF0",1693595931234,9.23431648,1616.4,1616.3,2.32683866]
["bitfinex-derivatives","ETHF0:USTF0",1693595932729,9.23431648,1616.4,1616.3,2.39155056]
["bitfinex-derivatives","ETHF0:USTF0",1693595935336,9.23431648,1616.4,1616.3,2.32683866]
["bitfinex-derivatives","ETHF0:USTF0",1693595935739,9.23431648,1616.4,1616.3,2.39155056]
["bitfinex-derivatives","ETHF0:USTF0",1693595938640,6.96438,1616.4,1616.3,2.45345056]
["bitfinex-derivatives","ETHF0:USTF0",1693595938940,9.66294,1616.5,1616.4,7.02631]
["bitfinex-derivatives","ETHF0:USTF0",1693595939835,12.53010352,1616.5,1616.4,7.03153154]
["bitfinex-derivatives","ETHF0:USTF0",1693595940037,11.98432,1616.5,1616.4,7.03153154]
["bitfinex-derivatives","ETHF0:USTF0",1693595940844,14.85148352,1616.5,1616.4,7.03153154]
["bitfinex-derivatives","ETHF0:USTF0",1693595941644,11.98432,1616.5,1616.4,4.71006154]
["bitfinex-derivatives","ETHF0:USTF0",1693595942335,14.85148352,1616.5,1616.4,4.71006154]
["bitfinex-derivatives","ETHF0:USTF0",1693595948843,11.98432,1616.5,1616.4,4.77477344]
["bitfinex-derivatives","ETHF0:USTF0",1693595949447,14.85148352,1616.5,1616.4,4.77477344]
["bitfinex-derivatives","ETHF0:USTF0",1693595949946,11.98432,1616.5,1616.4,4.77477344]
["bitfinex-derivatives","ETHF0:USTF0",1693595950147,14.85148352,1616.5,1616.4,4.77477344]
["bitfinex-derivatives","ETHF0:USTF0",1693595950449,14.85148352,1616.5,1616.4,4.71006154]
["bitfinex-derivatives","ETHF0:USTF0",1693595951844,14.85148352,1616.5,1616.4,4.77477344]
["bitfinex-derivatives","ETHF0:USTF0",1693595952045,14.85148352,1616.5,1616.4,4.71006154]
["bitfinex-derivatives","ETHF0:USTF0",1693595955138,14.85148352,1616.5,1616.4,4.77477344]
["bitfinex-derivatives","ETHF0:USTF0",1693595955350,14.85148352,1616.5,1616.4,4.71006154]
["bitfinex-derivatives","ETHF0:USTF0",1693595956048,14.85148352,1616.5,1616.4,4.77477344]
["bitfinex-derivatives","ETHF0:USTF0",1693595956242,14.85148352,1616.5,1616.4,10.34877344]
["bitfinex-derivatives","ETHF0:USTF0",1693595956439,14.85148352,1616.5,1616.4,10.28406154]
["bitfinex-derivatives","ETHF0:USTF0",1693595959250,14.85148352,1616.5,1616.4,10.34877344]
["bitfinex-derivatives","ETHF0:USTF0",1693595959648,14.85148352,1616.5,1616.4,10.28406154]
["bitfinex-derivatives","ETHF0:USTF0",1693595960252,14.85148352,1616.5,1616.4,10.34877344]
["bitfinex-derivatives","ETHF0:USTF0",1693595960752,14.85148352,1616.5,1616.4,10.28406154]
["bitfinex-derivatives","ETHF0:USTF0",1693595961149,14.85148352,1616.5,1616.4,10.34877344]
["bitfinex-derivatives","ETHF0:USTF0",1693595961352,11.98432,1616.5,1616.4,10.34877344]
["bitfinex-derivatives","ETHF0:USTF0",1693595961952,14.85148352,1616.5,1616.4,4.77477344]
["bitfinex-derivatives","ETHF0:USTF0",1693595962748,14.85148352,1616.5,1616.4,4.71006154]
["bitfinex-derivatives","ETHF0:USTF0",1693595963153,14.85148352,1616.5,1616.4,4.77477344]
["bitfinex-derivatives","ETHF0:USTF0",1693595965058,14.85148352,1616.5,1616.4,4.71006154]
["bitfinex-derivatives","ETHF0:USTF0",1693595965557,14.85148352,1616.5,1616.4,4.77477344]
["bitfinex-derivatives","ETHF0:USTF0",1693595965753,14.85148352,1616.5,1616.4,4.71006154]
["bitfinex-derivatives","ETHF0:USTF0",1693595966653,11.98432,1616.5,1616.4,4.77477344]
["bitfinex-derivatives","ETHF0:USTF0",1693595966854,14.85148352,1616.5,1616.4,4.77477344]
["bitfinex-derivatives","ETHF0:USTF0",1693595968157,14.85148352,1616.5,1616.4,4.71006154]
["bitfinex-derivatives","ETHF0:USTF0",1693595969249,14.85148352,1616.5,1616.4,4.77477344]
["bitfinex-derivatives","ETHF0:USTF0",1693595970656,14.85148352,1616.5,1616.4,4.71006154]
["bitfinex-derivatives","ETHF0:USTF0",1693595970956,14.85148352,1616.5,1616.4,4.77477344]
["bitfinex-derivatives","ETHF0:USTF0",1693595971157,14.85148352,1616.5,1616.4,4.71006154]
["bitfinex-derivatives","ETHF0:USTF0",1693595973956,14.85148352,1616.5,1616.4,4.77477344]
["bitfinex-derivatives","ETHF0:USTF0",1693595975157,14.85148352,1616.5,1616.4,4.71006154]
["bitfinex-derivatives","ETHF0:USTF0",1693595975858,17.17286352,1616.5,1616.4,0.00522154]
["bitfinex-derivatives","ETHF0:USTF0",1693595976054,2.26993648,1616.4,1616.0,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693595976254,2.26993648,1616.4,1615.9,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693595976255,5.574,1616.1,1615.9,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693595976561,19.99926,1616.0,1615.9,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693595976756,17.24506,1616.0,1615.8,2.32232]
["bitfinex-derivatives","ETHF0:USTF0",1693595976951,2.86716352,1615.9,1615.7,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693595977156,9.23692648,1615.8,1615.7,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693595977459,9.23692648,1615.8,1615.7,4.70684]
["bitfinex-derivatives","ETHF0:USTF0",1693595977863,9.23692648,1615.8,1615.7,5.20767604]
["bitfinex-derivatives","ETHF0:USTF0",1693595978160,9.23692648,1615.8,1615.7,7.53016604]
["bitfinex-derivatives","ETHF0:USTF0",1693595978359,9.23692648,1615.8,1615.7,7.59487794]
["bitfinex-derivatives","ETHF0:USTF0",1693595978756,9.23692648,1615.8,1615.7,7.53016604]
["bitfinex-derivatives","ETHF0:USTF0",1693595978951,9.23692648,1615.8,1615.7,7.53462393]
["bitfinex-derivatives","ETHF0:USTF0",1693595980163,2.26993648,1615.8,1615.7,7.59933583]
["bitfinex-derivatives","ETHF0:USTF0",1693595980358,6.91459648,1615.8,1615.7,7.59933583]
["bitfinex-derivatives","ETHF0:USTF0",1693595980557,6.91459648,1615.8,1615.7,7.53462393]
["bitfinex-derivatives","ETHF0:USTF0",1693595980757,9.23692648,1615.8,1615.7,5.21213393]
["bitfinex-derivatives","ETHF0:USTF0",1693595980957,9.23692648,1615.8,1615.7,7.53461393]
["bitfinex-derivatives","ETHF0:USTF0",1693595981262,11.55926648,1615.8,1615.7,0.56719393]
["bitfinex-derivatives","ETHF0:USTF0",1693595981561,11.55926648,1615.8,1615.7,0.06635789]
["bitfinex-derivatives","ETHF0:USTF0",1693595981562,17.13326648,1615.8,1615.7,0.06635789]
["bitfinex-derivatives","ETHF0:USTF0",1693595981765,14.81092648,1615.8,1615.7,4.71131789]
["bitfinex-derivatives","ETHF0:USTF0",1693595982062,9.23692648,1615.8,1615.7,4.71131789]
["bitfinex-derivatives","ETHF0:USTF0",1693595986969,17.13325648,1615.8,1615.7,0.00445789]
["bitfinex-derivatives","ETHF0:USTF0",1693595987272,17.13325648,1615.8,1615.4,10.21966]
["bitfinex-derivatives","ETHF0:USTF0",1693595987457,6.96789,1615.6,1615.4,12.54252]
["bitfinex-derivatives","ETHF0:USTF0",1693595987661,12.10541,1615.5,1615.4,12.54252]
["bitfinex-derivatives","ETHF0:USTF0",1693595987865,12.10541,1615.5,1615.4,12.54683235]
["bitfinex-derivatives","ETHF0:USTF0",1693595988668,12.10541,1615.5,1615.4,13.04345585]
["bitfinex-derivatives","ETHF0:USTF0",1693595989162,9.78264,1615.5,1615.4,13.04345585]
["bitfinex-derivatives","ETHF0:USTF0",1693595990073,12.10541,1615.5,1615.4,13.04345585]
["bitfinex-derivatives","ETHF0:USTF0",1693595991873,12.10541,1615.5,1615.4,7.46945585]
["bitfinex-derivatives","ETHF0:USTF0",1693595992375,20.00218,1615.5,1615.4,0.00431235]
["bitfinex-derivatives","ETHF0:USTF0",1693595993973,20.00218,1615.5,1615.3,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1693595994174,9.38773,1615.4,1615.3,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1693595994863,8.45833107,1615.4,1615.3,4.65048834]
["bitfinex-derivatives","ETHF0:USTF0",1693595995268,14.03233107,1615.4,1615.3,0.00443834]
["bitfinex-derivatives","ETHF0:USTF0",1693595995881,14.03233107,1615.4,1615.3,2.32749834]
["bitfinex-derivatives","ETHF0:USTF0",1693595996271,14.03233107,1615.4,1615.3,0.00443834]
["bitfinex-derivatives","ETHF0:USTF0",1693595996465,16.35524107,1615.4,1615.3,0.00443834]
["bitfinex-derivatives","ETHF0:USTF0",1693595997673,18.88444107,1615.4,1615.3,0.00443834]
["bitfinex-derivatives","ETHF0:USTF0",1693595999988,16.56153107,1615.4,1615.3,2.32749834]
["bitfinex-derivatives","ETHF0:USTF0",1693596000470,18.88444107,1615.4,1615.3,0.00443834]
["bitfinex-derivatives","ETHF0:USTF0",1693596001070,16.56153107,1615.4,1615.3,0.00443834]
["bitfinex-derivatives","ETHF0:USTF0",1693596001477,16.56153107,1615.4,1615.3,0.06915024]
["bitfinex-derivatives","ETHF0:USTF0",1693596002074,16.56153107,1615.4,1615.3,0.00443834]
["bitfinex-derivatives","ETHF0:USTF0",1693596002676,16.56153107,1615.4,1615.3,0.06915024]
["bitfinex-derivatives","ETHF0:USTF0",1693596002872,16.56153107,1615.4,1615.3,0.00443834]
["bitfinex-derivatives","ETHF0:USTF0",1693596003082,16.56153107,1615.4,1615.3,2.32749834]
["bitfinex-derivatives","ETHF0:USTF0",1693596003278,16.56153107,1615.4,1615.3,0.00443834]
["bitfinex-derivatives","ETHF0:USTF0",1693596003679,18.88445107,1615.4,1615.3,0.00443834]
["bitfinex-derivatives","ETHF0:USTF0",1693596005883,6.13542107,1615.4,1615.3,4.71527024]
["bitfinex-derivatives","ETHF0:USTF0",1693596006185,2.32272,1615.6,1615.4,1.548974]
["bitfinex-derivatives","ETHF0:USTF0",1693596006375,4.64558,1615.5,1615.4,9.44517408]
["bitfinex-derivatives","ETHF0:USTF0",1693596006581,6.96839,1615.5,1615.4,9.50988598]
["bitfinex-derivatives","ETHF0:USTF0",1693596008875,6.96839,1615.5,1615.4,9.51418585]
["bitfinex-derivatives","ETHF0:USTF0",1693596009182,6.96839,1615.5,1615.4,11.11893714]
["bitfinex-derivatives","ETHF0:USTF0",1693596009386,9.50139,1615.5,1615.4,11.11893714]
["bitfinex-derivatives","ETHF0:USTF0",1693596011474,9.50139,1615.5,1615.4,11.05422524]
["bitfinex-derivatives","ETHF0:USTF0",1693596011879,9.50139,1615.5,1615.4,14.21683077]
["bitfinex-derivatives","ETHF0:USTF0",1693596014988,9.50139,1615.5,1615.4,16.6239577]
["bitfinex-derivatives","ETHF0:USTF0",1693596016185,9.50139,1615.5,1615.4,10.12637516]
["bitfinex-derivatives","ETHF0:USTF0",1693596016783,17.3982,1615.5,1615.4,1.55327387]
["bitfinex-derivatives","ETHF0:USTF0",1693596016984,19.7953,1615.5,1615.4,1.55327387]
["bitfinex-derivatives","ETHF0:USTF0",1693596017183,19.7953,1615.5,1615.4,0.00429987]
["bitfinex-derivatives","ETHF0:USTF0",1693596017881,20.29609309,1615.5,1615.4,0.00429987]
["bitfinex-derivatives","ETHF0:USTF0",1693596020987,20.29609309,1615.5,1615.4,1.60905116]
["bitfinex-derivatives","ETHF0:USTF0",1693596025291,20.29609309,1615.5,1615.4,4.70717018]
["bitfinex-derivatives","ETHF0:USTF0",1693596025488,17.97328309,1615.5,1615.4,7.09478208]
["bitfinex-derivatives","ETHF0:USTF0",1693596025694,15.14962,1615.5,1615.4,11.74058208]
["bitfinex-derivatives","ETHF0:USTF0",1693596025893,17.47238,1615.5,1615.4,14.14770901]
["bitfinex-derivatives","ETHF0:USTF0",1693596026086,17.47238,1615.5,1615.4,11.82480901]
["bitfinex-derivatives","ETHF0:USTF0",1693596026686,20.33954352,1615.5,1615.4,4.70717018]
["bitfinex-derivatives","ETHF0:USTF0",1693596026891,20.33954352,1615.5,1615.4,1.60905116]
["bitfinex-derivatives","ETHF0:USTF0",1693596026892,22.66230352,1615.5,1615.4,1.60905116]
["bitfinex-derivatives","ETHF0:USTF0",1693596027090,22.66230352,1615.5,1615.4,0.00429987]
["bitfinex-derivatives","ETHF0:USTF0",1693596031999,22.66230352,1615.5,1615.4,0.00676276]
["bitfinex-derivatives","ETHF0:USTF0",1693596039103,5.574,1615.4,1615.1,0.56871739]
["bitfinex-derivatives","ETHF0:USTF0",1693596039306,5.574,1615.2,1615.0,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693596039511,14.86736,1615.1,1615.0,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693596039804,17.29526,1615.1,1615.0,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693596040011,20.10902,1615.1,1615.0,0.06788707]
["bitfinex-derivatives","ETHF0:USTF0",1693596040305,20.10902,1615.1,1615.0,2.39136707]
["bitfinex-derivatives","ETHF0:USTF0",1693596040695,22.56912,1615.1,1615.0,2.39136707]
["bitfinex-derivatives","ETHF0:USTF0",1693596041807,22.56912,1615.1,1615.0,4.71484707]
["bitfinex-derivatives","ETHF0:USTF0",1693596043005,22.56912,1615.1,1615.0,7.03832707]
["bitfinex-derivatives","ETHF0:USTF0",1693596043499,22.56912,1615.1,1615.0,4.71484707]
["bitfinex-derivatives","ETHF0:USTF0",1693596048407,22.56912,1615.1,1615.0,4.79961979]
["bitfinex-derivatives","ETHF0:USTF0",1693596049313,23.05500073,1615.1,1615.0,4.79961979]
["bitfinex-derivatives","ETHF0:USTF0",1693596049512,23.05500073,1615.1,1615.0,0.15265979]
["bitfinex-derivatives","ETHF0:USTF0",1693596049710,25.37834073,1615.1,1615.0,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693596049914,25.37834073,1615.1,1615.0,0.00575679]
["bitfinex-derivatives","ETHF0:USTF0",1693596050704,25.37834073,1615.1,1615.0,0.06765679]
["bitfinex-derivatives","ETHF0:USTF0",1693596051305,25.37834073,1615.1,1615.0,0.00575679]
["bitfinex-derivatives","ETHF0:USTF0",1693596051815,25.37834073,1615.1,1615.0,0.06765679]
["bitfinex-derivatives","ETHF0:USTF0",1693596052011,25.37834073,1615.1,1615.0,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693596052411,25.37834073,1615.1,1614.8,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693596052617,5.574,1614.9,1614.8,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693596052816,17.68196,1614.9,1614.8,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693596053022,17.68196,1614.9,1614.8,2.38567]
["bitfinex-derivatives","ETHF0:USTF0",1693596053217,20.17336,1614.9,1614.8,2.38567]
["bitfinex-derivatives","ETHF0:USTF0",1693596053916,22.49698,1614.9,1614.8,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693596057524,22.49698,1614.9,1614.8,2.38567]
["bitfinex-derivatives","ETHF0:USTF0",1693596058023,22.49698,1614.9,1614.8,2.39144439]
["bitfinex-derivatives","ETHF0:USTF0",1693596060520,12.71264,1614.9,1614.8,7.10369629]
["bitfinex-derivatives","ETHF0:USTF0",1693596060921,15.57980352,1614.9,1614.8,7.10369629]
["bitfinex-derivatives","ETHF0:USTF0",1693596061117,12.71264,1614.9,1614.8,7.10369629]
["bitfinex-derivatives","ETHF0:USTF0",1693596061324,5.574,1614.9,1614.8,9.42746629]
["bitfinex-derivatives","ETHF0:USTF0",1693596061523,15.49028073,1615.1,1615.0,4.70886]
["bitfinex-derivatives","ETHF0:USTF0",1693596061723,13.03018073,1615.1,1615.0,4.7735719]
["bitfinex-derivatives","ETHF0:USTF0",1693596062223,15.89734425,1615.1,1615.0,4.7735719]
["bitfinex-derivatives","ETHF0:USTF0",1693596062822,13.03018073,1615.1,1615.0,4.7735719]
["bitfinex-derivatives","ETHF0:USTF0",1693596063327,15.89734425,1615.1,1615.0,4.7735719]
["bitfinex-derivatives","ETHF0:USTF0",1693596063530,15.89734425,1615.1,1615.0,7.0970519]
["bitfinex-derivatives","ETHF0:USTF0",1693596063929,13.03018073,1615.1,1615.0,7.0970519]
["bitfinex-derivatives","ETHF0:USTF0",1693596064129,5.574,1615.1,1615.0,7.0970519]
["bitfinex-derivatives","ETHF0:USTF0",1693596064330,10.22068,1615.1,1615.0,7.0970519]
["bitfinex-derivatives","ETHF0:USTF0",1693596065031,12.54402,1615.1,1615.0,7.0970519]
["bitfinex-derivatives","ETHF0:USTF0",1693596065330,15.41118352,1615.1,1615.0,7.03234]
["bitfinex-derivatives","ETHF0:USTF0",1693596067130,12.54402,1615.1,1615.0,7.0970519]
["bitfinex-derivatives","ETHF0:USTF0",1693596067324,15.41118352,1615.1,1615.0,7.0970519]
["bitfinex-derivatives","ETHF0:USTF0",1693596067531,10.22068,1615.1,1615.0,7.0970519]
["bitfinex-derivatives","ETHF0:USTF0",1693596068426,13.08784352,1615.1,1615.0,7.0970519]
["bitfinex-derivatives","ETHF0:USTF0",1693596068626,13.08784352,1615.1,1615.0,7.03234]
["bitfinex-derivatives","ETHF0:USTF0",1693596068828,15.41118352,1615.1,1615.0,7.03234]
["bitfinex-derivatives","ETHF0:USTF0",1693596069026,15.41118352,1615.1,1615.0,7.03809679]
["bitfinex-derivatives","ETHF0:USTF0",1693596070231,15.41118352,1615.1,1615.0,7.10280869]
["bitfinex-derivatives","ETHF0:USTF0",1693596071633,15.41118352,1615.1,1615.0,7.03809679]
["bitfinex-derivatives","ETHF0:USTF0",1693596072932,15.41118352,1615.1,1615.0,7.10280869]
["bitfinex-derivatives","ETHF0:USTF0",1693596073634,15.41118352,1615.1,1615.0,7.03809679]
["bitfinex-derivatives","ETHF0:USTF0",1693596074028,17.73452352,1615.1,1615.0,0.00575679]
["bitfinex-derivatives","ETHF0:USTF0",1693596074230,20.17632352,1615.1,1615.0,0.06765679]
["bitfinex-derivatives","ETHF0:USTF0",1693596074525,20.17632352,1615.1,1615.0,0.00575679]
["bitfinex-derivatives","ETHF0:USTF0",1693596075332,20.17632352,1615.1,1615.0,0.06765679]
["bitfinex-derivatives","ETHF0:USTF0",1693596077131,20.17632352,1615.1,1615.0,0.00575679]
["bitfinex-derivatives","ETHF0:USTF0",1693596077330,20.17632352,1615.1,1615.0,0.06765679]
["bitfinex-derivatives","ETHF0:USTF0",1693596078034,20.17632352,1615.1,1615.0,0.00575679]
["bitfinex-derivatives","ETHF0:USTF0",1693596078435,20.17632352,1615.1,1615.0,0.06765679]
["bitfinex-derivatives","ETHF0:USTF0",1693596079234,20.17632352,1615.1,1615.0,0.00575679]
["bitfinex-derivatives","ETHF0:USTF0",1693596079429,20.17632352,1615.1,1615.0,0.06765679]
["bitfinex-derivatives","ETHF0:USTF0",1693596083335,20.17632352,1615.1,1615.0,0.00575679]
["bitfinex-derivatives","ETHF0:USTF0",1693596084034,20.17632352,1615.1,1615.0,0.06765679]
["bitfinex-derivatives","ETHF0:USTF0",1693596085441,20.17632352,1615.1,1615.0,0.00575679]
["bitfinex-derivatives","ETHF0:USTF0",1693596085640,20.17632352,1615.1,1615.0,0.06765679]
["bitfinex-derivatives","ETHF0:USTF0",1693596086742,20.17632352,1615.1,1615.0,0.00575679]
["bitfinex-derivatives","ETHF0:USTF0",1693596087135,20.17632352,1615.1,1615.0,0.06765679]
["bitfinex-derivatives","ETHF0:USTF0",1693596087340,20.67631111,1615.1,1615.0,0.06765679]
["bitfinex-derivatives","ETHF0:USTF0",1693596089137,20.67631111,1615.1,1615.0,0.00575679]
["bitfinex-derivatives","ETHF0:USTF0",1693596089447,20.67631111,1615.1,1615.0,0.06765679]
["bitfinex-derivatives","ETHF0:USTF0",1693596089843,20.67631111,1615.1,1615.0,0.00575679]
["bitfinex-derivatives","ETHF0:USTF0",1693596090145,20.67631111,1615.1,1615.0,0.06765679]
["bitfinex-derivatives","ETHF0:USTF0",1693596090740,20.67631111,1615.1,1615.0,0.00575679]
["bitfinex-derivatives","ETHF0:USTF0",1693596090941,20.67631111,1615.1,1615.0,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693596091245,20.67631111,1615.1,1614.8,2.38564]
["bitfinex-derivatives","ETHF0:USTF0",1693596091445,5.574,1614.9,1614.7,0.50517546]
["bitfinex-derivatives","ETHF0:USTF0",1693596091746,17.73620352,1614.8,1614.6,2.38593]
["bitfinex-derivatives","ETHF0:USTF0",1693596091947,5.574,1614.7,1614.6,2.38591]
["bitfinex-derivatives","ETHF0:USTF0",1693596092146,7.84393648,1614.7,1614.6,2.38591]
["bitfinex-derivatives","ETHF0:USTF0",1693596092446,17.13953648,1614.7,1614.6,2.38591]
["bitfinex-derivatives","ETHF0:USTF0",1693596092654,17.13953648,1614.7,1614.6,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693596092945,17.13953648,1614.7,1614.6,2.38594]
["bitfinex-derivatives","ETHF0:USTF0",1693596093445,17.13953648,1614.7,1614.6,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693596093843,17.13953648,1614.7,1614.6,2.38594]
["bitfinex-derivatives","ETHF0:USTF0",1693596094545,17.13953648,1614.7,1614.4,2.32419]
["bitfinex-derivatives","ETHF0:USTF0",1693596094846,5.574,1614.5,1614.4,2.32419]
["bitfinex-derivatives","ETHF0:USTF0",1693596095043,17.14069648,1614.5,1614.4,2.32419]
["bitfinex-derivatives","ETHF0:USTF0",1693596095647,17.14069648,1614.5,1614.3,1.67287993]
["bitfinex-derivatives","ETHF0:USTF0",1693596095945,11.03406352,1614.4,1614.2,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693596096150,17.14185648,1614.3,1614.2,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693596096751,17.14185648,1614.3,1614.2,2.38652]
["bitfinex-derivatives","ETHF0:USTF0",1693596097551,17.14185648,1614.3,1614.2,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693596098944,17.14185648,1614.3,1614.2,0.06729386]
["bitfinex-derivatives","ETHF0:USTF0",1693596099943,17.14185648,1614.3,1614.2,2.39191386]
["bitfinex-derivatives","ETHF0:USTF0",1693596101155,2.3241,1614.6,1614.3,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693596101450,2.32434,1614.4,1614.3,7.03491]
["bitfinex-derivatives","ETHF0:USTF0",1693596101755,4.64872,1614.4,1614.3,8.02747198]
["bitfinex-derivatives","ETHF0:USTF0",1693596110258,4.64872,1614.4,1614.3,7.03491]
["bitfinex-derivatives","ETHF0:USTF0",1693596110561,4.64872,1614.4,1614.3,7.0996219]
["bitfinex-derivatives","ETHF0:USTF0",1693596110956,7.19152,1614.4,1614.3,7.03491]
["bitfinex-derivatives","ETHF0:USTF0",1693596111753,9.5159,1614.4,1614.3,7.0996219]
["bitfinex-derivatives","ETHF0:USTF0",1693596111958,15.0899,1614.4,1614.3,7.0996219]
["bitfinex-derivatives","ETHF0:USTF0",1693596112155,15.0899,1614.4,1614.3,7.03491]
["bitfinex-derivatives","ETHF0:USTF0",1693596112863,15.0899,1614.4,1614.3,7.0996219]
["bitfinex-derivatives","ETHF0:USTF0",1693596113064,15.0899,1614.4,1614.3,7.03491]
["bitfinex-derivatives","ETHF0:USTF0",1693596113857,15.0899,1614.4,1614.3,7.04029506]
["bitfinex-derivatives","ETHF0:USTF0",1693596115065,15.0899,1614.4,1614.3,7.10500696]
["bitfinex-derivatives","ETHF0:USTF0",1693596115465,15.0899,1614.4,1614.3,7.54593413]
["bitfinex-derivatives","ETHF0:USTF0",1693596115862,15.0899,1614.4,1614.3,7.61064603]
["bitfinex-derivatives","ETHF0:USTF0",1693596116264,15.0899,1614.4,1614.3,7.54593413]
["bitfinex-derivatives","ETHF0:USTF0",1693596117067,15.0899,1614.4,1614.3,7.61064603]
["bitfinex-derivatives","ETHF0:USTF0",1693596117568,15.0899,1614.4,1614.3,7.54593413]
["bitfinex-derivatives","ETHF0:USTF0",1693596118163,15.0899,1614.4,1614.3,7.61064603]
["bitfinex-derivatives","ETHF0:USTF0",1693596118563,15.0899,1614.4,1614.3,7.54593413]
["bitfinex-derivatives","ETHF0:USTF0",1693596119263,15.0899,1614.4,1614.3,7.61064603]
["bitfinex-derivatives","ETHF0:USTF0",1693596123482,10.2222,1614.6,1614.3,9.93510603]
["bitfinex-derivatives","ETHF0:USTF0",1693596123778,2.32418,1614.5,1614.4,0.92785008]
["bitfinex-derivatives","ETHF0:USTF0",1693596123978,7.22958,1614.5,1614.4,10.22513008]
["bitfinex-derivatives","ETHF0:USTF0",1693596124174,2.5812,1614.5,1614.4,10.28984198]
["bitfinex-derivatives","ETHF0:USTF0",1693596124375,10.2221,1614.6,1614.4,10.28984198]
["bitfinex-derivatives","ETHF0:USTF0",1693596124576,12.8033,1614.6,1614.4,10.28984198]
["bitfinex-derivatives","ETHF0:USTF0",1693596124973,17.54047,1614.6,1614.4,10.28984198]
["bitfinex-derivatives","ETHF0:USTF0",1693596125580,22.67757,1614.6,1614.4,10.22513008]
["bitfinex-derivatives","ETHF0:USTF0",1693596125879,22.67757,1614.6,1614.4,10.28984198]
["bitfinex-derivatives","ETHF0:USTF0",1693596127485,20.40763352,1614.6,1614.4,10.28984198]
["bitfinex-derivatives","ETHF0:USTF0",1693596127677,17.54047,1614.6,1614.4,10.28984198]
["bitfinex-derivatives","ETHF0:USTF0",1693596127978,15.12747,1614.6,1614.4,10.28984198]
["bitfinex-derivatives","ETHF0:USTF0",1693596129078,15.12747,1614.6,1614.5,0.00536745]
["bitfinex-derivatives","ETHF0:USTF0",1693596129280,17.99463352,1614.6,1614.5,4.65374745]
["bitfinex-derivatives","ETHF0:USTF0",1693596129883,20.63663352,1614.6,1614.5,4.65374745]
["bitfinex-derivatives","ETHF0:USTF0",1693596130082,20.63663352,1614.6,1614.5,0.00536745]
["bitfinex-derivatives","ETHF0:USTF0",1693596130083,22.96080352,1614.6,1614.5,0.00536745]
["bitfinex-derivatives","ETHF0:USTF0",1693596131784,22.96080352,1614.6,1614.5,2.32955745]
["bitfinex-derivatives","ETHF0:USTF0",1693596133783,22.96080352,1614.6,1614.5,4.65374745]
["bitfinex-derivatives","ETHF0:USTF0",1693596133982,22.96080352,1614.6,1614.5,2.32955745]
["bitfinex-derivatives","ETHF0:USTF0",1693596137780,22.96080352,1614.6,1614.5,0.00536745]
["bitfinex-derivatives","ETHF0:USTF0",1693596138884,22.96080352,1614.6,1614.3,4.64894]
["bitfinex-derivatives","ETHF0:USTF0",1693596139187,14.87136,1614.4,1614.3,4.64894]
["bitfinex-derivatives","ETHF0:USTF0",1693596139383,17.73852352,1614.4,1614.3,4.64894]
["bitfinex-derivatives","ETHF0:USTF0",1693596139686,22.61502352,1614.4,1614.3,4.64894]
["bitfinex-derivatives","ETHF0:USTF0",1693596141091,22.61502352,1614.4,1614.3,6.97342]
["bitfinex-derivatives","ETHF0:USTF0",1693596141283,22.61502352,1614.4,1614.3,7.0381319]
["bitfinex-derivatives","ETHF0:USTF0",1693596141485,15.09918,1614.4,1614.3,9.3626119]
["bitfinex-derivatives","ETHF0:USTF0",1693596143289,17.42352,1614.4,1614.3,7.0381319]
["bitfinex-derivatives","ETHF0:USTF0",1693596143483,15.09918,1614.4,1614.3,7.0381319]
["bitfinex-derivatives","ETHF0:USTF0",1693596143887,15.09918,1614.4,1614.3,7.04351696]
["bitfinex-derivatives","ETHF0:USTF0",1693596144585,17.42352,1614.4,1614.3,7.04351696]
["bitfinex-derivatives","ETHF0:USTF0",1693596144989,20.29068352,1614.4,1614.3,7.04351696]
["bitfinex-derivatives","ETHF0:USTF0",1693596146189,10.4505,1614.4,1614.3,9.36799696]
["bitfinex-derivatives","ETHF0:USTF0",1693596146488,15.09918,1614.4,1614.3,9.36799696]
["bitfinex-derivatives","ETHF0:USTF0",1693596149088,17.96634352,1614.4,1614.3,9.36799696]
["bitfinex-derivatives","ETHF0:USTF0",1693596150495,20.29068352,1614.4,1614.3,9.36799696]
["bitfinex-derivatives","ETHF0:USTF0",1693596150793,17.42352,1614.4,1614.3,9.36799696]
["bitfinex-derivatives","ETHF0:USTF0",1693596151293,20.29068352,1614.4,1614.3,9.36799696]
["bitfinex-derivatives","ETHF0:USTF0",1693596151787,17.42352,1614.4,1614.3,9.36799696]
["bitfinex-derivatives","ETHF0:USTF0",1693596152195,20.29068352,1614.4,1614.3,0.00538506]
["bitfinex-derivatives","ETHF0:USTF0",1693596152392,20.29068352,1614.4,1614.1,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693596152393,2.26993648,1614.3,1614.1,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693596152593,17.73964352,1614.2,1614.0,2.88530368]
["bitfinex-derivatives","ETHF0:USTF0",1693596152894,12.54831,1614.1,1614.0,7.53508368]
["bitfinex-derivatives","ETHF0:USTF0",1693596153092,14.81824648,1614.1,1614.0,5.21017368]
["bitfinex-derivatives","ETHF0:USTF0",1693596153284,17.14301648,1614.1,1614.0,5.21025368]
["bitfinex-derivatives","ETHF0:USTF0",1693596153890,14.81824648,1614.1,1614.0,5.21025368]
["bitfinex-derivatives","ETHF0:USTF0",1693596155696,14.81824648,1614.1,1614.0,5.27496558]
["bitfinex-derivatives","ETHF0:USTF0",1693596155895,14.81824648,1614.1,1614.0,7.53516368]
["bitfinex-derivatives","ETHF0:USTF0",1693596156195,14.81824648,1614.1,1614.0,7.59987558]
["bitfinex-derivatives","ETHF0:USTF0",1693596156390,14.81824648,1614.1,1614.0,7.53516368]
["bitfinex-derivatives","ETHF0:USTF0",1693596157493,14.81824648,1614.1,1614.0,7.59987558]
["bitfinex-derivatives","ETHF0:USTF0",1693596157689,5.574,1614.1,1614.0,9.92478558]
["bitfinex-derivatives","ETHF0:USTF0",1693596158091,2.4396,1614.2,1614.1,9.36098]
["bitfinex-derivatives","ETHF0:USTF0",1693596158297,7.17392,1614.4,1614.2,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693596158497,12.82212,1614.4,1614.2,9.35994]
["bitfinex-derivatives","ETHF0:USTF0",1693596158692,12.82212,1614.4,1614.2,9.29804]
["bitfinex-derivatives","ETHF0:USTF0",1693596158896,12.82212,1614.4,1614.3,0.92785008]
["bitfinex-derivatives","ETHF0:USTF0",1693596159093,2.32412,1614.6,1614.3,10.29048198]
["bitfinex-derivatives","ETHF0:USTF0",1693596159393,9.45975,1614.6,1614.3,23.02188018]
["bitfinex-derivatives","ETHF0:USTF0",1693596159995,15.03375,1614.6,1614.3,17.44788018]
["bitfinex-derivatives","ETHF0:USTF0",1693596160402,15.0337,1614.6,1614.3,17.44788018]
["bitfinex-derivatives","ETHF0:USTF0",1693596160992,15.0337,1614.6,1614.4,0.00477349]
["bitfinex-derivatives","ETHF0:USTF0",1693596161195,15.0337,1614.6,1614.5,4.7749919]
["bitfinex-derivatives","ETHF0:USTF0",1693596161595,12.70959,1614.6,1614.5,8.02703198]
["bitfinex-derivatives","ETHF0:USTF0",1693596161993,15.03367,1614.6,1614.5,8.02703198]
["bitfinex-derivatives","ETHF0:USTF0",1693596162597,12.70956,1614.6,1614.5,8.02703198]
["bitfinex-derivatives","ETHF0:USTF0",1693596163001,15.03364,1614.6,1614.5,8.02703198]
["bitfinex-derivatives","ETHF0:USTF0",1693596164302,12.70956,1614.6,1614.5,8.02703198]
["bitfinex-derivatives","ETHF0:USTF0",1693596164708,15.03361,1614.6,1614.5,8.02703198]
["bitfinex-derivatives","ETHF0:USTF0",1693596165304,12.70953,1614.6,1614.5,8.02703198]
["bitfinex-derivatives","ETHF0:USTF0",1693596165705,15.03358,1614.6,1614.5,8.02703198]
["bitfinex-derivatives","ETHF0:USTF0",1693596166009,17.90074352,1614.6,1614.5,7.96232008]
["bitfinex-derivatives","ETHF0:USTF0",1693596166593,17.90074352,1614.6,1614.5,8.02703198]
["bitfinex-derivatives","ETHF0:USTF0",1693596167105,17.90074352,1614.6,1614.5,7.96232008]
["bitfinex-derivatives","ETHF0:USTF0",1693596167302,2.32397,1614.7,1614.6,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693596167505,4.64795,1614.7,1614.6,7.03402]
["bitfinex-derivatives","ETHF0:USTF0",1693596167698,4.64795,1614.7,1614.6,9.35806]
["bitfinex-derivatives","ETHF0:USTF0",1693596168899,17.4431,1614.8,1614.6,9.35806]
["bitfinex-derivatives","ETHF0:USTF0",1693596169099,17.4431,1614.8,1614.7,1.05446198]
["bitfinex-derivatives","ETHF0:USTF0",1693596169303,20.31026352,1614.8,1614.7,8.02616198]
["bitfinex-derivatives","ETHF0:USTF0",1693596169503,17.4431,1614.8,1614.7,8.02616198]
["bitfinex-derivatives","ETHF0:USTF0",1693596169703,15.0452,1614.8,1614.7,8.02616198]
["bitfinex-derivatives","ETHF0:USTF0",1693596170301,10.3975,1614.8,1614.7,10.35006198]
["bitfinex-derivatives","ETHF0:USTF0",1693596170604,15.58852352,1614.8,1614.7,10.35006198]
["bitfinex-derivatives","ETHF0:USTF0",1693596170803,12.72136,1614.8,1614.7,10.35006198]
["bitfinex-derivatives","ETHF0:USTF0",1693596171504,15.04522,1614.8,1614.7,8.02616198]
["bitfinex-derivatives","ETHF0:USTF0",1693596172008,12.33838352,1614.8,1614.7,8.02616198]
["bitfinex-derivatives","ETHF0:USTF0",1693596172212,9.47122,1614.8,1614.7,8.02616198]
["bitfinex-derivatives","ETHF0:USTF0",1693596173705,12.33838352,1614.8,1614.7,8.02616198]
["bitfinex-derivatives","ETHF0:USTF0",1693596173908,12.33838352,1614.8,1614.7,8.03090907]
["bitfinex-derivatives","ETHF0:USTF0",1693596174613,9.47122,1614.8,1614.7,8.03090907]
["bitfinex-derivatives","ETHF0:USTF0",1693596179519,7.14736,1614.8,1614.7,8.03090907]
["bitfinex-derivatives","ETHF0:USTF0",1693596180014,7.14736,1614.8,1614.7,10.29290907]
["bitfinex-derivatives","ETHF0:USTF0",1693596180217,2.4997,1614.8,1614.7,10.35480907]
["bitfinex-derivatives","ETHF0:USTF0",1693596180815,4.82346,1614.8,1614.7,10.35480907]
["bitfinex-derivatives","ETHF0:USTF0",1693596181214,7.14722,1614.8,1614.7,8.03090907]
["bitfinex-derivatives","ETHF0:USTF0",1693596181411,20.23590352,1614.8,1614.7,0.00474709]
["bitfinex-derivatives","ETHF0:USTF0",1693596181605,22.82950352,1614.8,1614.7,0.00474709]
["bitfinex-derivatives","ETHF0:USTF0",1693596182012,22.82950352,1614.8,1614.7,2.82686807]
["bitfinex-derivatives","ETHF0:USTF0",1693596182219,22.82950352,1614.8,1614.7,0.50296807]
["bitfinex-derivatives","ETHF0:USTF0",1693596182515,22.82950352,1614.8,1614.7,2.82686807]
["bitfinex-derivatives","ETHF0:USTF0",1693596182717,22.82950352,1614.8,1614.7,5.15076807]
["bitfinex-derivatives","ETHF0:USTF0",1693596183216,20.50574352,1614.8,1614.7,5.15076807]
["bitfinex-derivatives","ETHF0:USTF0",1693596183511,17.63858,1614.8,1614.7,7.53937997]
["bitfinex-derivatives","ETHF0:USTF0",1693596183907,15.31482,1614.8,1614.7,7.53937997]
["bitfinex-derivatives","ETHF0:USTF0",1693596186012,15.31482,1614.8,1614.7,9.86327997]
["bitfinex-derivatives","ETHF0:USTF0",1693596186512,18.18198352,1614.8,1614.7,9.86327997]
["bitfinex-derivatives","ETHF0:USTF0",1693596186713,20.50574352,1614.8,1614.7,7.47466807]
["bitfinex-derivatives","ETHF0:USTF0",1693596187416,20.50574352,1614.8,1614.7,7.53937997]
["bitfinex-derivatives","ETHF0:USTF0",1693596187618,20.50574352,1614.8,1614.7,7.47466807]
["bitfinex-derivatives","ETHF0:USTF0",1693596188216,17.63858,1614.8,1614.7,7.53937997]
["bitfinex-derivatives","ETHF0:USTF0",1693596189715,20.50574352,1614.8,1614.7,7.53937997]
["bitfinex-derivatives","ETHF0:USTF0",1693596189909,15.31482,1614.8,1614.7,7.53937997]
["bitfinex-derivatives","ETHF0:USTF0",1693596190222,9.74082,1614.8,1614.7,7.53937997]
["bitfinex-derivatives","ETHF0:USTF0",1693596191918,9.74082,1614.8,1614.7,13.11337997]
["bitfinex-derivatives","ETHF0:USTF0",1693596193121,7.14722,1614.8,1614.7,13.11337997]
["bitfinex-derivatives","ETHF0:USTF0",1693596195422,12.33814352,1614.8,1614.7,13.11337997]
["bitfinex-derivatives","ETHF0:USTF0",1693596195718,9.47098,1614.8,1614.7,13.11337997]
["bitfinex-derivatives","ETHF0:USTF0",1693596196022,12.33814352,1614.8,1614.7,13.11337997]
["bitfinex-derivatives","ETHF0:USTF0",1693596196421,12.33814352,1614.8,1614.7,13.04866807]
["bitfinex-derivatives","ETHF0:USTF0",1693596196818,9.47098,1614.8,1614.7,13.11337997]
["bitfinex-derivatives","ETHF0:USTF0",1693596202022,9.47098,1614.8,1614.7,7.53937997]
["bitfinex-derivatives","ETHF0:USTF0",1693596203322,2.4997,1614.8,1614.7,15.43727997]
["bitfinex-derivatives","ETHF0:USTF0",1693596203524,2.4997,1614.8,1614.7,15.49917997]
["bitfinex-derivatives","ETHF0:USTF0",1693596204018,2.4997,1614.8,1614.7,22.1493002]
["bitfinex-derivatives","ETHF0:USTF0",1693596204823,4.64708,1615.0,1614.9,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693596205121,10.22054,1615.2,1615.1,7.03189]
["bitfinex-derivatives","ETHF0:USTF0",1693596205325,12.54381,1615.2,1615.1,7.03189]
["bitfinex-derivatives","ETHF0:USTF0",1693596205516,12.54381,1615.2,1615.1,8.02445198]
["bitfinex-derivatives","ETHF0:USTF0",1693596205915,6.96981,1615.2,1615.1,8.02916389]
["bitfinex-derivatives","ETHF0:USTF0",1693596206222,6.96978,1615.2,1615.1,8.02916389]
["bitfinex-derivatives","ETHF0:USTF0",1693596206919,4.64651,1615.2,1615.1,8.02916389]
["bitfinex-derivatives","ETHF0:USTF0",1693596207428,7.07101,1615.4,1615.1,22.62621298]
["bitfinex-derivatives","ETHF0:USTF0",1693596207629,7.07101,1615.4,1615.2,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1693596207833,7.07101,1615.4,1615.3,7.96168198]
["bitfinex-derivatives","ETHF0:USTF0",1693596208223,12.02538,1615.4,1615.3,5.63864198]
["bitfinex-derivatives","ETHF0:USTF0",1693596208927,12.02538,1615.4,1615.3,7.96168198]
["bitfinex-derivatives","ETHF0:USTF0",1693596209317,12.02538,1615.4,1615.3,5.63864198]
["bitfinex-derivatives","ETHF0:USTF0",1693596212632,12.02538,1615.4,1615.3,7.96168198]
["bitfinex-derivatives","ETHF0:USTF0",1693596212928,9.70241,1615.4,1615.3,7.96168198]
["bitfinex-derivatives","ETHF0:USTF0",1693596213428,9.70241,1615.4,1615.3,13.53568198]
["bitfinex-derivatives","ETHF0:USTF0",1693596213619,5.0565,1615.4,1615.3,15.85872198]
["bitfinex-derivatives","ETHF0:USTF0",1693596216141,7.3794,1615.4,1615.3,15.85872198]
["bitfinex-derivatives","ETHF0:USTF0",1693596216337,9.7023,1615.4,1615.3,15.85872198]
["bitfinex-derivatives","ETHF0:USTF0",1693596217733,9.7023,1615.4,1615.3,13.53568198]
["bitfinex-derivatives","ETHF0:USTF0",1693596219137,9.7023,1615.4,1615.3,13.5403763]
["bitfinex-derivatives","ETHF0:USTF0",1693596219537,12.56946352,1615.4,1615.3,13.5403763]
["bitfinex-derivatives","ETHF0:USTF0",1693596219735,12.0252,1615.4,1615.3,7.9016644]
["bitfinex-derivatives","ETHF0:USTF0",1693596220038,12.0252,1615.4,1615.3,7.9663763]
["bitfinex-derivatives","ETHF0:USTF0",1693596220739,12.0252,1615.4,1615.3,15.12971836]
["bitfinex-derivatives","ETHF0:USTF0",1693596221140,14.89236352,1615.4,1615.3,7.9663763]
["bitfinex-derivatives","ETHF0:USTF0",1693596221436,12.0252,1615.4,1615.3,7.9663763]
["bitfinex-derivatives","ETHF0:USTF0",1693596221633,12.0252,1615.4,1615.3,13.5403763]
["bitfinex-derivatives","ETHF0:USTF0",1693596223338,12.0252,1615.4,1615.3,14.04566502]
["bitfinex-derivatives","ETHF0:USTF0",1693596226235,9.7023,1615.4,1615.3,14.04566502]
["bitfinex-derivatives","ETHF0:USTF0",1693596229245,12.0252,1615.4,1615.3,14.04566502]
["bitfinex-derivatives","ETHF0:USTF0",1693596231243,9.7023,1615.4,1615.3,14.04566502]
["bitfinex-derivatives","ETHF0:USTF0",1693596232747,12.0252,1615.4,1615.3,14.04566502]
["bitfinex-derivatives","ETHF0:USTF0",1693596239556,9.7023,1615.4,1615.3,14.04566502]
["bitfinex-derivatives","ETHF0:USTF0",1693596240048,2.6314,1615.4,1615.3,28.92111424]
["bitfinex-derivatives","ETHF0:USTF0",1693596242749,4.95429,1615.4,1615.3,28.92111424]
["bitfinex-derivatives","ETHF0:USTF0",1693596242948,7.27718,1615.4,1615.3,28.92111424]
["bitfinex-derivatives","ETHF0:USTF0",1693596243352,12.46723352,1615.4,1615.3,15.38543226]
["bitfinex-derivatives","ETHF0:USTF0",1693596243553,17.36382352,1615.4,1615.3,17.70845226]
["bitfinex-derivatives","ETHF0:USTF0",1693596244056,15.04093352,1615.4,1615.3,20.03148226]
["bitfinex-derivatives","ETHF0:USTF0",1693596244255,12.71804352,1615.4,1615.3,20.09619416]
["bitfinex-derivatives","ETHF0:USTF0",1693596244456,9.85088,1615.4,1615.3,20.09619416]
["bitfinex-derivatives","ETHF0:USTF0",1693596244761,5.2051,1615.4,1615.3,22.41922416]
["bitfinex-derivatives","ETHF0:USTF0",1693596245249,5.2051,1615.4,1615.3,22.35451226]
["bitfinex-derivatives","ETHF0:USTF0",1693596245456,12.71803352,1615.4,1615.3,22.41922416]
["bitfinex-derivatives","ETHF0:USTF0",1693596245658,15.04092352,1615.4,1615.3,20.09619416]
["bitfinex-derivatives","ETHF0:USTF0",1693596245857,15.04092352,1615.4,1615.3,20.03148226]
["bitfinex-derivatives","ETHF0:USTF0",1693596247361,15.04092352,1615.4,1615.3,20.09619416]
["bitfinex-derivatives","ETHF0:USTF0",1693596247559,12.17376,1615.4,1615.3,20.09619416]
["bitfinex-derivatives","ETHF0:USTF0",1693596247760,5.2051,1615.4,1615.3,20.09619416]
["bitfinex-derivatives","ETHF0:USTF0",1693596248055,7.52799,1615.4,1615.3,22.41922416]
["bitfinex-derivatives","ETHF0:USTF0",1693596248956,9.85088,1615.4,1615.3,22.41922416]
["bitfinex-derivatives","ETHF0:USTF0",1693596250062,7.52799,1615.4,1615.3,22.41922416]
["bitfinex-derivatives","ETHF0:USTF0",1693596250755,2.6314,1615.4,1615.3,27.99322416]
["bitfinex-derivatives","ETHF0:USTF0",1693596251158,4.64529,1615.6,1615.3,29.60629692]
["bitfinex-derivatives","ETHF0:USTF0",1693596251356,2.4736,1615.6,1615.5,5.6359]
["bitfinex-derivatives","ETHF0:USTF0",1693596251563,2.4736,1615.6,1615.5,14.9269]
["bitfinex-derivatives","ETHF0:USTF0",1693596251861,7.1188,1615.6,1615.5,21.3348557]
["bitfinex-derivatives","ETHF0:USTF0",1693596252061,7.1188,1615.6,1615.5,21.33953244]
["bitfinex-derivatives","ETHF0:USTF0",1693596257758,2.4736,1615.6,1615.5,21.33953244]
["bitfinex-derivatives","ETHF0:USTF0",1693596258563,4.79619,1615.6,1615.5,21.33953244]
["bitfinex-derivatives","ETHF0:USTF0",1693596259167,4.79622,1615.6,1615.5,21.33953244]
["bitfinex-derivatives","ETHF0:USTF0",1693596260262,2.4736,1615.6,1615.5,21.33953244]
["bitfinex-derivatives","ETHF0:USTF0",1693596261066,4.79621,1615.6,1615.5,21.33953244]
["bitfinex-derivatives","ETHF0:USTF0",1693596261464,9.98598352,1615.6,1615.5,18.89017054]
["bitfinex-derivatives","ETHF0:USTF0",1693596261666,12.30859352,1615.6,1615.5,18.95488244]
["bitfinex-derivatives","ETHF0:USTF0",1693596261860,12.30859352,1615.6,1615.5,19.46044611]
["bitfinex-derivatives","ETHF0:USTF0",1693596262567,9.44143,1615.6,1615.5,19.46044611]
["bitfinex-derivatives","ETHF0:USTF0",1693596263669,7.11882,1615.6,1615.5,19.46044611]
["bitfinex-derivatives","ETHF0:USTF0",1693596265366,7.11882,1615.6,1615.5,21.78319611]
["bitfinex-derivatives","ETHF0:USTF0",1693596267262,2.4736,1615.6,1615.5,21.78319611]
["bitfinex-derivatives","ETHF0:USTF0",1693596267671,4.79619,1615.6,1615.5,21.78319611]
["bitfinex-derivatives","ETHF0:USTF0",1693596268067,7.66336352,1615.6,1615.5,19.39573421]
["bitfinex-derivatives","ETHF0:USTF0",1693596268464,12.30856352,1615.6,1615.5,19.39573421]
["bitfinex-derivatives","ETHF0:USTF0",1693596269274,12.30856352,1615.6,1615.5,19.46044611]
["bitfinex-derivatives","ETHF0:USTF0",1693596269677,9.4414,1615.6,1615.5,19.46044611]
["bitfinex-derivatives","ETHF0:USTF0",1693596274081,4.7962,1615.6,1615.5,21.78319611]
["bitfinex-derivatives","ETHF0:USTF0",1693596274383,7.1188,1615.6,1615.5,21.78319611]
["bitfinex-derivatives","ETHF0:USTF0",1693596276189,9.4414,1615.6,1615.5,21.78319611]
["bitfinex-derivatives","ETHF0:USTF0",1693596276790,12.30856352,1615.6,1615.5,21.78319611]
["bitfinex-derivatives","ETHF0:USTF0",1693596276989,9.4414,1615.6,1615.5,21.78319611]
["bitfinex-derivatives","ETHF0:USTF0",1693596277189,9.4414,1615.6,1615.5,19.46044611]
["bitfinex-derivatives","ETHF0:USTF0",1693596291005,7.1188,1615.6,1615.5,19.46044611]
["bitfinex-derivatives","ETHF0:USTF0",1693596291599,4.64446,1615.9,1615.7,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693596291799,9.51128,1615.9,1615.8,19.10746198]
["bitfinex-derivatives","ETHF0:USTF0",1693596292001,9.51128,1615.9,1615.8,20.53158103]
["bitfinex-derivatives","ETHF0:USTF0",1693596292203,7.18903,1615.9,1615.8,20.53158103]
["bitfinex-derivatives","ETHF0:USTF0",1693596292400,2.5446,1615.9,1615.8,28.42790103]
["bitfinex-derivatives","ETHF0:USTF0",1693596293698,9.6301168,1616.2,1616.0,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693596293901,9.6301168,1616.2,1616.1,13.53220198]
["bitfinex-derivatives","ETHF0:USTF0",1693596293902,14.2738268,1616.2,1616.1,13.53220198]
["bitfinex-derivatives","ETHF0:USTF0",1693596294099,6.96551,1616.2,1616.1,20.11255106]
["bitfinex-derivatives","ETHF0:USTF0",1693596294901,9.58231,1616.2,1616.1,20.11255106]
["bitfinex-derivatives","ETHF0:USTF0",1693596295105,11.99271,1616.2,1616.1,20.11717509]
["bitfinex-derivatives","ETHF0:USTF0",1693596295603,11.99271,1616.2,1616.1,17.79529509]
["bitfinex-derivatives","ETHF0:USTF0",1693596295802,11.99271,1616.2,1616.1,20.11717509]
["bitfinex-derivatives","ETHF0:USTF0",1693596296705,11.99271,1616.2,1616.1,20.11718509]
["bitfinex-derivatives","ETHF0:USTF0",1693596299704,9.67084,1616.2,1616.1,20.11718509]
["bitfinex-derivatives","ETHF0:USTF0",1693596302606,11.99271,1616.2,1616.1,20.11718509]
["bitfinex-derivatives","ETHF0:USTF0",1693596302807,17.18174352,1616.2,1616.1,12.15897311]
["bitfinex-derivatives","ETHF0:USTF0",1693596303301,17.18174352,1616.2,1616.1,12.65217265]
["bitfinex-derivatives","ETHF0:USTF0",1693596303500,17.18174352,1616.2,1616.1,12.71688455]
["bitfinex-derivatives","ETHF0:USTF0",1693596303909,17.18174352,1616.2,1616.1,12.65217265]
["bitfinex-derivatives","ETHF0:USTF0",1693596304603,17.18174352,1616.2,1616.1,6.07182357]
["bitfinex-derivatives","ETHF0:USTF0",1693596305207,17.18174352,1616.2,1616.1,10.78031547]
["bitfinex-derivatives","ETHF0:USTF0",1693596305508,14.31458,1616.2,1616.1,10.78031547]
["bitfinex-derivatives","ETHF0:USTF0",1693596306110,17.18174352,1616.2,1616.1,10.78031547]
["bitfinex-derivatives","ETHF0:USTF0",1693596306612,17.18174352,1616.2,1616.1,6.07182357]
["bitfinex-derivatives","ETHF0:USTF0",1693596307613,11.99271,1616.2,1616.1,10.78030547]
["bitfinex-derivatives","ETHF0:USTF0",1693596308311,11.99271,1616.2,1616.1,13.10219547]
["bitfinex-derivatives","ETHF0:USTF0",1693596311810,11.99271,1616.2,1616.1,13.16409547]
["bitfinex-derivatives","ETHF0:USTF0",1693596312013,5.0272,1616.2,1616.1,22.26235483]
["bitfinex-derivatives","ETHF0:USTF0",1693596312415,2.6168,1616.2,1616.1,22.26235483]
["bitfinex-derivatives","ETHF0:USTF0",1693596313709,5.48396352,1616.2,1616.1,22.26235483]
["bitfinex-derivatives","ETHF0:USTF0",1693596314016,4.93854,1616.2,1616.1,19.94046483]
["bitfinex-derivatives","ETHF0:USTF0",1693596314212,7.26028,1616.2,1616.1,22.26235483]
["bitfinex-derivatives","ETHF0:USTF0",1693596314418,9.86328,1616.2,1616.1,22.26235483]
["bitfinex-derivatives","ETHF0:USTF0",1693596314717,12.73044352,1616.2,1616.1,22.26235483]
["bitfinex-derivatives","ETHF0:USTF0",1693596314916,9.86328,1616.2,1616.1,22.26235483]
["bitfinex-derivatives","ETHF0:USTF0",1693596315313,7.54154,1616.2,1616.1,22.26235483]
["bitfinex-derivatives","ETHF0:USTF0",1693596316314,7.54153,1616.2,1616.1,22.26235483]
["bitfinex-derivatives","ETHF0:USTF0",1693596316820,9.86327,1616.2,1616.1,22.26235483]
["bitfinex-derivatives","ETHF0:USTF0",1693596317015,12.73043352,1616.2,1616.1,19.87575293]
["bitfinex-derivatives","ETHF0:USTF0",1693596317223,12.73043352,1616.2,1616.1,19.94046483]
["bitfinex-derivatives","ETHF0:USTF0",1693596317515,9.86327,1616.2,1616.1,19.94046483]
["bitfinex-derivatives","ETHF0:USTF0",1693596317922,12.73043352,1616.2,1616.1,19.87575293]
["bitfinex-derivatives","ETHF0:USTF0",1693596318419,9.86327,1616.2,1616.1,19.94046483]
["bitfinex-derivatives","ETHF0:USTF0",1693596318619,9.86327,1616.2,1616.1,22.26235483]
["bitfinex-derivatives","ETHF0:USTF0",1693596319820,12.73043352,1616.2,1616.1,15.48598547]
["bitfinex-derivatives","ETHF0:USTF0",1693596321521,9.86327,1616.2,1616.1,15.48598547]
["bitfinex-derivatives","ETHF0:USTF0",1693596322419,7.54153,1616.2,1616.1,15.48598547]
["bitfinex-derivatives","ETHF0:USTF0",1693596323525,9.86327,1616.2,1616.1,15.48598547]
["bitfinex-derivatives","ETHF0:USTF0",1693596324025,12.73043352,1616.2,1616.1,15.48598547]
["bitfinex-derivatives","ETHF0:USTF0",1693596324420,12.73043352,1616.2,1616.1,15.42127357]
["bitfinex-derivatives","ETHF0:USTF0",1693596325621,15.05217352,1616.2,1616.1,8.39370357]
["bitfinex-derivatives","ETHF0:USTF0",1693596325815,17.37391352,1616.2,1616.1,7.90051403]
["bitfinex-derivatives","ETHF0:USTF0",1693596327024,17.37391352,1616.2,1616.1,5.57862403]
["bitfinex-derivatives","ETHF0:USTF0",1693596327218,17.37391352,1616.2,1616.1,7.90051403]
["bitfinex-derivatives","ETHF0:USTF0",1693596327828,17.37391352,1616.2,1616.1,5.57862403]
["bitfinex-derivatives","ETHF0:USTF0",1693596328027,17.37391352,1616.2,1616.1,7.90051403]
["bitfinex-derivatives","ETHF0:USTF0",1693596328524,17.37391352,1616.2,1616.1,5.57862403]
["bitfinex-derivatives","ETHF0:USTF0",1693596328927,17.37391352,1616.2,1616.1,7.90051403]
["bitfinex-derivatives","ETHF0:USTF0",1693596329627,17.37391352,1616.2,1616.1,5.57862403]
["bitfinex-derivatives","ETHF0:USTF0",1693596329823,17.37391352,1616.2,1616.1,7.96521593]
["bitfinex-derivatives","ETHF0:USTF0",1693596330425,17.37391352,1616.2,1616.1,7.90050403]
["bitfinex-derivatives","ETHF0:USTF0",1693596330831,17.37391352,1616.2,1616.1,7.96521593]
["bitfinex-derivatives","ETHF0:USTF0",1693596331027,17.37391352,1616.2,1616.1,7.90050403]
["bitfinex-derivatives","ETHF0:USTF0",1693596332034,17.37391352,1616.2,1616.1,7.89929478]
["bitfinex-derivatives","ETHF0:USTF0",1693596337239,17.37391352,1616.2,1616.1,10.22119478]
["bitfinex-derivatives","ETHF0:USTF0",1693596338228,17.37391352,1616.2,1616.1,7.89929478]
["bitfinex-derivatives","ETHF0:USTF0",1693596338632,17.37391352,1616.2,1616.1,7.96400668]
["bitfinex-derivatives","ETHF0:USTF0",1693596338934,17.37391352,1616.2,1616.1,7.89929478]
["bitfinex-derivatives","ETHF0:USTF0",1693596340936,17.37391352,1616.2,1616.1,7.96400668]
["bitfinex-derivatives","ETHF0:USTF0",1693596341140,17.37391352,1616.2,1616.1,7.89929478]
["bitfinex-derivatives","ETHF0:USTF0",1693596341440,17.37391352,1616.2,1616.1,10.22119478]
["bitfinex-derivatives","ETHF0:USTF0",1693596341939,14.50675,1616.2,1616.1,10.28590668]
["bitfinex-derivatives","ETHF0:USTF0",1693596342139,17.37391352,1616.2,1616.1,10.28590668]
["bitfinex-derivatives","ETHF0:USTF0",1693596342936,14.50675,1616.2,1616.1,10.28590668]
["bitfinex-derivatives","ETHF0:USTF0",1693596343133,17.37391352,1616.2,1616.1,10.28590668]
["bitfinex-derivatives","ETHF0:USTF0",1693596343339,17.37391352,1616.2,1616.1,10.22118478]
["bitfinex-derivatives","ETHF0:USTF0",1693596343644,17.37391352,1616.2,1616.1,10.28589668]
["bitfinex-derivatives","ETHF0:USTF0",1693596344440,7.26027,1616.2,1616.1,12.66968668]
["bitfinex-derivatives","ETHF0:USTF0",1693596344635,2.32151,1616.4,1616.3,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1693596344837,9.50552,1616.5,1616.4,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693596345136,9.50552,1616.5,1616.4,12.60028]
["bitfinex-derivatives","ETHF0:USTF0",1693596351735,6.96336,1616.7,1616.6,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693596351939,11.98176,1616.7,1616.6,13.52723008]
["bitfinex-derivatives","ETHF0:USTF0",1693596352147,4.79341,1616.7,1616.6,13.59194198]
["bitfinex-derivatives","ETHF0:USTF0",1693596352346,4.79341,1616.7,1616.6,15.91310198]
["bitfinex-derivatives","ETHF0:USTF0",1693596352550,7.11452,1616.7,1616.6,15.91310198]
["bitfinex-derivatives","ETHF0:USTF0",1693596353552,4.79341,1616.7,1616.6,15.91310198]
["bitfinex-derivatives","ETHF0:USTF0",1693596354053,2.4723,1616.7,1616.6,15.91647324]
["bitfinex-derivatives","ETHF0:USTF0",1693596354246,4.79333,1616.7,1616.6,22.97764839]
["bitfinex-derivatives","ETHF0:USTF0",1693596354546,2.4723,1616.7,1616.6,22.97764839]
["bitfinex-derivatives","ETHF0:USTF0",1693596354753,7.30652829,1617.0,1616.9,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693596354754,4.64132,1617.0,1616.9,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693596354957,6.96206,1617.0,1616.9,13.59068198]
["bitfinex-derivatives","ETHF0:USTF0",1693596356255,4.64132,1617.0,1616.9,13.59068198]
["bitfinex-derivatives","ETHF0:USTF0",1693596356455,6.96206,1617.0,1616.9,13.59068198]
["bitfinex-derivatives","ETHF0:USTF0",1693596357358,4.64139,1617.0,1616.9,15.91142198]
["bitfinex-derivatives","ETHF0:USTF0",1693596358449,6.96213,1617.0,1616.9,13.59068198]
["bitfinex-derivatives","ETHF0:USTF0",1693596359657,12.15003352,1617.0,1616.9,5.6359]
["bitfinex-derivatives","ETHF0:USTF0",1693596360559,12.15003352,1617.0,1616.9,5.7006119]
["bitfinex-derivatives","ETHF0:USTF0",1693596360759,12.15003352,1617.0,1616.9,5.6359]
["bitfinex-derivatives","ETHF0:USTF0",1693596361057,12.15003352,1617.0,1616.9,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1693596361858,12.15003352,1617.0,1616.9,7.89474]
["bitfinex-derivatives","ETHF0:USTF0",1693596362260,12.15003352,1617.0,1616.9,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1693596362859,14.69443352,1617.0,1616.9,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1693596363059,14.69443352,1617.0,1616.9,7.89474]
["bitfinex-derivatives","ETHF0:USTF0",1693596363259,14.69443352,1617.0,1616.9,10.2801919]
["bitfinex-derivatives","ETHF0:USTF0",1693596363758,11.82727,1617.0,1616.9,10.2801919]
["bitfinex-derivatives","ETHF0:USTF0",1693596363954,14.69443352,1617.0,1616.9,10.2801919]
["bitfinex-derivatives","ETHF0:USTF0",1693596364260,14.69443352,1617.0,1616.9,10.71582047]
["bitfinex-derivatives","ETHF0:USTF0",1693596364460,14.69443352,1617.0,1616.9,10.78053237]
["bitfinex-derivatives","ETHF0:USTF0",1693596365759,14.69443352,1617.0,1616.9,8.45979237]
["bitfinex-derivatives","ETHF0:USTF0",1693596365960,11.82727,1617.0,1616.9,8.45979237]
["bitfinex-derivatives","ETHF0:USTF0",1693596366459,11.82727,1617.0,1616.9,8.39508047]
["bitfinex-derivatives","ETHF0:USTF0",1693596366460,14.69443352,1617.0,1616.9,8.39508047]
["bitfinex-derivatives","ETHF0:USTF0",1693596366658,14.69443352,1617.0,1616.9,8.45979237]
["bitfinex-derivatives","ETHF0:USTF0",1693596366961,14.69443352,1617.0,1616.9,10.78054237]
["bitfinex-derivatives","ETHF0:USTF0",1693596367257,9.50653,1617.0,1616.9,10.78054237]
["bitfinex-derivatives","ETHF0:USTF0",1693596367759,9.50653,1617.0,1616.9,13.10129237]
["bitfinex-derivatives","ETHF0:USTF0",1693596368357,6.96213,1617.0,1616.9,13.10129237]
["bitfinex-derivatives","ETHF0:USTF0",1693596368562,4.64139,1617.0,1616.9,13.10129237]
["bitfinex-derivatives","ETHF0:USTF0",1693596369060,4.64139,1617.0,1616.9,13.10463753]
["bitfinex-derivatives","ETHF0:USTF0",1693596369262,7.23319,1617.0,1616.9,13.10463753]
["bitfinex-derivatives","ETHF0:USTF0",1693596369656,9.55379,1617.0,1616.9,13.10463753]
["bitfinex-derivatives","ETHF0:USTF0",1693596369857,12.42095352,1617.0,1616.9,13.03992563]
["bitfinex-derivatives","ETHF0:USTF0",1693596370060,12.42095352,1617.0,1616.9,13.10463753]
["bitfinex-derivatives","ETHF0:USTF0",1693596370360,9.55379,1617.0,1616.9,13.10463753]
["bitfinex-derivatives","ETHF0:USTF0",1693596370661,12.42095352,1617.0,1616.9,13.03992563]
["bitfinex-derivatives","ETHF0:USTF0",1693596372363,9.55379,1617.0,1616.9,13.10463753]
["bitfinex-derivatives","ETHF0:USTF0",1693596372563,12.42095352,1617.0,1616.9,13.10463753]
["bitfinex-derivatives","ETHF0:USTF0",1693596372759,12.42095352,1617.0,1616.9,13.03992563]
["bitfinex-derivatives","ETHF0:USTF0",1693596374467,12.42095352,1617.0,1616.9,13.10463753]
["bitfinex-derivatives","ETHF0:USTF0",1693596374869,12.42095352,1617.0,1616.9,13.03992563]
["bitfinex-derivatives","ETHF0:USTF0",1693596376367,12.42095352,1617.0,1616.9,13.10463753]
["bitfinex-derivatives","ETHF0:USTF0",1693596376569,12.42095352,1617.0,1616.9,13.03992563]
["bitfinex-derivatives","ETHF0:USTF0",1693596377265,12.42095352,1617.0,1616.9,13.10463753]
["bitfinex-derivatives","ETHF0:USTF0",1693596378467,12.42095352,1617.0,1616.9,13.03992563]
["bitfinex-derivatives","ETHF0:USTF0",1693596379672,12.42095352,1617.0,1616.9,10.71917563]
["bitfinex-derivatives","ETHF0:USTF0",1693596379870,12.42095352,1617.0,1616.9,13.03995563]
["bitfinex-derivatives","ETHF0:USTF0",1693596380072,12.42095352,1617.0,1616.9,10.71917563]
["bitfinex-derivatives","ETHF0:USTF0",1693596380267,14.74159352,1617.0,1616.9,8.39842563]
["bitfinex-derivatives","ETHF0:USTF0",1693596380472,14.74159352,1617.0,1616.9,6.07768563]
["bitfinex-derivatives","ETHF0:USTF0",1693596382066,14.74159352,1617.0,1616.9,5.57734516]
["bitfinex-derivatives","ETHF0:USTF0",1693596402184,14.74159352,1617.0,1616.9,0.00334516]
["bitfinex-derivatives","ETHF0:USTF0",1693596402484,14.74159352,1617.0,1616.9,5.57734516]
["bitfinex-derivatives","ETHF0:USTF0",1693596403193,22.02462769,1617.0,1616.9,5.57734516]
["bitfinex-derivatives","ETHF0:USTF0",1693596403383,14.74159352,1617.0,1616.9,5.57734516]
["bitfinex-derivatives","ETHF0:USTF0",1693596403781,22.02462769,1617.0,1616.9,5.57734516]
["bitfinex-derivatives","ETHF0:USTF0",1693596407193,22.02462769,1617.0,1616.9,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1693596408093,22.02462769,1617.0,1616.9,5.57734516]
["bitfinex-derivatives","ETHF0:USTF0",1693596415404,22.04531764,1617.0,1616.9,5.57734516]
["bitfinex-derivatives","ETHF0:USTF0",1693596417105,22.04531764,1617.0,1616.9,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1693596419703,22.04531764,1617.0,1616.9,5.6387119]
["bitfinex-derivatives","ETHF0:USTF0",1693596420096,22.04531764,1617.0,1616.9,5.57721491]
["bitfinex-derivatives","ETHF0:USTF0",1693596421907,22.04531764,1617.0,1616.9,0.00321491]
["bitfinex-derivatives","ETHF0:USTF0",1693596422301,22.85684254,1617.0,1616.9,0.00321491]
["bitfinex-derivatives","ETHF0:USTF0",1693596422908,27.32751476,1617.0,1616.9,0.00321491]
["bitfinex-derivatives","ETHF0:USTF0",1693596426906,19.21226574,1617.0,1616.9,0.00321491]
["bitfinex-derivatives","ETHF0:USTF0",1693596427102,14.74159352,1617.0,1616.9,0.00321491]
["bitfinex-derivatives","ETHF0:USTF0",1693596429315,22.8570376,1617.0,1616.9,0.00321491]
["bitfinex-derivatives","ETHF0:USTF0",1693596429519,27.32770982,1617.0,1616.9,0.00321491]
["bitfinex-derivatives","ETHF0:USTF0",1693596431912,27.32770982,1617.0,1616.9,5.57721491]
["bitfinex-derivatives","ETHF0:USTF0",1693596432110,22.8570376,1617.0,1616.9,5.57721491]
["bitfinex-derivatives","ETHF0:USTF0",1693596442023,22.8570376,1617.0,1616.9,0.06501491]
["bitfinex-derivatives","ETHF0:USTF0",1693596442226,27.32770982,1617.0,1616.9,0.06501491]
["bitfinex-derivatives","ETHF0:USTF0",1693596444419,19.21226574,1617.0,1616.9,0.06501491]
["bitfinex-derivatives","ETHF0:USTF0",1693596444922,27.32770982,1617.0,1616.9,0.06501491]
["bitfinex-derivatives","ETHF0:USTF0",1693596446619,27.32261317,1617.0,1616.9,0.06501491]
["bitfinex-derivatives","ETHF0:USTF0",1693596452323,27.32261317,1617.0,1616.9,0.00321491]
["bitfinex-derivatives","ETHF0:USTF0",1693596452525,32.89661317,1617.0,1616.9,0.00321491]
["bitfinex-derivatives","ETHF0:USTF0",1693596452823,24.78626574,1617.0,1616.9,0.00321491]
["bitfinex-derivatives","ETHF0:USTF0",1693596453121,20.31559352,1617.0,1616.7,5.6358]
["bitfinex-derivatives","ETHF0:USTF0",1693596453326,7.30342523,1616.8,1616.7,5.6358]
["bitfinex-derivatives","ETHF0:USTF0",1693596453525,19.45426875,1616.8,1616.7,5.6358]
["bitfinex-derivatives","ETHF0:USTF0",1693596453727,17.78664352,1616.8,1616.5,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1693596454024,9.2848,1616.6,1616.5,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1693596454228,19.45467419,1616.6,1616.5,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1693596455431,12.15196352,1616.6,1616.5,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1693596457233,12.15196352,1616.6,1616.5,5.57769405]
["bitfinex-derivatives","ETHF0:USTF0",1693596458633,12.15196352,1616.6,1616.5,5.63949405]
["bitfinex-derivatives","ETHF0:USTF0",1693596459129,12.15196352,1616.6,1616.5,5.6358]
["bitfinex-derivatives","ETHF0:USTF0",1693596461632,12.15196352,1616.6,1616.5,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693596461829,2.26993648,1616.5,1616.3,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1693596462035,12.15312352,1616.4,1616.3,13.04092]
["bitfinex-derivatives","ETHF0:USTF0",1693596462337,12.15312352,1616.4,1616.3,10.7193]
["bitfinex-derivatives","ETHF0:USTF0",1693596462539,12.15312352,1616.4,1616.3,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1693596463237,12.15312352,1616.4,1616.3,7.89564]
["bitfinex-derivatives","ETHF0:USTF0",1693596463634,12.15312352,1616.4,1616.3,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1693596465239,12.15312352,1616.4,1616.3,5.6387119]
["bitfinex-derivatives","ETHF0:USTF0",1693596466442,12.15312352,1616.4,1616.3,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1693596474150,12.15312352,1616.4,1616.3,5.57888519]
["bitfinex-derivatives","ETHF0:USTF0",1693596475255,12.15312352,1616.4,1616.3,7.90052519]
["bitfinex-derivatives","ETHF0:USTF0",1693596475950,12.65113846,1616.4,1616.3,7.90052519]
["bitfinex-derivatives","ETHF0:USTF0",1693596476352,12.65113846,1616.4,1616.3,5.57888519]
["bitfinex-derivatives","ETHF0:USTF0",1693596476752,12.65113846,1616.4,1616.3,7.90052519]
["bitfinex-derivatives","ETHF0:USTF0",1693596477358,12.65113846,1616.4,1616.3,5.57888519]
["bitfinex-derivatives","ETHF0:USTF0",1693596477756,12.71303846,1616.4,1616.3,5.57888519]
["bitfinex-derivatives","ETHF0:USTF0",1693596477957,15.33003846,1616.4,1616.3,5.57888519]
["bitfinex-derivatives","ETHF0:USTF0",1693596480954,15.33003846,1616.4,1616.3,7.90052519]
["bitfinex-derivatives","ETHF0:USTF0",1693596481658,15.33003846,1616.4,1616.3,5.57888519]
["bitfinex-derivatives","ETHF0:USTF0",1693596481854,15.33003846,1616.4,1616.3,2.32652519]
["bitfinex-derivatives","ETHF0:USTF0",1693596483453,15.33003846,1616.4,1616.3,0.00488519]
["bitfinex-derivatives","ETHF0:USTF0",1693596483855,15.33003846,1616.4,1616.3,2.32652519]
["bitfinex-derivatives","ETHF0:USTF0",1693596489761,15.33003846,1616.4,1616.3,0.00488519]
["bitfinex-derivatives","ETHF0:USTF0",1693596498970,6.96447,1616.4,1616.3,12.60851709]
["bitfinex-derivatives","ETHF0:USTF0",1693596499271,7.78227649,1616.6,1616.3,12.60851709]
["bitfinex-derivatives","ETHF0:USTF0",1693596499272,11.92908876,1616.6,1616.3,20.50415709]
["bitfinex-derivatives","ETHF0:USTF0",1693596499574,4.64248,1616.6,1616.5,12.53805]
["bitfinex-derivatives","ETHF0:USTF0",1693596499771,4.64248,1616.6,1616.5,12.6027619]
["bitfinex-derivatives","ETHF0:USTF0",1693596499967,6.96373,1616.6,1616.5,12.6027619]
["bitfinex-derivatives","ETHF0:USTF0",1693596500167,6.96373,1616.6,1616.5,12.6076188]
["bitfinex-derivatives","ETHF0:USTF0",1693596502674,9.83089352,1616.6,1616.5,10.2862688]
["bitfinex-derivatives","ETHF0:USTF0",1693596504064,12.15214352,1616.6,1616.5,5.5788569]
["bitfinex-derivatives","ETHF0:USTF0",1693596504972,12.15214352,1616.6,1616.5,7.9002069]
["bitfinex-derivatives","ETHF0:USTF0",1693596507574,12.15214352,1616.6,1616.5,10.2215569]
["bitfinex-derivatives","ETHF0:USTF0",1693596508171,12.15214352,1616.6,1616.5,10.2862688]
["bitfinex-derivatives","ETHF0:USTF0",1693596508372,6.96373,1616.6,1616.5,12.6076188]
["bitfinex-derivatives","ETHF0:USTF0",1693596511277,6.96373,1616.6,1616.5,12.6027619]
["bitfinex-derivatives","ETHF0:USTF0",1693596512069,4.64248,1616.6,1616.5,12.6027619]
["bitfinex-derivatives","ETHF0:USTF0",1693596514478,6.96369,1616.6,1616.5,12.6027619]
["bitfinex-derivatives","ETHF0:USTF0",1693596515174,4.64245,1616.6,1616.5,12.6027619]
["bitfinex-derivatives","ETHF0:USTF0",1693596515681,6.96366,1616.6,1616.5,12.6027619]
["bitfinex-derivatives","ETHF0:USTF0",1693596516078,4.64242,1616.6,1616.5,12.6027619]
["bitfinex-derivatives","ETHF0:USTF0",1693596516484,6.96363,1616.6,1616.5,12.6027619]
["bitfinex-derivatives","ETHF0:USTF0",1693596516878,4.64242,1616.6,1616.5,12.6027619]
["bitfinex-derivatives","ETHF0:USTF0",1693596518084,6.96363,1616.6,1616.5,12.6027619]
["bitfinex-derivatives","ETHF0:USTF0",1693596520886,9.83079352,1616.6,1616.5,12.6027619]
["bitfinex-derivatives","ETHF0:USTF0",1693596521680,12.15200352,1616.6,1616.5,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1693596521889,17.16830352,1616.6,1616.5,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1693596522588,17.16830352,1616.6,1616.5,7.89535]
["bitfinex-derivatives","ETHF0:USTF0",1693596522882,14.84709352,1616.6,1616.5,7.89535]
["bitfinex-derivatives","ETHF0:USTF0",1693596523080,9.65872,1616.6,1616.5,13.53061198]
["bitfinex-derivatives","ETHF0:USTF0",1693596523286,4.64242,1616.6,1616.5,13.53061198]
["bitfinex-derivatives","ETHF0:USTF0",1693596523588,6.96363,1616.6,1616.5,13.53061198]
["bitfinex-derivatives","ETHF0:USTF0",1693596528382,4.64242,1616.6,1616.5,13.53061198]
["bitfinex-derivatives","ETHF0:USTF0",1693596528783,6.96363,1616.6,1616.5,13.53061198]
["bitfinex-derivatives","ETHF0:USTF0",1693596529385,4.95234,1616.8,1616.5,15.85196198]
["bitfinex-derivatives","ETHF0:USTF0",1693596529588,2.4131,1616.9,1616.8,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1693596529891,7.03312,1617.0,1616.8,13.52924198]
["bitfinex-derivatives","ETHF0:USTF0",1693596530086,7.03312,1617.0,1616.9,12.53634]
["bitfinex-derivatives","ETHF0:USTF0",1693596532287,7.03312,1617.0,1616.9,14.85712]
["bitfinex-derivatives","ETHF0:USTF0",1693596534592,4.79559,1617.1,1616.9,14.85712]
["bitfinex-derivatives","ETHF0:USTF0",1693596534593,4.79553,1617.1,1616.9,14.85712]
["bitfinex-derivatives","ETHF0:USTF0",1693596534798,2.475,1617.1,1617.0,14.85652]
["bitfinex-derivatives","ETHF0:USTF0",1693596534998,4.79549,1617.1,1617.0,14.85652]
["bitfinex-derivatives","ETHF0:USTF0",1693596535204,7.11598,1617.1,1617.0,14.86209011]
["bitfinex-derivatives","ETHF0:USTF0",1693596535602,10.09456429,1617.2,1617.0,14.86209011]
["bitfinex-derivatives","ETHF0:USTF0",1693596535898,7.77410429,1617.2,1617.1,13.52803198]
["bitfinex-derivatives","ETHF0:USTF0",1693596536104,10.09453429,1617.2,1617.1,13.52803198]
["bitfinex-derivatives","ETHF0:USTF0",1693596538303,9.58917,1617.2,1617.1,13.52803198]
["bitfinex-derivatives","ETHF0:USTF0",1693596538906,4.1720221,1617.3,1617.2,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1693596539109,7.33121,1617.8,1617.2,20.4294]
["bitfinex-derivatives","ETHF0:USTF0",1693596539308,7.39314,1617.8,1617.7,11.148]
["bitfinex-derivatives","ETHF0:USTF0",1693596539607,7.39314,1617.8,1617.7,21.41908198]
["bitfinex-derivatives","ETHF0:USTF0",1693596539608,11.73648335,1617.8,1617.7,21.41908198]
["bitfinex-derivatives","ETHF0:USTF0",1693596539809,11.96134352,1617.8,1617.7,12.53289]
["bitfinex-derivatives","ETHF0:USTF0",1693596540102,9.48697818,1617.8,1617.7,12.5976019]
["bitfinex-derivatives","ETHF0:USTF0",1693596540304,0.49487496,1617.9,1617.7,14.9172319]
["bitfinex-derivatives","ETHF0:USTF0",1693596540506,4.63881,1617.9,1617.8,13.46032008]
["bitfinex-derivatives","ETHF0:USTF0",1693596541110,6.95823,1617.9,1617.8,13.46032008]
["bitfinex-derivatives","ETHF0:USTF0",1693596543005,12.14481352,1617.9,1617.8,7.89349]
["bitfinex-derivatives","ETHF0:USTF0",1693596543210,12.14481352,1617.9,1617.8,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1693596543406,12.14481352,1617.9,1617.8,7.89349]
["bitfinex-derivatives","ETHF0:USTF0",1693596543605,9.82539352,1617.9,1617.8,7.89349]
["bitfinex-derivatives","ETHF0:USTF0",1693596543811,9.82539352,1617.9,1617.8,10.21298]
["bitfinex-derivatives","ETHF0:USTF0",1693596544009,9.82539352,1617.9,1617.8,10.2776919]
["bitfinex-derivatives","ETHF0:USTF0",1693596544513,6.95823,1617.9,1617.8,10.2776919]
["bitfinex-derivatives","ETHF0:USTF0",1693596548409,2.31939,1617.9,1617.8,14.9166719]
["bitfinex-derivatives","ETHF0:USTF0",1693596548608,7.01999,1617.9,1617.8,10.2776919]
["bitfinex-derivatives","ETHF0:USTF0",1693596548804,7.01999,1617.9,1617.8,7.9582019]
["bitfinex-derivatives","ETHF0:USTF0",1693596549014,7.01999,1617.9,1617.8,10.2776919]
["bitfinex-derivatives","ETHF0:USTF0",1693596549412,9.88715352,1617.9,1617.8,10.2776919]
["bitfinex-derivatives","ETHF0:USTF0",1693596549709,9.88715352,1617.9,1617.8,7.89349]
["bitfinex-derivatives","ETHF0:USTF0",1693596550017,9.88715352,1617.9,1617.8,10.21298]
["bitfinex-derivatives","ETHF0:USTF0",1693596550215,12.20650352,1617.9,1617.8,7.89349]
["bitfinex-derivatives","ETHF0:USTF0",1693596550516,9.88711352,1617.9,1617.8,10.21298]
["bitfinex-derivatives","ETHF0:USTF0",1693596552614,9.88711352,1617.9,1617.8,12.53247]
["bitfinex-derivatives","ETHF0:USTF0",1693596552810,2.38125,1617.9,1617.8,12.5971819]
["bitfinex-derivatives","ETHF0:USTF0",1693596553120,0.0619,1617.9,1617.8,14.9166719]
["bitfinex-derivatives","ETHF0:USTF0",1693596553619,0.0619,1617.9,1617.8,12.5971819]
["bitfinex-derivatives","ETHF0:USTF0",1693596553816,4.7006,1617.9,1617.8,12.5971819]
["bitfinex-derivatives","ETHF0:USTF0",1693596555821,0.0619,1617.9,1617.8,12.5971819]
["bitfinex-derivatives","ETHF0:USTF0",1693596556023,2.38125,1617.9,1617.8,12.5971819]
["bitfinex-derivatives","ETHF0:USTF0",1693596556221,4.7006,1617.9,1617.8,12.5971819]
["bitfinex-derivatives","ETHF0:USTF0",1693596556616,2.38125,1617.9,1617.8,12.5971819]
["bitfinex-derivatives","ETHF0:USTF0",1693596557318,7.86355188,1618.0,1617.9,0.86624126]
["bitfinex-derivatives","ETHF0:USTF0",1693596557524,10.18287188,1618.0,1617.9,8.75959126]
["bitfinex-derivatives","ETHF0:USTF0",1693596557722,10.18287188,1618.0,1617.9,11.07894126]
["bitfinex-derivatives","ETHF0:USTF0",1693596558023,13.0500354,1618.0,1617.9,11.07894126]
["bitfinex-derivatives","ETHF0:USTF0",1693596558524,9.6896805,1618.0,1617.9,11.07894126]
["bitfinex-derivatives","ETHF0:USTF0",1693596558923,12.0090005,1618.0,1617.9,11.07894126]
["bitfinex-derivatives","ETHF0:USTF0",1693596559325,12.0090005,1618.0,1617.9,8.75959126]
["bitfinex-derivatives","ETHF0:USTF0",1693596562315,14.87616402,1618.0,1617.9,8.75959126]
["bitfinex-derivatives","ETHF0:USTF0",1693596562519,14.93786402,1618.0,1617.9,6.44024126]
["bitfinex-derivatives","ETHF0:USTF0",1693596563720,14.58588352,1618.0,1617.9,6.44024126]
["bitfinex-derivatives","ETHF0:USTF0",1693596570728,14.58588352,1618.0,1617.9,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1693596572123,14.58588352,1618.0,1617.9,5.6387119]
["bitfinex-derivatives","ETHF0:USTF0",1693596572331,14.58588352,1618.0,1617.9,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1693596574931,14.58588352,1618.0,1617.9,5.6387119]
["bitfinex-derivatives","ETHF0:USTF0",1693596575631,14.58588352,1618.0,1617.9,7.89335]
["bitfinex-derivatives","ETHF0:USTF0",1693596575831,14.58588352,1618.0,1617.9,7.9580619]
["bitfinex-derivatives","ETHF0:USTF0",1693596576132,11.71872,1618.0,1617.9,7.9580619]
["bitfinex-derivatives","ETHF0:USTF0",1693596577131,11.71872,1618.0,1617.9,10.2774119]
["bitfinex-derivatives","ETHF0:USTF0",1693596577927,14.58588352,1618.0,1617.9,10.2774119]
["bitfinex-derivatives","ETHF0:USTF0",1693596578634,11.71872,1618.0,1617.9,10.2774119]
["bitfinex-derivatives","ETHF0:USTF0",1693596578933,9.3377,1618.0,1617.9,12.6585619]
["bitfinex-derivatives","ETHF0:USTF0",1693596579230,6.9579,1618.0,1617.9,12.6585619]
["bitfinex-derivatives","ETHF0:USTF0",1693596579427,6.9579,1618.0,1617.9,10.3392119]
["bitfinex-derivatives","ETHF0:USTF0",1693596581324,9.27722,1618.0,1617.9,10.3392119]
["bitfinex-derivatives","ETHF0:USTF0",1693596582331,9.27722,1618.0,1617.9,11.9563133]
["bitfinex-derivatives","ETHF0:USTF0",1693596582635,4.63858,1618.0,1617.9,18.1808823]
["bitfinex-derivatives","ETHF0:USTF0",1693596582832,2.80761273,1618.1,1618.0,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693596583028,4.63819,1618.1,1618.0,18.23304407]
["bitfinex-derivatives","ETHF0:USTF0",1693596583232,6.95734,1618.1,1618.0,21.36281048]
["bitfinex-derivatives","ETHF0:USTF0",1693596584430,6.95734,1618.1,1618.0,22.17226027]
["bitfinex-derivatives","ETHF0:USTF0",1693596585434,6.95734,1618.1,1618.0,21.36519561]
["bitfinex-derivatives","ETHF0:USTF0",1693596586631,4.63819,1618.1,1618.0,21.36519561]
["bitfinex-derivatives","ETHF0:USTF0",1693596587230,4.63819,1618.1,1618.0,19.89130826]
["bitfinex-derivatives","ETHF0:USTF0",1693596587432,4.63819,1618.1,1618.0,17.46057378]
["bitfinex-derivatives","ETHF0:USTF0",1693596587739,9.82450352,1618.1,1618.0,14.2135137]
["bitfinex-derivatives","ETHF0:USTF0",1693596587937,9.82450352,1618.1,1618.0,11.8943037]
["bitfinex-derivatives","ETHF0:USTF0",1693596588237,12.14365352,1618.1,1618.0,10.27422]
["bitfinex-derivatives","ETHF0:USTF0",1693596588433,17.15575352,1618.1,1618.0,10.27422]
["bitfinex-derivatives","ETHF0:USTF0",1693596588934,17.15575352,1618.1,1618.0,12.59343]
["bitfinex-derivatives","ETHF0:USTF0",1693596589129,11.96944,1618.1,1618.0,12.6581419]
["bitfinex-derivatives","ETHF0:USTF0",1693596589329,7.50535352,1618.1,1618.0,12.6581419]
["bitfinex-derivatives","ETHF0:USTF0",1693596589534,4.63819,1618.1,1618.0,12.6581419]
["bitfinex-derivatives","ETHF0:USTF0",1693596589936,5.14202778,1618.2,1618.0,12.6581419]
["bitfinex-derivatives","ETHF0:USTF0",1693596589937,5.0059,1618.3,1618.0,21.55488364]
["bitfinex-derivatives","ETHF0:USTF0",1693596590133,4.63778,1618.3,1618.2,5.6358]
["bitfinex-derivatives","ETHF0:USTF0",1693596590328,6.95669,1618.3,1618.2,18.2312719]
["bitfinex-derivatives","ETHF0:USTF0",1693596592338,11.96162,1618.5,1618.2,20.5501919]
["bitfinex-derivatives","ETHF0:USTF0",1693596592535,6.95572,1618.5,1618.4,5.6358]
["bitfinex-derivatives","ETHF0:USTF0",1693596592837,6.95572,1618.5,1618.4,12.6564019]
["bitfinex-derivatives","ETHF0:USTF0",1693596593334,6.95492,1618.7,1618.4,14.9750319]
["bitfinex-derivatives","ETHF0:USTF0",1693596593539,2.31811,1618.8,1618.6,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1693596593836,4.6364,1618.7,1618.6,6.95465]
["bitfinex-derivatives","ETHF0:USTF0",1693596594032,4.6364,1618.7,1618.6,13.45650008]
["bitfinex-derivatives","ETHF0:USTF0",1693596594336,4.63624,1618.8,1618.7,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1693596594534,4.63624,1618.8,1618.7,18.10263]
["bitfinex-derivatives","ETHF0:USTF0",1693596594535,6.95443,1618.8,1618.7,18.10263]
["bitfinex-derivatives","ETHF0:USTF0",1693596597932,12.13977352,1618.8,1618.7,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1693596598332,9.27261,1618.8,1618.6,4.63664]
["bitfinex-derivatives","ETHF0:USTF0",1693596598641,14.70027352,1618.8,1618.7,5.6387119]
["bitfinex-derivatives","ETHF0:USTF0",1693596598839,11.83311,1618.8,1618.7,5.6387119]
["bitfinex-derivatives","ETHF0:USTF0",1693596599334,14.70027352,1618.8,1618.7,5.6387119]
["bitfinex-derivatives","ETHF0:USTF0",1693596599529,14.70027352,1618.8,1618.7,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1693596600340,11.83311,1618.8,1618.7,5.6387119]
["bitfinex-derivatives","ETHF0:USTF0",1693596600640,14.70027352,1618.8,1618.7,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1693596601032,14.70027352,1618.8,1618.7,5.6387119]
["bitfinex-derivatives","ETHF0:USTF0",1693596601233,9.51492,1618.8,1618.7,15.8491919]
["bitfinex-derivatives","ETHF0:USTF0",1693596601437,4.69781,1618.9,1618.7,20.4856719]
["bitfinex-derivatives","ETHF0:USTF0",1693596601634,7.0159,1618.9,1618.8,6.50185008]
["bitfinex-derivatives","ETHF0:USTF0",1693596601836,0.0617,1618.9,1618.8,6.50185008]
["bitfinex-derivatives","ETHF0:USTF0",1693596603537,2.92886352,1618.9,1618.8,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1693596603840,8.50286352,1618.9,1618.3,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1693596604136,0.0617,1618.4,1618.3,6.80379806]
["bitfinex-derivatives","ETHF0:USTF0",1693596604342,0.0617,1618.4,1618.3,0.0647119]
["bitfinex-derivatives","ETHF0:USTF0",1693596604544,5.574,1618.6,1618.3,5.6387119]
["bitfinex-derivatives","ETHF0:USTF0",1693596604841,0.0617,1618.4,1618.3,5.6387119]
["bitfinex-derivatives","ETHF0:USTF0",1693596607431,0.0617,1618.4,1618.3,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1693596607637,5.6357,1618.4,1618.0,5.6358]
["bitfinex-derivatives","ETHF0:USTF0",1693596607843,0.0617,1618.2,1618.0,5.6358]
["bitfinex-derivatives","ETHF0:USTF0",1693596608043,2.86716352,1618.1,1618.0,5.6358]
["bitfinex-derivatives","ETHF0:USTF0",1693596608431,5.1371,1618.1,1618.0,5.6358]
["bitfinex-derivatives","ETHF0:USTF0",1693596609039,2.26993648,1618.1,1618.0,5.6358]
["bitfinex-derivatives","ETHF0:USTF0",1693596609339,5.574,1618.4,1618.0,5.7005119]
["bitfinex-derivatives","ETHF0:USTF0",1693596609538,0.0617,1618.2,1618.0,5.7005119]
["bitfinex-derivatives","ETHF0:USTF0",1693596610545,0.0617,1618.2,1618.1,6.50185008]
["bitfinex-derivatives","ETHF0:USTF0",1693596611045,11.2531,1618.7,1618.1,6.50185008]
["bitfinex-derivatives","ETHF0:USTF0",1693596611046,5.6357,1618.6,1618.1,6.50185008]
["bitfinex-derivatives","ETHF0:USTF0",1693596611249,0.0617,1618.6,1618.4,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1693596611541,0.0617,1618.6,1618.4,6.50185008]
["bitfinex-derivatives","ETHF0:USTF0",1693596611542,2.92886352,1618.6,1618.4,6.50185008]
["bitfinex-derivatives","ETHF0:USTF0",1693596611736,0.0617,1618.6,1618.4,6.50185008]
["bitfinex-derivatives","ETHF0:USTF0",1693596611942,0.0617,1618.6,1618.5,5.6387119]
["bitfinex-derivatives","ETHF0:USTF0",1693596612340,0.0617,1618.6,1618.5,8.7237119]
["bitfinex-derivatives","ETHF0:USTF0",1693596612551,5.0601,1618.7,1618.5,8.7237119]
["bitfinex-derivatives","ETHF0:USTF0",1693596612845,17.28128335,1619.2,1618.6,9.58685008]
["bitfinex-derivatives","ETHF0:USTF0",1693596612846,18.7207,1619.2,1618.6,9.58685008]
["bitfinex-derivatives","ETHF0:USTF0",1693596613039,18.7207,1619.2,1618.7,8.659]
["bitfinex-derivatives","ETHF0:USTF0",1693596613244,2.26993648,1619.1,1618.7,8.659]
["bitfinex-derivatives","ETHF0:USTF0",1693596618651,2.26993648,1619.1,1618.8,0.92785008]
["bitfinex-derivatives","ETHF0:USTF0",1693596618852,0.0617,1618.9,1618.8,0.92785008]
["bitfinex-derivatives","ETHF0:USTF0",1693596619052,0.0617,1618.9,1618.8,0.99256198]
["bitfinex-derivatives","ETHF0:USTF0",1693596623144,2.33163648,1618.9,1618.7,8.659]
["bitfinex-derivatives","ETHF0:USTF0",1693596623346,2.86716352,1618.8,1618.7,8.659]
["bitfinex-derivatives","ETHF0:USTF0",1693596624449,2.86716352,1618.8,1618.7,8.7237119]
["bitfinex-derivatives","ETHF0:USTF0",1693596625249,2.86716352,1618.8,1618.6,11.97895008]
["bitfinex-derivatives","ETHF0:USTF0",1693596626754,5.1371,1618.8,1618.6,11.0511]
["bitfinex-derivatives","ETHF0:USTF0",1693596627453,5.1371,1618.8,1618.6,8.659]
["bitfinex-derivatives","ETHF0:USTF0",1693596630153,5.1371,1618.8,1618.4,9.20443417]
["bitfinex-derivatives","ETHF0:USTF0",1693596631657,5.1371,1618.8,1618.5,0.92785008]
["bitfinex-derivatives","ETHF0:USTF0",1693596631857,5.1371,1618.8,1618.6,0.0647119]
["bitfinex-derivatives","ETHF0:USTF0",1693596632060,14.40938,1618.8,1618.6,4.7014019]
["bitfinex-derivatives","ETHF0:USTF0",1693596634352,14.40938,1618.8,1618.6,2.31834]
["bitfinex-derivatives","ETHF0:USTF0",1693596635656,14.40938,1618.8,1618.5,6.95522]
["bitfinex-derivatives","ETHF0:USTF0",1693596637259,14.40938,1618.8,1618.5,12.52122]
["bitfinex-derivatives","ETHF0:USTF0",1693596638866,14.40938,1618.8,1618.6,0.0647119]
["bitfinex-derivatives","ETHF0:USTF0",1693596639055,14.40938,1618.8,1618.6,2.5664119]
["bitfinex-derivatives","ETHF0:USTF0",1693596640862,12.09131,1618.8,1618.6,10.44925198]
["bitfinex-derivatives","ETHF0:USTF0",1693596641565,14.40938,1618.8,1618.6,8.13090198]
["bitfinex-derivatives","ETHF0:USTF0",1693596641972,14.40938,1618.8,1618.6,13.69690198]
["bitfinex-derivatives","ETHF0:USTF0",1693596642165,20.86488371,1618.8,1618.6,13.69690198]
["bitfinex-derivatives","ETHF0:USTF0",1693596642569,14.40938,1618.8,1618.6,13.69690198]
["bitfinex-derivatives","ETHF0:USTF0",1693596643358,14.40938,1618.8,1618.6,11.37855198]
["bitfinex-derivatives","ETHF0:USTF0",1693596644370,20.86488371,1618.8,1618.6,11.37855198]
["bitfinex-derivatives","ETHF0:USTF0",1693596644571,20.86488371,1618.8,1618.6,10.38599]
["bitfinex-derivatives","ETHF0:USTF0",1693596644870,20.86488371,1618.8,1618.6,8.0677]
["bitfinex-derivatives","ETHF0:USTF0",1693596645174,26.43088371,1618.8,1618.6,2.5017]
["bitfinex-derivatives","ETHF0:USTF0",1693596645371,30.6768268,1618.8,1618.6,2.5017]
["bitfinex-derivatives","ETHF0:USTF0",1693596645769,0.0617,1618.7,1618.6,2.5017]
["bitfinex-derivatives","ETHF0:USTF0",1693596645969,9.33454,1618.7,1618.6,2.5017]
["bitfinex-derivatives","ETHF0:USTF0",1693596646272,15.79004371,1618.7,1618.6,2.5017]
["bitfinex-derivatives","ETHF0:USTF0",1693596648168,16.59698168,1618.7,1618.6,2.5017]
["bitfinex-derivatives","ETHF0:USTF0",1693596649777,16.56000985,1618.7,1618.6,2.5017]
["bitfinex-derivatives","ETHF0:USTF0",1693596650175,9.27284,1618.7,1618.6,2.5017]
["bitfinex-derivatives","ETHF0:USTF0",1693596650376,17.34221964,1618.7,1618.6,2.5017]
["bitfinex-derivatives","ETHF0:USTF0",1693596650772,0.0617,1618.6,1618.5,7.88447]
["bitfinex-derivatives","ETHF0:USTF0",1693596650976,9.274,1618.5,1618.4,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1693596651182,14.84,1618.5,1618.4,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1693596651380,22.12648965,1618.5,1618.4,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1693596651881,16.56048965,1618.5,1618.4,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1693596653683,22.12648965,1618.5,1618.4,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1693596657687,22.12648965,1618.5,1618.4,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1693596662891,22.62232939,1618.5,1618.4,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1693596670195,23.40521938,1618.5,1618.4,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1693596672003,17.83921938,1618.5,1618.4,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1693596675500,25.12248432,1618.5,1618.4,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1693596676007,17.05103838,1618.5,1618.4,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1693596683718,22.61703838,1618.5,1618.4,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1693596685611,15.33583974,1618.5,1618.4,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1693596685816,23.40521938,1618.5,1618.4,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1693596692417,23.42252027,1618.5,1618.4,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1693596694118,15.33583974,1618.5,1618.4,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1693596697617,15.33583974,1618.5,1618.4,2.6095119]
["bitfinex-derivatives","ETHF0:USTF0",1693596700634,15.36586376,1618.5,1618.4,17.4501119]
["bitfinex-derivatives","ETHF0:USTF0",1693596700929,10.92476376,1618.5,1618.4,14.9671119]
["bitfinex-derivatives","ETHF0:USTF0",1693596701118,16.06632715,1618.5,1618.4,14.9671119]
["bitfinex-derivatives","ETHF0:USTF0",1693596701322,8.78747279,1618.5,1618.4,14.9671119]
["bitfinex-derivatives","ETHF0:USTF0",1693596702125,11.10597279,1618.5,1618.4,14.9671119]
["bitfinex-derivatives","ETHF0:USTF0",1693596703332,11.10597279,1618.5,1618.4,21.60121046]
["bitfinex-derivatives","ETHF0:USTF0",1693596705332,11.10597279,1618.5,1618.4,14.9671119]
["bitfinex-derivatives","ETHF0:USTF0",1693596705931,13.97313631,1618.5,1618.4,14.9671119]
["bitfinex-derivatives","ETHF0:USTF0",1693596706732,11.10597279,1618.5,1618.4,14.9671119]
["bitfinex-derivatives","ETHF0:USTF0",1693596707827,18.61013631,1618.5,1618.4,10.7719283]
["bitfinex-derivatives","ETHF0:USTF0",1693596708027,18.61013631,1618.5,1618.4,8.4532783]
["bitfinex-derivatives","ETHF0:USTF0",1693596708233,18.61013631,1618.5,1618.4,5.2059283]
["bitfinex-derivatives","ETHF0:USTF0",1693596708532,12.14116352,1618.5,1618.4,5.2059283]
["bitfinex-derivatives","ETHF0:USTF0",1693596708737,18.61013631,1618.5,1618.4,5.2059283]
["bitfinex-derivatives","ETHF0:USTF0",1693596709031,12.14116352,1618.5,1618.4,5.2706402]
["bitfinex-derivatives","ETHF0:USTF0",1693596709234,9.82266352,1618.5,1618.4,7.5892902]
["bitfinex-derivatives","ETHF0:USTF0",1693596709838,9.82266352,1618.5,1618.4,2.8872783]
["bitfinex-derivatives","ETHF0:USTF0",1693596710129,9.82266352,1618.5,1618.4,5.2059283]
["bitfinex-derivatives","ETHF0:USTF0",1693596710326,9.82266352,1618.5,1618.4,7.5245783]
["bitfinex-derivatives","ETHF0:USTF0",1693596710727,16.29163631,1618.5,1618.4,7.5245783]
["bitfinex-derivatives","ETHF0:USTF0",1693596711133,9.82266352,1618.5,1618.4,7.5245783]
["bitfinex-derivatives","ETHF0:USTF0",1693596713127,9.82266352,1618.5,1618.4,7.5892902]
["bitfinex-derivatives","ETHF0:USTF0",1693596713326,6.9555,1618.5,1618.4,7.5892902]
["bitfinex-derivatives","ETHF0:USTF0",1693596714533,9.82266352,1618.5,1618.4,7.5892902]
["bitfinex-derivatives","ETHF0:USTF0",1693596714836,6.9555,1618.5,1618.4,7.5892902]
["bitfinex-derivatives","ETHF0:USTF0",1693596715329,9.5412,1618.5,1618.4,7.5892902]
["bitfinex-derivatives","ETHF0:USTF0",1693596715537,12.40836352,1618.5,1618.4,7.5892902]
["bitfinex-derivatives","ETHF0:USTF0",1693596715729,12.40836352,1618.5,1618.4,7.5245783]
["bitfinex-derivatives","ETHF0:USTF0",1693596718132,9.5412,1618.5,1618.4,7.5892902]
["bitfinex-derivatives","ETHF0:USTF0",1693596720338,2.5857,1618.5,1618.4,15.4739402]
["bitfinex-derivatives","ETHF0:USTF0",1693596720534,9.57482405,1618.6,1618.4,15.4739402]
["bitfinex-derivatives","ETHF0:USTF0",1693596720732,9.57482405,1618.6,1618.5,0.92785008]
["bitfinex-derivatives","ETHF0:USTF0",1693596720926,14.21157405,1618.6,1618.5,7.88338008]
["bitfinex-derivatives","ETHF0:USTF0",1693596721132,7.74260126,1618.6,1618.5,7.88338008]
["bitfinex-derivatives","ETHF0:USTF0",1693596721331,3.10585126,1618.6,1618.5,10.20189008]
["bitfinex-derivatives","ETHF0:USTF0",1693596721539,5.42421126,1618.6,1618.5,10.20189008]
["bitfinex-derivatives","ETHF0:USTF0",1693596721741,10.06101126,1618.6,1618.5,10.20189008]
["bitfinex-derivatives","ETHF0:USTF0",1693596722039,7.74261126,1618.6,1618.5,10.20189008]
["bitfinex-derivatives","ETHF0:USTF0",1693596722234,7.25482812,1618.6,1618.5,10.20189008]
["bitfinex-derivatives","ETHF0:USTF0",1693596722747,9.57322812,1618.6,1618.5,7.88338008]
["bitfinex-derivatives","ETHF0:USTF0",1693596723629,7.25482812,1618.6,1618.5,7.88338008]
["bitfinex-derivatives","ETHF0:USTF0",1693596724038,9.57322812,1618.6,1618.5,7.88338008]
["bitfinex-derivatives","ETHF0:USTF0",1693596728435,7.25482812,1618.6,1618.5,10.20191008]
["bitfinex-derivatives","ETHF0:USTF0",1693596728639,9.57322812,1618.6,1618.5,10.20191008]
["bitfinex-derivatives","ETHF0:USTF0",1693596728938,12.44039164,1618.6,1618.5,10.20191008]
["bitfinex-derivatives","ETHF0:USTF0",1693596729237,12.44039164,1618.6,1618.5,7.88338008]
["bitfinex-derivatives","ETHF0:USTF0",1693596730231,20.32479164,1618.6,1618.3,4.6375]
["bitfinex-derivatives","ETHF0:USTF0",1693596730440,0.0617,1618.4,1618.2,6.95667]
["bitfinex-derivatives","ETHF0:USTF0",1693596730734,6.95646,1618.3,1618.2,6.95667]
["bitfinex-derivatives","ETHF0:USTF0",1693596730943,12.09356,1618.3,1618.2,6.95667]
["bitfinex-derivatives","ETHF0:USTF0",1693596731141,12.09356,1618.3,1618.2,4.63776]
["bitfinex-derivatives","ETHF0:USTF0",1693596731142,14.61456,1618.3,1618.2,4.63776]
["bitfinex-derivatives","ETHF0:USTF0",1693596732538,14.61456,1618.3,1618.2,7.0214319]
["bitfinex-derivatives","ETHF0:USTF0",1693596732940,14.61456,1618.3,1618.2,6.95672]
["bitfinex-derivatives","ETHF0:USTF0",1693596733336,14.61456,1618.3,1618.2,7.0214319]
["bitfinex-derivatives","ETHF0:USTF0",1693596733747,14.61456,1618.3,1618.2,6.95672]
["bitfinex-derivatives","ETHF0:USTF0",1693596734441,11.74739648,1618.3,1618.2,7.0214319]
["bitfinex-derivatives","ETHF0:USTF0",1693596734737,6.47824091,1618.6,1618.2,14.9063919]
["bitfinex-derivatives","ETHF0:USTF0",1693596734942,0.00926812,1618.6,1618.5,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693596735142,0.00926812,1618.6,1618.5,15.41444095]
["bitfinex-derivatives","ETHF0:USTF0",1693596735439,0.00926812,1618.6,1618.5,14.9048319]
["bitfinex-derivatives","ETHF0:USTF0",1693596735634,0.00926812,1618.6,1618.5,15.83268198]
["bitfinex-derivatives","ETHF0:USTF0",1693596736138,2.32765812,1618.6,1618.5,15.83268198]
["bitfinex-derivatives","ETHF0:USTF0",1693596737144,4.64604812,1618.6,1618.5,15.83268198]
["bitfinex-derivatives","ETHF0:USTF0",1693596738643,14.41992812,1618.6,1618.5,2.31853]
["bitfinex-derivatives","ETHF0:USTF0",1693596738843,14.48162812,1618.6,1618.4,4.69895]
["bitfinex-derivatives","ETHF0:USTF0",1693596739045,14.48162812,1618.6,1618.4,7.01755]
["bitfinex-derivatives","ETHF0:USTF0",1693596740038,14.48162812,1618.6,1618.5,0.0647119]
["bitfinex-derivatives","ETHF0:USTF0",1693596740251,0.00926812,1618.6,1618.5,14.9048319]
["bitfinex-derivatives","ETHF0:USTF0",1693596741149,4.64604812,1618.6,1618.5,14.9048319]
["bitfinex-derivatives","ETHF0:USTF0",1693596741349,4.64604812,1618.6,1618.5,14.84012]
["bitfinex-derivatives","ETHF0:USTF0",1693596741350,7.51321164,1618.6,1618.5,14.84012]
["bitfinex-derivatives","ETHF0:USTF0",1693596741650,7.51321164,1618.6,1618.5,14.9048319]
["bitfinex-derivatives","ETHF0:USTF0",1693596741953,4.64604812,1618.6,1618.5,9.3388319]
["bitfinex-derivatives","ETHF0:USTF0",1693596742141,6.96443812,1618.6,1618.5,9.3388319]
["bitfinex-derivatives","ETHF0:USTF0",1693596744149,4.64604812,1618.6,1618.5,9.3388319]
["bitfinex-derivatives","ETHF0:USTF0",1693596744449,4.64604812,1618.6,1618.5,16.37927808]
["bitfinex-derivatives","ETHF0:USTF0",1693596745244,0.00926812,1618.6,1618.5,21.94527808]
["bitfinex-derivatives","ETHF0:USTF0",1693596747348,2.32765812,1618.6,1618.5,21.94527808]
["bitfinex-derivatives","ETHF0:USTF0",1693596748142,4.64604812,1618.6,1618.5,21.94527808]
["bitfinex-derivatives","ETHF0:USTF0",1693596749351,4.64604812,1618.6,1618.5,14.9048319]
["bitfinex-derivatives","ETHF0:USTF0",1693596749554,9.89330164,1618.6,1618.5,10.20306]
["bitfinex-derivatives","ETHF0:USTF0",1693596750051,9.89330164,1618.6,1618.5,12.52159]
["bitfinex-derivatives","ETHF0:USTF0",1693596750451,7.02613812,1618.6,1618.5,12.5863019]
["bitfinex-derivatives","ETHF0:USTF0",1693596752149,4.70774812,1618.6,1618.5,14.9048319]
["bitfinex-derivatives","ETHF0:USTF0",1693596752652,2.38935812,1618.6,1618.5,14.9048319]
["bitfinex-derivatives","ETHF0:USTF0",1693596752850,0.07096812,1618.6,1618.5,14.9048319]
["bitfinex-derivatives","ETHF0:USTF0",1693596753443,0.07096812,1618.6,1618.5,9.3388319]
["bitfinex-derivatives","ETHF0:USTF0",1693596754357,2.38935812,1618.6,1618.5,9.3388319]
["bitfinex-derivatives","ETHF0:USTF0",1693596755149,0.07096812,1618.6,1618.5,9.3388319]
["bitfinex-derivatives","ETHF0:USTF0",1693596755346,0.00926812,1618.6,1618.5,14.9048319]
["bitfinex-derivatives","ETHF0:USTF0",1693596757552,2.32765812,1618.6,1618.5,14.9048319]
["bitfinex-derivatives","ETHF0:USTF0",1693596758055,4.64604812,1618.6,1618.5,14.9048319]
["bitfinex-derivatives","ETHF0:USTF0",1693596759862,0.00926812,1618.6,1618.5,5.6307119]
["bitfinex-derivatives","ETHF0:USTF0",1693596762159,2.87643164,1618.6,1618.5,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693596762662,0.00926812,1618.6,1618.5,5.6307119]
["bitfinex-derivatives","ETHF0:USTF0",1693596768871,0.00926812,1618.6,1618.5,17.67160899]
["bitfinex-derivatives","ETHF0:USTF0",1693596769275,0.00926812,1618.6,1618.5,20.22250899]
["bitfinex-derivatives","ETHF0:USTF0",1693596770071,2.5443,1619.0,1618.6,0.92785008]
["bitfinex-derivatives","ETHF0:USTF0",1693596770271,2.4324,1619.1,1618.9,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693596770474,2.4324,1619.1,1619.0,0.0647119]
["bitfinex-derivatives","ETHF0:USTF0",1693596771071,2.4324,1619.1,1619.0,5.6925119]
["bitfinex-derivatives","ETHF0:USTF0",1693596775172,2.4324,1619.1,1619.0,12.60692631]
["bitfinex-derivatives","ETHF0:USTF0",1693596777573,2.6224,1619.2,1619.0,13.10599888]
["bitfinex-derivatives","ETHF0:USTF0",1693596777767,0.0617,1619.2,1619.1,6.49385008]
["bitfinex-derivatives","ETHF0:USTF0",1693596778170,2.4991,1619.3,1619.1,13.3338724]
["bitfinex-derivatives","ETHF0:USTF0",1693596778370,2.4374,1619.3,1619.2,5.6307119]
["bitfinex-derivatives","ETHF0:USTF0",1693596780380,2.4862,1619.5,1619.2,5.6307119]
["bitfinex-derivatives","ETHF0:USTF0",1693596780576,2.5479,1619.5,1619.4,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693596780877,2.5479,1619.5,1619.4,5.6307119]
["bitfinex-derivatives","ETHF0:USTF0",1693596781271,2.4862,1619.5,1619.4,5.6307119]
["bitfinex-derivatives","ETHF0:USTF0",1693596781871,6.46897279,1620.3,1619.4,17.92286083]
["bitfinex-derivatives","ETHF0:USTF0",1693596782076,2.449,1620.1,1619.4,12.35686083]
["bitfinex-derivatives","ETHF0:USTF0",1693596782278,2.449,1620.1,1620.0,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693596782478,2.449,1620.1,1620.0,5.6307119]
["bitfinex-derivatives","ETHF0:USTF0",1693596783278,5.37786352,1620.1,1620.0,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693596783583,5.37786352,1620.1,1619.5,2.5688]
["bitfinex-derivatives","ETHF0:USTF0",1693596783584,8.49486352,1620.1,1619.5,2.5688]
["bitfinex-derivatives","ETHF0:USTF0",1693596783778,0.0617,1619.5,1619.2,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693596784081,5.566,1619.7,1619.3,5.6307119]
["bitfinex-derivatives","ETHF0:USTF0",1693596784383,0.0617,1619.5,1619.3,5.6307119]
["bitfinex-derivatives","ETHF0:USTF0",1693596784578,0.0617,1619.5,1619.3,6.55856198]
["bitfinex-derivatives","ETHF0:USTF0",1693596785179,2.26993648,1619.4,1619.3,0.0647119]
["bitfinex-derivatives","ETHF0:USTF0",1693596785379,2.26993648,1619.4,1619.2,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693596785778,2.26993648,1619.4,1619.3,0.0647119]
["bitfinex-derivatives","ETHF0:USTF0",1693596786083,5.566,1619.5,1619.3,0.0647119]
["bitfinex-derivatives","ETHF0:USTF0",1693596786279,16.60252153,1620.0,1619.3,5.6307119]
["bitfinex-derivatives","ETHF0:USTF0",1693596786280,5.566,1619.7,1619.3,5.6307119]
["bitfinex-derivatives","ETHF0:USTF0",1693596786584,0.0617,1619.5,1619.3,5.6307119]
["bitfinex-derivatives","ETHF0:USTF0",1693596788182,7.83593648,1619.4,1619.0,6.12687257]
["bitfinex-derivatives","ETHF0:USTF0",1693596788381,7.83593648,1619.4,1619.0,7.05472265]
["bitfinex-derivatives","ETHF0:USTF0",1693596788584,7.83593648,1619.4,1619.1,6.62900966]
["bitfinex-derivatives","ETHF0:USTF0",1693596788884,7.83593648,1619.4,1619.2,0.0647119]
["bitfinex-derivatives","ETHF0:USTF0",1693596789081,10.7031,1619.4,1619.2,0.0647119]
["bitfinex-derivatives","ETHF0:USTF0",1693596789383,0.0617,1619.5,1619.2,6.55856198]
["bitfinex-derivatives","ETHF0:USTF0",1693596789586,5.566,1619.7,1619.3,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693596789785,7.83593648,1619.7,1619.3,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693596790184,6.95185,1619.4,1619.3,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693596790389,14.40632,1619.4,1619.2,7.88345]
["bitfinex-derivatives","ETHF0:USTF0",1693596790691,14.40632,1619.4,1619.2,10.2656619]
["bitfinex-derivatives","ETHF0:USTF0",1693596790988,14.40632,1619.4,1619.2,12.5831919]
["bitfinex-derivatives","ETHF0:USTF0",1693596791788,14.40632,1619.4,1619.3,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693596792392,11.53915648,1619.4,1619.3,7.88339]
["bitfinex-derivatives","ETHF0:USTF0",1693596794291,14.40632,1619.4,1619.3,7.88339]
["bitfinex-derivatives","ETHF0:USTF0",1693596795293,11.53915648,1619.4,1619.3,7.88339]
["bitfinex-derivatives","ETHF0:USTF0",1693596795589,12.08895,1619.4,1619.3,10.20078]
["bitfinex-derivatives","ETHF0:USTF0",1693596796179,6.95185,1619.4,1619.3,10.20078]
["bitfinex-derivatives","ETHF0:USTF0",1693596796385,2.37885,1619.5,1619.3,14.89736]
["bitfinex-derivatives","ETHF0:USTF0",1693596796590,4.63406,1619.6,1619.4,6.55856198]
["bitfinex-derivatives","ETHF0:USTF0",1693596796792,6.95112,1619.6,1619.5,12.5173]
["bitfinex-derivatives","ETHF0:USTF0",1693596797093,6.95112,1619.6,1619.5,19.42887706]
["bitfinex-derivatives","ETHF0:USTF0",1693596798081,9.87998352,1619.6,1619.5,12.47757706]
["bitfinex-derivatives","ETHF0:USTF0",1693596798289,9.26818,1619.6,1619.5,12.47757706]
["bitfinex-derivatives","ETHF0:USTF0",1693596798685,12.19704352,1619.6,1619.5,12.47757706]
["bitfinex-derivatives","ETHF0:USTF0",1693596799286,12.19704352,1619.6,1619.5,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693596799486,14.59234352,1619.6,1619.5,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693596799685,0.0617,1619.5,1619.4,5.6307119]
["bitfinex-derivatives","ETHF0:USTF0",1693596799891,9.3301,1619.5,1619.4,5.6307119]
["bitfinex-derivatives","ETHF0:USTF0",1693596800391,9.3301,1619.5,1619.4,7.9479619]
["bitfinex-derivatives","ETHF0:USTF0",1693596801088,9.3301,1619.5,1619.4,5.6307119]
["bitfinex-derivatives","ETHF0:USTF0",1693596801286,9.3301,1619.5,1619.4,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693596801488,9.3301,1619.5,1619.3,7.94511]
["bitfinex-derivatives","ETHF0:USTF0",1693596801687,5.1371,1619.4,1619.3,5.6278]
["bitfinex-derivatives","ETHF0:USTF0",1693596801888,14.4061,1619.4,1619.3,5.6278]
["bitfinex-derivatives","ETHF0:USTF0",1693596802790,14.4061,1619.4,1619.3,5.6925119]
["bitfinex-derivatives","ETHF0:USTF0",1693596803190,14.4061,1619.4,1619.3,5.6278]
["bitfinex-derivatives","ETHF0:USTF0",1693596804497,14.4061,1619.4,1619.3,7.94517]
["bitfinex-derivatives","ETHF0:USTF0",1693596804894,14.4061,1619.4,1619.3,8.0098819]
["bitfinex-derivatives","ETHF0:USTF0",1693596807602,14.4061,1619.4,1619.3,7.94517]
["bitfinex-derivatives","ETHF0:USTF0",1693596807894,14.4061,1619.4,1619.1,12.69184]
["bitfinex-derivatives","ETHF0:USTF0",1693596808094,6.95253,1619.2,1619.1,10.37426]
["bitfinex-derivatives","ETHF0:USTF0",1693596808296,11.16233794,1619.2,1619.1,12.7566219]
["bitfinex-derivatives","ETHF0:USTF0",1693596808496,11.16233794,1619.2,1619.1,12.69191]
["bitfinex-derivatives","ETHF0:USTF0",1693596808698,11.16233794,1619.2,1619.1,7.88365]
["bitfinex-derivatives","ETHF0:USTF0",1693596809201,11.16233794,1619.2,1619.1,10.2013]
["bitfinex-derivatives","ETHF0:USTF0",1693596809599,11.16233794,1619.2,1619.1,10.2660119]
["bitfinex-derivatives","ETHF0:USTF0",1693596810003,11.16233794,1619.2,1619.1,12.5836619]
["bitfinex-derivatives","ETHF0:USTF0",1693596810201,11.16233794,1619.2,1619.1,10.2660119]
["bitfinex-derivatives","ETHF0:USTF0",1693596810503,11.16233794,1619.2,1619.1,12.5836619]
["bitfinex-derivatives","ETHF0:USTF0",1693596810696,11.16233794,1619.2,1619.1,10.2660119]
["bitfinex-derivatives","ETHF0:USTF0",1693596811201,11.16233794,1619.2,1619.1,10.2013]
["bitfinex-derivatives","ETHF0:USTF0",1693596811399,11.16233794,1619.2,1619.1,11.81382146]
["bitfinex-derivatives","ETHF0:USTF0",1693596811791,11.16233794,1619.2,1619.1,14.13147146]
["bitfinex-derivatives","ETHF0:USTF0",1693596813004,11.16233794,1619.2,1619.1,14.19618336]
["bitfinex-derivatives","ETHF0:USTF0",1693596813207,11.16233794,1619.2,1619.1,12.5836619]
["bitfinex-derivatives","ETHF0:USTF0",1693596814305,11.22403794,1619.2,1619.1,12.5836619]
["bitfinex-derivatives","ETHF0:USTF0",1693596814499,11.22403794,1619.2,1619.1,14.19618336]
["bitfinex-derivatives","ETHF0:USTF0",1693596817504,11.22403794,1619.2,1619.1,12.5836619]
["bitfinex-derivatives","ETHF0:USTF0",1693596817900,11.22403794,1619.2,1619.1,14.19618336]
["bitfinex-derivatives","ETHF0:USTF0",1693596818504,11.22403794,1619.2,1619.1,12.5836619]
["bitfinex-derivatives","ETHF0:USTF0",1693596820008,8.35687442,1619.2,1619.1,12.5836619]
["bitfinex-derivatives","ETHF0:USTF0",1693596820607,6.08693794,1619.2,1619.1,12.5836619]
["bitfinex-derivatives","ETHF0:USTF0",1693596821609,8.95410146,1619.2,1619.1,12.5836619]
["bitfinex-derivatives","ETHF0:USTF0",1693596823707,6.08693794,1619.2,1619.1,12.5836619]
["bitfinex-derivatives","ETHF0:USTF0",1693596824513,8.95410146,1619.2,1619.1,12.51895]
["bitfinex-derivatives","ETHF0:USTF0",1693596824912,8.95410146,1619.2,1619.1,12.5836619]
["bitfinex-derivatives","ETHF0:USTF0",1693596831711,8.95410146,1619.2,1619.1,12.51895]
["bitfinex-derivatives","ETHF0:USTF0",1693596832803,8.95410146,1619.2,1619.1,12.5836619]
["bitfinex-derivatives","ETHF0:USTF0",1693596833208,6.08693794,1619.2,1619.1,12.5836619]
["bitfinex-derivatives","ETHF0:USTF0",1693596834411,8.95410146,1619.2,1619.1,12.5836619]
["bitfinex-derivatives","ETHF0:USTF0",1693596834814,8.95410146,1619.2,1619.1,10.2013]
["bitfinex-derivatives","ETHF0:USTF0",1693596835107,8.95410146,1619.2,1619.1,7.88365]
["bitfinex-derivatives","ETHF0:USTF0",1693596835312,14.54656131,1619.2,1619.1,7.88365]
["bitfinex-derivatives","ETHF0:USTF0",1693596836010,14.54656131,1619.2,1619.1,10.2014]
["bitfinex-derivatives","ETHF0:USTF0",1693596836916,14.54656131,1619.2,1619.1,12.51915]
["bitfinex-derivatives","ETHF0:USTF0",1693596839221,22.43017131,1619.2,1619.0,0.56087257]
["bitfinex-derivatives","ETHF0:USTF0",1693596839413,2.26993648,1619.1,1619.0,2.87875257]
["bitfinex-derivatives","ETHF0:USTF0",1693596839614,9.22318648,1619.1,1619.0,2.87875257]
["bitfinex-derivatives","ETHF0:USTF0",1693596839918,9.22318648,1619.1,1619.0,5.19664257]
["bitfinex-derivatives","ETHF0:USTF0",1693596840114,9.22318648,1619.1,1619.0,2.87875257]
["bitfinex-derivatives","ETHF0:USTF0",1693596842125,11.54093648,1619.1,1619.0,2.87875257]
["bitfinex-derivatives","ETHF0:USTF0",1693596843533,11.54093648,1619.1,1619.0,5.19664257]
["bitfinex-derivatives","ETHF0:USTF0",1693596847625,14.01053648,1619.1,1619.0,5.19664257]
["bitfinex-derivatives","ETHF0:USTF0",1693596848128,14.01053648,1619.1,1619.0,2.87875257]
["bitfinex-derivatives","ETHF0:USTF0",1693596848729,11.69278648,1619.1,1619.0,5.19664257]
["bitfinex-derivatives","ETHF0:USTF0",1693596850332,17.28524633,1619.1,1619.0,5.19664257]
["bitfinex-derivatives","ETHF0:USTF0",1693596852334,19.60299633,1619.1,1619.0,0.49907257]
["bitfinex-derivatives","ETHF0:USTF0",1693596852540,19.60299633,1619.1,1618.9,10.20188]
["bitfinex-derivatives","ETHF0:USTF0",1693596852838,2.86716352,1619.0,1618.9,10.20188]
["bitfinex-derivatives","ETHF0:USTF0",1693596853135,9.82083352,1619.0,1618.9,10.20188]
["bitfinex-derivatives","ETHF0:USTF0",1693596854935,9.82083352,1619.0,1618.9,10.70415852]
["bitfinex-derivatives","ETHF0:USTF0",1693596855333,9.82083352,1619.0,1618.9,13.02218852]
["bitfinex-derivatives","ETHF0:USTF0",1693596855541,9.82083352,1619.0,1618.9,13.08690042]
["bitfinex-derivatives","ETHF0:USTF0",1693596857745,9.82083352,1619.0,1618.9,13.02218852]
["bitfinex-derivatives","ETHF0:USTF0",1693596859245,9.82083352,1619.0,1618.9,13.08690042]
["bitfinex-derivatives","ETHF0:USTF0",1693596859543,9.82083352,1619.0,1618.9,13.02218852]
["bitfinex-derivatives","ETHF0:USTF0",1693596859740,6.95367,1619.0,1618.9,13.08690042]
["bitfinex-derivatives","ETHF0:USTF0",1693596859941,9.82083352,1619.0,1618.9,13.02218852]
["bitfinex-derivatives","ETHF0:USTF0",1693596862241,9.82083352,1619.0,1618.9,13.08690042]
["bitfinex-derivatives","ETHF0:USTF0",1693596862738,6.95367,1619.0,1618.9,13.08690042]
["bitfinex-derivatives","ETHF0:USTF0",1693596863648,9.82083352,1619.0,1618.9,13.08690042]
["bitfinex-derivatives","ETHF0:USTF0",1693596864246,6.95367,1619.0,1618.9,13.08690042]
["bitfinex-derivatives","ETHF0:USTF0",1693596864650,9.82083352,1619.0,1618.9,13.08690042]
["bitfinex-derivatives","ETHF0:USTF0",1693596865350,9.82083352,1619.0,1618.9,13.02218852]
["bitfinex-derivatives","ETHF0:USTF0",1693596866449,9.82083352,1619.0,1618.9,13.08690042]
["bitfinex-derivatives","ETHF0:USTF0",1693596867350,9.82083352,1619.0,1618.9,13.02218852]
["bitfinex-derivatives","ETHF0:USTF0",1693596867650,7.50294352,1619.0,1618.9,13.08690042]
["bitfinex-derivatives","ETHF0:USTF0",1693596868351,7.50294352,1619.0,1618.9,13.02218852]
["bitfinex-derivatives","ETHF0:USTF0",1693596868550,4.63578,1619.0,1618.9,13.08690042]
["bitfinex-derivatives","ETHF0:USTF0",1693596868954,7.50294352,1619.0,1618.9,13.02218852]
["bitfinex-derivatives","ETHF0:USTF0",1693596869449,9.82083352,1619.0,1618.9,13.02218852]
["bitfinex-derivatives","ETHF0:USTF0",1693596872050,9.82083352,1619.0,1618.9,13.08690042]
["bitfinex-derivatives","ETHF0:USTF0",1693596872551,9.82083352,1619.0,1618.9,13.02218852]
["bitfinex-derivatives","ETHF0:USTF0",1693596874959,9.82083352,1619.0,1618.9,13.08690042]
["bitfinex-derivatives","ETHF0:USTF0",1693596875548,9.82083352,1619.0,1618.9,13.02218852]
["bitfinex-derivatives","ETHF0:USTF0",1693596875855,9.82083352,1619.0,1618.9,13.08690042]
["bitfinex-derivatives","ETHF0:USTF0",1693596876153,9.82083352,1619.0,1618.9,13.02218852]
["bitfinex-derivatives","ETHF0:USTF0",1693596876853,9.82083352,1619.0,1618.9,13.08690042]
["bitfinex-derivatives","ETHF0:USTF0",1693596877053,9.82083352,1619.0,1618.9,13.02218852]
["bitfinex-derivatives","ETHF0:USTF0",1693596877554,15.45214786,1619.0,1618.9,13.02218852]
["bitfinex-derivatives","ETHF0:USTF0",1693596879253,17.83173786,1619.0,1618.9,0.50227852]
["bitfinex-derivatives","ETHF0:USTF0",1693596879555,7.01576,1618.9,1618.8,15.04572]
["bitfinex-derivatives","ETHF0:USTF0",1693596879756,19.68853082,1618.9,1618.8,12.72772]
["bitfinex-derivatives","ETHF0:USTF0",1693596880258,17.37051082,1618.9,1618.8,12.72772]
["bitfinex-derivatives","ETHF0:USTF0",1693596880553,11.73919648,1618.9,1618.8,12.72772]
["bitfinex-derivatives","ETHF0:USTF0",1693596881151,11.73919648,1618.9,1618.8,15.04588]
["bitfinex-derivatives","ETHF0:USTF0",1693596882157,11.73919648,1618.9,1618.8,15.55014382]
["bitfinex-derivatives","ETHF0:USTF0",1693596887459,11.73919648,1618.9,1618.8,15.61485572]
["bitfinex-derivatives","ETHF0:USTF0",1693596888065,11.73919648,1618.9,1618.8,15.55014382]
["bitfinex-derivatives","ETHF0:USTF0",1693596888461,17.37051082,1618.9,1618.8,15.55014382]
["bitfinex-derivatives","ETHF0:USTF0",1693596889661,17.37051082,1618.9,1618.8,15.61485572]
["bitfinex-derivatives","ETHF0:USTF0",1693596890261,17.37051082,1618.9,1618.8,15.55014382]
["bitfinex-derivatives","ETHF0:USTF0",1693596891961,17.37051082,1618.9,1618.8,9.98414382]
["bitfinex-derivatives","ETHF0:USTF0",1693596894563,17.37051082,1618.9,1618.8,15.55014382]
["bitfinex-derivatives","ETHF0:USTF0",1693596895764,11.73919648,1618.9,1618.8,15.55014382]
["bitfinex-derivatives","ETHF0:USTF0",1693596898067,11.73919648,1618.9,1618.8,15.61485572]
["bitfinex-derivatives","ETHF0:USTF0",1693596898565,11.73919648,1618.9,1618.8,15.55014382]
["bitfinex-derivatives","ETHF0:USTF0",1693596899264,11.73919648,1618.9,1618.8,15.61485572]
["bitfinex-derivatives","ETHF0:USTF0",1693596899767,11.73919648,1618.9,1618.8,15.55014382]
["bitfinex-derivatives","ETHF0:USTF0",1693596901268,11.73919648,1618.9,1618.8,15.61485572]
["bitfinex-derivatives","ETHF0:USTF0",1693596901968,11.73919648,1618.9,1618.8,15.55014382]
["bitfinex-derivatives","ETHF0:USTF0",1693596902356,11.73919648,1618.9,1618.8,15.61485572]
["bitfinex-derivatives","ETHF0:USTF0",1693596902866,11.73919648,1618.9,1618.8,15.55014382]
["bitfinex-derivatives","ETHF0:USTF0",1693596903665,11.73919648,1618.9,1618.7,2.3182]
["bitfinex-derivatives","ETHF0:USTF0",1693596903666,11.73919648,1618.9,1618.7,7.8842]
["bitfinex-derivatives","ETHF0:USTF0",1693596903867,8.49847786,1618.8,1618.7,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693596904066,17.70580352,1618.8,1618.6,0.49899206]
["bitfinex-derivatives","ETHF0:USTF0",1693596904363,6.95535,1618.6,1618.5,12.69732]
["bitfinex-derivatives","ETHF0:USTF0",1693596904568,9.82251352,1618.6,1618.5,12.69732]
["bitfinex-derivatives","ETHF0:USTF0",1693596904767,12.14096352,1618.6,1618.5,10.3788]
["bitfinex-derivatives","ETHF0:USTF0",1693596905069,12.14096352,1618.6,1618.5,8.0603]
["bitfinex-derivatives","ETHF0:USTF0",1693596905566,12.14096352,1618.6,1618.5,10.37889]
["bitfinex-derivatives","ETHF0:USTF0",1693596905766,12.14096352,1618.6,1618.5,8.0603]
["bitfinex-derivatives","ETHF0:USTF0",1693596905963,12.20266352,1618.6,1618.5,10.37889]
["bitfinex-derivatives","ETHF0:USTF0",1693596906161,12.20266352,1618.6,1618.5,8.0603]
["bitfinex-derivatives","ETHF0:USTF0",1693596906358,12.20266352,1618.6,1618.5,10.37889]
["bitfinex-derivatives","ETHF0:USTF0",1693596906561,12.20266352,1618.6,1618.5,8.0603]
["bitfinex-derivatives","ETHF0:USTF0",1693596907167,12.20266352,1618.6,1618.5,8.56370169]
["bitfinex-derivatives","ETHF0:USTF0",1693596907769,12.20266352,1618.6,1618.5,10.88229169]
["bitfinex-derivatives","ETHF0:USTF0",1693596908572,12.20266352,1618.6,1618.5,8.56370169]
["bitfinex-derivatives","ETHF0:USTF0",1693596909773,12.20266352,1618.6,1618.5,10.88229169]
["bitfinex-derivatives","ETHF0:USTF0",1693596910777,12.20266352,1618.6,1618.5,8.56370169]
["bitfinex-derivatives","ETHF0:USTF0",1693596911369,12.20266352,1618.6,1618.5,6.06940169]
["bitfinex-derivatives","ETHF0:USTF0",1693596911974,12.20266352,1618.6,1618.5,0.50340169]
["bitfinex-derivatives","ETHF0:USTF0",1693596912166,12.20266352,1618.6,1618.4,12.79758]
["bitfinex-derivatives","ETHF0:USTF0",1693596912372,4.66373648,1618.5,1618.4,12.79758]
["bitfinex-derivatives","ETHF0:USTF0",1693596912572,11.61950648,1618.5,1618.4,12.79758]
["bitfinex-derivatives","ETHF0:USTF0",1693596913175,13.99979648,1618.5,1618.4,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693596913476,13.99979648,1618.5,1618.4,7.88473]
["bitfinex-derivatives","ETHF0:USTF0",1693596921279,13.99979648,1618.5,1618.4,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693596924889,14.49337928,1618.5,1618.4,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693596925282,0.0617,1618.4,1618.3,2.3939]
["bitfinex-derivatives","ETHF0:USTF0",1693596925490,12.20382352,1618.4,1618.2,7.88496]
["bitfinex-derivatives","ETHF0:USTF0",1693596925795,4.78143648,1618.3,1618.2,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693596925991,14.05695648,1618.3,1618.2,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693596926493,14.05695648,1618.3,1618.2,7.88502]
["bitfinex-derivatives","ETHF0:USTF0",1693596926884,14.05695648,1618.3,1618.2,10.2687519]
["bitfinex-derivatives","ETHF0:USTF0",1693596927489,11.73807648,1618.3,1618.2,10.20404]
["bitfinex-derivatives","ETHF0:USTF0",1693596928587,11.73807648,1618.3,1618.2,12.52306]
["bitfinex-derivatives","ETHF0:USTF0",1693596928789,8.72473176,1618.5,1618.2,14.9067919]
["bitfinex-derivatives","ETHF0:USTF0",1693596928790,4.63733,1618.5,1618.2,14.9067919]
["bitfinex-derivatives","ETHF0:USTF0",1693596929092,4.63702,1618.6,1618.4,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693596929293,4.63701,1618.6,1618.5,13.51433198]
["bitfinex-derivatives","ETHF0:USTF0",1693596929482,6.9555,1618.6,1618.5,13.51433198]
["bitfinex-derivatives","ETHF0:USTF0",1693596929684,12.20285352,1618.6,1618.4,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693596929889,14.77625352,1618.6,1618.4,7.94654]
["bitfinex-derivatives","ETHF0:USTF0",1693596930189,17.04619,1618.6,1618.4,7.94653]
["bitfinex-derivatives","ETHF0:USTF0",1693596931190,17.04619,1618.6,1618.4,8.0112419]
["bitfinex-derivatives","ETHF0:USTF0",1693596931496,17.04619,1618.6,1618.4,10.3299819]
["bitfinex-derivatives","ETHF0:USTF0",1693596931993,17.04619,1618.6,1618.5,0.00484529]
["bitfinex-derivatives","ETHF0:USTF0",1693596936195,19.50049,1618.6,1618.5,0.00484529]
["bitfinex-derivatives","ETHF0:USTF0",1693596937200,19.99572408,1618.6,1618.5,0.00484529]
["bitfinex-derivatives","ETHF0:USTF0",1693596938897,19.99572408,1618.6,1618.5,2.32343529]
["bitfinex-derivatives","ETHF0:USTF0",1693596939096,19.99572408,1618.6,1618.5,0.00484529]
["bitfinex-derivatives","ETHF0:USTF0",1693596941604,19.99572408,1618.6,1618.5,2.32343529]
["bitfinex-derivatives","ETHF0:USTF0",1693596942009,19.99572408,1618.6,1618.5,2.38814719]
["bitfinex-derivatives","ETHF0:USTF0",1693596943412,20.90645128,1618.6,1618.5,2.38814719]
["bitfinex-derivatives","ETHF0:USTF0",1693596944314,10.02410408,1618.6,1618.5,12.59132719]
["bitfinex-derivatives","ETHF0:USTF0",1693596944708,2.81372408,1618.6,1618.5,14.90991719]
["bitfinex-derivatives","ETHF0:USTF0",1693596945109,7.45062408,1618.6,1618.5,14.90991719]
["bitfinex-derivatives","ETHF0:USTF0",1693596945308,7.45062408,1618.6,1618.5,12.59132719]
["bitfinex-derivatives","ETHF0:USTF0",1693596945512,5.13213408,1618.6,1618.5,12.59132719]
["bitfinex-derivatives","ETHF0:USTF0",1693596945708,7.45058408,1618.6,1618.5,12.59132719]
["bitfinex-derivatives","ETHF0:USTF0",1693596945902,5.13213408,1618.6,1618.5,12.59132719]
["bitfinex-derivatives","ETHF0:USTF0",1693596946914,7.45058408,1618.6,1618.5,12.59132719]
["bitfinex-derivatives","ETHF0:USTF0",1693596947512,10.3177476,1618.6,1618.5,12.59132719]
["bitfinex-derivatives","ETHF0:USTF0",1693596947716,9.92928408,1618.6,1618.5,12.59132719]
["bitfinex-derivatives","ETHF0:USTF0",1693596949014,6.95523,1618.7,1618.5,14.90991719]
["bitfinex-derivatives","ETHF0:USTF0",1693596949213,4.6368,1618.7,1618.6,6.49385008]
["bitfinex-derivatives","ETHF0:USTF0",1693596949520,4.6368,1618.7,1618.6,13.44920008]
["bitfinex-derivatives","ETHF0:USTF0",1693596949912,2.31831,1618.7,1618.6,15.76765008]
["bitfinex-derivatives","ETHF0:USTF0",1693596950112,2.31831,1618.7,1618.6,15.77248655]
["bitfinex-derivatives","ETHF0:USTF0",1693596950916,6.95478,1618.8,1618.6,15.77248655]
["bitfinex-derivatives","ETHF0:USTF0",1693596951217,6.95478,1618.8,1618.7,12.5856419]
["bitfinex-derivatives","ETHF0:USTF0",1693596952914,9.82194352,1618.8,1618.7,12.5856419]
["bitfinex-derivatives","ETHF0:USTF0",1693596954317,6.95478,1618.8,1618.7,12.5856419]
["bitfinex-derivatives","ETHF0:USTF0",1693596955218,9.82194352,1618.8,1618.7,12.5856419]
["bitfinex-derivatives","ETHF0:USTF0",1693596958124,12.14024352,1618.8,1618.7,4.63662]
["bitfinex-derivatives","ETHF0:USTF0",1693596959625,17.70624352,1618.8,1618.6,0.00483647]
["bitfinex-derivatives","ETHF0:USTF0",1693596959922,4.96123648,1618.7,1618.6,0.00483647]
["bitfinex-derivatives","ETHF0:USTF0",1693596960122,14.23447648,1618.7,1618.6,2.32328647]
["bitfinex-derivatives","ETHF0:USTF0",1693596960320,16.85267648,1618.7,1618.6,2.32328647]
["bitfinex-derivatives","ETHF0:USTF0",1693596961124,16.85267648,1618.7,1618.6,4.64173647]
["bitfinex-derivatives","ETHF0:USTF0",1693596961924,16.85267648,1618.7,1618.6,4.70644837]
["bitfinex-derivatives","ETHF0:USTF0",1693596962125,16.85267648,1618.7,1618.6,4.64173647]
["bitfinex-derivatives","ETHF0:USTF0",1693596962626,7.26622,1618.7,1618.6,7.02489837]
["bitfinex-derivatives","ETHF0:USTF0",1693596963126,9.58453,1618.7,1618.6,7.03499209]
["bitfinex-derivatives","ETHF0:USTF0",1693596964122,12.45169352,1618.7,1618.6,7.03499209]
["bitfinex-derivatives","ETHF0:USTF0",1693596965126,14.83170352,1618.7,1618.6,0.01493019]
["bitfinex-derivatives","ETHF0:USTF0",1693596965325,20.39770352,1618.7,1618.6,0.01493019]
["bitfinex-derivatives","ETHF0:USTF0",1693596965625,28.43687051,1618.7,1618.6,0.01493019]
["bitfinex-derivatives","ETHF0:USTF0",1693596967021,0.0617,1618.6,1618.2,2.31894]
["bitfinex-derivatives","ETHF0:USTF0",1693596967226,12.52264,1618.3,1618.2,4.63794]
["bitfinex-derivatives","ETHF0:USTF0",1693596967529,15.38980352,1618.3,1618.2,4.63794]
["bitfinex-derivatives","ETHF0:USTF0",1693596967726,17.93400352,1618.3,1618.2,4.63794]
["bitfinex-derivatives","ETHF0:USTF0",1693596967922,22.52282,1618.3,1618.2,4.63794]
["bitfinex-derivatives","ETHF0:USTF0",1693596968128,22.52282,1618.3,1618.2,4.64262573]
["bitfinex-derivatives","ETHF0:USTF0",1693596968519,22.52282,1618.3,1618.2,2.32362573]
["bitfinex-derivatives","ETHF0:USTF0",1693596968726,22.58452,1618.3,1618.2,0.00468573]
["bitfinex-derivatives","ETHF0:USTF0",1693596972330,19.71735648,1618.3,1618.2,2.38842763]
["bitfinex-derivatives","ETHF0:USTF0",1693596972533,19.71735648,1618.3,1618.2,4.70745763]
["bitfinex-derivatives","ETHF0:USTF0",1693596972934,15.01789648,1618.3,1618.2,4.70745763]
["bitfinex-derivatives","ETHF0:USTF0",1693596973128,7.18196,1618.3,1618.2,7.02648763]
["bitfinex-derivatives","ETHF0:USTF0",1693596973327,2.5442,1618.3,1618.2,14.91151763]
["bitfinex-derivatives","ETHF0:USTF0",1693596976932,4.63729,1618.5,1618.2,14.91151763]
["bitfinex-derivatives","ETHF0:USTF0",1693596977129,4.79184,1618.4,1618.3,0.98965008]
["bitfinex-derivatives","ETHF0:USTF0",1693596977330,7.11061,1618.4,1618.3,10.26517008]
["bitfinex-derivatives","ETHF0:USTF0",1693596977529,7.11061,1618.4,1618.3,10.32988198]
["bitfinex-derivatives","ETHF0:USTF0",1693596978031,7.11061,1618.4,1618.3,10.33455889]
["bitfinex-derivatives","ETHF0:USTF0",1693596979831,2.4731,1618.4,1618.3,10.33455889]
["bitfinex-derivatives","ETHF0:USTF0",1693596980032,4.79184,1618.4,1618.3,10.33455889]
["bitfinex-derivatives","ETHF0:USTF0",1693596980238,2.4731,1618.4,1618.3,10.33455889]
["bitfinex-derivatives","ETHF0:USTF0",1693596980439,7.11058,1618.4,1618.3,10.33455889]
["bitfinex-derivatives","ETHF0:USTF0",1693596981836,7.11058,1618.4,1618.3,15.90055889]
["bitfinex-derivatives","ETHF0:USTF0",1693596982841,2.4731,1618.4,1618.3,15.90055889]
["bitfinex-derivatives","ETHF0:USTF0",1693596983138,7.11058,1618.4,1618.3,15.90055889]
["bitfinex-derivatives","ETHF0:USTF0",1693596984640,9.97774352,1618.4,1618.3,14.90799691]
["bitfinex-derivatives","ETHF0:USTF0",1693596985136,12.29648352,1618.4,1618.3,14.90799691]
["bitfinex-derivatives","ETHF0:USTF0",1693596985343,12.29648352,1618.4,1618.3,14.97270881]
["bitfinex-derivatives","ETHF0:USTF0",1693596985640,12.29648352,1618.4,1618.3,14.90799691]
["bitfinex-derivatives","ETHF0:USTF0",1693596988440,12.29648352,1618.4,1618.3,15.40071109]
["bitfinex-derivatives","ETHF0:USTF0",1693596988938,9.42932,1618.4,1618.3,15.40071109]
["bitfinex-derivatives","ETHF0:USTF0",1693596989139,12.29648352,1618.4,1618.3,15.46542299]
["bitfinex-derivatives","ETHF0:USTF0",1693596989335,17.92418352,1618.4,1618.3,5.13515109]
["bitfinex-derivatives","ETHF0:USTF0",1693596990644,17.92418352,1618.4,1618.3,7.45403109]
["bitfinex-derivatives","ETHF0:USTF0",1693596990942,17.92418352,1618.4,1618.3,6.96131691]
["bitfinex-derivatives","ETHF0:USTF0",1693596991739,17.92418352,1618.4,1618.3,4.64243691]
["bitfinex-derivatives","ETHF0:USTF0",1693596991941,17.92418352,1618.4,1618.3,6.96131691]
["bitfinex-derivatives","ETHF0:USTF0",1693596992136,17.92418352,1618.4,1618.3,4.64243691]
["bitfinex-derivatives","ETHF0:USTF0",1693596992341,20.24292352,1618.4,1618.3,0.00467691]
["bitfinex-derivatives","ETHF0:USTF0",1693596992739,22.86912352,1618.4,1618.3,0.00467691]
["bitfinex-derivatives","ETHF0:USTF0",1693596994035,22.86912352,1618.4,1618.1,5.13062948]
["bitfinex-derivatives","ETHF0:USTF0",1693596994239,12.58479,1618.2,1618.1,5.13062948]
["bitfinex-derivatives","ETHF0:USTF0",1693596994439,15.45195352,1618.2,1618.1,5.13062948]
["bitfinex-derivatives","ETHF0:USTF0",1693596994742,17.94265352,1618.2,1618.1,5.13062948]
["bitfinex-derivatives","ETHF0:USTF0",1693596994942,17.94265352,1618.2,1618.1,7.44979948]
["bitfinex-derivatives","ETHF0:USTF0",1693596995143,17.94265352,1618.2,1618.1,7.51920593]
["bitfinex-derivatives","ETHF0:USTF0",1693596995542,17.94265352,1618.2,1618.1,5.13532403]
["bitfinex-derivatives","ETHF0:USTF0",1693596995943,17.94265352,1618.2,1618.1,7.45449403]
["bitfinex-derivatives","ETHF0:USTF0",1693596996140,17.94265352,1618.2,1618.1,5.13532403]
["bitfinex-derivatives","ETHF0:USTF0",1693596996340,17.94265352,1618.2,1618.1,7.45449403]
["bitfinex-derivatives","ETHF0:USTF0",1693597004650,17.94265352,1618.2,1618.1,2.81621403]
["bitfinex-derivatives","ETHF0:USTF0",1693597004651,20.26168352,1618.2,1618.1,2.81621403]
["bitfinex-derivatives","ETHF0:USTF0",1693597004847,20.26168352,1618.2,1618.1,0.49712403]
["bitfinex-derivatives","ETHF0:USTF0",1693597005751,20.26168352,1618.2,1618.1,2.81629403]
["bitfinex-derivatives","ETHF0:USTF0",1693597005948,20.26168352,1618.2,1618.1,0.49712403]
["bitfinex-derivatives","ETHF0:USTF0",1693597010245,20.26168352,1618.2,1618.1,2.81629403]
["bitfinex-derivatives","ETHF0:USTF0",1693597011051,20.26168352,1618.2,1618.1,0.49712403]
["bitfinex-derivatives","ETHF0:USTF0",1693597014660,20.26168352,1618.2,1618.1,0.00469455]
["bitfinex-derivatives","ETHF0:USTF0",1693597014959,20.26168352,1618.2,1617.9,4.73859]
["bitfinex-derivatives","ETHF0:USTF0",1693597015157,5.6277,1618.0,1617.9,2.41929]
["bitfinex-derivatives","ETHF0:USTF0",1693597015360,14.90454,1618.0,1617.9,2.41929]
["bitfinex-derivatives","ETHF0:USTF0",1693597015659,20.16510352,1618.0,1617.9,2.41929]
["bitfinex-derivatives","ETHF0:USTF0",1693597016151,20.16510352,1618.0,1617.9,2.42410191]
["bitfinex-derivatives","ETHF0:USTF0",1693597016352,20.16510352,1618.0,1617.9,2.9142958]
["bitfinex-derivatives","ETHF0:USTF0",1693597017253,20.16510352,1618.0,1617.9,2.9143058]
["bitfinex-derivatives","ETHF0:USTF0",1693597017660,20.16510352,1618.0,1617.9,2.9142458]
["bitfinex-derivatives","ETHF0:USTF0",1693597018260,17.84589352,1618.0,1617.9,5.2334958]
["bitfinex-derivatives","ETHF0:USTF0",1693597018459,17.84589352,1618.0,1617.9,5.2982077]
["bitfinex-derivatives","ETHF0:USTF0",1693597018660,17.84589352,1618.0,1617.9,7.6174577]
["bitfinex-derivatives","ETHF0:USTF0",1693597019358,17.84589352,1618.0,1617.9,7.5527458]
["bitfinex-derivatives","ETHF0:USTF0",1693597019865,17.84589352,1618.0,1617.9,7.6174577]
["bitfinex-derivatives","ETHF0:USTF0",1693597019866,14.97873,1618.0,1617.9,7.6174577]
["bitfinex-derivatives","ETHF0:USTF0",1693597020963,17.84589352,1618.0,1617.9,7.6174577]
["bitfinex-derivatives","ETHF0:USTF0",1693597021767,5.566,1618.0,1617.9,7.6792577]
["bitfinex-derivatives","ETHF0:USTF0",1693597021969,0.4973488,1618.2,1618.0,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693597021970,5.566,1618.2,1618.0,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693597022163,5.566,1618.2,1618.1,10.26796198]
["bitfinex-derivatives","ETHF0:USTF0",1693597022465,7.88475,1618.2,1618.1,10.26796198]
["bitfinex-derivatives","ETHF0:USTF0",1693597022863,10.2035,1618.2,1618.1,10.26796198]
["bitfinex-derivatives","ETHF0:USTF0",1693597023067,10.2035,1618.2,1618.1,10.27262084]
["bitfinex-derivatives","ETHF0:USTF0",1693597023764,7.03076,1618.3,1618.1,15.83862084]
["bitfinex-derivatives","ETHF0:USTF0",1693597023965,2.31866,1618.3,1618.1,15.83862084]
["bitfinex-derivatives","ETHF0:USTF0",1693597024267,4.63729,1618.3,1618.1,15.83862084]
["bitfinex-derivatives","ETHF0:USTF0",1693597024572,6.95588,1618.3,1618.1,15.83862084]
["bitfinex-derivatives","ETHF0:USTF0",1693597024765,4.63725,1618.3,1618.1,15.83862084]
["bitfinex-derivatives","ETHF0:USTF0",1693597024965,6.95588,1618.3,1618.1,15.83862084]
["bitfinex-derivatives","ETHF0:USTF0",1693597025466,12.5965,1618.4,1618.1,15.83862084]
["bitfinex-derivatives","ETHF0:USTF0",1693597025668,6.95523,1618.5,1618.4,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693597025859,6.95525,1618.5,1618.4,8.00983198]
["bitfinex-derivatives","ETHF0:USTF0",1693597026064,16.13201699,1618.6,1618.4,10.32832198]
["bitfinex-derivatives","ETHF0:USTF0",1693597026065,18.45030699,1618.6,1618.4,10.32832198]
["bitfinex-derivatives","ETHF0:USTF0",1693597026262,20.76862699,1618.6,1618.4,10.32832198]
["bitfinex-derivatives","ETHF0:USTF0",1693597026463,20.76862699,1618.6,1618.4,12.69062198]
["bitfinex-derivatives","ETHF0:USTF0",1693597027160,15.12776,1618.6,1618.4,12.69062198]
["bitfinex-derivatives","ETHF0:USTF0",1693597027365,12.74774,1618.6,1618.4,12.69062198]
["bitfinex-derivatives","ETHF0:USTF0",1693597027560,15.06606,1618.6,1618.4,12.69062198]
["bitfinex-derivatives","ETHF0:USTF0",1693597028362,9.50006,1618.6,1618.4,18.25662198]
["bitfinex-derivatives","ETHF0:USTF0",1693597037175,9.50006,1618.6,1618.5,6.95962358]
["bitfinex-derivatives","ETHF0:USTF0",1693597038177,12.36722352,1618.6,1618.5,6.95962358]
["bitfinex-derivatives","ETHF0:USTF0",1693597041079,12.42892352,1618.6,1618.5,6.95962358]
["bitfinex-derivatives","ETHF0:USTF0",1693597042379,12.42892352,1618.6,1618.5,0.00463358]
["bitfinex-derivatives","ETHF0:USTF0",1693597042380,14.74724352,1618.6,1618.5,0.00463358]
["bitfinex-derivatives","ETHF0:USTF0",1693597042584,20.31324352,1618.6,1618.5,0.00463358]
["bitfinex-derivatives","ETHF0:USTF0",1693597043384,14.74724352,1618.6,1618.5,0.00463358]
["bitfinex-derivatives","ETHF0:USTF0",1693597043587,20.31324352,1618.6,1618.5,0.00463358]
["bitfinex-derivatives","ETHF0:USTF0",1693597047286,20.31324352,1618.6,1618.5,2.32295358]
["bitfinex-derivatives","ETHF0:USTF0",1693597049191,14.74724352,1618.6,1618.5,4.64131358]
["bitfinex-derivatives","ETHF0:USTF0",1693597050292,14.74724352,1618.6,1618.5,2.32295358]
["bitfinex-derivatives","ETHF0:USTF0",1693597050493,14.74724352,1618.6,1618.5,0.00463358]
["bitfinex-derivatives","ETHF0:USTF0",1693597050792,20.31324352,1618.6,1618.5,0.00463358]
["bitfinex-derivatives","ETHF0:USTF0",1693597057101,20.31324352,1618.6,1618.3,4.63712]
["bitfinex-derivatives","ETHF0:USTF0",1693597057298,5.6277,1618.4,1618.3,2.31856]
["bitfinex-derivatives","ETHF0:USTF0",1693597057499,14.90162,1618.4,1618.3,2.8228991]
["bitfinex-derivatives","ETHF0:USTF0",1693597057798,20.17038352,1618.4,1618.3,2.8228991]
["bitfinex-derivatives","ETHF0:USTF0",1693597057997,20.17038352,1618.4,1618.3,2.82755032]
["bitfinex-derivatives","ETHF0:USTF0",1693597059502,20.17038352,1618.4,1618.3,0.50899032]
["bitfinex-derivatives","ETHF0:USTF0",1693597065011,20.17038352,1618.4,1618.3,5.14625032]
["bitfinex-derivatives","ETHF0:USTF0",1693597067117,20.17038352,1618.4,1618.3,2.82761032]
["bitfinex-derivatives","ETHF0:USTF0",1693597069111,20.17038352,1618.4,1618.3,2.89232222]
["bitfinex-derivatives","ETHF0:USTF0",1693597069311,12.60456,1618.4,1618.3,7.52958222]
["bitfinex-derivatives","ETHF0:USTF0",1693597069611,5.566,1618.5,1618.4,9.33572]
["bitfinex-derivatives","ETHF0:USTF0",1693597069810,5.566,1618.5,1618.4,10.26357008]
["bitfinex-derivatives","ETHF0:USTF0",1693597070013,5.566,1618.5,1618.4,10.26821248]
["bitfinex-derivatives","ETHF0:USTF0",1693597070220,10.20266,1618.5,1618.4,10.26821248]
["bitfinex-derivatives","ETHF0:USTF0",1693597070413,5.566,1618.5,1618.4,10.26821248]
["bitfinex-derivatives","ETHF0:USTF0",1693597070614,10.20266,1618.5,1618.4,10.26821248]
["bitfinex-derivatives","ETHF0:USTF0",1693597071922,2.31833,1618.5,1618.4,10.26821248]
["bitfinex-derivatives","ETHF0:USTF0",1693597072118,4.63666,1618.5,1618.4,10.26821248]
["bitfinex-derivatives","ETHF0:USTF0",1693597074518,6.955,1618.5,1618.4,10.26821248]
["bitfinex-derivatives","ETHF0:USTF0",1693597076026,4.63666,1618.5,1618.4,10.26821248]
["bitfinex-derivatives","ETHF0:USTF0",1693597076222,6.955,1618.5,1618.4,10.26821248]
["bitfinex-derivatives","ETHF0:USTF0",1693597081228,4.63666,1618.5,1618.4,10.26821248]
["bitfinex-derivatives","ETHF0:USTF0",1693597081529,10.20259,1618.6,1618.4,10.26821248]
["bitfinex-derivatives","ETHF0:USTF0",1693597081722,10.20259,1618.6,1618.5,0.0647119]
["bitfinex-derivatives","ETHF0:USTF0",1693597081918,6.95491,1618.6,1618.5,7.0197019]
["bitfinex-derivatives","ETHF0:USTF0",1693597082122,6.95491,1618.6,1618.5,7.02433548]
["bitfinex-derivatives","ETHF0:USTF0",1693597083424,9.82207352,1618.6,1618.5,6.95962358]
["bitfinex-derivatives","ETHF0:USTF0",1693597083731,17.84296051,1618.6,1618.5,0.00463358]
["bitfinex-derivatives","ETHF0:USTF0",1693597084031,17.84296051,1618.6,1618.5,2.32297358]
["bitfinex-derivatives","ETHF0:USTF0",1693597084627,17.84296051,1618.6,1618.5,4.64131358]
["bitfinex-derivatives","ETHF0:USTF0",1693597086728,17.84296051,1618.6,1618.5,2.32297358]
["bitfinex-derivatives","ETHF0:USTF0",1693597087932,17.84296051,1618.6,1618.5,4.64131358]
["bitfinex-derivatives","ETHF0:USTF0",1693597089230,17.84296051,1618.6,1618.5,2.32297358]
["bitfinex-derivatives","ETHF0:USTF0",1693597089432,17.84296051,1618.6,1618.5,0.00463358]
["bitfinex-derivatives","ETHF0:USTF0",1693597089433,23.40896051,1618.6,1618.5,0.00463358]
["bitfinex-derivatives","ETHF0:USTF0",1693597108951,17.76809352,1618.6,1618.5,0.00463358]
["bitfinex-derivatives","ETHF0:USTF0",1693597110056,24.21479865,1618.6,1618.5,0.00463358]
["bitfinex-derivatives","ETHF0:USTF0",1693597112251,29.78079865,1618.6,1618.5,0.00463358]
["bitfinex-derivatives","ETHF0:USTF0",1693597112441,0.0617,1618.4,1618.2,2.4136]
["bitfinex-derivatives","ETHF0:USTF0",1693597112647,0.0617,1618.4,1618.2,10.36244198]
["bitfinex-derivatives","ETHF0:USTF0",1693597112648,15.85859842,1618.4,1618.2,10.36244198]
["bitfinex-derivatives","ETHF0:USTF0",1693597112852,10.20319,1618.4,1618.2,10.85671996]
["bitfinex-derivatives","ETHF0:USTF0",1693597113054,20.4471349,1618.4,1618.3,0.066273]
["bitfinex-derivatives","ETHF0:USTF0",1693597113249,20.4471349,1618.4,1618.3,7.022133]
["bitfinex-derivatives","ETHF0:USTF0",1693597114354,14.79172648,1618.4,1618.3,7.022133]
["bitfinex-derivatives","ETHF0:USTF0",1693597114749,20.4471349,1618.4,1618.3,7.022133]
["bitfinex-derivatives","ETHF0:USTF0",1693597115844,22.7657349,1618.4,1618.3,7.022133]
["bitfinex-derivatives","ETHF0:USTF0",1693597116554,17.11032648,1618.4,1618.3,7.022133]
["bitfinex-derivatives","ETHF0:USTF0",1693597117551,17.11032648,1618.4,1618.3,4.703513]
["bitfinex-derivatives","ETHF0:USTF0",1693597117751,19.97749,1618.4,1618.3,4.703513]
["bitfinex-derivatives","ETHF0:USTF0",1693597120059,17.11032648,1618.4,1618.3,4.703513]
["bitfinex-derivatives","ETHF0:USTF0",1693597122856,19.97749,1618.4,1618.3,4.703513]
["bitfinex-derivatives","ETHF0:USTF0",1693597123160,19.97749,1618.4,1618.3,5.20766935]
["bitfinex-derivatives","ETHF0:USTF0",1693597123459,17.11032648,1618.4,1618.3,5.20766935]
["bitfinex-derivatives","ETHF0:USTF0",1693597124161,17.11032648,1618.4,1618.3,7.52630935]
["bitfinex-derivatives","ETHF0:USTF0",1693597125364,14.84039,1618.4,1618.3,7.52630935]
["bitfinex-derivatives","ETHF0:USTF0",1693597129763,17.70755352,1618.4,1618.3,7.52630935]
["bitfinex-derivatives","ETHF0:USTF0",1693597134863,14.84039,1618.4,1618.3,7.52630935]
["bitfinex-derivatives","ETHF0:USTF0",1693597135661,7.19268,1618.5,1618.4,7.01724]
["bitfinex-derivatives","ETHF0:USTF0",1693597135859,7.19268,1618.5,1618.4,10.84746458]
["bitfinex-derivatives","ETHF0:USTF0",1693597136062,7.19268,1618.5,1618.4,10.85190483]
["bitfinex-derivatives","ETHF0:USTF0",1693597136460,7.19268,1618.5,1618.4,10.33272223]
["bitfinex-derivatives","ETHF0:USTF0",1693597136965,4.63656,1618.6,1618.4,10.33272223]
["bitfinex-derivatives","ETHF0:USTF0",1693597137461,6.95481,1618.6,1618.4,12.95942223]
["bitfinex-derivatives","ETHF0:USTF0",1693597139367,7.01651,1618.6,1618.4,12.95942223]
["bitfinex-derivatives","ETHF0:USTF0",1693597141361,7.01651,1618.6,1618.4,18.52542223]
["bitfinex-derivatives","ETHF0:USTF0",1693597142758,4.89122,1618.5,1618.4,18.52542223]
["bitfinex-derivatives","ETHF0:USTF0",1693597144165,4.89123,1618.5,1618.4,18.52542223]
["bitfinex-derivatives","ETHF0:USTF0",1693597148068,4.89123,1618.5,1618.4,18.52542223]
["bitfinex-derivatives","ETHF0:USTF0",1693597152465,14.77508352,1618.5,1618.4,4.64140025]
["bitfinex-derivatives","ETHF0:USTF0",1693597152675,20.34108352,1618.5,1618.4,0.00444025]
["bitfinex-derivatives","ETHF0:USTF0",1693597153172,9.33558,1618.4,1618.2,4.63739]
["bitfinex-derivatives","ETHF0:USTF0",1693597153371,10.7648,1618.3,1618.2,4.63739]
["bitfinex-derivatives","ETHF0:USTF0",1693597153674,20.24086,1618.3,1618.2,6.95615]
["bitfinex-derivatives","ETHF0:USTF0",1693597153878,22.55948,1618.3,1618.2,6.95615]
["bitfinex-derivatives","ETHF0:USTF0",1693597154071,22.55948,1618.3,1618.2,4.64171797]
["bitfinex-derivatives","ETHF0:USTF0",1693597154674,22.55948,1618.3,1618.2,2.32300797]
["bitfinex-derivatives","ETHF0:USTF0",1693597154874,22.55948,1618.3,1618.2,4.64176797]
["bitfinex-derivatives","ETHF0:USTF0",1693597159780,22.55948,1618.3,1618.2,0.00432797]
["bitfinex-derivatives","ETHF0:USTF0",1693597160378,24.96828,1618.3,1618.2,0.00432797]
["bitfinex-derivatives","ETHF0:USTF0",1693597161684,24.96828,1618.3,1618.2,2.32307797]
["bitfinex-derivatives","ETHF0:USTF0",1693597161980,24.96828,1618.3,1618.2,0.00432797]
["bitfinex-derivatives","ETHF0:USTF0",1693597162384,24.96828,1618.3,1618.2,2.32307797]
["bitfinex-derivatives","ETHF0:USTF0",1693597163086,24.96828,1618.3,1618.2,4.64184797]
["bitfinex-derivatives","ETHF0:USTF0",1693597163781,24.96828,1618.3,1618.2,2.32307797]
["bitfinex-derivatives","ETHF0:USTF0",1693597163989,24.96828,1618.3,1618.2,0.00432797]
["bitfinex-derivatives","ETHF0:USTF0",1693597174098,24.96828,1618.3,1618.2,2.32305797]
["bitfinex-derivatives","ETHF0:USTF0",1693597174295,24.96828,1618.3,1618.2,2.38776987]
["bitfinex-derivatives","ETHF0:USTF0",1693597175094,24.96828,1618.3,1618.2,2.32305797]
["bitfinex-derivatives","ETHF0:USTF0",1693597175898,19.40228,1618.3,1618.2,2.32309797]
["bitfinex-derivatives","ETHF0:USTF0",1693597176095,24.96828,1618.3,1618.2,2.32309797]
["bitfinex-derivatives","ETHF0:USTF0",1693597176594,24.96828,1618.3,1618.2,0.00432797]
["bitfinex-derivatives","ETHF0:USTF0",1693597180894,24.90658,1618.3,1618.2,0.00432797]
["bitfinex-derivatives","ETHF0:USTF0",1693597200713,24.90658,1618.3,1618.2,0.06903987]
["bitfinex-derivatives","ETHF0:USTF0",1693597201018,15.04206,1618.3,1618.2,7.02543987]
["bitfinex-derivatives","ETHF0:USTF0",1693597201313,20.22788352,1618.3,1618.2,2.38783987]
["bitfinex-derivatives","ETHF0:USTF0",1693597201511,17.36072,1618.3,1618.2,4.70663987]
["bitfinex-derivatives","ETHF0:USTF0",1693597202519,14.84052,1618.3,1618.2,7.02543987]
["bitfinex-derivatives","ETHF0:USTF0",1693597203022,14.84052,1618.3,1618.2,4.70663987]
["bitfinex-derivatives","ETHF0:USTF0",1693597206323,17.70768352,1618.3,1618.2,4.70663987]
["bitfinex-derivatives","ETHF0:USTF0",1693597206523,20.23688352,1618.3,1618.2,2.32312797]
["bitfinex-derivatives","ETHF0:USTF0",1693597209723,20.23688352,1618.3,1618.2,2.38783987]
["bitfinex-derivatives","ETHF0:USTF0",1693597210027,20.23688352,1618.3,1618.2,2.32312797]
["bitfinex-derivatives","ETHF0:USTF0",1693597210826,20.23688352,1618.3,1618.2,0.00432797]
["bitfinex-derivatives","ETHF0:USTF0",1693597213725,20.23688352,1618.3,1618.2,0.06903987]
["bitfinex-derivatives","ETHF0:USTF0",1693597214026,20.23688352,1618.3,1618.2,0.00432797]
["bitfinex-derivatives","ETHF0:USTF0",1693597215024,20.23688352,1618.3,1618.2,2.32311797]
["bitfinex-derivatives","ETHF0:USTF0",1693597215225,20.23688352,1618.3,1618.2,0.00432797]
["bitfinex-derivatives","ETHF0:USTF0",1693597216531,20.29858352,1618.3,1618.2,0.00432797]
["bitfinex-derivatives","ETHF0:USTF0",1693597216734,0.0617,1618.2,1618.0,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693597216924,0.0617,1618.2,1617.9,4.80521]
["bitfinex-derivatives","ETHF0:USTF0",1693597216925,0.0617,1618.0,1617.9,4.80521]
["bitfinex-derivatives","ETHF0:USTF0",1693597217127,0.0617,1618.0,1617.9,4.80519]
["bitfinex-derivatives","ETHF0:USTF0",1693597217326,11.60791648,1618.0,1617.9,7.12438]
["bitfinex-derivatives","ETHF0:USTF0",1693597218631,11.60791648,1618.0,1617.9,9.4436]
["bitfinex-derivatives","ETHF0:USTF0",1693597219537,9.33798,1618.0,1617.9,9.5083119]
["bitfinex-derivatives","ETHF0:USTF0",1693597220431,6.95721,1618.0,1617.9,9.5701119]
["bitfinex-derivatives","ETHF0:USTF0",1693597220638,6.95721,1618.0,1617.9,12.35152038]
["bitfinex-derivatives","ETHF0:USTF0",1693597222639,6.95721,1618.0,1617.9,11.8893319]
["bitfinex-derivatives","ETHF0:USTF0",1693597225035,6.95721,1618.0,1617.9,11.89319266]
["bitfinex-derivatives","ETHF0:USTF0",1693597225940,9.82437352,1618.0,1617.9,9.57397266]
["bitfinex-derivatives","ETHF0:USTF0",1693597226139,9.82437352,1618.0,1617.9,9.50926076]
["bitfinex-derivatives","ETHF0:USTF0",1693597226541,12.20514352,1618.0,1617.9,7.12824076]
["bitfinex-derivatives","ETHF0:USTF0",1693597226742,12.20514352,1618.0,1617.9,4.74224076]
["bitfinex-derivatives","ETHF0:USTF0",1693597226936,17.77114352,1618.0,1617.9,4.74224076]
["bitfinex-derivatives","ETHF0:USTF0",1693597227832,17.77114352,1618.0,1617.9,7.06146076]
["bitfinex-derivatives","ETHF0:USTF0",1693597228435,17.77114352,1618.0,1617.9,7.12617266]
["bitfinex-derivatives","ETHF0:USTF0",1693597229038,17.77114352,1618.0,1617.9,7.06146076]
["bitfinex-derivatives","ETHF0:USTF0",1693597229943,17.77114352,1618.0,1617.9,7.12617266]
["bitfinex-derivatives","ETHF0:USTF0",1693597230443,17.77114352,1618.0,1617.9,7.06146076]
["bitfinex-derivatives","ETHF0:USTF0",1693597230836,17.77114352,1618.0,1617.9,0.10386076]
["bitfinex-derivatives","ETHF0:USTF0",1693597232635,17.77114352,1618.0,1617.7,2.31942]
["bitfinex-derivatives","ETHF0:USTF0",1693597232840,5.6277,1617.8,1617.6,9.44762]
["bitfinex-derivatives","ETHF0:USTF0",1693597233150,20.15706352,1617.7,1617.6,4.70093]
["bitfinex-derivatives","ETHF0:USTF0",1693597233341,22.4887,1617.7,1617.6,4.6392]
["bitfinex-derivatives","ETHF0:USTF0",1693597235242,22.4887,1617.7,1617.6,6.95885]
["bitfinex-derivatives","ETHF0:USTF0",1693597235540,22.4887,1617.7,1617.6,4.6392]
["bitfinex-derivatives","ETHF0:USTF0",1693597237644,22.4887,1617.7,1617.6,7.0235619]
["bitfinex-derivatives","ETHF0:USTF0",1693597238242,22.4887,1617.7,1617.6,6.95885]
["bitfinex-derivatives","ETHF0:USTF0",1693597241148,22.4887,1617.7,1617.6,6.96405376]
["bitfinex-derivatives","ETHF0:USTF0",1693597242745,22.4887,1617.7,1617.6,4.64440376]
["bitfinex-derivatives","ETHF0:USTF0",1693597243173,22.4887,1617.7,1617.6,6.96405376]
["bitfinex-derivatives","ETHF0:USTF0",1693597245854,22.427,1617.7,1617.6,7.02585376]
["bitfinex-derivatives","ETHF0:USTF0",1693597249148,22.427,1617.7,1617.6,7.09056566]
["bitfinex-derivatives","ETHF0:USTF0",1693597249351,22.427,1617.7,1617.6,7.02585376]
["bitfinex-derivatives","ETHF0:USTF0",1693597251455,22.427,1617.7,1617.6,7.09056566]
["bitfinex-derivatives","ETHF0:USTF0",1693597252646,22.427,1617.7,1617.6,7.02585376]
["bitfinex-derivatives","ETHF0:USTF0",1693597253252,22.427,1617.7,1617.6,0.06700376]
["bitfinex-derivatives","ETHF0:USTF0",1693597253454,22.4887,1617.7,1617.6,0.00520376]
["bitfinex-derivatives","ETHF0:USTF0",1693597253846,25.0407,1617.7,1617.6,0.00520376]
["bitfinex-derivatives","ETHF0:USTF0",1693597254048,0.0617,1617.6,1617.4,5.30969918]
["bitfinex-derivatives","ETHF0:USTF0",1693597254252,10.7031,1617.5,1617.4,7.62957918]
["bitfinex-derivatives","ETHF0:USTF0",1693597254455,22.61636,1617.5,1617.4,7.62957918]
["bitfinex-derivatives","ETHF0:USTF0",1693597254751,22.61636,1617.5,1617.4,7.12862]
["bitfinex-derivatives","ETHF0:USTF0",1693597255154,22.61636,1617.5,1617.4,7.1338416]
["bitfinex-derivatives","ETHF0:USTF0",1693597257248,22.61636,1617.5,1617.4,4.8139616]
["bitfinex-derivatives","ETHF0:USTF0",1693597257454,22.61636,1617.5,1617.4,0.0052216]
["bitfinex-derivatives","ETHF0:USTF0",1693597257953,25.25376,1617.5,1617.4,0.0052216]
["bitfinex-derivatives","ETHF0:USTF0",1693597258152,0.0617,1617.4,1617.2,7.25931]
["bitfinex-derivatives","ETHF0:USTF0",1693597258458,19.98346,1617.3,1617.2,7.74518011]
["bitfinex-derivatives","ETHF0:USTF0",1693597258657,22.52176,1617.3,1617.2,7.74518011]
["bitfinex-derivatives","ETHF0:USTF0",1693597259051,22.52176,1617.3,1617.2,7.75021871]
["bitfinex-derivatives","ETHF0:USTF0",1693597265261,22.52176,1617.3,1617.2,7.2644086]
["bitfinex-derivatives","ETHF0:USTF0",1693597271063,22.52176,1617.3,1617.2,9.5846386]
["bitfinex-derivatives","ETHF0:USTF0",1693597273164,22.52176,1617.3,1617.2,7.2644086]
["bitfinex-derivatives","ETHF0:USTF0",1693597273360,23.00597078,1617.3,1617.2,7.2644086]
["bitfinex-derivatives","ETHF0:USTF0",1693597274565,23.00597078,1617.3,1617.2,7.3291205]
["bitfinex-derivatives","ETHF0:USTF0",1693597274764,12.74448,1617.3,1617.2,9.6493405]
["bitfinex-derivatives","ETHF0:USTF0",1693597275058,12.74448,1617.3,1617.2,11.9695605]
["bitfinex-derivatives","ETHF0:USTF0",1693597275059,10.20612,1617.3,1617.2,11.9695605]
["bitfinex-derivatives","ETHF0:USTF0",1693597275862,10.20612,1617.3,1617.2,13.58829156]
["bitfinex-derivatives","ETHF0:USTF0",1693597276759,12.52618,1617.3,1617.2,13.58829156]
["bitfinex-derivatives","ETHF0:USTF0",1693597278058,10.20612,1617.3,1617.2,13.58829156]
["bitfinex-derivatives","ETHF0:USTF0",1693597278869,6.9596,1617.5,1617.3,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693597279063,7.88571,1617.6,1617.4,10.27224198]
["bitfinex-derivatives","ETHF0:USTF0",1693597279267,4.63959,1617.5,1617.4,10.27224198]
["bitfinex-derivatives","ETHF0:USTF0",1693597279566,4.63959,1617.5,1617.4,12.74084198]
["bitfinex-derivatives","ETHF0:USTF0",1693597280163,4.63959,1617.5,1617.4,12.74586275]
["bitfinex-derivatives","ETHF0:USTF0",1693597284573,6.9594,1617.5,1617.4,12.74586275]
["bitfinex-derivatives","ETHF0:USTF0",1693597285573,9.5985,1617.5,1617.4,12.74586275]
["bitfinex-derivatives","ETHF0:USTF0",1693597287173,12.46566352,1617.5,1617.4,12.74586275]
["bitfinex-derivatives","ETHF0:USTF0",1693597287673,20.35147352,1617.5,1617.4,0.00502077]
["bitfinex-derivatives","ETHF0:USTF0",1693597287970,20.41317352,1617.5,1617.4,0.00502077]
["bitfinex-derivatives","ETHF0:USTF0",1693597290271,20.41317352,1617.5,1617.4,0.49623928]
["bitfinex-derivatives","ETHF0:USTF0",1693597290470,20.41317352,1617.5,1617.4,0.00502077]
["bitfinex-derivatives","ETHF0:USTF0",1693597292475,20.41317352,1617.5,1617.4,2.32494077]
["bitfinex-derivatives","ETHF0:USTF0",1693597293070,20.41317352,1617.5,1617.4,0.00502077]
["bitfinex-derivatives","ETHF0:USTF0",1693597294671,20.41317352,1617.5,1617.4,2.32494077]
["bitfinex-derivatives","ETHF0:USTF0",1693597295177,20.41317352,1617.5,1617.4,0.00502077]
["bitfinex-derivatives","ETHF0:USTF0",1693597295982,20.41317352,1617.5,1617.4,2.32494077]
["bitfinex-derivatives","ETHF0:USTF0",1693597296667,20.41317352,1617.5,1617.4,0.00502077]
["bitfinex-derivatives","ETHF0:USTF0",1693597298372,20.89992464,1617.5,1617.4,0.00502077]
["bitfinex-derivatives","ETHF0:USTF0",1693597298574,0.0617,1617.4,1617.2,4.64027]
["bitfinex-derivatives","ETHF0:USTF0",1693597298773,17.71340352,1617.3,1617.1,2.3203]
["bitfinex-derivatives","ETHF0:USTF0",1693597298972,0.0617,1617.1,1617.0,6.96126]
["bitfinex-derivatives","ETHF0:USTF0",1693597299171,17.72585,1617.1,1617.0,6.96126]
["bitfinex-derivatives","ETHF0:USTF0",1693597299471,20.27015,1617.1,1617.0,6.96126]
["bitfinex-derivatives","ETHF0:USTF0",1693597300170,20.27015,1617.1,1617.0,4.64081]
["bitfinex-derivatives","ETHF0:USTF0",1693597300877,22.5905,1617.1,1617.0,2.3204]
["bitfinex-derivatives","ETHF0:USTF0",1693597301377,22.5905,1617.1,1616.9,7.02346]
["bitfinex-derivatives","ETHF0:USTF0",1693597301769,22.5905,1617.1,1616.9,4.70289]
["bitfinex-derivatives","ETHF0:USTF0",1693597301975,5.566,1617.0,1616.9,7.02353]
["bitfinex-derivatives","ETHF0:USTF0",1693597302178,12.52747,1617.0,1616.9,7.02353]
["bitfinex-derivatives","ETHF0:USTF0",1693597303580,12.52747,1617.0,1616.9,7.0882419]
["bitfinex-derivatives","ETHF0:USTF0",1693597304478,10.49245,1617.1,1616.9,9.4088819]
["bitfinex-derivatives","ETHF0:USTF0",1693597304681,10.49245,1617.1,1617.0,10.20981008]
["bitfinex-derivatives","ETHF0:USTF0",1693597304682,8.1721,1617.1,1617.0,10.20981008]
["bitfinex-derivatives","ETHF0:USTF0",1693597304876,12.8128,1617.1,1617.0,10.20981008]
["bitfinex-derivatives","ETHF0:USTF0",1693597305269,8.1721,1617.1,1617.0,10.20981008]
["bitfinex-derivatives","ETHF0:USTF0",1693597305470,10.49245,1617.1,1617.0,10.20981008]
["bitfinex-derivatives","ETHF0:USTF0",1693597305679,12.8128,1617.1,1617.0,10.20981008]
["bitfinex-derivatives","ETHF0:USTF0",1693597305883,10.49245,1617.1,1617.0,10.20981008]
["bitfinex-derivatives","ETHF0:USTF0",1693597306079,13.35961352,1617.1,1617.0,10.20981008]
["bitfinex-derivatives","ETHF0:USTF0",1693597306483,11.03926352,1617.1,1617.0,10.20981008]
["bitfinex-derivatives","ETHF0:USTF0",1693597307083,11.03926352,1617.1,1617.0,10.21440408]
["bitfinex-derivatives","ETHF0:USTF0",1693597307683,11.03926352,1617.1,1617.0,9.286554]
["bitfinex-derivatives","ETHF0:USTF0",1693597309783,11.03926352,1617.1,1617.0,6.966064]
["bitfinex-derivatives","ETHF0:USTF0",1693597309784,18.00031352,1617.1,1617.0,6.966064]
["bitfinex-derivatives","ETHF0:USTF0",1693597310377,18.00031352,1617.1,1617.0,4.645574]
["bitfinex-derivatives","ETHF0:USTF0",1693597310578,20.32066352,1617.1,1617.0,4.645574]
["bitfinex-derivatives","ETHF0:USTF0",1693597311884,20.32066352,1617.1,1617.0,0.004594]
["bitfinex-derivatives","ETHF0:USTF0",1693597312489,28.39256352,1617.1,1617.0,0.004594]
["bitfinex-derivatives","ETHF0:USTF0",1693597312982,2.26993648,1617.0,1616.8,5.13249861]
["bitfinex-derivatives","ETHF0:USTF0",1693597313185,17.71568352,1616.9,1616.8,5.13249861]
["bitfinex-derivatives","ETHF0:USTF0",1693597313380,20.14518352,1616.9,1616.8,7.45327861]
["bitfinex-derivatives","ETHF0:USTF0",1693597314089,17.82455352,1616.9,1616.8,7.45327861]
["bitfinex-derivatives","ETHF0:USTF0",1693597314587,17.82455352,1616.9,1616.8,7.51799051]
["bitfinex-derivatives","ETHF0:USTF0",1693597315483,17.82455352,1616.9,1616.8,7.45327861]
["bitfinex-derivatives","ETHF0:USTF0",1693597315683,17.82455352,1616.9,1616.8,7.51799051]
["bitfinex-derivatives","ETHF0:USTF0",1693597315887,7.9955,1616.9,1616.8,9.90057051]
["bitfinex-derivatives","ETHF0:USTF0",1693597316082,12.63678,1616.9,1616.8,9.90057051]
["bitfinex-derivatives","ETHF0:USTF0",1693597316982,10.31614,1616.9,1616.8,9.90057051]
["bitfinex-derivatives","ETHF0:USTF0",1693597317285,12.63678,1616.9,1616.8,9.90057051]
["bitfinex-derivatives","ETHF0:USTF0",1693597317880,17.82458352,1616.9,1616.8,9.83585861]
["bitfinex-derivatives","ETHF0:USTF0",1693597318987,17.82458352,1616.9,1616.8,9.90057051]
["bitfinex-derivatives","ETHF0:USTF0",1693597321279,17.82458352,1616.9,1616.8,9.90500566]
["bitfinex-derivatives","ETHF0:USTF0",1693597321895,14.95742,1616.9,1616.8,9.90500566]
["bitfinex-derivatives","ETHF0:USTF0",1693597322390,12.63678,1616.9,1616.8,9.90500566]
["bitfinex-derivatives","ETHF0:USTF0",1693597322696,2.4295,1616.9,1616.8,9.90500566]
["bitfinex-derivatives","ETHF0:USTF0",1693597322890,10.20712,1617.0,1616.9,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693597323085,10.20712,1617.0,1616.9,10.27217008]
["bitfinex-derivatives","ETHF0:USTF0",1693597323389,15.39481352,1617.0,1616.9,2.38243]
["bitfinex-derivatives","ETHF0:USTF0",1693597323590,20.26744352,1617.0,1616.8,2.81626376]
["bitfinex-derivatives","ETHF0:USTF0",1693597323888,14.84852,1616.9,1616.8,2.81626376]
["bitfinex-derivatives","ETHF0:USTF0",1693597324088,17.11845648,1616.9,1616.8,2.81626376]
["bitfinex-derivatives","ETHF0:USTF0",1693597325395,17.11845648,1616.9,1616.8,5.20175566]
["bitfinex-derivatives","ETHF0:USTF0",1693597326188,17.11845648,1616.9,1616.8,5.13704376]
["bitfinex-derivatives","ETHF0:USTF0",1693597326390,17.11845648,1616.9,1616.8,2.81626376]
["bitfinex-derivatives","ETHF0:USTF0",1693597326896,17.11845648,1616.9,1616.8,5.13705376]
["bitfinex-derivatives","ETHF0:USTF0",1693597327896,17.11845648,1616.9,1616.8,2.81626376]
["bitfinex-derivatives","ETHF0:USTF0",1693597328298,17.11845648,1616.9,1616.8,0.49554376]
["bitfinex-derivatives","ETHF0:USTF0",1693597329691,17.11845648,1616.9,1616.8,2.32521515]
["bitfinex-derivatives","ETHF0:USTF0",1693597330401,17.11845648,1616.9,1616.8,4.64599515]
["bitfinex-derivatives","ETHF0:USTF0",1693597331098,17.11845648,1616.9,1616.8,4.71070705]
["bitfinex-derivatives","ETHF0:USTF0",1693597332199,17.11845648,1616.9,1616.8,4.64599515]
["bitfinex-derivatives","ETHF0:USTF0",1693597333104,17.11845648,1616.9,1616.8,4.71070705]
["bitfinex-derivatives","ETHF0:USTF0",1693597336504,17.11845648,1616.9,1616.8,7.03148705]
["bitfinex-derivatives","ETHF0:USTF0",1693597336505,12.52789,1616.9,1616.8,7.03148705]
["bitfinex-derivatives","ETHF0:USTF0",1693597336702,4.64126,1616.9,1616.8,9.35226705]
["bitfinex-derivatives","ETHF0:USTF0",1693597337309,6.96189,1616.9,1616.8,7.03148705]
["bitfinex-derivatives","ETHF0:USTF0",1693597337607,4.64126,1616.9,1616.8,7.03148705]
["bitfinex-derivatives","ETHF0:USTF0",1693597337807,4.64126,1616.9,1616.8,7.09328705]
["bitfinex-derivatives","ETHF0:USTF0",1693597338313,6.96189,1616.9,1616.8,9.41407705]
["bitfinex-derivatives","ETHF0:USTF0",1693597340012,6.96176,1617.0,1616.9,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693597340206,4.64112,1617.0,1616.9,10.27229008]
["bitfinex-derivatives","ETHF0:USTF0",1693597341306,4.64112,1617.0,1616.9,10.27661146]
["bitfinex-derivatives","ETHF0:USTF0",1693597344410,7.88646,1617.1,1616.9,10.27661146]
["bitfinex-derivatives","ETHF0:USTF0",1693597344612,12.69901,1617.2,1617.0,0.0647119]
["bitfinex-derivatives","ETHF0:USTF0",1693597344813,15.01935,1617.2,1617.1,7.88893008]
["bitfinex-derivatives","ETHF0:USTF0",1693597345018,10.37868,1617.2,1617.1,10.20929008]
["bitfinex-derivatives","ETHF0:USTF0",1693597345224,7.9478,1617.4,1617.2,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693597345429,15.01674,1617.4,1617.3,7.95280198]
["bitfinex-derivatives","ETHF0:USTF0",1693597349828,17.88390352,1617.4,1617.3,7.95280198]
["bitfinex-derivatives","ETHF0:USTF0",1693597351324,17.88390352,1617.4,1617.3,6.96024]
["bitfinex-derivatives","ETHF0:USTF0",1693597351525,20.20388352,1617.4,1617.2,4.70209]
["bitfinex-derivatives","ETHF0:USTF0",1693597351720,7.83593648,1617.3,1617.2,4.70209]
["bitfinex-derivatives","ETHF0:USTF0",1693597352033,14.79617648,1617.3,1617.2,7.02231]
["bitfinex-derivatives","ETHF0:USTF0",1693597352224,14.79617648,1617.3,1617.2,7.0266046]
["bitfinex-derivatives","ETHF0:USTF0",1693597354826,14.79617648,1617.3,1617.2,4.7063846]
["bitfinex-derivatives","ETHF0:USTF0",1693597355021,17.11625648,1617.3,1617.2,0.0042946]
["bitfinex-derivatives","ETHF0:USTF0",1693597356125,17.11625648,1617.3,1617.1,5.12719136]
["bitfinex-derivatives","ETHF0:USTF0",1693597356332,10.99486352,1617.2,1617.1,5.12719136]
["bitfinex-derivatives","ETHF0:USTF0",1693597356529,17.95552352,1617.2,1617.1,5.12719136]
["bitfinex-derivatives","ETHF0:USTF0",1693597356829,17.95552352,1617.2,1617.1,7.44755136]
["bitfinex-derivatives","ETHF0:USTF0",1693597358130,20.27574352,1617.2,1617.1,0.48664136]
["bitfinex-derivatives","ETHF0:USTF0",1693597358431,20.27574352,1617.2,1617.1,2.32036]
["bitfinex-derivatives","ETHF0:USTF0",1693597358626,20.27574352,1617.2,1617.1,4.64072]
["bitfinex-derivatives","ETHF0:USTF0",1693597360927,20.33754352,1617.2,1617.1,4.64072]
["bitfinex-derivatives","ETHF0:USTF0",1693597362335,20.33754352,1617.2,1617.1,6.96108]
["bitfinex-derivatives","ETHF0:USTF0",1693597363833,20.33754352,1617.2,1617.1,7.0257919]
["bitfinex-derivatives","ETHF0:USTF0",1693597364236,20.33754352,1617.2,1617.1,6.96108]
["bitfinex-derivatives","ETHF0:USTF0",1693597367132,20.33754352,1617.2,1617.1,6.96538353]
["bitfinex-derivatives","ETHF0:USTF0",1693597367331,20.33754352,1617.2,1617.1,7.03009543]
["bitfinex-derivatives","ETHF0:USTF0",1693597368339,18.01732352,1617.2,1617.1,7.03009543]
["bitfinex-derivatives","ETHF0:USTF0",1693597369538,15.15016,1617.2,1617.1,7.03009543]
["bitfinex-derivatives","ETHF0:USTF0",1693597370537,15.15016,1617.2,1617.1,7.5263753]
["bitfinex-derivatives","ETHF0:USTF0",1693597372640,18.01732352,1617.2,1617.1,7.5263753]
["bitfinex-derivatives","ETHF0:USTF0",1693597376041,18.01732352,1617.2,1617.1,7.4616634]
["bitfinex-derivatives","ETHF0:USTF0",1693597377041,17.95552352,1617.2,1617.1,7.5263753]
["bitfinex-derivatives","ETHF0:USTF0",1693597377439,17.95552352,1617.2,1617.1,7.4616634]
["bitfinex-derivatives","ETHF0:USTF0",1693597378243,17.95552352,1617.2,1617.1,7.5263753]
["bitfinex-derivatives","ETHF0:USTF0",1693597378445,15.08836,1617.2,1617.1,7.5263753]
["bitfinex-derivatives","ETHF0:USTF0",1693597381245,8.1277,1617.2,1617.1,7.5263753]
["bitfinex-derivatives","ETHF0:USTF0",1693597381541,5.566,1617.2,1617.1,9.9085353]
["bitfinex-derivatives","ETHF0:USTF0",1693597382042,10.20624,1617.3,1617.2,9.34268]
["bitfinex-derivatives","ETHF0:USTF0",1693597382243,10.20624,1617.3,1617.2,10.27053008]
["bitfinex-derivatives","ETHF0:USTF0",1693597382438,12.52639,1617.3,1617.2,10.27053008]
["bitfinex-derivatives","ETHF0:USTF0",1693597382638,7.88609,1617.3,1617.2,10.27053008]
["bitfinex-derivatives","ETHF0:USTF0",1693597382842,12.52625,1617.3,1617.2,10.27053008]
["bitfinex-derivatives","ETHF0:USTF0",1693597383148,12.52625,1617.3,1617.2,10.27482468]
["bitfinex-derivatives","ETHF0:USTF0",1693597384144,12.52625,1617.3,1617.2,7.95460468]
["bitfinex-derivatives","ETHF0:USTF0",1693597385853,10.20616,1617.3,1617.2,7.95460468]
["bitfinex-derivatives","ETHF0:USTF0",1693597386147,12.52624,1617.3,1617.2,7.95460468]
["bitfinex-derivatives","ETHF0:USTF0",1693597387149,10.20616,1617.3,1617.2,7.95460468]
["bitfinex-derivatives","ETHF0:USTF0",1693597388151,12.52624,1617.3,1617.2,7.95460468]
["bitfinex-derivatives","ETHF0:USTF0",1693597394161,15.39340352,1617.3,1617.2,7.95460468]
["bitfinex-derivatives","ETHF0:USTF0",1693597394564,12.52624,1617.3,1617.2,7.95460468]
["bitfinex-derivatives","ETHF0:USTF0",1693597395651,15.39340352,1617.3,1617.2,7.95460468]
["bitfinex-derivatives","ETHF0:USTF0",1693597396755,12.52624,1617.3,1617.2,7.95460468]
["bitfinex-derivatives","ETHF0:USTF0",1693597405059,15.39340352,1617.3,1617.2,7.0267546]
["bitfinex-derivatives","ETHF0:USTF0",1693597405562,12.52624,1617.3,1617.2,7.0267546]
["bitfinex-derivatives","ETHF0:USTF0",1693597407371,15.39340352,1617.3,1617.2,7.0267546]
["bitfinex-derivatives","ETHF0:USTF0",1693597407567,12.52624,1617.3,1617.2,7.0267546]
["bitfinex-derivatives","ETHF0:USTF0",1693597410371,15.39340352,1617.3,1617.2,7.0267546]
["bitfinex-derivatives","ETHF0:USTF0",1693597411779,17.71350352,1617.3,1617.2,0.0042946]
["bitfinex-derivatives","ETHF0:USTF0",1693597412178,24.16020865,1617.3,1617.1,7.45717987]
["bitfinex-derivatives","ETHF0:USTF0",1693597412377,10.38633648,1617.2,1617.1,6.9609]
["bitfinex-derivatives","ETHF0:USTF0",1693597412572,17.34693648,1617.2,1617.1,6.9609]
["bitfinex-derivatives","ETHF0:USTF0",1693597413176,17.34693648,1617.2,1617.1,6.96520353]
["bitfinex-derivatives","ETHF0:USTF0",1693597414476,17.34693648,1617.2,1617.1,7.02991543]
["bitfinex-derivatives","ETHF0:USTF0",1693597415074,17.34693648,1617.2,1617.1,6.96520353]
["bitfinex-derivatives","ETHF0:USTF0",1693597419080,17.28523648,1617.2,1617.1,6.96520353]
["bitfinex-derivatives","ETHF0:USTF0",1693597424086,17.28523648,1617.2,1617.1,7.46148033]
["bitfinex-derivatives","ETHF0:USTF0",1693597424285,11.71923648,1617.2,1617.1,7.46148033]
["bitfinex-derivatives","ETHF0:USTF0",1693597424586,17.28523648,1617.2,1617.1,7.46148033]
["bitfinex-derivatives","ETHF0:USTF0",1693597425189,17.28523648,1617.2,1617.1,7.02991543]
["bitfinex-derivatives","ETHF0:USTF0",1693597427684,17.28523648,1617.2,1617.1,6.96520353]
["bitfinex-derivatives","ETHF0:USTF0",1693597429886,17.28523648,1617.2,1617.1,9.28556353]
["bitfinex-derivatives","ETHF0:USTF0",1693597431688,17.28523648,1617.2,1617.1,9.35027543]
["bitfinex-derivatives","ETHF0:USTF0",1693597432493,17.28523648,1617.2,1617.1,6.96520353]
["bitfinex-derivatives","ETHF0:USTF0",1693597433087,17.28523648,1617.2,1617.1,7.02991543]
["bitfinex-derivatives","ETHF0:USTF0",1693597435498,17.28523648,1617.2,1617.1,6.96520353]
["bitfinex-derivatives","ETHF0:USTF0",1693597438801,17.28523648,1617.2,1617.1,7.46363756]
["bitfinex-derivatives","ETHF0:USTF0",1693597440204,17.28523648,1617.2,1617.1,7.52834946]
["bitfinex-derivatives","ETHF0:USTF0",1693597440502,17.28523648,1617.2,1617.1,7.46363756]
["bitfinex-derivatives","ETHF0:USTF0",1693597444007,17.28523648,1617.2,1617.1,7.52834946]
["bitfinex-derivatives","ETHF0:USTF0",1693597444307,17.28523648,1617.2,1617.1,7.46363756]
["bitfinex-derivatives","ETHF0:USTF0",1693597444608,17.28523648,1617.2,1617.1,7.52834946]
["bitfinex-derivatives","ETHF0:USTF0",1693597444908,15.0153,1617.2,1617.1,7.52834946]
["bitfinex-derivatives","ETHF0:USTF0",1693597447704,15.0153,1617.2,1617.1,7.46363756]
["bitfinex-derivatives","ETHF0:USTF0",1693597448009,15.0153,1617.2,1617.1,7.52834946]
["bitfinex-derivatives","ETHF0:USTF0",1693597450011,17.3355,1617.2,1617.1,7.52834946]
["bitfinex-derivatives","ETHF0:USTF0",1693597450313,15.0153,1617.2,1617.1,7.52834946]
["bitfinex-derivatives","ETHF0:USTF0",1693597450509,17.3355,1617.2,1617.1,7.52834946]
["bitfinex-derivatives","ETHF0:USTF0",1693597450713,15.0153,1617.2,1617.1,7.52834946]
["bitfinex-derivatives","ETHF0:USTF0",1693597451014,17.3355,1617.2,1617.1,7.52834946]
["bitfinex-derivatives","ETHF0:USTF0",1693597451214,15.0153,1617.2,1617.1,7.52830946]
["bitfinex-derivatives","ETHF0:USTF0",1693597465729,15.0153,1617.2,1617.1,7.02987543]
["bitfinex-derivatives","ETHF0:USTF0",1693597468226,15.0153,1617.2,1617.1,7.09167543]
["bitfinex-derivatives","ETHF0:USTF0",1693597468525,12.6951,1617.2,1617.1,9.41194543]
["bitfinex-derivatives","ETHF0:USTF0",1693597469325,2.4887,1617.2,1617.1,9.90978526]
["bitfinex-derivatives","ETHF0:USTF0",1693597469525,4.64004,1617.3,1617.2,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693597469723,4.64004,1617.3,1617.2,10.27005008]
["bitfinex-derivatives","ETHF0:USTF0",1693597470223,4.64004,1617.3,1617.2,10.27418157]
["bitfinex-derivatives","ETHF0:USTF0",1693597473028,6.96005,1617.3,1617.2,10.27418157]
["bitfinex-derivatives","ETHF0:USTF0",1693597481927,12.52605,1617.3,1617.2,10.27418157]
["bitfinex-derivatives","ETHF0:USTF0",1693597486130,15.39321352,1617.3,1617.2,4.70613149]
["bitfinex-derivatives","ETHF0:USTF0",1693597486326,17.71322352,1617.3,1617.2,4.70613149]
["bitfinex-derivatives","ETHF0:USTF0",1693597487135,17.71322352,1617.3,1617.2,7.02624149]
["bitfinex-derivatives","ETHF0:USTF0",1693597487325,17.71322352,1617.3,1617.2,4.70613149]
["bitfinex-derivatives","ETHF0:USTF0",1693597489029,15.39316352,1617.3,1617.2,7.02624149]
["bitfinex-derivatives","ETHF0:USTF0",1693597492532,15.39316352,1617.3,1617.2,6.96444149]
["bitfinex-derivatives","ETHF0:USTF0",1693597500149,15.39316352,1617.3,1617.2,7.02915339]
["bitfinex-derivatives","ETHF0:USTF0",1693597500649,15.39316352,1617.3,1617.2,6.96444149]
["bitfinex-derivatives","ETHF0:USTF0",1693597503558,17.71317352,1617.3,1617.2,0.00413149]
["bitfinex-derivatives","ETHF0:USTF0",1693597504258,24.18686176,1617.3,1617.2,0.00413149]
["bitfinex-derivatives","ETHF0:USTF0",1693597504661,24.18686176,1617.3,1617.0,6.96096]
["bitfinex-derivatives","ETHF0:USTF0",1693597504855,5.6277,1617.1,1617.0,6.96096]
["bitfinex-derivatives","ETHF0:USTF0",1693597505054,17.77586352,1617.1,1617.0,7.44644916]
["bitfinex-derivatives","ETHF0:USTF0",1693597505254,17.77586352,1617.1,1617.0,5.13018158]
["bitfinex-derivatives","ETHF0:USTF0",1693597507056,17.77586352,1617.1,1617.0,0.48956158]
["bitfinex-derivatives","ETHF0:USTF0",1693597507352,17.77586352,1617.1,1617.0,2.80995158]
["bitfinex-derivatives","ETHF0:USTF0",1693597508561,17.77586352,1617.1,1617.0,5.13034158]
["bitfinex-derivatives","ETHF0:USTF0",1693597509761,17.77586352,1617.1,1617.0,5.19505348]
["bitfinex-derivatives","ETHF0:USTF0",1693597509960,17.77586352,1617.1,1617.0,5.13034158]
["bitfinex-derivatives","ETHF0:USTF0",1693597512255,17.77586352,1617.1,1617.0,7.45073158]
["bitfinex-derivatives","ETHF0:USTF0",1693597513062,17.77586352,1617.1,1617.0,5.13034158]
["bitfinex-derivatives","ETHF0:USTF0",1693597520058,18.26691564,1617.1,1617.0,5.13034158]
["bitfinex-derivatives","ETHF0:USTF0",1693597529068,18.26691564,1617.1,1617.0,4.64485242]
["bitfinex-derivatives","ETHF0:USTF0",1693597530868,0.49105212,1617.1,1617.0,14.91634432]
["bitfinex-derivatives","ETHF0:USTF0",1693597531069,7.88599,1617.3,1617.0,14.91634432]
["bitfinex-derivatives","ETHF0:USTF0",1693597531070,2.32012,1617.2,1617.0,14.91634432]
["bitfinex-derivatives","ETHF0:USTF0",1693597531260,4.64028,1617.2,1617.0,14.91634432]
["bitfinex-derivatives","ETHF0:USTF0",1693597531461,9.82760352,1617.2,1617.0,18.3928944]
["bitfinex-derivatives","ETHF0:USTF0",1693597531867,9.82760352,1617.2,1617.0,12.8268944]
["bitfinex-derivatives","ETHF0:USTF0",1693597531868,15.39360352,1617.2,1617.0,12.8268944]
["bitfinex-derivatives","ETHF0:USTF0",1693597536666,17.99070352,1617.2,1617.0,12.8268944]
["bitfinex-derivatives","ETHF0:USTF0",1693597537067,20.31086352,1617.2,1617.0,12.8268944]
["bitfinex-derivatives","ETHF0:USTF0",1693597543377,2.26993648,1617.1,1617.0,9.51394242]
["bitfinex-derivatives","ETHF0:USTF0",1693597543577,9.23065648,1617.1,1617.0,9.57865432]
["bitfinex-derivatives","ETHF0:USTF0",1693597543778,6.96072,1617.1,1617.0,9.57865432]
["bitfinex-derivatives","ETHF0:USTF0",1693597544278,6.96072,1617.1,1617.0,11.89904432]
["bitfinex-derivatives","ETHF0:USTF0",1693597544878,4.64048,1617.1,1617.0,11.89904432]
["bitfinex-derivatives","ETHF0:USTF0",1693597549977,6.96072,1617.1,1617.0,11.89904432]
["bitfinex-derivatives","ETHF0:USTF0",1693597551780,6.96072,1617.1,1617.0,9.57865432]
["bitfinex-derivatives","ETHF0:USTF0",1693597557486,9.82788352,1617.1,1617.0,9.57865432]
["bitfinex-derivatives","ETHF0:USTF0",1693597557989,6.96072,1617.1,1617.0,9.57865432]
["bitfinex-derivatives","ETHF0:USTF0",1693597559287,9.82788352,1617.1,1617.0,9.57865432]
["bitfinex-derivatives","ETHF0:USTF0",1693597560285,9.88958352,1617.1,1617.0,9.57865432]
["bitfinex-derivatives","ETHF0:USTF0",1693597560683,9.88958352,1617.1,1617.0,9.51394242]
["bitfinex-derivatives","ETHF0:USTF0",1693597562587,9.88958352,1617.1,1617.0,2.32446242]
["bitfinex-derivatives","ETHF0:USTF0",1693597562779,17.77582352,1617.1,1617.0,0.00407242]
["bitfinex-derivatives","ETHF0:USTF0",1693597563185,17.77582352,1617.1,1616.8,4.64122]
["bitfinex-derivatives","ETHF0:USTF0",1693597563391,5.6277,1616.9,1616.8,6.96189]
["bitfinex-derivatives","ETHF0:USTF0",1693597563590,15.45645352,1616.9,1616.8,6.96189]
["bitfinex-derivatives","ETHF0:USTF0",1693597564186,17.77698352,1616.9,1616.8,4.64122]
["bitfinex-derivatives","ETHF0:USTF0",1693597564386,17.77698352,1616.9,1616.8,2.32571456]
["bitfinex-derivatives","ETHF0:USTF0",1693597564591,12.21098352,1616.9,1616.8,0.00504456]
["bitfinex-derivatives","ETHF0:USTF0",1693597564791,17.77698352,1616.9,1616.8,2.32571456]
["bitfinex-derivatives","ETHF0:USTF0",1693597564988,17.77698352,1616.9,1616.8,0.00504456]
["bitfinex-derivatives","ETHF0:USTF0",1693597566696,20.28108352,1616.9,1616.8,0.00504456]
["bitfinex-derivatives","ETHF0:USTF0",1693597567198,20.28108352,1616.9,1616.7,4.64154]
["bitfinex-derivatives","ETHF0:USTF0",1693597567199,0.0617,1616.8,1616.7,4.64154]
["bitfinex-derivatives","ETHF0:USTF0",1693597567388,19.69471648,1616.8,1616.7,4.64154]
["bitfinex-derivatives","ETHF0:USTF0",1693597568092,14.12871648,1616.8,1616.7,4.64154]
["bitfinex-derivatives","ETHF0:USTF0",1693597568389,19.69471648,1616.8,1616.7,4.64154]
["bitfinex-derivatives","ETHF0:USTF0",1693597577401,19.69471648,1616.8,1616.7,4.64659356]
["bitfinex-derivatives","ETHF0:USTF0",1693597581104,19.69471648,1616.8,1616.7,4.71130546]
["bitfinex-derivatives","ETHF0:USTF0",1693597583110,19.69471648,1616.8,1616.7,4.64659356]
["bitfinex-derivatives","ETHF0:USTF0",1693597586405,19.69471648,1616.8,1616.7,4.70849356]
["bitfinex-derivatives","ETHF0:USTF0",1693597587004,19.69471648,1616.8,1616.7,2.38769356]
["bitfinex-derivatives","ETHF0:USTF0",1693597589212,19.69471648,1616.8,1616.7,4.70851356]
["bitfinex-derivatives","ETHF0:USTF0",1693597599612,19.69471648,1616.8,1616.7,2.38769356]
["bitfinex-derivatives","ETHF0:USTF0",1693597599818,19.69471648,1616.8,1616.7,0.06695356]
["bitfinex-derivatives","ETHF0:USTF0",1693597600117,19.69471648,1616.8,1616.7,2.38777356]
["bitfinex-derivatives","ETHF0:USTF0",1693597600520,19.69471648,1616.8,1616.7,0.06695356]
["bitfinex-derivatives","ETHF0:USTF0",1693597601019,19.69471648,1616.8,1616.7,0.00505356]
["bitfinex-derivatives","ETHF0:USTF0",1693597601315,19.69471648,1616.8,1616.6,5.36366104]
["bitfinex-derivatives","ETHF0:USTF0",1693597601524,8.43316352,1616.7,1616.6,5.36366104]
["bitfinex-derivatives","ETHF0:USTF0",1693597601716,17.71644352,1616.7,1616.6,5.36366104]
["bitfinex-derivatives","ETHF0:USTF0",1693597601917,17.71644352,1616.7,1616.6,7.68462104]
["bitfinex-derivatives","ETHF0:USTF0",1693597602316,17.71644352,1616.7,1616.6,7.68968359]
["bitfinex-derivatives","ETHF0:USTF0",1693597602620,17.71644352,1616.7,1616.6,0.00506255]
["bitfinex-derivatives","ETHF0:USTF0",1693597602818,17.71644352,1616.7,1616.4,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693597602819,7.83593648,1616.6,1616.4,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693597603122,7.83593648,1616.6,1616.3,4.64269]
["bitfinex-derivatives","ETHF0:USTF0",1693597603123,17.77940352,1616.5,1616.3,4.64269]
["bitfinex-derivatives","ETHF0:USTF0",1693597603425,17.77940352,1616.5,1616.2,7.27692]
["bitfinex-derivatives","ETHF0:USTF0",1693597603426,7.89773648,1616.4,1616.2,7.27692]
["bitfinex-derivatives","ETHF0:USTF0",1693597603621,17.71876352,1616.3,1616.2,7.27692]
["bitfinex-derivatives","ETHF0:USTF0",1693597603922,17.71876352,1616.3,1616.2,2.38335]
["bitfinex-derivatives","ETHF0:USTF0",1693597604327,17.71876352,1616.3,1616.2,4.70489]
["bitfinex-derivatives","ETHF0:USTF0",1693597606624,17.71876352,1616.3,1616.2,4.70485]
["bitfinex-derivatives","ETHF0:USTF0",1693597606927,17.71876352,1616.3,1616.2,7.02635]
["bitfinex-derivatives","ETHF0:USTF0",1693597607128,17.71876352,1616.3,1616.2,4.70485]
["bitfinex-derivatives","ETHF0:USTF0",1693597607828,17.71876352,1616.3,1616.2,6.32851532]
["bitfinex-derivatives","ETHF0:USTF0",1693597608127,17.71876352,1616.3,1616.2,8.65001532]
["bitfinex-derivatives","ETHF0:USTF0",1693597609427,17.71876352,1616.3,1616.2,4.70485]
["bitfinex-derivatives","ETHF0:USTF0",1693597611225,17.71876352,1616.3,1616.2,4.70973492]
["bitfinex-derivatives","ETHF0:USTF0",1693597614933,18.22141399,1616.3,1616.2,4.70973492]
["bitfinex-derivatives","ETHF0:USTF0",1693597619230,18.22141399,1616.3,1616.2,4.77444682]
["bitfinex-derivatives","ETHF0:USTF0",1693597619830,18.22141399,1616.3,1616.2,4.70973492]
["bitfinex-derivatives","ETHF0:USTF0",1693597625541,2.32105,1616.5,1616.2,14.98337682]
["bitfinex-derivatives","ETHF0:USTF0",1693597625742,7.88695,1616.6,1616.2,19.03159727]
["bitfinex-derivatives","ETHF0:USTF0",1693597625743,14.91348,1616.6,1616.2,19.03159727]
["bitfinex-derivatives","ETHF0:USTF0",1693597625936,14.91348,1616.6,1616.4,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693597625937,12.59249,1616.6,1616.4,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693597626138,14.91343,1616.6,1616.5,9.4106519]
["bitfinex-derivatives","ETHF0:USTF0",1693597626442,14.91343,1616.6,1616.5,9.35080084]
["bitfinex-derivatives","ETHF0:USTF0",1693597626844,14.91343,1616.6,1616.5,10.34336282]
["bitfinex-derivatives","ETHF0:USTF0",1693597627141,2.32072,1616.7,1616.6,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693597627341,10.09990352,1616.7,1616.6,7.02451]
["bitfinex-derivatives","ETHF0:USTF0",1693597627940,12.42073352,1616.7,1616.6,7.02451]
["bitfinex-derivatives","ETHF0:USTF0",1693597629445,9.55357,1616.7,1616.6,7.02451]
["bitfinex-derivatives","ETHF0:USTF0",1693597629640,9.55357,1616.7,1616.6,4.70364]
["bitfinex-derivatives","ETHF0:USTF0",1693597630143,12.42073352,1616.7,1616.6,4.70364]
["bitfinex-derivatives","ETHF0:USTF0",1693597630643,14.74156352,1616.7,1616.6,4.70364]
["bitfinex-derivatives","ETHF0:USTF0",1693597631444,11.8744,1616.7,1616.6,4.70364]
["bitfinex-derivatives","ETHF0:USTF0",1693597631842,17.4404,1616.7,1616.6,4.70364]
["bitfinex-derivatives","ETHF0:USTF0",1693597632444,20.30756352,1616.7,1616.6,4.70364]
["bitfinex-derivatives","ETHF0:USTF0",1693597634849,20.30756352,1616.7,1616.6,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693597635646,20.30756352,1616.7,1616.6,2.38277]
["bitfinex-derivatives","ETHF0:USTF0",1693597637350,20.30756352,1616.7,1616.6,2.38762185]
["bitfinex-derivatives","ETHF0:USTF0",1693597638444,20.30756352,1616.7,1616.6,0.06675185]
["bitfinex-derivatives","ETHF0:USTF0",1693597638646,20.30756352,1616.7,1616.4,4.70393]
["bitfinex-derivatives","ETHF0:USTF0",1693597638847,7.83593648,1616.6,1616.4,2.38286]
["bitfinex-derivatives","ETHF0:USTF0",1693597639045,12.15120352,1616.5,1616.4,4.70401]
["bitfinex-derivatives","ETHF0:USTF0",1693597639346,12.15120352,1616.5,1616.4,4.70869323]
["bitfinex-derivatives","ETHF0:USTF0",1693597639650,12.15120352,1616.5,1616.4,5.19879642]
["bitfinex-derivatives","ETHF0:USTF0",1693597640351,12.15120352,1616.5,1616.4,7.51994642]
["bitfinex-derivatives","ETHF0:USTF0",1693597641357,12.15120352,1616.5,1616.4,5.19879642]
["bitfinex-derivatives","ETHF0:USTF0",1693597641655,17.71720352,1616.5,1616.4,5.19879642]
["bitfinex-derivatives","ETHF0:USTF0",1693597642655,17.71720352,1616.5,1616.4,7.51994642]
["bitfinex-derivatives","ETHF0:USTF0",1693597643859,17.71720352,1616.5,1616.4,7.58465832]
["bitfinex-derivatives","ETHF0:USTF0",1693597644259,15.39619352,1616.5,1616.4,7.58465832]
["bitfinex-derivatives","ETHF0:USTF0",1693597644660,15.39619352,1616.5,1616.4,7.51994642]
["bitfinex-derivatives","ETHF0:USTF0",1693597645264,15.39619352,1616.5,1616.4,7.58465832]
["bitfinex-derivatives","ETHF0:USTF0",1693597646060,12.52903,1616.5,1616.4,7.58465832]
["bitfinex-derivatives","ETHF0:USTF0",1693597646263,5.566,1616.5,1616.4,9.90585832]
["bitfinex-derivatives","ETHF0:USTF0",1693597646763,7.88705,1616.5,1616.4,9.90585832]
["bitfinex-derivatives","ETHF0:USTF0",1693597647062,4.6421,1616.5,1616.4,9.90585832]
["bitfinex-derivatives","ETHF0:USTF0",1693597647665,6.96301,1616.6,1616.4,15.47185832]
["bitfinex-derivatives","ETHF0:USTF0",1693597647958,6.96301,1616.6,1616.5,0.92785008]
["bitfinex-derivatives","ETHF0:USTF0",1693597648163,4.64198,1616.6,1616.5,10.21197008]
["bitfinex-derivatives","ETHF0:USTF0",1693597648357,4.64198,1616.6,1616.5,10.21664431]
["bitfinex-derivatives","ETHF0:USTF0",1693597649462,7.50914352,1616.6,1616.5,9.28879423]
["bitfinex-derivatives","ETHF0:USTF0",1693597650065,4.64198,1616.6,1616.5,9.28879423]
["bitfinex-derivatives","ETHF0:USTF0",1693597650954,2.32097,1616.6,1616.5,9.28879423]
["bitfinex-derivatives","ETHF0:USTF0",1693597652060,5.18813352,1616.6,1616.5,9.28879423]
["bitfinex-derivatives","ETHF0:USTF0",1693597652261,7.50912352,1616.6,1616.5,9.28879423]
["bitfinex-derivatives","ETHF0:USTF0",1693597652461,15.39611352,1616.6,1616.5,2.32570423]
["bitfinex-derivatives","ETHF0:USTF0",1693597652771,17.71710352,1616.6,1616.5,4.64675423]
["bitfinex-derivatives","ETHF0:USTF0",1693597653155,17.71710352,1616.6,1616.5,2.32570423]
["bitfinex-derivatives","ETHF0:USTF0",1693597653358,17.71710352,1616.6,1616.5,4.64676423]
["bitfinex-derivatives","ETHF0:USTF0",1693597654360,17.71710352,1616.6,1616.5,0.00467423]
["bitfinex-derivatives","ETHF0:USTF0",1693597654655,17.71710352,1616.6,1616.5,4.64677423]
["bitfinex-derivatives","ETHF0:USTF0",1693597654861,15.39611352,1616.6,1616.5,6.96782423]
["bitfinex-derivatives","ETHF0:USTF0",1693597655162,12.52895,1616.6,1616.5,7.03253613]
["bitfinex-derivatives","ETHF0:USTF0",1693597655362,15.39611352,1616.6,1616.5,7.03253613]
["bitfinex-derivatives","ETHF0:USTF0",1693597655969,15.39611352,1616.6,1616.5,6.96782423]
["bitfinex-derivatives","ETHF0:USTF0",1693597656768,15.39611352,1616.6,1616.5,7.03253613]
["bitfinex-derivatives","ETHF0:USTF0",1693597657572,17.71710352,1616.6,1616.5,0.00467423]
["bitfinex-derivatives","ETHF0:USTF0",1693597657770,17.71710352,1616.6,1616.5,2.32573423]
["bitfinex-derivatives","ETHF0:USTF0",1693597658168,17.71710352,1616.6,1616.5,4.64679423]
["bitfinex-derivatives","ETHF0:USTF0",1693597661072,17.71710352,1616.6,1616.5,4.71150613]
["bitfinex-derivatives","ETHF0:USTF0",1693597661468,17.71710352,1616.6,1616.5,4.64679423]
["bitfinex-derivatives","ETHF0:USTF0",1693597662073,17.71710352,1616.6,1616.5,6.96785423]
["bitfinex-derivatives","ETHF0:USTF0",1693597664167,17.71710352,1616.6,1616.5,4.64679423]
["bitfinex-derivatives","ETHF0:USTF0",1693597664373,4.64196,1616.6,1616.5,9.35364613]
["bitfinex-derivatives","ETHF0:USTF0",1693597664970,6.96289,1616.6,1616.5,9.35364613]
["bitfinex-derivatives","ETHF0:USTF0",1693597665172,6.96289,1616.6,1616.5,7.03256613]
["bitfinex-derivatives","ETHF0:USTF0",1693597670082,9.83005352,1616.6,1616.5,6.69494873]
["bitfinex-derivatives","ETHF0:USTF0",1693597670277,6.96289,1616.6,1616.5,6.69944609]
["bitfinex-derivatives","ETHF0:USTF0",1693597670980,9.83005352,1616.6,1616.5,6.69944609]
["bitfinex-derivatives","ETHF0:USTF0",1693597671378,6.96289,1616.6,1616.5,6.69944609]
["bitfinex-derivatives","ETHF0:USTF0",1693597671581,7.44679591,1616.6,1616.5,6.69944609]
["bitfinex-derivatives","ETHF0:USTF0",1693597673279,6.96289,1616.6,1616.5,6.69944609]
["bitfinex-derivatives","ETHF0:USTF0",1693597675182,4.6419,1616.6,1616.5,9.08241609]
["bitfinex-derivatives","ETHF0:USTF0",1693597675585,6.96283,1616.6,1616.5,9.08241609]
["bitfinex-derivatives","ETHF0:USTF0",1693597676983,6.96283,1616.6,1616.5,6.76134609]
["bitfinex-derivatives","ETHF0:USTF0",1693597678689,9.82999352,1616.6,1616.5,6.76134609]
["bitfinex-derivatives","ETHF0:USTF0",1693597678991,6.96283,1616.6,1616.5,6.76134609]
["bitfinex-derivatives","ETHF0:USTF0",1693597680193,9.82999352,1616.6,1616.5,6.76134609]
["bitfinex-derivatives","ETHF0:USTF0",1693597681198,9.82999352,1616.6,1616.5,6.69663419]
["bitfinex-derivatives","ETHF0:USTF0",1693597681496,6.96283,1616.6,1616.5,6.76134609]
["bitfinex-derivatives","ETHF0:USTF0",1693597687398,9.82999352,1616.6,1616.5,6.76134609]
["bitfinex-derivatives","ETHF0:USTF0",1693597690102,6.96283,1616.6,1616.5,6.76134609]
["bitfinex-derivatives","ETHF0:USTF0",1693597692105,9.82999352,1616.6,1616.5,6.76134609]
["bitfinex-derivatives","ETHF0:USTF0",1693597692303,6.96283,1616.6,1616.5,6.76134609]
["bitfinex-derivatives","ETHF0:USTF0",1693597694104,9.28376,1616.6,1616.5,6.76134609]
["bitfinex-derivatives","ETHF0:USTF0",1693597695105,6.96279,1616.6,1616.5,6.76134609]
["bitfinex-derivatives","ETHF0:USTF0",1693597696203,6.96279,1616.6,1616.5,6.69944609]
["bitfinex-derivatives","ETHF0:USTF0",1693597696405,9.28372,1616.6,1616.5,4.37838609]
["bitfinex-derivatives","ETHF0:USTF0",1693597696607,9.28372,1616.6,1616.5,8.31916366]
["bitfinex-derivatives","ETHF0:USTF0",1693597696799,6.96279,1616.6,1616.5,8.31916366]
["bitfinex-derivatives","ETHF0:USTF0",1693597697805,9.82995352,1616.6,1616.5,8.31916366]
["bitfinex-derivatives","ETHF0:USTF0",1693597698398,6.96279,1616.6,1616.5,8.31916366]
["bitfinex-derivatives","ETHF0:USTF0",1693597699006,6.97816141,1616.6,1616.5,8.31916366]
["bitfinex-derivatives","ETHF0:USTF0",1693597699406,6.97816141,1616.6,1616.5,6.69944609]
["bitfinex-derivatives","ETHF0:USTF0",1693597701508,2.09427097,1616.7,1616.6,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693597701711,2.09427097,1616.7,1616.6,17.85974222]
["bitfinex-derivatives","ETHF0:USTF0",1693597702006,2.09427097,1616.7,1616.6,23.38444271]
["bitfinex-derivatives","ETHF0:USTF0",1693597702411,2.09427097,1616.7,1616.6,20.95934746]
["bitfinex-derivatives","ETHF0:USTF0",1693597703305,2.09427097,1616.7,1616.6,17.86422332]
["bitfinex-derivatives","ETHF0:USTF0",1693597706511,2.09427097,1616.7,1616.6,20.95928789]
["bitfinex-derivatives","ETHF0:USTF0",1693597707317,2.09427097,1616.7,1616.6,24.79439325]
["bitfinex-derivatives","ETHF0:USTF0",1693597707514,1.61120012,1616.7,1616.6,24.79439325]
["bitfinex-derivatives","ETHF0:USTF0",1693597707714,5.37888477,1617.0,1616.7,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693597707914,5.37888477,1617.0,1616.9,5.6279]
["bitfinex-derivatives","ETHF0:USTF0",1693597708109,5.37888477,1617.0,1616.9,14.90914]
["bitfinex-derivatives","ETHF0:USTF0",1693597710008,7.69906477,1617.0,1616.9,14.90914]
["bitfinex-derivatives","ETHF0:USTF0",1693597710811,10.33536477,1617.0,1616.9,14.90914]
["bitfinex-derivatives","ETHF0:USTF0",1693597711316,5.69500477,1617.0,1616.9,14.90914]
["bitfinex-derivatives","ETHF0:USTF0",1693597711511,8.01517477,1617.0,1616.9,14.90914]
["bitfinex-derivatives","ETHF0:USTF0",1693597712414,8.01517477,1617.0,1616.9,14.91359412]
["bitfinex-derivatives","ETHF0:USTF0",1693597713216,5.1891,1617.0,1616.9,14.91359412]
["bitfinex-derivatives","ETHF0:USTF0",1693597713516,2.6363,1617.0,1616.9,21.43881455]
["bitfinex-derivatives","ETHF0:USTF0",1693597713908,4.8287,1617.3,1616.9,21.43881455]
["bitfinex-derivatives","ETHF0:USTF0",1693597714113,4.8287,1617.3,1617.0,0.92785008]
["bitfinex-derivatives","ETHF0:USTF0",1693597714114,2.5236,1617.2,1617.0,0.92785008]
["bitfinex-derivatives","ETHF0:USTF0",1693597714313,2.5236,1617.2,1617.1,14.9726919]
["bitfinex-derivatives","ETHF0:USTF0",1693597714519,2.5236,1617.2,1617.1,21.43904489]
["bitfinex-derivatives","ETHF0:USTF0",1693597715716,2.4129,1617.2,1617.1,21.43904489]
["bitfinex-derivatives","ETHF0:USTF0",1693597715917,2.3186,1617.2,1617.1,21.43904489]
["bitfinex-derivatives","ETHF0:USTF0",1693597716116,2.5089,1617.5,1617.2,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693597716311,2.5089,1617.5,1617.4,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693597716517,2.5089,1617.5,1617.4,14.84436]
["bitfinex-derivatives","ETHF0:USTF0",1693597717521,4.63857,1617.7,1617.4,21.5864381]
["bitfinex-derivatives","ETHF0:USTF0",1693597717710,4.6385,1617.7,1617.6,5.6279]
["bitfinex-derivatives","ETHF0:USTF0",1693597717915,4.6385,1617.7,1617.6,14.90534]
["bitfinex-derivatives","ETHF0:USTF0",1693597718113,7.09359,1617.8,1617.6,14.90534]
["bitfinex-derivatives","ETHF0:USTF0",1693597718310,7.09359,1617.8,1617.7,6.55856198]
["bitfinex-derivatives","ETHF0:USTF0",1693597718519,7.09359,1617.8,1617.7,15.83540198]
["bitfinex-derivatives","ETHF0:USTF0",1693597718715,9.4128,1617.8,1617.7,15.83540198]
["bitfinex-derivatives","ETHF0:USTF0",1693597719120,9.54039,1617.8,1617.7,15.83540198]
["bitfinex-derivatives","ETHF0:USTF0",1693597719719,9.47859,1617.8,1617.7,15.83540198]
["bitfinex-derivatives","ETHF0:USTF0",1693597719919,7.15935,1617.8,1617.7,15.83540198]
["bitfinex-derivatives","ETHF0:USTF0",1693597720119,4.76585,1617.8,1617.7,15.83540198]
["bitfinex-derivatives","ETHF0:USTF0",1693597720319,2.4468,1617.8,1617.7,15.83540198]
["bitfinex-derivatives","ETHF0:USTF0",1693597720723,2.4468,1617.8,1617.7,22.88230482]
["bitfinex-derivatives","ETHF0:USTF0",1693597722316,1.02984726,1617.8,1617.7,22.88230482]
["bitfinex-derivatives","ETHF0:USTF0",1693597723121,8.47407008,1618.2,1617.7,22.88230482]
["bitfinex-derivatives","ETHF0:USTF0",1693597723122,7.54528008,1618.2,1617.7,22.88230482]
["bitfinex-derivatives","ETHF0:USTF0",1693597723414,7.54528008,1618.2,1618.1,6.95586]
["bitfinex-derivatives","ETHF0:USTF0",1693597723914,5.22666008,1618.2,1618.1,10.26704198]
["bitfinex-derivatives","ETHF0:USTF0",1693597724121,7.54526008,1618.2,1618.1,10.26704198]
["bitfinex-derivatives","ETHF0:USTF0",1693597724320,7.01751,1618.2,1618.1,10.26704198]
["bitfinex-derivatives","ETHF0:USTF0",1693597724519,4.69891,1618.2,1618.1,10.26704198]
["bitfinex-derivatives","ETHF0:USTF0",1693597724716,4.69892,1618.2,1618.1,10.26704198]
["bitfinex-derivatives","ETHF0:USTF0",1693597725122,0.0618,1618.2,1618.1,15.83304198]
["bitfinex-derivatives","ETHF0:USTF0",1693597725326,2.38018,1618.2,1618.1,15.83304198]
["bitfinex-derivatives","ETHF0:USTF0",1693597725518,4.80988,1618.2,1618.1,15.83304198]
["bitfinex-derivatives","ETHF0:USTF0",1693597726333,2.4914,1618.2,1618.1,15.83304198]
["bitfinex-derivatives","ETHF0:USTF0",1693597726829,2.31807,1618.5,1618.1,27.58637095]
["bitfinex-derivatives","ETHF0:USTF0",1693597727024,2.31807,1618.5,1618.4,5.6278]
["bitfinex-derivatives","ETHF0:USTF0",1693597727224,4.69764,1618.6,1618.5,6.95415]
["bitfinex-derivatives","ETHF0:USTF0",1693597727225,7.01567,1618.6,1618.5,6.95415]
["bitfinex-derivatives","ETHF0:USTF0",1693597729932,9.62727,1618.6,1618.5,6.95415]
["bitfinex-derivatives","ETHF0:USTF0",1693597730231,9.62727,1618.6,1618.5,12.52015]
["bitfinex-derivatives","ETHF0:USTF0",1693597732032,4.9912,1618.6,1618.5,14.8382]
["bitfinex-derivatives","ETHF0:USTF0",1693597732931,7.3091,1618.6,1618.5,12.52015]
["bitfinex-derivatives","ETHF0:USTF0",1693597733233,4.9912,1618.6,1618.5,18.08615]
["bitfinex-derivatives","ETHF0:USTF0",1693597733527,2.6733,1618.6,1618.5,20.4042]
["bitfinex-derivatives","ETHF0:USTF0",1693597733726,4.9912,1618.6,1618.5,20.4042]
["bitfinex-derivatives","ETHF0:USTF0",1693597734226,4.9912,1618.6,1618.5,18.08615]
["bitfinex-derivatives","ETHF0:USTF0",1693597734926,4.9912,1618.6,1618.5,13.45005]
["bitfinex-derivatives","ETHF0:USTF0",1693597734927,12.49416352,1618.6,1618.5,13.45005]
["bitfinex-derivatives","ETHF0:USTF0",1693597735131,14.81206352,1618.6,1618.5,11.132]
["bitfinex-derivatives","ETHF0:USTF0",1693597736034,11.9449,1618.6,1618.5,11.132]
["bitfinex-derivatives","ETHF0:USTF0",1693597736427,14.81206352,1618.6,1618.5,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693597736830,14.81206352,1618.6,1618.4,5.57032085]
["bitfinex-derivatives","ETHF0:USTF0",1693597737033,0.0617,1618.4,1618.3,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693597737231,12.20162352,1618.4,1618.3,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693597737535,12.20162352,1618.4,1618.3,5.57016363]
["bitfinex-derivatives","ETHF0:USTF0",1693597747048,7.01627,1618.4,1618.3,5.57016363]
["bitfinex-derivatives","ETHF0:USTF0",1693597749452,7.01627,1618.4,1618.3,7.88849363]
["bitfinex-derivatives","ETHF0:USTF0",1693597749653,4.69808,1618.4,1618.3,10.20682363]
["bitfinex-derivatives","ETHF0:USTF0",1693597749853,4.63626,1618.5,1618.4,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693597750048,6.95445,1618.5,1618.4,5.6278]
["bitfinex-derivatives","ETHF0:USTF0",1693597750351,6.95445,1618.5,1618.4,6.55980619]
["bitfinex-derivatives","ETHF0:USTF0",1693597750746,9.27264,1618.5,1618.4,6.55980619]
["bitfinex-derivatives","ETHF0:USTF0",1693597750951,12.13980352,1618.5,1618.4,5.57015611]
["bitfinex-derivatives","ETHF0:USTF0",1693597751453,9.27264,1618.5,1618.4,5.57015611]
["bitfinex-derivatives","ETHF0:USTF0",1693597753856,12.13980352,1618.5,1618.4,5.57015611]
["bitfinex-derivatives","ETHF0:USTF0",1693597754050,12.20150352,1618.5,1618.4,5.57015611]
["bitfinex-derivatives","ETHF0:USTF0",1693597756455,9.27264,1618.5,1618.4,5.57015611]
["bitfinex-derivatives","ETHF0:USTF0",1693597756657,9.27264,1618.5,1618.4,5.63195611]
["bitfinex-derivatives","ETHF0:USTF0",1693597766462,9.27264,1618.5,1618.4,7.24544518]
["bitfinex-derivatives","ETHF0:USTF0",1693597768863,12.13980352,1618.5,1618.4,10.33812882]
["bitfinex-derivatives","ETHF0:USTF0",1693597769164,9.27264,1618.5,1618.4,7.24544518]
["bitfinex-derivatives","ETHF0:USTF0",1693597770263,9.27264,1618.5,1618.4,5.63195611]
["bitfinex-derivatives","ETHF0:USTF0",1693597772665,11.82364,1618.5,1618.4,5.63195611]
["bitfinex-derivatives","ETHF0:USTF0",1693597773462,14.69080352,1618.5,1618.4,5.63195611]
["bitfinex-derivatives","ETHF0:USTF0",1693597776469,11.82364,1618.5,1618.4,5.63195611]
["bitfinex-derivatives","ETHF0:USTF0",1693597776672,21.14334594,1618.5,1618.4,5.63195611]
["bitfinex-derivatives","ETHF0:USTF0",1693597776974,28.20743018,1618.5,1618.4,5.63195611]
["bitfinex-derivatives","ETHF0:USTF0",1693597777162,18.27618242,1618.5,1618.4,5.63195611]
["bitfinex-derivatives","ETHF0:USTF0",1693597778172,21.14334594,1618.5,1618.4,5.63195611]
["bitfinex-derivatives","ETHF0:USTF0",1693597778668,21.20504594,1618.5,1618.4,5.57015611]
["bitfinex-derivatives","ETHF0:USTF0",1693597778971,31.1362937,1618.5,1618.4,5.57015611]
["bitfinex-derivatives","ETHF0:USTF0",1693597779172,31.9428615,1618.5,1618.4,5.57015611]
["bitfinex-derivatives","ETHF0:USTF0",1693597779374,22.01161374,1618.5,1618.4,5.57015611]
["bitfinex-derivatives","ETHF0:USTF0",1693597779571,31.9428615,1618.5,1618.4,5.57015611]
["bitfinex-derivatives","ETHF0:USTF0",1693597782176,0.0617,1618.4,1618.1,0.49218971]
["bitfinex-derivatives","ETHF0:USTF0",1693597782470,20.90040623,1618.3,1618.0,15.04526]
["bitfinex-derivatives","ETHF0:USTF0",1693597782666,4.9999,1618.2,1618.0,15.54504353]
["bitfinex-derivatives","ETHF0:USTF0",1693597782873,12.09296,1618.1,1618.0,8.44634353]
["bitfinex-derivatives","ETHF0:USTF0",1693597783067,12.09296,1618.1,1618.0,14.01234353]
["bitfinex-derivatives","ETHF0:USTF0",1693597790384,9.22579648,1618.1,1618.0,14.01234353]
["bitfinex-derivatives","ETHF0:USTF0",1693597790580,6.95586,1618.1,1618.0,14.01624877]
["bitfinex-derivatives","ETHF0:USTF0",1693597794179,9.63705,1618.2,1618.0,16.33500877]
["bitfinex-derivatives","ETHF0:USTF0",1693597794384,9.63687,1618.2,1618.1,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693597794681,14.82252352,1618.2,1618.1,8.81247008]
["bitfinex-derivatives","ETHF0:USTF0",1693597795283,11.95536,1618.2,1618.1,6.49385008]
["bitfinex-derivatives","ETHF0:USTF0",1693597797286,17.20271352,1618.2,1618.1,6.49385008]
["bitfinex-derivatives","ETHF0:USTF0",1693597797486,17.20271352,1618.2,1618.1,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693597798688,14.33555,1618.2,1618.1,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693597799493,17.20271352,1618.2,1618.1,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693597800893,23.69269975,1618.2,1618.1,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693597802389,23.69269975,1618.2,1618.1,5.56989481]
["bitfinex-derivatives","ETHF0:USTF0",1693597802894,23.69269975,1618.2,1617.8,2.31899]
["bitfinex-derivatives","ETHF0:USTF0",1693597802895,23.69269975,1618.2,1617.9,0.48601229]
["bitfinex-derivatives","ETHF0:USTF0",1693597803189,0.0617,1618.0,1617.6,4.90176]
["bitfinex-derivatives","ETHF0:USTF0",1693597803389,0.0617,1618.0,1617.9,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693597803692,12.15518,1618.0,1617.9,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693597803890,14.47404,1618.0,1617.9,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693597808896,14.41234,1618.0,1617.9,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693597810402,14.41234,1618.0,1617.9,5.56976297]
["bitfinex-derivatives","ETHF0:USTF0",1693597812996,14.47404,1618.0,1617.9,5.56976297]
["bitfinex-derivatives","ETHF0:USTF0",1693597816194,16.92484,1618.0,1617.9,5.56976297]
["bitfinex-derivatives","ETHF0:USTF0",1693597816398,17.43047931,1618.0,1617.9,5.56976297]
["bitfinex-derivatives","ETHF0:USTF0",1693597817205,17.43047931,1618.0,1617.6,3.07217065]
["bitfinex-derivatives","ETHF0:USTF0",1693597817408,17.43047931,1618.0,1617.6,0.55147065]
["bitfinex-derivatives","ETHF0:USTF0",1693597818300,17.43047931,1618.0,1617.7,0.00331899]
["bitfinex-derivatives","ETHF0:USTF0",1693597818507,17.43047931,1618.0,1617.9,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693597822612,19.95177931,1618.0,1617.9,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693597825415,19.95177931,1618.0,1617.9,5.56974461]
["bitfinex-derivatives","ETHF0:USTF0",1693597826615,19.95177931,1618.0,1617.9,0.00374461]
["bitfinex-derivatives","ETHF0:USTF0",1693597828617,19.95177931,1618.0,1617.9,0.06554461]
["bitfinex-derivatives","ETHF0:USTF0",1693597828618,17.02291579,1618.0,1617.9,0.06554461]
["bitfinex-derivatives","ETHF0:USTF0",1693597828819,17.02291579,1618.0,1617.9,7.95044461]
["bitfinex-derivatives","ETHF0:USTF0",1693597828820,4.63752,1618.0,1617.9,7.95044461]
["bitfinex-derivatives","ETHF0:USTF0",1693597829017,2.31876,1618.0,1617.9,12.58824461]
["bitfinex-derivatives","ETHF0:USTF0",1693597829316,6.95628,1618.0,1617.9,5.63154461]
["bitfinex-derivatives","ETHF0:USTF0",1693597829611,6.95628,1618.0,1617.6,3.04677065]
["bitfinex-derivatives","ETHF0:USTF0",1693597829612,20.25140352,1618.0,1617.6,8.1231]
["bitfinex-derivatives","ETHF0:USTF0",1693597829813,20.25140352,1618.0,1617.6,5.6278]
["bitfinex-derivatives","ETHF0:USTF0",1693597829814,9.2762,1617.8,1617.6,5.6278]
["bitfinex-derivatives","ETHF0:USTF0",1693597830015,7.73726352,1617.7,1617.6,5.6278]
["bitfinex-derivatives","ETHF0:USTF0",1693597830218,17.01402352,1617.7,1617.6,5.6278]
["bitfinex-derivatives","ETHF0:USTF0",1693597830420,17.01402352,1617.7,1617.6,5.63275858]
["bitfinex-derivatives","ETHF0:USTF0",1693597840524,6.95757,1617.7,1617.6,6.56060866]
["bitfinex-derivatives","ETHF0:USTF0",1693597841121,9.27676,1617.7,1617.6,6.56060866]
["bitfinex-derivatives","ETHF0:USTF0",1693597847724,12.14392352,1617.7,1617.6,5.63275858]
["bitfinex-derivatives","ETHF0:USTF0",1693597848131,14.69522352,1617.7,1617.6,5.63275858]
["bitfinex-derivatives","ETHF0:USTF0",1693597849334,14.69522352,1617.7,1617.6,0.06675858]
["bitfinex-derivatives","ETHF0:USTF0",1693597851735,14.69522352,1617.7,1617.6,0.56574376]
["bitfinex-derivatives","ETHF0:USTF0",1693597860442,21.1839314,1617.7,1617.6,0.56574376]
["bitfinex-derivatives","ETHF0:USTF0",1693597860736,21.1839314,1617.7,1617.6,0.06675858]
["bitfinex-derivatives","ETHF0:USTF0",1693597866144,21.1839314,1617.7,1617.6,0.00495858]
["bitfinex-derivatives","ETHF0:USTF0",1693597866145,21.2456314,1617.7,1617.6,0.00495858]
["bitfinex-derivatives","ETHF0:USTF0",1693597875153,21.2456314,1617.7,1617.6,0.49704387]
["bitfinex-derivatives","ETHF0:USTF0",1693597876658,18.37846788,1617.7,1617.6,0.49704387]
["bitfinex-derivatives","ETHF0:USTF0",1693597876858,15.99757788,1617.7,1617.6,7.05269395]
["bitfinex-derivatives","ETHF0:USTF0",1693597877049,15.99757788,1617.7,1617.6,11.69137395]
["bitfinex-derivatives","ETHF0:USTF0",1693597877050,6.95757,1617.7,1617.6,11.69137395]
["bitfinex-derivatives","ETHF0:USTF0",1693597877250,4.63838,1617.7,1617.6,11.69137395]
["bitfinex-derivatives","ETHF0:USTF0",1693597877848,6.95757,1617.7,1617.6,9.37203395]
["bitfinex-derivatives","ETHF0:USTF0",1693597878862,6.95757,1617.7,1617.6,8.87994866]
["bitfinex-derivatives","ETHF0:USTF0",1693597879561,6.95757,1617.7,1617.6,6.56060866]
["bitfinex-derivatives","ETHF0:USTF0",1693597881764,9.48547,1617.7,1617.6,6.56060866]
["bitfinex-derivatives","ETHF0:USTF0",1693597884171,11.80466,1617.7,1617.6,6.56060866]
["bitfinex-derivatives","ETHF0:USTF0",1693597884464,12.35263352,1617.7,1617.6,5.63275858]
["bitfinex-derivatives","ETHF0:USTF0",1693597886162,9.48547,1617.7,1617.6,5.63275858]
["bitfinex-derivatives","ETHF0:USTF0",1693597888064,9.48547,1617.7,1617.6,7.95209858]
["bitfinex-derivatives","ETHF0:USTF0",1693597889265,9.48547,1617.7,1617.6,8.44739607]
["bitfinex-derivatives","ETHF0:USTF0",1693597890665,9.48547,1617.7,1617.6,6.12805607]
["bitfinex-derivatives","ETHF0:USTF0",1693597890964,9.48547,1617.7,1617.6,8.44738607]
["bitfinex-derivatives","ETHF0:USTF0",1693597892667,9.48547,1617.7,1617.6,6.12805607]
["bitfinex-derivatives","ETHF0:USTF0",1693597893269,9.48547,1617.7,1617.6,8.44740607]
["bitfinex-derivatives","ETHF0:USTF0",1693597894067,9.48547,1617.7,1617.6,6.12805607]
["bitfinex-derivatives","ETHF0:USTF0",1693597895869,14.73353352,1617.7,1617.6,0.00495858]
["bitfinex-derivatives","ETHF0:USTF0",1693597896072,20.29953352,1617.7,1617.6,0.00495858]
["bitfinex-derivatives","ETHF0:USTF0",1693597896271,0.0617,1617.6,1617.2,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693597896583,5.566,1617.3,1617.0,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693597896770,0.0617,1617.1,1617.0,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693597896973,9.3419,1617.1,1617.0,6.05847903]
["bitfinex-derivatives","ETHF0:USTF0",1693597897267,11.8468,1617.1,1617.0,6.05847903]
["bitfinex-derivatives","ETHF0:USTF0",1693597897468,11.8468,1617.1,1617.0,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693597901871,11.8468,1617.1,1616.9,6.12772262]
["bitfinex-derivatives","ETHF0:USTF0",1693597902071,12.09773,1617.0,1616.9,6.12772262]
["bitfinex-derivatives","ETHF0:USTF0",1693597902272,2.32021,1617.0,1616.9,13.08877262]
["bitfinex-derivatives","ETHF0:USTF0",1693597902668,4.64042,1617.0,1616.9,8.44807262]
["bitfinex-derivatives","ETHF0:USTF0",1693597902867,6.96063,1617.0,1616.9,8.44807262]
["bitfinex-derivatives","ETHF0:USTF0",1693597904282,6.96063,1617.0,1616.9,8.45144472]
["bitfinex-derivatives","ETHF0:USTF0",1693597904777,9.82779352,1617.0,1616.9,8.45144472]
["bitfinex-derivatives","ETHF0:USTF0",1693597907776,6.96063,1617.0,1616.9,8.45144472]
["bitfinex-derivatives","ETHF0:USTF0",1693597907976,9.82779352,1617.0,1616.9,6.13109472]
["bitfinex-derivatives","ETHF0:USTF0",1693597910389,9.82779352,1617.0,1616.9,8.45144472]
["bitfinex-derivatives","ETHF0:USTF0",1693597910390,6.96063,1617.0,1616.9,8.45144472]
["bitfinex-derivatives","ETHF0:USTF0",1693597911088,6.96063,1617.0,1616.9,10.77179472]
["bitfinex-derivatives","ETHF0:USTF0",1693597913598,9.82779352,1617.0,1616.9,10.77179472]
["bitfinex-derivatives","ETHF0:USTF0",1693597913794,17.71400352,1617.0,1616.9,0.0033721]
["bitfinex-derivatives","ETHF0:USTF0",1693597914295,17.71400352,1617.0,1616.7,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693597914498,9.28196,1616.8,1616.7,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693597914698,12.14912352,1616.8,1616.7,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693597914889,14.54712352,1616.8,1616.7,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693597915200,14.60882352,1616.8,1616.4,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693597915492,14.60882352,1616.8,1616.7,0.00339017]
["bitfinex-derivatives","ETHF0:USTF0",1693597916092,16.87876,1616.8,1616.7,0.00339017]
["bitfinex-derivatives","ETHF0:USTF0",1693597916291,16.87876,1616.8,1616.5,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693597916893,16.87876,1616.8,1616.7,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693597918496,14.01159648,1616.8,1616.7,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693597918804,16.87876,1616.8,1616.7,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693597919999,14.01159648,1616.8,1616.7,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693597920197,16.87876,1616.8,1616.7,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693597922105,2.398,1616.8,1616.7,2.32064]
["bitfinex-derivatives","ETHF0:USTF0",1693597922304,6.96088,1617.0,1616.7,21.92701382]
["bitfinex-derivatives","ETHF0:USTF0",1693597922503,6.96088,1617.0,1616.9,5.6278]
["bitfinex-derivatives","ETHF0:USTF0",1693597922698,6.96088,1617.0,1616.9,10.2685]
["bitfinex-derivatives","ETHF0:USTF0",1693597922899,6.96088,1617.0,1616.9,7.94815]
["bitfinex-derivatives","ETHF0:USTF0",1693597923307,4.64058,1617.0,1616.9,10.2685]
["bitfinex-derivatives","ETHF0:USTF0",1693597923705,6.96088,1617.0,1616.9,10.2685]
["bitfinex-derivatives","ETHF0:USTF0",1693597926411,9.82804352,1617.0,1616.9,10.2685]
["bitfinex-derivatives","ETHF0:USTF0",1693597926709,12.14834352,1617.0,1616.9,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693597926910,12.14834352,1617.0,1616.9,5.6278]
["bitfinex-derivatives","ETHF0:USTF0",1693597927211,9.82804352,1617.0,1616.9,5.6278]
["bitfinex-derivatives","ETHF0:USTF0",1693597927507,6.96088,1617.0,1616.9,7.94815]
["bitfinex-derivatives","ETHF0:USTF0",1693597928007,9.82804352,1617.0,1616.9,7.94815]
["bitfinex-derivatives","ETHF0:USTF0",1693597929110,9.82804352,1617.0,1616.9,10.2685]
["bitfinex-derivatives","ETHF0:USTF0",1693597931610,6.97185648,1617.1,1616.9,12.58885]
["bitfinex-derivatives","ETHF0:USTF0",1693597931811,4.70192,1617.1,1617.0,0.92785008]
["bitfinex-derivatives","ETHF0:USTF0",1693597932011,7.02202,1617.1,1617.0,5.56815008]
["bitfinex-derivatives","ETHF0:USTF0",1693597932415,7.02202,1617.1,1617.0,3.24800008]
["bitfinex-derivatives","ETHF0:USTF0",1693597933012,9.88918352,1617.1,1617.0,2.32015]
["bitfinex-derivatives","ETHF0:USTF0",1693597935513,7.02202,1617.1,1617.0,2.32015]
["bitfinex-derivatives","ETHF0:USTF0",1693597935915,9.88918352,1617.1,1617.0,2.32015]
["bitfinex-derivatives","ETHF0:USTF0",1693597937318,9.88918352,1617.1,1617.0,2.3235116]
["bitfinex-derivatives","ETHF0:USTF0",1693597939514,7.02202,1617.1,1617.0,2.3235116]
["bitfinex-derivatives","ETHF0:USTF0",1693597939711,7.02202,1617.1,1617.0,3.94599344]
["bitfinex-derivatives","ETHF0:USTF0",1693597939912,7.02202,1617.1,1617.0,1.62584344]
["bitfinex-derivatives","ETHF0:USTF0",1693597940313,7.02202,1617.1,1617.0,2.3235416]
["bitfinex-derivatives","ETHF0:USTF0",1693597941010,7.02202,1617.1,1617.0,3.94602344]
["bitfinex-derivatives","ETHF0:USTF0",1693597941207,9.88918352,1617.1,1617.0,3.94602344]
["bitfinex-derivatives","ETHF0:USTF0",1693597941722,7.02202,1617.1,1617.0,3.94602344]
["bitfinex-derivatives","ETHF0:USTF0",1693597942920,9.88918352,1617.1,1617.0,2.3235416]
["bitfinex-derivatives","ETHF0:USTF0",1693597943815,9.70626,1617.2,1617.0,9.2841716]
["bitfinex-derivatives","ETHF0:USTF0",1693597944010,2.31982,1617.3,1617.0,9.2841716]
["bitfinex-derivatives","ETHF0:USTF0",1693597944011,4.63967,1617.3,1617.2,7.02121]
["bitfinex-derivatives","ETHF0:USTF0",1693597944214,4.63967,1617.3,1617.2,12.58721]
["bitfinex-derivatives","ETHF0:USTF0",1693597944418,2.31982,1617.3,1617.2,12.58721]
["bitfinex-derivatives","ETHF0:USTF0",1693597944720,2.31981,1617.3,1617.2,12.58721]
["bitfinex-derivatives","ETHF0:USTF0",1693597947015,4.63959,1617.3,1617.2,12.58721]
["bitfinex-derivatives","ETHF0:USTF0",1693597952523,4.63959,1617.3,1617.2,12.59055499]
["bitfinex-derivatives","ETHF0:USTF0",1693597954818,7.50675352,1617.3,1617.2,12.59055499]
["bitfinex-derivatives","ETHF0:USTF0",1693597956821,7.50675352,1617.3,1617.2,13.07378011]
["bitfinex-derivatives","ETHF0:USTF0",1693597958316,7.50716352,1617.3,1617.2,13.07378011]
["bitfinex-derivatives","ETHF0:USTF0",1693597958519,5.18711352,1617.3,1617.2,13.07378011]
["bitfinex-derivatives","ETHF0:USTF0",1693597958920,7.50711352,1617.3,1617.2,13.07378011]
["bitfinex-derivatives","ETHF0:USTF0",1693597959523,4.63995,1617.3,1617.2,13.07378011]
["bitfinex-derivatives","ETHF0:USTF0",1693597960626,2.31995,1617.3,1617.2,13.07378011]
["bitfinex-derivatives","ETHF0:USTF0",1693597960821,2.32001,1617.3,1617.2,13.07378011]
["bitfinex-derivatives","ETHF0:USTF0",1693597961723,4.64002,1617.3,1617.2,13.07378011]
["bitfinex-derivatives","ETHF0:USTF0",1693597962724,7.50718352,1617.3,1617.2,13.07378011]
["bitfinex-derivatives","ETHF0:USTF0",1693597963227,4.64002,1617.3,1617.2,13.07378011]
["bitfinex-derivatives","ETHF0:USTF0",1693597963423,7.50718352,1617.3,1617.2,13.07378011]
["bitfinex-derivatives","ETHF0:USTF0",1693597964828,4.64002,1617.3,1617.2,13.07378011]
["bitfinex-derivatives","ETHF0:USTF0",1693597966935,4.64002,1617.3,1617.2,12.59055499]
["bitfinex-derivatives","ETHF0:USTF0",1693597969635,4.64002,1617.3,1617.2,0.00334499]
["bitfinex-derivatives","ETHF0:USTF0",1693597969636,17.71320352,1617.3,1617.2,0.00334499]
["bitfinex-derivatives","ETHF0:USTF0",1693597969832,23.35986458,1617.3,1617.2,0.00334499]
["bitfinex-derivatives","ETHF0:USTF0",1693597970036,17.71320352,1617.3,1616.8,7.88647]
["bitfinex-derivatives","ETHF0:USTF0",1693597970336,17.71320352,1617.3,1616.9,0.00325952]
["bitfinex-derivatives","ETHF0:USTF0",1693597970337,11.30301368,1617.1,1616.9,0.00325952]
["bitfinex-derivatives","ETHF0:USTF0",1693597970537,17.71412352,1617.0,1616.9,0.00325952]
["bitfinex-derivatives","ETHF0:USTF0",1693597970739,25.65937368,1617.0,1616.9,0.00325952]
["bitfinex-derivatives","ETHF0:USTF0",1693597971139,19.98406,1617.0,1616.9,0.00325952]
["bitfinex-derivatives","ETHF0:USTF0",1693597971338,19.98406,1617.0,1616.6,10.26929]
["bitfinex-derivatives","ETHF0:USTF0",1693597971537,0.0617,1616.8,1616.6,10.26929]
["bitfinex-derivatives","ETHF0:USTF0",1693597971733,4.64134,1616.7,1616.6,12.59007]
["bitfinex-derivatives","ETHF0:USTF0",1693597971934,12.1607,1616.8,1616.6,12.59007]
["bitfinex-derivatives","ETHF0:USTF0",1693597972134,12.1607,1616.8,1616.6,14.91088]
["bitfinex-derivatives","ETHF0:USTF0",1693597972440,6.97287648,1616.8,1616.7,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693597972639,6.97291648,1616.8,1616.7,12.52801]
["bitfinex-derivatives","ETHF0:USTF0",1693597974139,9.84008,1616.8,1616.7,12.52801]
["bitfinex-derivatives","ETHF0:USTF0",1693597974935,12.16074,1616.8,1616.7,4.64134]
["bitfinex-derivatives","ETHF0:USTF0",1693597975443,12.16074,1616.8,1616.6,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693597975444,14.4814,1616.8,1616.6,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693597975836,14.4814,1616.8,1616.6,7.88684]
["bitfinex-derivatives","ETHF0:USTF0",1693597978340,14.4814,1616.8,1616.7,0.0032776]
["bitfinex-derivatives","ETHF0:USTF0",1693597979540,14.4814,1616.8,1616.6,10.20768]
["bitfinex-derivatives","ETHF0:USTF0",1693597979937,20.0474,1616.8,1616.5,2.81422405]
["bitfinex-derivatives","ETHF0:USTF0",1693597980142,20.0474,1616.8,1616.4,10.20812]
["bitfinex-derivatives","ETHF0:USTF0",1693597980445,20.0474,1616.8,1616.4,12.5292]
["bitfinex-derivatives","ETHF0:USTF0",1693597980938,20.0474,1616.8,1616.4,10.26992]
["bitfinex-derivatives","ETHF0:USTF0",1693597981137,20.0474,1616.8,1616.4,10.75677831]
["bitfinex-derivatives","ETHF0:USTF0",1693597981736,20.0474,1616.8,1616.4,14.00575839]
["bitfinex-derivatives","ETHF0:USTF0",1693597982339,20.0474,1616.8,1616.5,0.00329568]
["bitfinex-derivatives","ETHF0:USTF0",1693597982648,20.0474,1616.8,1616.5,2.32423568]
["bitfinex-derivatives","ETHF0:USTF0",1693597983241,12.88096,1616.9,1616.6,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693597983441,12.88096,1616.9,1616.8,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693597983442,9.63533,1616.9,1616.8,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693597983640,11.95575,1616.9,1616.8,10.2071]
["bitfinex-derivatives","ETHF0:USTF0",1693597983941,11.95575,1616.9,1616.8,11.13495008]
["bitfinex-derivatives","ETHF0:USTF0",1693597984143,4.6414,1616.7,1616.6,2.38257]
["bitfinex-derivatives","ETHF0:USTF0",1693597984340,6.9621,1616.7,1616.6,2.38257]
["bitfinex-derivatives","ETHF0:USTF0",1693597984644,12.0992,1616.7,1616.6,2.38257]
["bitfinex-derivatives","ETHF0:USTF0",1693597985443,12.0992,1616.7,1616.5,4.64521568]
["bitfinex-derivatives","ETHF0:USTF0",1693597985444,14.4199,1616.7,1616.5,4.64521568]
["bitfinex-derivatives","ETHF0:USTF0",1693597985642,2.47,1616.6,1616.5,10.21121568]
["bitfinex-derivatives","ETHF0:USTF0",1693597985944,9.43252,1616.6,1616.5,4.64521568]
["bitfinex-derivatives","ETHF0:USTF0",1693597987747,11.90402,1616.6,1616.5,4.64521568]
["bitfinex-derivatives","ETHF0:USTF0",1693597989243,9.58318,1616.6,1616.5,4.64521568]
["bitfinex-derivatives","ETHF0:USTF0",1693597989447,4.9415,1616.6,1616.5,14.91499568]
["bitfinex-derivatives","ETHF0:USTF0",1693597989642,7.26234,1616.6,1616.5,12.59400568]
["bitfinex-derivatives","ETHF0:USTF0",1693597989850,9.58318,1616.6,1616.5,12.59400568]
["bitfinex-derivatives","ETHF0:USTF0",1693597990346,12.45034352,1616.6,1616.5,12.59400568]
["bitfinex-derivatives","ETHF0:USTF0",1693597990541,14.77118352,1616.6,1616.5,12.59400568]
["bitfinex-derivatives","ETHF0:USTF0",1693597990738,11.90402,1616.6,1616.5,12.59400568]
["bitfinex-derivatives","ETHF0:USTF0",1693597991038,14.77118352,1616.6,1616.5,12.59400568]
["bitfinex-derivatives","ETHF0:USTF0",1693597991641,6.91138648,1616.7,1616.6,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693597991843,2.4279,1616.7,1616.6,12.59032]
["bitfinex-derivatives","ETHF0:USTF0",1693597992152,9.39,1616.7,1616.6,10.26948]
["bitfinex-derivatives","ETHF0:USTF0",1693597992352,12.25716352,1616.7,1616.6,10.26948]
["bitfinex-derivatives","ETHF0:USTF0",1693597992949,9.39,1616.7,1616.6,10.26948]
["bitfinex-derivatives","ETHF0:USTF0",1693597993150,9.39,1616.7,1616.6,7.94864]
["bitfinex-derivatives","ETHF0:USTF0",1693597993946,7.0693,1616.7,1616.6,12.59032]
["bitfinex-derivatives","ETHF0:USTF0",1693597994150,2.3207,1616.7,1616.6,12.59032]
["bitfinex-derivatives","ETHF0:USTF0",1693597995057,4.64131,1616.8,1616.6,12.59032]
["bitfinex-derivatives","ETHF0:USTF0",1693597995255,6.962,1616.8,1616.7,6.49385008]
["bitfinex-derivatives","ETHF0:USTF0",1693597995550,12.07652,1616.9,1616.7,13.45595008]
["bitfinex-derivatives","ETHF0:USTF0",1693597997555,12.07652,1616.9,1616.8,2.32382856]
["bitfinex-derivatives","ETHF0:USTF0",1693597998364,14.94368352,1616.9,1616.8,2.32382856]
["bitfinex-derivatives","ETHF0:USTF0",1693598000368,12.07652,1616.9,1616.8,2.32382856]
["bitfinex-derivatives","ETHF0:USTF0",1693598000561,14.94368352,1616.9,1616.8,2.32382856]
["bitfinex-derivatives","ETHF0:USTF0",1693598001362,14.94368352,1616.9,1616.8,0.00326856]
["bitfinex-derivatives","ETHF0:USTF0",1693598001870,17.26419352,1616.9,1616.8,0.00326856]
["bitfinex-derivatives","ETHF0:USTF0",1693598007268,17.75479903,1616.9,1616.8,0.00326856]
["bitfinex-derivatives","ETHF0:USTF0",1693598009279,9.75598,1616.9,1616.8,10.21038856]
["bitfinex-derivatives","ETHF0:USTF0",1693598009578,12.07648,1616.9,1616.8,10.21038856]
["bitfinex-derivatives","ETHF0:USTF0",1693598009873,12.07648,1616.9,1616.8,7.88982856]
["bitfinex-derivatives","ETHF0:USTF0",1693598010870,12.07648,1616.9,1616.8,5.56926856]
["bitfinex-derivatives","ETHF0:USTF0",1693598011476,12.07648,1616.9,1616.8,7.88982856]
["bitfinex-derivatives","ETHF0:USTF0",1693598011675,12.07648,1616.9,1616.8,5.56926856]
["bitfinex-derivatives","ETHF0:USTF0",1693598012074,12.07648,1616.9,1616.8,7.88982856]
["bitfinex-derivatives","ETHF0:USTF0",1693598012274,12.07648,1616.9,1616.8,5.56926856]
["bitfinex-derivatives","ETHF0:USTF0",1693598012478,12.07648,1616.9,1616.8,7.88982856]
["bitfinex-derivatives","ETHF0:USTF0",1693598012977,12.07648,1616.9,1616.8,5.56926856]
["bitfinex-derivatives","ETHF0:USTF0",1693598013176,14.94364352,1616.9,1616.8,5.56926856]
["bitfinex-derivatives","ETHF0:USTF0",1693598014575,17.26414352,1616.9,1616.8,5.56926856]
["bitfinex-derivatives","ETHF0:USTF0",1693598015471,17.32594352,1616.9,1616.8,0.00326856]
["bitfinex-derivatives","ETHF0:USTF0",1693598016379,0.0618,1616.8,1616.6,9.56830924]
["bitfinex-derivatives","ETHF0:USTF0",1693598016675,6.9621,1616.7,1616.6,9.56830924]
["bitfinex-derivatives","ETHF0:USTF0",1693598016883,12.0887,1616.7,1616.6,9.56830924]
["bitfinex-derivatives","ETHF0:USTF0",1693598017273,12.0887,1616.7,1616.6,7.94864]
["bitfinex-derivatives","ETHF0:USTF0",1693598017578,12.0887,1616.7,1616.6,7.95192664]
["bitfinex-derivatives","ETHF0:USTF0",1693598024286,5.1266,1616.7,1616.6,10.27277664]
["bitfinex-derivatives","ETHF0:USTF0",1693598024483,13.1092042,1616.9,1616.6,12.59362664]
["bitfinex-derivatives","ETHF0:USTF0",1693598024676,12.5393093,1616.9,1616.7,6.49385008]
["bitfinex-derivatives","ETHF0:USTF0",1693598024880,14.8598393,1616.9,1616.7,11.13519008]
["bitfinex-derivatives","ETHF0:USTF0",1693598025084,14.8598393,1616.9,1616.7,8.81449008]
["bitfinex-derivatives","ETHF0:USTF0",1693598025279,23.39089772,1616.9,1616.7,8.81449008]
["bitfinex-derivatives","ETHF0:USTF0",1693598025781,23.39089772,1616.9,1616.7,6.49385008]
["bitfinex-derivatives","ETHF0:USTF0",1693598027489,23.39089772,1616.9,1616.8,0.00326856]
["bitfinex-derivatives","ETHF0:USTF0",1693598031386,23.39089772,1616.9,1616.6,7.5075662]
["bitfinex-derivatives","ETHF0:USTF0",1693598031584,23.39089772,1616.9,1616.7,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693598034894,20.5237342,1616.9,1616.7,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693598035787,20.5237342,1616.9,1616.7,7.88675]
["bitfinex-derivatives","ETHF0:USTF0",1693598037193,20.5237342,1616.9,1616.7,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693598037587,8.53105842,1616.8,1616.7,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693598037795,17.7628249,1616.8,1616.7,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693598040293,12.6257249,1616.8,1616.7,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693598040994,15.49288842,1616.8,1616.7,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693598041891,12.6257249,1616.8,1616.7,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693598042399,12.6257249,1616.8,1616.7,5.5692776]
["bitfinex-derivatives","ETHF0:USTF0",1693598043100,15.49288842,1616.8,1616.7,5.5692776]
["bitfinex-derivatives","ETHF0:USTF0",1693598044296,12.6257249,1616.8,1616.7,5.5692776]
["bitfinex-derivatives","ETHF0:USTF0",1693598046299,12.6875249,1616.8,1616.7,5.5692776]
["bitfinex-derivatives","ETHF0:USTF0",1693598046506,15.55468842,1616.8,1616.7,5.5692776]
["bitfinex-derivatives","ETHF0:USTF0",1693598047804,23.44129842,1616.8,1616.4,0.54865831]
["bitfinex-derivatives","ETHF0:USTF0",1693598048003,5.6638949,1616.6,1616.4,0.54865831]
["bitfinex-derivatives","ETHF0:USTF0",1693598048202,12.15132352,1616.5,1616.4,0.54865831]
["bitfinex-derivatives","ETHF0:USTF0",1693598048402,17.15312352,1616.5,1616.4,0.54865831]
["bitfinex-derivatives","ETHF0:USTF0",1693598048602,19.42306,1616.5,1616.4,0.54865831]
["bitfinex-derivatives","ETHF0:USTF0",1693598049700,17.10202,1616.5,1616.4,2.86984831]
["bitfinex-derivatives","ETHF0:USTF0",1693598051599,17.10202,1616.5,1616.4,5.19103831]
["bitfinex-derivatives","ETHF0:USTF0",1693598053203,14.23485648,1616.5,1616.4,5.19103831]
["bitfinex-derivatives","ETHF0:USTF0",1693598054501,17.10202,1616.5,1616.4,5.19103831]
["bitfinex-derivatives","ETHF0:USTF0",1693598055412,14.23485648,1616.5,1616.4,5.19479491]
["bitfinex-derivatives","ETHF0:USTF0",1693598057408,17.10202,1616.5,1616.4,5.19479491]
["bitfinex-derivatives","ETHF0:USTF0",1693598069511,17.60580332,1616.5,1616.4,5.19479491]
["bitfinex-derivatives","ETHF0:USTF0",1693598071012,17.60580332,1616.5,1616.4,2.87360491]
["bitfinex-derivatives","ETHF0:USTF0",1693598072116,17.10202,1616.5,1616.4,5.19479491]
["bitfinex-derivatives","ETHF0:USTF0",1693598072414,14.23485648,1616.5,1616.4,5.19479491]
["bitfinex-derivatives","ETHF0:USTF0",1693598073309,17.10202,1616.5,1616.4,5.19479491]
["bitfinex-derivatives","ETHF0:USTF0",1693598079220,14.83208352,1616.5,1616.4,5.19479491]
["bitfinex-derivatives","ETHF0:USTF0",1693598080306,2.3965,1616.5,1616.4,15.40317491]
["bitfinex-derivatives","ETHF0:USTF0",1693598080511,12.70434942,1616.7,1616.4,15.40317491]
["bitfinex-derivatives","ETHF0:USTF0",1693598080812,17.56355942,1616.7,1616.6,10.2697]
["bitfinex-derivatives","ETHF0:USTF0",1693598081510,17.56355942,1616.7,1616.6,10.27471094]
["bitfinex-derivatives","ETHF0:USTF0",1693598081712,15.24270942,1616.7,1616.6,12.59561094]
["bitfinex-derivatives","ETHF0:USTF0",1693598082217,15.24270942,1616.7,1616.6,10.27471094]
["bitfinex-derivatives","ETHF0:USTF0",1693598082416,15.24267942,1616.7,1616.6,10.27471094]
["bitfinex-derivatives","ETHF0:USTF0",1693598082818,17.56348942,1616.7,1616.6,10.27471094]
["bitfinex-derivatives","ETHF0:USTF0",1693598084120,11.88573,1616.7,1616.6,10.27471094]
["bitfinex-derivatives","ETHF0:USTF0",1693598084709,2.5384,1616.7,1616.6,12.59561094]
["bitfinex-derivatives","ETHF0:USTF0",1693598085015,2.32063,1616.8,1616.6,14.91651094]
["bitfinex-derivatives","ETHF0:USTF0",1693598085219,4.64129,1616.8,1616.7,6.49385008]
["bitfinex-derivatives","ETHF0:USTF0",1693598085521,4.64129,1616.8,1616.7,13.45613008]
["bitfinex-derivatives","ETHF0:USTF0",1693598086123,10.59535942,1616.9,1616.7,15.77689008]
["bitfinex-derivatives","ETHF0:USTF0",1693598086325,5.67775942,1617.0,1616.9,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693598086522,5.67775942,1617.1,1616.9,15.83763008]
["bitfinex-derivatives","ETHF0:USTF0",1693598086721,5.67775942,1617.2,1617.0,11.132]
["bitfinex-derivatives","ETHF0:USTF0",1693598086920,5.67775942,1617.2,1617.1,14.90862]
["bitfinex-derivatives","ETHF0:USTF0",1693598087123,12.63774942,1617.3,1617.2,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693598087319,12.63774942,1617.3,1617.2,12.59294283]
["bitfinex-derivatives","ETHF0:USTF0",1693598087526,9.69923942,1617.3,1617.2,12.59294283]
["bitfinex-derivatives","ETHF0:USTF0",1693598088020,5.67775942,1617.3,1617.2,14.91298283]
["bitfinex-derivatives","ETHF0:USTF0",1693598088924,10.31736942,1617.4,1617.2,14.91298283]
["bitfinex-derivatives","ETHF0:USTF0",1693598089120,10.31736942,1617.4,1617.3,13.45361008]
["bitfinex-derivatives","ETHF0:USTF0",1693598089325,7.99754942,1617.4,1617.3,13.45361008]
["bitfinex-derivatives","ETHF0:USTF0",1693598089629,10.31736942,1617.4,1617.3,13.45361008]
["bitfinex-derivatives","ETHF0:USTF0",1693598090119,10.80126973,1617.4,1617.3,13.45361008]
["bitfinex-derivatives","ETHF0:USTF0",1693598090319,5.12351031,1617.4,1617.3,13.45361008]
["bitfinex-derivatives","ETHF0:USTF0",1693598090720,5.67775942,1617.5,1617.3,15.77354008]
["bitfinex-derivatives","ETHF0:USTF0",1693598090923,8.31445942,1617.6,1617.4,14.84512]
["bitfinex-derivatives","ETHF0:USTF0",1693598091227,2.6367,1617.6,1617.5,13.51467008]
["bitfinex-derivatives","ETHF0:USTF0",1693598091428,4.9562,1617.6,1617.5,13.51467008]
["bitfinex-derivatives","ETHF0:USTF0",1693598091928,4.9562,1617.6,1617.5,19.08067008]
["bitfinex-derivatives","ETHF0:USTF0",1693598092825,2.6367,1617.6,1617.5,21.40031008]
["bitfinex-derivatives","ETHF0:USTF0",1693598094534,4.70042,1617.8,1617.6,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693598094728,7.01978,1617.8,1617.7,11.13259008]
["bitfinex-derivatives","ETHF0:USTF0",1693598096436,7.01978,1617.8,1617.7,13.45196008]
["bitfinex-derivatives","ETHF0:USTF0",1693598097431,7.01978,1617.8,1617.7,13.45842602]
["bitfinex-derivatives","ETHF0:USTF0",1693598098031,6.95798,1617.8,1617.7,13.45842602]
["bitfinex-derivatives","ETHF0:USTF0",1693598099938,7.01978,1617.8,1617.7,13.45842602]
["bitfinex-derivatives","ETHF0:USTF0",1693598100439,4.72476,1617.9,1617.7,13.45842602]
["bitfinex-derivatives","ETHF0:USTF0",1693598100738,2.90879515,1618.0,1617.7,13.45842602]
["bitfinex-derivatives","ETHF0:USTF0",1693598100739,2.4151,1618.0,1617.8,12.43035004]
["bitfinex-derivatives","ETHF0:USTF0",1693598101029,4.73414,1618.0,1617.9,10.26639008]
["bitfinex-derivatives","ETHF0:USTF0",1693598101632,7.05313,1618.0,1617.9,10.26639008]
["bitfinex-derivatives","ETHF0:USTF0",1693598101837,2.4675,1618.2,1618.0,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693598102137,2.5741,1618.3,1618.1,15.76937008]
["bitfinex-derivatives","ETHF0:USTF0",1693598102333,2.5741,1618.3,1618.2,12.52219]
["bitfinex-derivatives","ETHF0:USTF0",1693598102334,7.2113,1618.3,1618.2,12.52219]
["bitfinex-derivatives","ETHF0:USTF0",1693598103332,2.5741,1618.3,1618.2,14.84092]
["bitfinex-derivatives","ETHF0:USTF0",1693598104134,4.89268,1618.3,1618.2,14.84092]
["bitfinex-derivatives","ETHF0:USTF0",1693598104334,2.5741,1618.3,1618.2,14.84092]
["bitfinex-derivatives","ETHF0:USTF0",1693598106137,7.21122,1618.3,1618.2,14.84092]
["bitfinex-derivatives","ETHF0:USTF0",1693598106827,7.21122,1618.3,1618.2,12.52219]
["bitfinex-derivatives","ETHF0:USTF0",1693598111238,0.0618,1618.2,1618.1,7.8847]
["bitfinex-derivatives","ETHF0:USTF0",1693598111437,7.01769,1618.2,1618.1,7.8847]
["bitfinex-derivatives","ETHF0:USTF0",1693598111835,9.28762648,1618.2,1618.1,10.20347]
["bitfinex-derivatives","ETHF0:USTF0",1693598112842,6.96899648,1618.2,1618.1,12.52224]
["bitfinex-derivatives","ETHF0:USTF0",1693598114044,4.65036648,1618.2,1618.1,12.52224]
["bitfinex-derivatives","ETHF0:USTF0",1693598114447,9.28762648,1618.2,1618.1,10.20347]
["bitfinex-derivatives","ETHF0:USTF0",1693598114642,6.96899648,1618.2,1618.1,12.52226]
["bitfinex-derivatives","ETHF0:USTF0",1693598115738,4.65036648,1618.2,1618.1,12.52226]
["bitfinex-derivatives","ETHF0:USTF0",1693598115941,6.96899648,1618.2,1618.1,12.52226]
["bitfinex-derivatives","ETHF0:USTF0",1693598116335,4.65036648,1618.2,1618.1,12.52226]
["bitfinex-derivatives","ETHF0:USTF0",1693598116535,2.33173648,1618.2,1618.1,14.84105]
["bitfinex-derivatives","ETHF0:USTF0",1693598116745,0.0618,1618.2,1618.1,14.84105]
["bitfinex-derivatives","ETHF0:USTF0",1693598120547,2.5741,1618.3,1618.1,14.84105]
["bitfinex-derivatives","ETHF0:USTF0",1693598120737,2.5741,1618.3,1618.2,6.49385008]
["bitfinex-derivatives","ETHF0:USTF0",1693598120938,2.5741,1618.3,1618.2,15.76837008]
["bitfinex-derivatives","ETHF0:USTF0",1693598121147,2.5741,1618.3,1618.2,18.21537008]
["bitfinex-derivatives","ETHF0:USTF0",1693598127251,2.5741,1618.3,1618.2,17.28752]
["bitfinex-derivatives","ETHF0:USTF0",1693598127252,7.75974352,1618.3,1618.2,17.28752]
["bitfinex-derivatives","ETHF0:USTF0",1693598127551,5.44126352,1618.3,1618.2,17.28752]
["bitfinex-derivatives","ETHF0:USTF0",1693598128956,2.5741,1618.3,1618.2,17.28752]
["bitfinex-derivatives","ETHF0:USTF0",1693598130354,4.89258,1618.3,1618.2,17.28752]
["bitfinex-derivatives","ETHF0:USTF0",1693598130951,12.45840352,1618.3,1618.2,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693598131156,14.77688352,1618.3,1618.2,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693598131356,14.77688352,1618.3,1618.2,5.56946904]
["bitfinex-derivatives","ETHF0:USTF0",1693598142760,15.2784672,1618.3,1618.2,5.56946904]
["bitfinex-derivatives","ETHF0:USTF0",1693598145072,20.91304838,1618.3,1618.2,5.56946904]
["bitfinex-derivatives","ETHF0:USTF0",1693598145466,30.8748135,1618.3,1618.2,5.56946904]
["bitfinex-derivatives","ETHF0:USTF0",1693598146359,25.24023232,1618.3,1618.2,5.56946904]
["bitfinex-derivatives","ETHF0:USTF0",1693598146560,15.2784672,1618.3,1618.2,5.56946904]
["bitfinex-derivatives","ETHF0:USTF0",1693598147164,21.71798855,1618.3,1618.2,5.56946904]
["bitfinex-derivatives","ETHF0:USTF0",1693598147371,31.67975367,1618.3,1618.2,5.56946904]
["bitfinex-derivatives","ETHF0:USTF0",1693598148371,32.48469384,1618.3,1618.2,5.56946904]
["bitfinex-derivatives","ETHF0:USTF0",1693598153772,25.24023232,1618.3,1618.2,5.56946904]
["bitfinex-derivatives","ETHF0:USTF0",1693598153971,15.2784672,1618.3,1618.2,5.56946904]
["bitfinex-derivatives","ETHF0:USTF0",1693598154173,23.32786889,1618.3,1618.2,5.56946904]
["bitfinex-derivatives","ETHF0:USTF0",1693598158480,15.2784672,1618.3,1618.2,5.56946904]
["bitfinex-derivatives","ETHF0:USTF0",1693598160781,12.6426672,1618.3,1618.2,5.56946904]
["bitfinex-derivatives","ETHF0:USTF0",1693598160987,12.74368898,1618.3,1618.2,12.52535904]
["bitfinex-derivatives","ETHF0:USTF0",1693598161186,22.35789792,1618.3,1618.2,12.52535904]
["bitfinex-derivatives","ETHF0:USTF0",1693598161580,14.25116894,1618.3,1618.2,12.52535904]
["bitfinex-derivatives","ETHF0:USTF0",1693598161788,14.25116894,1618.3,1618.2,10.20672904]
["bitfinex-derivatives","ETHF0:USTF0",1693598161982,22.35789792,1618.3,1618.2,10.20672904]
["bitfinex-derivatives","ETHF0:USTF0",1693598162183,15.06219898,1618.3,1618.2,10.20672904]
["bitfinex-derivatives","ETHF0:USTF0",1693598162480,22.35791503,1618.3,1618.2,10.20672904]
["bitfinex-derivatives","ETHF0:USTF0",1693598162688,14.25118605,1618.3,1618.2,10.20672904]
["bitfinex-derivatives","ETHF0:USTF0",1693598163878,17.11834957,1618.3,1618.2,10.20672904]
["bitfinex-derivatives","ETHF0:USTF0",1693598164295,14.25118605,1618.3,1618.2,10.20672904]
["bitfinex-derivatives","ETHF0:USTF0",1693598164585,14.25118605,1618.3,1618.2,7.88809904]
["bitfinex-derivatives","ETHF0:USTF0",1693598169091,14.25118605,1618.3,1618.2,10.20674904]
["bitfinex-derivatives","ETHF0:USTF0",1693598170894,14.25118605,1618.3,1618.2,7.88809904]
["bitfinex-derivatives","ETHF0:USTF0",1693598171190,14.25118605,1618.3,1618.2,8.39471126]
["bitfinex-derivatives","ETHF0:USTF0",1693598171793,14.25118605,1618.3,1618.2,7.88809904]
["bitfinex-derivatives","ETHF0:USTF0",1693598171993,17.11834957,1618.3,1618.2,7.88809904]
["bitfinex-derivatives","ETHF0:USTF0",1693598172290,14.25118605,1618.3,1618.2,7.88809904]
["bitfinex-derivatives","ETHF0:USTF0",1693598172792,19.43685957,1618.3,1618.2,7.88809904]
["bitfinex-derivatives","ETHF0:USTF0",1693598174798,16.56969605,1618.3,1618.2,7.88809904]
["bitfinex-derivatives","ETHF0:USTF0",1693598176000,14.25118605,1618.3,1618.2,7.88809904]
["bitfinex-derivatives","ETHF0:USTF0",1693598176600,17.11834957,1618.3,1618.2,7.88809904]
["bitfinex-derivatives","ETHF0:USTF0",1693598176896,14.25118605,1618.3,1618.2,10.20674904]
["bitfinex-derivatives","ETHF0:USTF0",1693598189011,14.25118605,1618.3,1618.2,10.69607941]
["bitfinex-derivatives","ETHF0:USTF0",1693598190102,11.93267605,1618.3,1618.2,13.01472941]
["bitfinex-derivatives","ETHF0:USTF0",1693598190316,11.93267605,1618.3,1618.2,15.33337941]
["bitfinex-derivatives","ETHF0:USTF0",1693598190317,5.67468763,1618.3,1618.2,15.33337941]
["bitfinex-derivatives","ETHF0:USTF0",1693598190508,4.90707,1618.7,1618.2,22.23693178]
["bitfinex-derivatives","ETHF0:USTF0",1693598190708,14.51767835,1618.7,1618.6,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693598190908,16.83568835,1618.7,1618.6,10.2021]
["bitfinex-derivatives","ETHF0:USTF0",1693598191110,16.83568835,1618.7,1618.6,12.6415]
["bitfinex-derivatives","ETHF0:USTF0",1693598191307,7.29257835,1618.7,1618.6,17.2776]
["bitfinex-derivatives","ETHF0:USTF0",1693598191604,17.71323319,1618.8,1618.6,17.2808994]
["bitfinex-derivatives","ETHF0:USTF0",1693598191913,4.63558,1618.8,1618.7,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693598192110,4.63558,1618.8,1618.7,12.51973]
["bitfinex-derivatives","ETHF0:USTF0",1693598192612,4.63558,1618.8,1618.7,12.52302035]
["bitfinex-derivatives","ETHF0:USTF0",1693598193117,4.96851,1618.9,1618.7,12.52302035]
["bitfinex-derivatives","ETHF0:USTF0",1693598193303,4.96851,1618.9,1618.8,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693598193508,9.60386,1618.9,1618.8,10.20156]
["bitfinex-derivatives","ETHF0:USTF0",1693598194202,7.28615,1618.9,1618.8,12.51935]
["bitfinex-derivatives","ETHF0:USTF0",1693598194714,9.60386,1618.9,1618.8,12.51935]
["bitfinex-derivatives","ETHF0:USTF0",1693598195216,7.22445,1618.9,1618.8,14.83715]
["bitfinex-derivatives","ETHF0:USTF0",1693598196117,2.31751,1619.0,1618.9,5.6278]
["bitfinex-derivatives","ETHF0:USTF0",1693598196410,7.23018,1619.1,1619.0,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693598196714,9.54765,1619.1,1619.0,12.58036]
["bitfinex-derivatives","ETHF0:USTF0",1693598197116,7.23017,1619.1,1619.0,12.58036]
["bitfinex-derivatives","ETHF0:USTF0",1693598198013,9.54764,1619.1,1619.0,12.58036]
["bitfinex-derivatives","ETHF0:USTF0",1693598198216,7.23017,1619.1,1619.0,12.58036]
["bitfinex-derivatives","ETHF0:USTF0",1693598198804,4.95282,1619.2,1619.0,12.58036]
["bitfinex-derivatives","ETHF0:USTF0",1693598198805,2.31714,1619.3,1619.0,21.67567679]
["bitfinex-derivatives","ETHF0:USTF0",1693598199103,4.63448,1619.2,1619.0,16.10967679]
["bitfinex-derivatives","ETHF0:USTF0",1693598199304,4.63448,1619.2,1619.1,12.51811]
["bitfinex-derivatives","ETHF0:USTF0",1693598202515,4.63448,1619.2,1619.1,14.91291]
["bitfinex-derivatives","ETHF0:USTF0",1693598205022,2.31722,1619.2,1619.1,14.91291]
["bitfinex-derivatives","ETHF0:USTF0",1693598206316,4.63444,1619.2,1619.1,14.91291]
["bitfinex-derivatives","ETHF0:USTF0",1693598206823,9.5128,1619.3,1619.2,0.92736317]
["bitfinex-derivatives","ETHF0:USTF0",1693598207025,9.5128,1619.3,1619.2,11.12778317]
["bitfinex-derivatives","ETHF0:USTF0",1693598207523,9.5128,1619.3,1619.2,11.13102828]
["bitfinex-derivatives","ETHF0:USTF0",1693598209726,2.5613,1619.3,1619.2,15.76544828]
["bitfinex-derivatives","ETHF0:USTF0",1693598210029,4.63395,1619.4,1619.3,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1693598210226,2.31669,1619.6,1619.4,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693598210435,2.31669,1619.6,1619.5,12.51634]
["bitfinex-derivatives","ETHF0:USTF0",1693598210436,4.63342,1619.6,1619.5,12.51634]
["bitfinex-derivatives","ETHF0:USTF0",1693598210921,6.95018,1619.6,1619.5,12.51634]
["bitfinex-derivatives","ETHF0:USTF0",1693598212229,9.81734352,1619.6,1619.5,12.51634]
["bitfinex-derivatives","ETHF0:USTF0",1693598212728,6.95018,1619.6,1619.5,12.51634]
["bitfinex-derivatives","ETHF0:USTF0",1693598213129,9.81734352,1619.6,1619.5,12.51634]
["bitfinex-derivatives","ETHF0:USTF0",1693598213629,12.19580352,1619.6,1619.5,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693598215932,12.19580352,1619.6,1619.4,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693598215933,0.0617,1619.5,1619.4,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693598216230,11.59871648,1619.5,1619.4,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693598218833,11.59871648,1619.5,1619.3,7.88284]
["bitfinex-derivatives","ETHF0:USTF0",1693598219035,14.46588,1619.5,1619.3,7.88284]
["bitfinex-derivatives","ETHF0:USTF0",1693598219836,14.46588,1619.5,1619.3,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693598221336,11.59871648,1619.5,1619.4,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693598222438,14.46588,1619.5,1619.4,5.56947055]
["bitfinex-derivatives","ETHF0:USTF0",1693598222638,16.96128,1619.5,1619.4,5.56947055]
["bitfinex-derivatives","ETHF0:USTF0",1693598222938,14.09411648,1619.5,1619.4,5.56947055]
["bitfinex-derivatives","ETHF0:USTF0",1693598223335,16.96128,1619.5,1619.4,5.56947055]
["bitfinex-derivatives","ETHF0:USTF0",1693598223945,16.96128,1619.5,1619.4,10.20315055]
["bitfinex-derivatives","ETHF0:USTF0",1693598223946,7.19064,1619.5,1619.4,10.20315055]
["bitfinex-derivatives","ETHF0:USTF0",1693598224641,9.50741,1619.5,1619.4,10.20315055]
["bitfinex-derivatives","ETHF0:USTF0",1693598226148,9.50741,1619.5,1619.4,5.56947055]
["bitfinex-derivatives","ETHF0:USTF0",1693598226351,12.37457352,1619.5,1619.4,5.56947055]
["bitfinex-derivatives","ETHF0:USTF0",1693598226642,12.31287352,1619.5,1619.4,5.56947055]
["bitfinex-derivatives","ETHF0:USTF0",1693598226848,9.44571,1619.5,1619.4,5.56947055]
["bitfinex-derivatives","ETHF0:USTF0",1693598227444,14.62964352,1619.5,1619.4,5.56947055]
["bitfinex-derivatives","ETHF0:USTF0",1693598229949,14.69134352,1619.5,1619.4,5.56947055]
["bitfinex-derivatives","ETHF0:USTF0",1693598232551,9.50741,1619.5,1619.4,5.56947055]
["bitfinex-derivatives","ETHF0:USTF0",1693598232752,9.50741,1619.5,1619.4,7.17621263]
["bitfinex-derivatives","ETHF0:USTF0",1693598232953,9.50741,1619.5,1619.4,9.49307263]
["bitfinex-derivatives","ETHF0:USTF0",1693598233855,9.50741,1619.5,1619.4,12.5837977]
["bitfinex-derivatives","ETHF0:USTF0",1693598234354,7.01201,1619.5,1619.4,12.5837977]
["bitfinex-derivatives","ETHF0:USTF0",1693598234554,4.63332,1619.6,1619.5,1.6071396]
["bitfinex-derivatives","ETHF0:USTF0",1693598234752,6.94998,1619.6,1619.5,18.82133093]
["bitfinex-derivatives","ETHF0:USTF0",1693598234953,6.94998,1619.6,1619.5,16.74339093]
["bitfinex-derivatives","ETHF0:USTF0",1693598235154,6.94998,1619.6,1619.5,19.06011093]
["bitfinex-derivatives","ETHF0:USTF0",1693598235458,6.94998,1619.6,1619.5,19.86274808]
["bitfinex-derivatives","ETHF0:USTF0",1693598235750,6.94998,1619.6,1619.5,21.47114638]
["bitfinex-derivatives","ETHF0:USTF0",1693598236555,6.94998,1619.6,1619.5,17.54602808]
["bitfinex-derivatives","ETHF0:USTF0",1693598237055,6.94998,1619.6,1619.5,15.22930808]
["bitfinex-derivatives","ETHF0:USTF0",1693598237259,9.26664,1619.6,1619.5,15.22930808]
["bitfinex-derivatives","ETHF0:USTF0",1693598237553,9.26664,1619.6,1619.5,19.86717694]
["bitfinex-derivatives","ETHF0:USTF0",1693598237554,6.94996,1619.6,1619.5,19.86717694]
["bitfinex-derivatives","ETHF0:USTF0",1693598237852,6.94996,1619.6,1619.5,19.87085826]
["bitfinex-derivatives","ETHF0:USTF0",1693598238550,2.31664,1619.6,1619.5,22.98726798]
["bitfinex-derivatives","ETHF0:USTF0",1693598238753,4.6333,1619.6,1619.5,22.98726798]
["bitfinex-derivatives","ETHF0:USTF0",1693598239057,4.6333,1619.6,1619.5,22.18801555]
["bitfinex-derivatives","ETHF0:USTF0",1693598239554,4.6333,1619.6,1619.5,22.98726798]
["bitfinex-derivatives","ETHF0:USTF0",1693598243564,4.6333,1619.6,1619.5,19.77378382]
["bitfinex-derivatives","ETHF0:USTF0",1693598243863,9.81712352,1619.6,1619.5,15.17845749]
["bitfinex-derivatives","ETHF0:USTF0",1693598244262,12.27142352,1619.6,1619.5,17.49517749]
["bitfinex-derivatives","ETHF0:USTF0",1693598244857,12.27142352,1619.6,1619.5,19.81189749]
["bitfinex-derivatives","ETHF0:USTF0",1693598245559,12.27142352,1619.6,1619.5,19.00696375]
["bitfinex-derivatives","ETHF0:USTF0",1693598246364,12.27142352,1619.6,1619.5,14.37352375]
["bitfinex-derivatives","ETHF0:USTF0",1693598246568,12.27142352,1619.6,1619.5,13.59968839]
["bitfinex-derivatives","ETHF0:USTF0",1693598247255,12.27142352,1619.6,1619.5,15.91640839]
["bitfinex-derivatives","ETHF0:USTF0",1693598247456,12.27142352,1619.6,1619.5,14.30470846]
["bitfinex-derivatives","ETHF0:USTF0",1693598247660,12.27142352,1619.6,1619.5,11.98798846]
["bitfinex-derivatives","ETHF0:USTF0",1693598248163,12.27142352,1619.6,1619.5,14.30470846]
["bitfinex-derivatives","ETHF0:USTF0",1693598248962,12.27142352,1619.6,1619.5,11.98798846]
["bitfinex-derivatives","ETHF0:USTF0",1693598249171,12.27142352,1619.6,1619.5,14.30470846]
["bitfinex-derivatives","ETHF0:USTF0",1693598249662,12.27142352,1619.6,1619.5,9.67126846]
["bitfinex-derivatives","ETHF0:USTF0",1693598249862,12.27142352,1619.6,1619.5,11.98798846]
["bitfinex-derivatives","ETHF0:USTF0",1693598250064,9.40426,1619.6,1619.5,14.30470846]
["bitfinex-derivatives","ETHF0:USTF0",1693598250267,12.27142352,1619.6,1619.5,11.98798846]
["bitfinex-derivatives","ETHF0:USTF0",1693598250461,12.27142352,1619.6,1619.5,7.11576846]
["bitfinex-derivatives","ETHF0:USTF0",1693598250656,12.33302352,1619.6,1619.5,7.11576846]
["bitfinex-derivatives","ETHF0:USTF0",1693598250865,14.64968352,1619.6,1619.5,7.11576846]
["bitfinex-derivatives","ETHF0:USTF0",1693598254470,14.64968352,1619.6,1619.5,5.57042886]
["bitfinex-derivatives","ETHF0:USTF0",1693598257468,15.13195617,1619.6,1619.5,5.57042886]
["bitfinex-derivatives","ETHF0:USTF0",1693598259979,12.26479265,1619.6,1619.5,5.57042886]
["bitfinex-derivatives","ETHF0:USTF0",1693598260472,15.13195617,1619.6,1619.5,5.57042886]
["bitfinex-derivatives","ETHF0:USTF0",1693598260676,11.72092,1619.6,1619.5,5.57042886]
["bitfinex-derivatives","ETHF0:USTF0",1693598260876,11.72092,1619.6,1619.5,8.19922886]
["bitfinex-derivatives","ETHF0:USTF0",1693598261673,14.58808352,1619.6,1619.5,8.19922886]
["bitfinex-derivatives","ETHF0:USTF0",1693598262179,11.72092,1619.6,1619.5,8.19922886]
["bitfinex-derivatives","ETHF0:USTF0",1693598264779,9.40426,1619.6,1619.5,10.51594886]
["bitfinex-derivatives","ETHF0:USTF0",1693598265078,9.40426,1619.6,1619.5,12.83266886]
["bitfinex-derivatives","ETHF0:USTF0",1693598269678,7.0876,1619.6,1619.5,15.14938886]
["bitfinex-derivatives","ETHF0:USTF0",1693598270382,9.40426,1619.6,1619.5,15.14938886]
["bitfinex-derivatives","ETHF0:USTF0",1693598271687,4.6333,1619.6,1619.5,15.21108886]
["bitfinex-derivatives","ETHF0:USTF0",1693598272179,6.94988,1619.6,1619.5,15.21108886]
["bitfinex-derivatives","ETHF0:USTF0",1693598273373,6.94988,1619.6,1619.5,12.89436886]
["bitfinex-derivatives","ETHF0:USTF0",1693598274379,6.94988,1619.6,1619.5,15.21108886]
["bitfinex-derivatives","ETHF0:USTF0",1693598274687,4.63322,1619.6,1619.5,15.21108886]
["bitfinex-derivatives","ETHF0:USTF0",1693598276581,2.31658,1619.6,1619.5,15.21108886]
["bitfinex-derivatives","ETHF0:USTF0",1693598277982,6.95887212,1619.7,1619.6,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693598278173,0.00926212,1619.7,1619.6,12.57744]
["bitfinex-derivatives","ETHF0:USTF0",1693598278376,0.00926212,1619.7,1619.6,14.8984358]
["bitfinex-derivatives","ETHF0:USTF0",1693598279292,4.83610179,1620.2,1619.6,14.8984358]
["bitfinex-derivatives","ETHF0:USTF0",1693598279293,4.83610179,1620.3,1619.6,21.79171481]
["bitfinex-derivatives","ETHF0:USTF0",1693598279486,4.95261,1620.3,1620.2,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693598279677,9.58381,1620.3,1620.2,10.19744]
["bitfinex-derivatives","ETHF0:USTF0",1693598280177,2.31557,1620.3,1620.2,14.97696]
["bitfinex-derivatives","ETHF0:USTF0",1693598280377,6.94671,1620.3,1620.2,8.0298]
["bitfinex-derivatives","ETHF0:USTF0",1693598280572,6.94671,1620.3,1620.2,10.34552]
["bitfinex-derivatives","ETHF0:USTF0",1693598280774,6.94671,1620.3,1620.2,12.66124]
["bitfinex-derivatives","ETHF0:USTF0",1693598280979,6.94671,1620.3,1620.2,10.34552]
["bitfinex-derivatives","ETHF0:USTF0",1693598281177,6.95583783,1620.4,1620.3,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693598281475,6.95566783,1620.4,1620.3,7.94327]
["bitfinex-derivatives","ETHF0:USTF0",1693598281681,6.95566783,1620.4,1620.3,10.25886]
["bitfinex-derivatives","ETHF0:USTF0",1693598282274,12.13833135,1620.4,1620.3,5.6277]
["bitfinex-derivatives","ETHF0:USTF0",1693598282474,9.27116783,1620.4,1620.3,5.63256501]
["bitfinex-derivatives","ETHF0:USTF0",1693598282674,9.27116783,1620.4,1620.3,7.94820501]
["bitfinex-derivatives","ETHF0:USTF0",1693598283078,12.13833135,1620.4,1620.3,5.63256501]
["bitfinex-derivatives","ETHF0:USTF0",1693598283382,12.13833135,1620.4,1620.3,7.94821501]
["bitfinex-derivatives","ETHF0:USTF0",1693598283780,12.13833135,1620.4,1620.3,5.63256501]
["bitfinex-derivatives","ETHF0:USTF0",1693598284184,12.13833135,1620.4,1620.3,5.57086501]
["bitfinex-derivatives","ETHF0:USTF0",1693598284384,12.13833135,1620.4,1620.3,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693598285481,12.13833135,1620.4,1620.3,5.57086501]
["bitfinex-derivatives","ETHF0:USTF0",1693598287885,2.87642135,1620.4,1620.3,5.57086501]
["bitfinex-derivatives","ETHF0:USTF0",1693598289582,2.87642135,1620.4,1620.3,0.00486501]
["bitfinex-derivatives","ETHF0:USTF0",1693598289786,5.26972135,1620.4,1620.3,0.00486501]
["bitfinex-derivatives","ETHF0:USTF0",1693598291487,5.26972135,1620.4,1620.2,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693598292389,2.26993648,1620.3,1620.2,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693598293579,2.26993648,1620.3,1620.0,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693598293786,2.86716352,1620.2,1620.0,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693598294092,7.83593648,1620.1,1619.4,5.57526183]
["bitfinex-derivatives","ETHF0:USTF0",1693598294287,7.83593648,1620.1,1619.8,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693598294489,7.84366352,1620.0,1619.8,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693598294692,2.26993648,1619.9,1619.8,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693598302592,2.5646,1620.0,1619.8,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693598302787,2.5646,1620.0,1619.9,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693598303492,2.5646,1620.0,1619.6,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693598303797,4.83453648,1620.0,1619.8,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693598304090,2.86716352,1619.9,1619.8,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693598308093,2.86716352,1619.9,1619.7,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693598308289,2.26993648,1619.8,1619.7,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693598318405,11.53521648,1619.8,1619.7,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693598320112,12.02582169,1619.8,1619.7,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693598322512,12.02582169,1619.8,1619.7,8.0398]
["bitfinex-derivatives","ETHF0:USTF0",1693598329224,7.43956521,1619.8,1619.7,10.35627]
["bitfinex-derivatives","ETHF0:USTF0",1693598329621,7.43956521,1619.8,1619.7,10.41797]
["bitfinex-derivatives","ETHF0:USTF0",1693598330122,7.43956521,1619.8,1619.7,12.73444]
["bitfinex-derivatives","ETHF0:USTF0",1693598331522,7.43956521,1619.8,1619.7,10.41797]
["bitfinex-derivatives","ETHF0:USTF0",1693598336328,7.43956521,1619.8,1619.7,8.1015]
["bitfinex-derivatives","ETHF0:USTF0",1693598336829,7.43956521,1619.8,1619.7,10.41797]
["bitfinex-derivatives","ETHF0:USTF0",1693598337329,7.43956521,1619.8,1619.7,8.1015]
["bitfinex-derivatives","ETHF0:USTF0",1693598337628,9.75589521,1619.8,1619.7,8.1015]
["bitfinex-derivatives","ETHF0:USTF0",1693598338419,9.75589521,1619.8,1619.7,10.41798]
["bitfinex-derivatives","ETHF0:USTF0",1693598339829,9.75589521,1619.8,1619.7,8.1015]
["bitfinex-derivatives","ETHF0:USTF0",1693598340018,9.75589521,1619.8,1619.7,10.41798]
["bitfinex-derivatives","ETHF0:USTF0",1693598342119,9.75589521,1619.8,1619.7,8.1015]
["bitfinex-derivatives","ETHF0:USTF0",1693598346624,12.33859521,1619.8,1619.7,8.1015]
["bitfinex-derivatives","ETHF0:USTF0",1693598351933,12.33859521,1619.8,1619.7,8.0398]
["bitfinex-derivatives","ETHF0:USTF0",1693598358143,12.33859521,1619.8,1619.7,10.35625]
["bitfinex-derivatives","ETHF0:USTF0",1693598358546,12.33859521,1619.8,1619.7,10.35621]
["bitfinex-derivatives","ETHF0:USTF0",1693598358741,12.33859521,1619.8,1619.7,10.35623]
["bitfinex-derivatives","ETHF0:USTF0",1693598358946,12.33859521,1619.8,1619.7,8.0398]
["bitfinex-derivatives","ETHF0:USTF0",1693598359644,12.33859521,1619.8,1619.7,10.35621]
["bitfinex-derivatives","ETHF0:USTF0",1693598361041,12.33859521,1619.8,1619.7,8.0398]
["bitfinex-derivatives","ETHF0:USTF0",1693598361246,12.33859521,1619.8,1619.7,10.3562]
["bitfinex-derivatives","ETHF0:USTF0",1693598361446,2.31605,1620.0,1619.8,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693598361649,4.6321,1620.0,1619.9,12.51433]
["bitfinex-derivatives","ETHF0:USTF0",1693598362043,4.6321,1620.0,1619.9,15.04183]
["bitfinex-derivatives","ETHF0:USTF0",1693598362544,6.94815,1620.0,1619.9,15.04183]
["bitfinex-derivatives","ETHF0:USTF0",1693598362739,6.94815,1620.0,1619.9,12.72572]
["bitfinex-derivatives","ETHF0:USTF0",1693598362949,9.81531352,1620.0,1619.9,12.72572]
["bitfinex-derivatives","ETHF0:USTF0",1693598363249,9.81531352,1620.0,1619.9,10.40965]
["bitfinex-derivatives","ETHF0:USTF0",1693598363444,12.13136352,1620.0,1619.9,10.40965]
["bitfinex-derivatives","ETHF0:USTF0",1693598363846,6.94815,1620.0,1619.9,15.04195]
["bitfinex-derivatives","ETHF0:USTF0",1693598364241,4.6321,1620.0,1619.9,15.04195]
["bitfinex-derivatives","ETHF0:USTF0",1693598364951,2.31605,1620.0,1619.9,15.04195]
["bitfinex-derivatives","ETHF0:USTF0",1693598365456,2.31605,1620.0,1619.9,17.3581]
["bitfinex-derivatives","ETHF0:USTF0",1693598367550,12.13125352,1620.0,1619.9,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693598367746,14.54895352,1620.0,1619.9,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693598368553,14.54895352,1620.0,1619.9,7.88215]
["bitfinex-derivatives","ETHF0:USTF0",1693598369042,2.31601,1620.0,1619.9,14.8306]
["bitfinex-derivatives","ETHF0:USTF0",1693598369243,4.6319,1620.1,1619.9,17.4673]
["bitfinex-derivatives","ETHF0:USTF0",1693598369445,6.94786,1620.1,1620.0,12.51403]
["bitfinex-derivatives","ETHF0:USTF0",1693598369644,9.81502352,1620.1,1620.0,12.51403]
["bitfinex-derivatives","ETHF0:USTF0",1693598370243,6.94786,1620.1,1620.0,12.51403]
["bitfinex-derivatives","ETHF0:USTF0",1693598370642,6.94786,1620.1,1620.0,10.19802]
["bitfinex-derivatives","ETHF0:USTF0",1693598371249,9.26382,1620.1,1620.0,10.19802]
["bitfinex-derivatives","ETHF0:USTF0",1693598371554,14.53688352,1620.1,1620.0,7.88201]
["bitfinex-derivatives","ETHF0:USTF0",1693598371748,14.53688352,1620.1,1620.0,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693598371943,14.53688352,1620.1,1620.0,7.88199]
["bitfinex-derivatives","ETHF0:USTF0",1693598373053,14.53688352,1620.1,1620.0,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693598374354,11.66972,1620.1,1620.0,7.88199]
["bitfinex-derivatives","ETHF0:USTF0",1693598374652,11.66972,1620.1,1620.0,10.19802]
["bitfinex-derivatives","ETHF0:USTF0",1693598374855,11.66972,1620.1,1620.0,7.88199]
["bitfinex-derivatives","ETHF0:USTF0",1693598375246,11.66972,1620.1,1620.0,10.19801]
["bitfinex-derivatives","ETHF0:USTF0",1693598376354,14.53688352,1620.1,1620.0,7.88199]
["bitfinex-derivatives","ETHF0:USTF0",1693598381562,14.53688352,1620.1,1620.0,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693598382060,11.66972,1620.1,1620.0,7.88201]
["bitfinex-derivatives","ETHF0:USTF0",1693598382364,14.53688352,1620.1,1620.0,7.88201]
["bitfinex-derivatives","ETHF0:USTF0",1693598382767,14.53688352,1620.1,1620.0,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693598385364,20.10288352,1620.1,1619.8,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693598385559,2.26993648,1620.0,1619.8,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693598385758,12.13180352,1619.9,1619.8,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693598386156,14.59420352,1619.9,1619.8,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693598386863,14.59420352,1619.9,1619.8,7.8823]
["bitfinex-derivatives","ETHF0:USTF0",1693598389067,11.72704,1619.9,1619.8,7.8823]
["bitfinex-derivatives","ETHF0:USTF0",1693598389369,11.72704,1619.9,1619.8,10.1986]
["bitfinex-derivatives","ETHF0:USTF0",1693598390668,14.59420352,1619.9,1619.8,10.1986]
["bitfinex-derivatives","ETHF0:USTF0",1693598395262,11.72704,1619.9,1619.8,10.1986]
["bitfinex-derivatives","ETHF0:USTF0",1693598395570,9.41088,1619.9,1619.8,10.1986]
["bitfinex-derivatives","ETHF0:USTF0",1693598395770,9.41088,1619.9,1619.8,12.7934]
["bitfinex-derivatives","ETHF0:USTF0",1693598396370,2.31616,1619.9,1619.8,17.4877]
["bitfinex-derivatives","ETHF0:USTF0",1693598396567,5.12184465,1620.0,1619.8,17.4877]
["bitfinex-derivatives","ETHF0:USTF0",1693598396768,7.43796465,1620.0,1619.9,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693598397078,7.43796465,1620.0,1619.9,12.51448]
["bitfinex-derivatives","ETHF0:USTF0",1693598397270,7.43796465,1620.0,1619.9,10.19832]
["bitfinex-derivatives","ETHF0:USTF0",1693598399573,6.94831,1620.0,1619.9,10.19832]
["bitfinex-derivatives","ETHF0:USTF0",1693598399976,9.26443,1620.0,1619.9,7.88216]
["bitfinex-derivatives","ETHF0:USTF0",1693598400183,2.31607,1620.0,1619.9,12.51448]
["bitfinex-derivatives","ETHF0:USTF0",1693598400388,9.56047,1620.1,1619.9,12.51448]
["bitfinex-derivatives","ETHF0:USTF0",1693598400678,9.56047,1620.1,1620.0,10.19802]
["bitfinex-derivatives","ETHF0:USTF0",1693598400679,6.94795,1620.1,1620.0,10.19802]
["bitfinex-derivatives","ETHF0:USTF0",1693598401180,6.94795,1620.1,1620.0,12.63742]
["bitfinex-derivatives","ETHF0:USTF0",1693598401975,9.81511352,1620.1,1620.0,12.63742]
["bitfinex-derivatives","ETHF0:USTF0",1693598402578,6.94795,1620.1,1620.0,12.63742]
["bitfinex-derivatives","ETHF0:USTF0",1693598402882,9.81511352,1620.1,1620.0,12.63742]
["bitfinex-derivatives","ETHF0:USTF0",1693598403078,9.81511352,1620.1,1619.6,2.37817]
["bitfinex-derivatives","ETHF0:USTF0",1693598403079,12.13110352,1620.1,1619.7,2.31636]
["bitfinex-derivatives","ETHF0:USTF0",1693598403280,7.83593648,1620.0,1619.7,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693598403582,14.44796352,1619.9,1619.7,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693598403777,16.93306352,1619.9,1619.7,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693598404079,11.53513648,1619.8,1619.7,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693598404678,11.53513648,1619.8,1619.7,7.88244]
["bitfinex-derivatives","ETHF0:USTF0",1693598405182,11.53513648,1619.8,1619.7,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693598405579,11.53513648,1619.8,1619.6,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693598405780,2.86716352,1619.7,1619.6,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693598405971,12.13292352,1619.7,1619.6,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693598406779,9.81648352,1619.7,1619.6,7.88258]
["bitfinex-derivatives","ETHF0:USTF0",1693598406975,5.566,1620.1,1619.6,7.88258]
["bitfinex-derivatives","ETHF0:USTF0",1693598406976,6.06122043,1620.2,1619.6,5.6277]
["bitfinex-derivatives","ETHF0:USTF0",1693598407175,2.31621,1619.9,1619.6,16.30816239]
["bitfinex-derivatives","ETHF0:USTF0",1693598407376,4.63242,1619.9,1619.8,12.5766]
["bitfinex-derivatives","ETHF0:USTF0",1693598412987,7.49958352,1619.9,1619.8,12.5766]
["bitfinex-derivatives","ETHF0:USTF0",1693598413187,9.81579352,1619.9,1619.8,7.944]
["bitfinex-derivatives","ETHF0:USTF0",1693598413489,14.76270352,1619.9,1619.8,10.2603]
["bitfinex-derivatives","ETHF0:USTF0",1693598413786,14.76270352,1619.9,1619.8,5.6277]
["bitfinex-derivatives","ETHF0:USTF0",1693598414288,14.76270352,1619.9,1619.8,7.944]
["bitfinex-derivatives","ETHF0:USTF0",1693598414482,12.13200352,1619.9,1619.8,7.8823]
["bitfinex-derivatives","ETHF0:USTF0",1693598414783,14.71140352,1619.9,1619.8,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693598415389,14.71140352,1619.9,1619.6,7.94424]
["bitfinex-derivatives","ETHF0:USTF0",1693598415591,17.12760352,1619.9,1619.6,10.2608]
["bitfinex-derivatives","ETHF0:USTF0",1693598415781,2.26993648,1619.8,1619.6,10.2608]
["bitfinex-derivatives","ETHF0:USTF0",1693598416087,9.81648352,1619.7,1619.6,7.94424]
["bitfinex-derivatives","ETHF0:USTF0",1693598416284,12.13292352,1619.7,1619.6,7.94424]
["bitfinex-derivatives","ETHF0:USTF0",1693598416587,14.71232352,1619.7,1619.6,7.94424]
["bitfinex-derivatives","ETHF0:USTF0",1693598417181,14.71232352,1619.7,1619.6,10.26083]
["bitfinex-derivatives","ETHF0:USTF0",1693598417377,14.71232352,1619.7,1619.6,7.94424]
["bitfinex-derivatives","ETHF0:USTF0",1693598417582,14.71232352,1619.7,1619.6,7.88259]
["bitfinex-derivatives","ETHF0:USTF0",1693598417884,14.71232352,1619.7,1619.6,10.19918]
["bitfinex-derivatives","ETHF0:USTF0",1693598419087,12.39588352,1619.7,1619.6,12.51577]
["bitfinex-derivatives","ETHF0:USTF0",1693598419289,9.52872,1619.7,1619.6,12.51577]
["bitfinex-derivatives","ETHF0:USTF0",1693598419486,9.52872,1619.7,1619.6,10.19918]
["bitfinex-derivatives","ETHF0:USTF0",1693598419687,12.39588352,1619.7,1619.6,10.19918]
["bitfinex-derivatives","ETHF0:USTF0",1693598428095,12.88499627,1619.7,1619.6,10.19918]
["bitfinex-derivatives","ETHF0:USTF0",1693598432498,12.88499627,1619.7,1619.6,12.82508]
["bitfinex-derivatives","ETHF0:USTF0",1693598434200,10.01783275,1619.7,1619.6,12.82508]
["bitfinex-derivatives","ETHF0:USTF0",1693598435093,12.88499627,1619.7,1619.6,12.82508]
["bitfinex-derivatives","ETHF0:USTF0",1693598435299,7.53874447,1619.9,1619.6,17.51996]
["bitfinex-derivatives","ETHF0:USTF0",1693598435499,7.53874447,1619.9,1619.8,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693598435704,9.85496447,1619.9,1619.8,12.5149]
["bitfinex-derivatives","ETHF0:USTF0",1693598435992,6.94865,1619.9,1619.8,10.2603]
["bitfinex-derivatives","ETHF0:USTF0",1693598436193,4.63243,1619.9,1619.8,12.5766]
["bitfinex-derivatives","ETHF0:USTF0",1693598436396,4.63243,1619.9,1619.8,14.9697]
["bitfinex-derivatives","ETHF0:USTF0",1693598437095,4.63192,1620.1,1619.8,17.286]
["bitfinex-derivatives","ETHF0:USTF0",1693598437291,4.63192,1620.1,1619.8,11.72]
["bitfinex-derivatives","ETHF0:USTF0",1693598437292,2.31602,1620.0,1619.8,11.72]
["bitfinex-derivatives","ETHF0:USTF0",1693598437494,2.31602,1620.0,1619.9,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693598437695,2.31602,1620.0,1619.9,14.8306]
["bitfinex-derivatives","ETHF0:USTF0",1693598438496,6.94792,1620.1,1619.9,14.8306]
["bitfinex-derivatives","ETHF0:USTF0",1693598438699,6.94792,1620.1,1620.0,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693598438900,2.31594,1620.1,1620.0,12.51403]
["bitfinex-derivatives","ETHF0:USTF0",1693598439192,2.32469783,1620.4,1620.0,14.83004]
["bitfinex-derivatives","ETHF0:USTF0",1693598439394,4.64017783,1620.4,1620.3,12.57444]
["bitfinex-derivatives","ETHF0:USTF0",1693598440099,6.95565783,1620.4,1620.3,12.57444]
["bitfinex-derivatives","ETHF0:USTF0",1693598445404,0.00925783,1620.4,1620.3,12.57444]
["bitfinex-derivatives","ETHF0:USTF0",1693598449711,0.00925783,1620.4,1620.3,14.89002]
["bitfinex-derivatives","ETHF0:USTF0",1693598452516,0.00925783,1620.4,1620.3,17.40912]
["bitfinex-derivatives","ETHF0:USTF0",1693598459120,2.31487,1620.8,1620.3,17.40912]
["bitfinex-derivatives","ETHF0:USTF0",1693598459121,2.31478,1620.9,1620.5,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693598459315,2.4053,1620.8,1620.6,9.26064]
["bitfinex-derivatives","ETHF0:USTF0",1693598459521,2.4053,1620.8,1620.7,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693598459717,2.4053,1620.8,1620.7,19.4996559]
["bitfinex-derivatives","ETHF0:USTF0",1693598459919,2.5021,1621.0,1620.7,21.8146759]
["bitfinex-derivatives","ETHF0:USTF0",1693598460123,5.1129,1621.0,1620.9,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693598460420,7.42749,1621.0,1620.9,12.51019]
["bitfinex-derivatives","ETHF0:USTF0",1693598460624,7.23998,1621.0,1620.9,12.51019]
["bitfinex-derivatives","ETHF0:USTF0",1693598461420,2.6108,1621.0,1620.9,12.51019]
["bitfinex-derivatives","ETHF0:USTF0",1693598463828,2.6108,1621.0,1620.9,14.82492]
["bitfinex-derivatives","ETHF0:USTF0",1693598464520,10.10714352,1621.0,1620.9,12.51019]
["bitfinex-derivatives","ETHF0:USTF0",1693598465121,9.55457,1621.0,1620.9,12.51019]
["bitfinex-derivatives","ETHF0:USTF0",1693598465327,12.42173352,1621.0,1620.9,12.51019]
["bitfinex-derivatives","ETHF0:USTF0",1693598465515,7.23998,1621.0,1620.9,12.51019]
["bitfinex-derivatives","ETHF0:USTF0",1693598467033,7.23998,1621.0,1620.9,12.57189]
["bitfinex-derivatives","ETHF0:USTF0",1693598470233,2.6108,1621.0,1620.9,14.88665]
["bitfinex-derivatives","ETHF0:USTF0",1693598472133,4.92541,1621.0,1620.9,14.88665]
["bitfinex-derivatives","ETHF0:USTF0",1693598473035,5.11202928,1621.1,1620.9,14.88665]
["bitfinex-derivatives","ETHF0:USTF0",1693598473334,9.90251928,1621.1,1621.0,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693598473528,9.90251928,1621.1,1621.0,12.50983]
["bitfinex-derivatives","ETHF0:USTF0",1693598473728,12.7696828,1621.1,1621.0,14.95393]
["bitfinex-derivatives","ETHF0:USTF0",1693598474136,9.90251928,1621.1,1621.0,14.95393]
["bitfinex-derivatives","ETHF0:USTF0",1693598476326,15.0842728,1621.1,1620.9,12.57182]
["bitfinex-derivatives","ETHF0:USTF0",1693598476529,2.26993648,1621.0,1620.9,10.25709]
["bitfinex-derivatives","ETHF0:USTF0",1693598476733,9.21376648,1621.0,1620.9,12.57184]
["bitfinex-derivatives","ETHF0:USTF0",1693598477933,11.52837648,1621.0,1620.9,7.94245]
["bitfinex-derivatives","ETHF0:USTF0",1693598478131,9.21376648,1621.0,1620.9,10.25721]
["bitfinex-derivatives","ETHF0:USTF0",1693598478434,9.21376648,1621.0,1620.9,12.57197]
["bitfinex-derivatives","ETHF0:USTF0",1693598478635,9.21376648,1621.0,1620.9,10.25721]
["bitfinex-derivatives","ETHF0:USTF0",1693598479037,9.21376648,1621.0,1620.9,12.57197]
["bitfinex-derivatives","ETHF0:USTF0",1693598479231,9.21376648,1621.0,1620.9,10.19551]
["bitfinex-derivatives","ETHF0:USTF0",1693598479538,9.21376648,1621.0,1620.9,12.51027]
["bitfinex-derivatives","ETHF0:USTF0",1693598483635,9.21376648,1621.0,1620.9,13.00969869]
["bitfinex-derivatives","ETHF0:USTF0",1693598485041,9.21376648,1621.0,1620.9,10.69493869]
["bitfinex-derivatives","ETHF0:USTF0",1693598485239,9.21376648,1621.0,1620.9,13.00970869]
["bitfinex-derivatives","ETHF0:USTF0",1693598488434,9.21376648,1621.0,1620.9,10.69493869]
["bitfinex-derivatives","ETHF0:USTF0",1693598488844,9.21376648,1621.0,1620.9,13.00974869]
["bitfinex-derivatives","ETHF0:USTF0",1693598490641,9.21376648,1621.0,1620.9,10.69498869]
["bitfinex-derivatives","ETHF0:USTF0",1693598491142,9.21376648,1621.0,1620.9,13.00979869]
["bitfinex-derivatives","ETHF0:USTF0",1693598492841,9.21376648,1621.0,1620.9,10.19556]
["bitfinex-derivatives","ETHF0:USTF0",1693598493046,9.21376648,1621.0,1620.9,7.88075]
["bitfinex-derivatives","ETHF0:USTF0",1693598493242,9.21376648,1621.0,1620.9,10.19555]
["bitfinex-derivatives","ETHF0:USTF0",1693598494445,9.21376648,1621.0,1620.9,12.51035]
["bitfinex-derivatives","ETHF0:USTF0",1693598495046,9.21376648,1621.0,1620.9,10.19555]
["bitfinex-derivatives","ETHF0:USTF0",1693598495243,9.21376648,1621.0,1620.9,12.51035]
["bitfinex-derivatives","ETHF0:USTF0",1693598495546,9.21376648,1621.0,1620.9,10.19555]
["bitfinex-derivatives","ETHF0:USTF0",1693598498043,9.21376648,1621.0,1620.9,7.88075]
["bitfinex-derivatives","ETHF0:USTF0",1693598498646,9.21376648,1621.0,1620.9,10.19555]
["bitfinex-derivatives","ETHF0:USTF0",1693598500949,2.26993648,1621.0,1620.9,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693598502356,2.95889928,1621.1,1620.9,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693598502650,2.95889928,1621.1,1621.0,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693598502952,5.8260628,1621.1,1621.0,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693598507651,5.8260628,1621.1,1620.9,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693598507857,2.26993648,1621.0,1620.8,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693598508052,2.86716352,1620.9,1620.8,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693598508450,5.34846352,1620.9,1620.8,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693598511960,5.34846352,1620.9,1620.7,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693598512271,2.26993648,1620.8,1620.7,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693598514668,2.26993648,1620.8,1620.5,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693598514669,7.83593648,1620.8,1620.5,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693598514871,2.86716352,1620.7,1620.5,8.0418]
["bitfinex-derivatives","ETHF0:USTF0",1693598515167,2.26993648,1620.6,1620.4,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693598515364,2.86716352,1620.5,1620.4,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693598515864,5.42586352,1620.5,1620.4,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693598516765,10.99186352,1620.5,1620.2,2.4758]
["bitfinex-derivatives","ETHF0:USTF0",1693598516965,2.26993648,1620.4,1620.1,0.48832927]
["bitfinex-derivatives","ETHF0:USTF0",1693598517166,2.86716352,1620.3,1620.2,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693598517462,2.86716352,1620.3,1620.0,4.9741]
["bitfinex-derivatives","ETHF0:USTF0",1693598517672,2.26993648,1620.2,1620.1,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693598523768,7.83593648,1620.2,1620.0,2.4758]
["bitfinex-derivatives","ETHF0:USTF0",1693598524072,2.86716352,1620.1,1620.0,2.4758]
["bitfinex-derivatives","ETHF0:USTF0",1693598525169,2.86716352,1620.1,1619.9,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693598525370,5.41626352,1620.1,1619.9,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693598525574,2.26993648,1620.0,1619.9,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693598530976,11.53437648,1620.0,1619.9,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693598534280,12.01883992,1620.0,1619.9,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693598536481,11.09198241,1620.0,1619.9,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693598537880,11.09198241,1620.0,1619.8,8.12065926]
["bitfinex-derivatives","ETHF0:USTF0",1693598538379,12.13220352,1619.9,1619.8,8.12065926]
["bitfinex-derivatives","ETHF0:USTF0",1693598540670,12.13220352,1619.9,1619.8,2.55465926]
["bitfinex-derivatives","ETHF0:USTF0",1693598541886,12.13220352,1619.9,1619.8,8.12065926]
["bitfinex-derivatives","ETHF0:USTF0",1693598544180,14.60890352,1619.9,1619.8,8.12065926]
["bitfinex-derivatives","ETHF0:USTF0",1693598544782,12.13220352,1619.9,1619.8,8.12065926]
["bitfinex-derivatives","ETHF0:USTF0",1693598545283,14.60890352,1619.9,1619.8,8.12065926]
["bitfinex-derivatives","ETHF0:USTF0",1693598548184,14.60890352,1619.9,1619.8,9.7229636]
["bitfinex-derivatives","ETHF0:USTF0",1693598549581,14.60890352,1619.9,1619.8,12.8126887]
["bitfinex-derivatives","ETHF0:USTF0",1693598549781,11.74174,1619.9,1619.8,14.35755099]
["bitfinex-derivatives","ETHF0:USTF0",1693598549986,14.60890352,1619.9,1619.8,12.8126887]
["bitfinex-derivatives","ETHF0:USTF0",1693598551485,14.60890352,1619.9,1619.8,15.21614522]
["bitfinex-derivatives","ETHF0:USTF0",1693598552481,14.60890352,1619.9,1619.8,13.61384088]
["bitfinex-derivatives","ETHF0:USTF0",1693598553082,2.26993648,1619.8,1619.7,2.40908211]
["bitfinex-derivatives","ETHF0:USTF0",1693598553276,2.26993648,1619.8,1619.3,10.41497826]
["bitfinex-derivatives","ETHF0:USTF0",1693598553277,34.26350035,1619.8,1619.3,1.4771777]
["bitfinex-derivatives","ETHF0:USTF0",1693598553483,5.566,1619.5,1619.4,4.15527994]
["bitfinex-derivatives","ETHF0:USTF0",1693598553789,18.07222035,1619.5,1619.4,4.15527994]
["bitfinex-derivatives","ETHF0:USTF0",1693598553982,18.13392035,1619.5,1619.4,4.15527994]
["bitfinex-derivatives","ETHF0:USTF0",1693598554288,18.13392035,1619.5,1619.4,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1693598554884,7.01222,1619.5,1619.4,10.98146352]
["bitfinex-derivatives","ETHF0:USTF0",1693598555790,7.98114387,1619.5,1619.4,10.98146352]
["bitfinex-derivatives","ETHF0:USTF0",1693598556791,7.98114387,1619.5,1619.4,8.1143]
["bitfinex-derivatives","ETHF0:USTF0",1693598557584,7.01222,1619.5,1619.4,10.98146352]
["bitfinex-derivatives","ETHF0:USTF0",1693598557785,7.98114387,1619.5,1619.4,10.98146352]
["bitfinex-derivatives","ETHF0:USTF0",1693598559392,7.98114387,1619.5,1619.4,8.1143]
["bitfinex-derivatives","ETHF0:USTF0",1693598562690,10.29798387,1619.5,1619.4,8.1143]
["bitfinex-derivatives","ETHF0:USTF0",1693598562897,10.29798387,1619.5,1619.4,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1693598564301,1.03062387,1619.5,1619.4,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1693598564493,7.98112387,1619.5,1619.4,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1693598564897,13.54712387,1619.5,1619.4,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1693598565195,15.86396387,1619.5,1619.4,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1693598565991,7.0122,1619.5,1619.4,10.98146352]
["bitfinex-derivatives","ETHF0:USTF0",1693598566497,7.98112387,1619.5,1619.4,10.98146352]
["bitfinex-derivatives","ETHF0:USTF0",1693598566795,7.0122,1619.5,1619.4,10.98146352]
["bitfinex-derivatives","ETHF0:USTF0",1693598567797,7.98112387,1619.5,1619.4,8.1143]
["bitfinex-derivatives","ETHF0:USTF0",1693598568798,7.98112387,1619.5,1619.4,10.98146352]
["bitfinex-derivatives","ETHF0:USTF0",1693598570299,7.98112387,1619.5,1619.4,8.1143]
["bitfinex-derivatives","ETHF0:USTF0",1693598571199,10.29796387,1619.5,1619.4,8.1143]
["bitfinex-derivatives","ETHF0:USTF0",1693598571897,10.29796387,1619.5,1619.4,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1693598572295,10.29796387,1619.5,1619.4,5.41546352]
["bitfinex-derivatives","ETHF0:USTF0",1693598572803,10.29796387,1619.5,1619.4,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1693598575297,10.29796387,1619.5,1619.4,5.41546352]
["bitfinex-derivatives","ETHF0:USTF0",1693598575503,10.29796387,1619.5,1619.4,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1693598577996,10.29796387,1619.5,1619.4,5.41546352]
["bitfinex-derivatives","ETHF0:USTF0",1693598578204,2.31678,1619.6,1619.4,15.61544352]
["bitfinex-derivatives","ETHF0:USTF0",1693598578511,6.95024,1619.6,1619.5,3.24370751]
["bitfinex-derivatives","ETHF0:USTF0",1693598579706,6.95024,1619.6,1619.5,0.92685751]
["bitfinex-derivatives","ETHF0:USTF0",1693598580004,6.95024,1619.6,1619.5,3.24367751]
["bitfinex-derivatives","ETHF0:USTF0",1693598580205,6.95019,1619.6,1619.5,3.24367751]
["bitfinex-derivatives","ETHF0:USTF0",1693598580797,2.31659,1619.7,1619.5,13.44337751]
["bitfinex-derivatives","ETHF0:USTF0",1693598581008,4.63317,1619.7,1619.6,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693598581304,6.94981,1619.7,1619.6,13.35746352]
["bitfinex-derivatives","ETHF0:USTF0",1693598583214,6.94981,1619.7,1619.6,11.04076352]
["bitfinex-derivatives","ETHF0:USTF0",1693598584116,6.94981,1619.7,1619.6,13.35746352]
["bitfinex-derivatives","ETHF0:USTF0",1693598585608,6.94981,1619.7,1619.6,11.04076352]
["bitfinex-derivatives","ETHF0:USTF0",1693598586314,2.82276532,1619.8,1619.6,15.67416352]
["bitfinex-derivatives","ETHF0:USTF0",1693598586508,5.13923532,1619.8,1619.7,6.49285751]
["bitfinex-derivatives","ETHF0:USTF0",1693598586704,0.50630532,1619.8,1619.7,8.80941751]
["bitfinex-derivatives","ETHF0:USTF0",1693598586922,0.50630532,1619.8,1619.7,6.49285751]
["bitfinex-derivatives","ETHF0:USTF0",1693598586923,6.94926,1619.8,1619.7,6.49285751]
["bitfinex-derivatives","ETHF0:USTF0",1693598587915,4.63284,1619.8,1619.7,11.12597751]
["bitfinex-derivatives","ETHF0:USTF0",1693598588121,2.80640264,1619.9,1619.7,13.44253751]
["bitfinex-derivatives","ETHF0:USTF0",1693598588122,4.63264,1619.9,1619.7,13.44253751]
["bitfinex-derivatives","ETHF0:USTF0",1693598588409,6.94864,1620.0,1619.9,2.31628]
["bitfinex-derivatives","ETHF0:USTF0",1693598588610,6.94864,1620.0,1619.9,0.92685751]
["bitfinex-derivatives","ETHF0:USTF0",1693598590515,6.94864,1620.0,1619.9,3.24313751]
["bitfinex-derivatives","ETHF0:USTF0",1693598590921,6.94864,1620.0,1619.9,0.92685751]
["bitfinex-derivatives","ETHF0:USTF0",1693598592115,6.94864,1620.0,1619.9,6.49285751]
["bitfinex-derivatives","ETHF0:USTF0",1693598592321,7.91756387,1620.0,1619.9,6.49285751]
["bitfinex-derivatives","ETHF0:USTF0",1693598592515,7.91756387,1620.0,1619.9,0.92685751]
["bitfinex-derivatives","ETHF0:USTF0",1693598594014,10.23381387,1620.0,1619.9,0.92685751]
["bitfinex-derivatives","ETHF0:USTF0",1693598595118,10.73446266,1620.0,1619.9,0.92685751]
["bitfinex-derivatives","ETHF0:USTF0",1693598595313,10.73446266,1620.0,1619.8,15.58575352]
["bitfinex-derivatives","ETHF0:USTF0",1693598596311,15.58298612,1620.0,1619.8,15.58575352]
["bitfinex-derivatives","ETHF0:USTF0",1693598598926,15.58298612,1620.0,1619.8,10.86196352]
["bitfinex-derivatives","ETHF0:USTF0",1693598599126,2.26993648,1619.9,1619.8,2.4288]
["bitfinex-derivatives","ETHF0:USTF0",1693598599329,16.38357994,1619.9,1619.8,2.4288]
["bitfinex-derivatives","ETHF0:USTF0",1693598601924,21.94957994,1619.9,1619.8,2.4288]
["bitfinex-derivatives","ETHF0:USTF0",1693598602632,21.94957994,1619.9,1619.8,5.29596352]
["bitfinex-derivatives","ETHF0:USTF0",1693598602824,17.10105648,1619.9,1619.8,5.29596352]
["bitfinex-derivatives","ETHF0:USTF0",1693598603026,14.78477648,1619.9,1619.8,5.29596352]
["bitfinex-derivatives","ETHF0:USTF0",1693598603226,6.94884,1619.9,1619.8,7.61238352]
["bitfinex-derivatives","ETHF0:USTF0",1693598604132,6.94884,1619.9,1619.8,5.29596352]
["bitfinex-derivatives","ETHF0:USTF0",1693598606028,7.91776387,1619.9,1619.8,5.29596352]
["bitfinex-derivatives","ETHF0:USTF0",1693598606225,6.94884,1619.9,1619.8,5.29596352]
["bitfinex-derivatives","ETHF0:USTF0",1693598607133,7.91776387,1619.9,1619.8,5.29596352]
["bitfinex-derivatives","ETHF0:USTF0",1693598607535,7.91776387,1619.9,1619.8,2.4288]
["bitfinex-derivatives","ETHF0:USTF0",1693598607833,7.91776387,1619.9,1619.8,5.29596352]
["bitfinex-derivatives","ETHF0:USTF0",1693598608434,6.94884,1619.9,1619.8,5.29596352]
["bitfinex-derivatives","ETHF0:USTF0",1693598608636,11.79736346,1619.9,1619.8,5.29596352]
["bitfinex-derivatives","ETHF0:USTF0",1693598608932,12.76628733,1619.9,1619.8,5.29596352]
["bitfinex-derivatives","ETHF0:USTF0",1693598610437,12.76628733,1619.9,1619.8,10.86196352]
["bitfinex-derivatives","ETHF0:USTF0",1693598611633,12.76628733,1619.9,1619.8,7.9948]
["bitfinex-derivatives","ETHF0:USTF0",1693598614638,13.57437458,1619.9,1619.8,7.9948]
["bitfinex-derivatives","ETHF0:USTF0",1693598615436,13.57437458,1619.9,1619.8,10.86196352]
["bitfinex-derivatives","ETHF0:USTF0",1693598615635,11.80197719,1619.9,1619.8,10.86196352]
["bitfinex-derivatives","ETHF0:USTF0",1693598616631,12.60545071,1619.9,1619.8,10.86196352]
["bitfinex-derivatives","ETHF0:USTF0",1693598617827,13.57437458,1619.9,1619.8,10.86196352]
["bitfinex-derivatives","ETHF0:USTF0",1693598619541,13.57437458,1619.9,1619.8,7.9948]
["bitfinex-derivatives","ETHF0:USTF0",1693598622048,13.57437458,1619.9,1619.8,10.86196352]
["bitfinex-derivatives","ETHF0:USTF0",1693598622049,14.92173071,1619.9,1619.8,10.86196352]
["bitfinex-derivatives","ETHF0:USTF0",1693598622546,15.72981795,1619.9,1619.8,10.86196352]
["bitfinex-derivatives","ETHF0:USTF0",1693598622947,16.69874182,1619.9,1619.8,10.86196352]
["bitfinex-derivatives","ETHF0:USTF0",1693598625849,15.72981795,1619.9,1619.8,10.86196352]
["bitfinex-derivatives","ETHF0:USTF0",1693598626747,9.26512,1619.9,1619.8,10.86196352]
["bitfinex-derivatives","ETHF0:USTF0",1693598627053,15.74615178,1619.9,1619.8,10.86196352]
["bitfinex-derivatives","ETHF0:USTF0",1693598627347,16.71507565,1619.9,1619.8,10.86196352]
["bitfinex-derivatives","ETHF0:USTF0",1693598627544,23.98786085,1619.9,1619.8,10.86196352]
["bitfinex-derivatives","ETHF0:USTF0",1693598627754,17.50682907,1619.9,1619.8,10.86196352]
["bitfinex-derivatives","ETHF0:USTF0",1693598627956,10.23404387,1619.9,1619.8,10.86196352]
["bitfinex-derivatives","ETHF0:USTF0",1693598628454,17.50682907,1619.9,1619.8,10.86196352]
["bitfinex-derivatives","ETHF0:USTF0",1693598628658,16.5379052,1619.9,1619.8,10.86196352]
["bitfinex-derivatives","ETHF0:USTF0",1693598629057,17.50682907,1619.9,1619.8,10.86196352]
["bitfinex-derivatives","ETHF0:USTF0",1693598629659,16.5379052,1619.9,1619.8,10.86196352]
["bitfinex-derivatives","ETHF0:USTF0",1693598630556,17.50682907,1619.9,1619.8,10.86196352]
["bitfinex-derivatives","ETHF0:USTF0",1693598635264,17.50682907,1619.9,1619.8,7.9948]
["bitfinex-derivatives","ETHF0:USTF0",1693598635973,9.26512,1619.9,1619.8,10.86196352]
["bitfinex-derivatives","ETHF0:USTF0",1693598636163,9.26512,1619.9,1619.8,15.49477352]
["bitfinex-derivatives","ETHF0:USTF0",1693598636164,9.61076197,1619.9,1619.8,15.49477352]
["bitfinex-derivatives","ETHF0:USTF0",1693598636357,13.7780367,1619.9,1619.8,17.81121352]
["bitfinex-derivatives","ETHF0:USTF0",1693598636564,6.48356473,1619.9,1619.8,17.81121352]
["bitfinex-derivatives","ETHF0:USTF0",1693598637366,6.48356473,1619.9,1619.8,20.12765352]
["bitfinex-derivatives","ETHF0:USTF0",1693598637960,18.4103667,1620.0,1619.8,20.12765352]
["bitfinex-derivatives","ETHF0:USTF0",1693598638162,11.11589473,1620.0,1619.9,6.49285751]
["bitfinex-derivatives","ETHF0:USTF0",1693598638362,11.92680197,1620.0,1619.9,13.44169751]
["bitfinex-derivatives","ETHF0:USTF0",1693598639069,11.92680197,1620.0,1619.9,11.12541751]
["bitfinex-derivatives","ETHF0:USTF0",1693598640563,14.24298197,1620.0,1619.9,8.80913751]
["bitfinex-derivatives","ETHF0:USTF0",1693598640758,15.21190584,1620.0,1619.9,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693598640963,17.52808584,1620.0,1619.9,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693598641566,15.21190584,1620.0,1619.9,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693598642563,15.21190584,1620.0,1619.9,7.88228]
["bitfinex-derivatives","ETHF0:USTF0",1693598643273,14.24298197,1620.0,1619.9,7.88228]
["bitfinex-derivatives","ETHF0:USTF0",1693598643574,14.24298197,1620.0,1619.9,10.19857]
["bitfinex-derivatives","ETHF0:USTF0",1693598643872,11.92680197,1620.0,1619.9,10.19857]
["bitfinex-derivatives","ETHF0:USTF0",1693598644675,16.09312245,1620.0,1619.9,12.51486]
["bitfinex-derivatives","ETHF0:USTF0",1693598645174,18.40926245,1620.0,1619.9,12.51486]
["bitfinex-derivatives","ETHF0:USTF0",1693598645374,11.92675197,1620.0,1619.9,12.51486]
["bitfinex-derivatives","ETHF0:USTF0",1693598647686,11.92480783,1620.0,1619.9,12.51486]
["bitfinex-derivatives","ETHF0:USTF0",1693598648971,14.24096783,1620.0,1619.9,10.19857]
["bitfinex-derivatives","ETHF0:USTF0",1693598649573,15.2098917,1620.0,1619.9,10.19857]
["bitfinex-derivatives","ETHF0:USTF0",1693598649970,15.2098917,1620.0,1619.9,7.88228]
["bitfinex-derivatives","ETHF0:USTF0",1693598651479,17.5260517,1620.0,1619.9,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693598651770,10.23352387,1620.0,1619.8,7.9948]
["bitfinex-derivatives","ETHF0:USTF0",1693598651976,11.53509648,1619.9,1619.8,2.4288]
["bitfinex-derivatives","ETHF0:USTF0",1693598653072,19.63790519,1619.9,1619.8,2.4288]
["bitfinex-derivatives","ETHF0:USTF0",1693598654269,11.53509648,1619.9,1619.8,2.4288]
["bitfinex-derivatives","ETHF0:USTF0",1693598655582,19.63790519,1619.9,1619.8,2.4288]
["bitfinex-derivatives","ETHF0:USTF0",1693598661073,26.92882786,1619.9,1619.8,2.4288]
["bitfinex-derivatives","ETHF0:USTF0",1693598661776,18.82601915,1619.9,1619.8,2.4288]
["bitfinex-derivatives","ETHF0:USTF0",1693598663628,18.82601915,1619.9,1619.7,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693598663786,18.82601915,1619.9,1619.7,8.1184]
["bitfinex-derivatives","ETHF0:USTF0",1693598664111,18.82601915,1619.9,1619.7,2.5524]
["bitfinex-derivatives","ETHF0:USTF0",1693598664112,0.96892387,1619.8,1619.7,2.5524]
["bitfinex-derivatives","ETHF0:USTF0",1693598664283,17.52556654,1619.8,1619.7,2.5524]
["bitfinex-derivatives","ETHF0:USTF0",1693598664982,10.23464387,1619.8,1619.7,2.5524]
["bitfinex-derivatives","ETHF0:USTF0",1693598665290,17.52405308,1619.8,1619.7,2.5524]
["bitfinex-derivatives","ETHF0:USTF0",1693598665846,10.23464387,1619.8,1619.7,2.5524]
["bitfinex-derivatives","ETHF0:USTF0",1693598665988,17.52392275,1619.8,1619.7,2.5524]
["bitfinex-derivatives","ETHF0:USTF0",1693598671894,8.25820275,1619.8,1619.7,8.1184]
["bitfinex-derivatives","ETHF0:USTF0",1693598672590,7.28927888,1619.8,1619.7,10.98556352]
["bitfinex-derivatives","ETHF0:USTF0",1693598673792,7.28927888,1619.8,1619.7,8.1184]
["bitfinex-derivatives","ETHF0:USTF0",1693598673793,8.25820275,1619.8,1619.7,8.1184]
["bitfinex-derivatives","ETHF0:USTF0",1693598673995,8.25820275,1619.8,1619.7,10.98556352]
["bitfinex-derivatives","ETHF0:USTF0",1693598675194,7.28927888,1619.8,1619.7,10.98556352]
["bitfinex-derivatives","ETHF0:USTF0",1693598675513,13.76355754,1619.8,1619.7,10.98556352]
["bitfinex-derivatives","ETHF0:USTF0",1693598675690,5.66469726,1619.8,1619.7,10.98556352]
["bitfinex-derivatives","ETHF0:USTF0",1693598675890,13.76355754,1619.9,1619.7,10.98556352]
["bitfinex-derivatives","ETHF0:USTF0",1693598675891,5.66469726,1619.9,1619.7,10.98556352]
["bitfinex-derivatives","ETHF0:USTF0",1693598676088,5.66469726,1619.9,1619.8,6.49285751]
["bitfinex-derivatives","ETHF0:USTF0",1693598677094,6.47427866,1620.1,1619.9,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693598677095,5.66469726,1620.0,1619.9,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693598677394,5.67395738,1620.0,1619.9,14.92602103]
["bitfinex-derivatives","ETHF0:USTF0",1693598677628,0.00926012,1620.0,1619.9,14.92602103]
["bitfinex-derivatives","ETHF0:USTF0",1693598677797,6.48353878,1620.0,1619.9,14.92602103]
["bitfinex-derivatives","ETHF0:USTF0",1693598678298,6.48353878,1620.0,1619.9,17.41812103]
["bitfinex-derivatives","ETHF0:USTF0",1693598681691,0.00926012,1620.0,1619.9,17.41812103]
["bitfinex-derivatives","ETHF0:USTF0",1693598683303,6.48353878,1620.0,1619.9,17.41812103]
["bitfinex-derivatives","ETHF0:USTF0",1693598687361,0.00926012,1620.0,1619.9,17.41812103]
["bitfinex-derivatives","ETHF0:USTF0",1693598687603,6.48353878,1620.0,1619.9,17.41812103]
["bitfinex-derivatives","ETHF0:USTF0",1693598689402,6.48353878,1620.0,1619.9,17.91021198]
["bitfinex-derivatives","ETHF0:USTF0",1693598689807,0.00926012,1620.0,1619.9,17.91021198]
["bitfinex-derivatives","ETHF0:USTF0",1693598690001,6.48132133,1620.0,1619.9,17.91021198]
["bitfinex-derivatives","ETHF0:USTF0",1693598690396,5.67217475,1620.0,1619.9,17.91021198]
["bitfinex-derivatives","ETHF0:USTF0",1693598691405,0.00926012,1620.0,1619.9,17.91021198]
["bitfinex-derivatives","ETHF0:USTF0",1693598697210,5.66291463,1620.2,1619.9,17.91021198]
["bitfinex-derivatives","ETHF0:USTF0",1693598697411,5.66291463,1620.2,1620.1,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693598697614,5.66291463,1620.2,1620.1,8.43316352]
["bitfinex-derivatives","ETHF0:USTF0",1693598698210,5.66291463,1620.3,1620.1,16.5154811]
["bitfinex-derivatives","ETHF0:USTF0",1693598698416,6.47206121,1620.3,1620.2,6.03127573]
["bitfinex-derivatives","ETHF0:USTF0",1693598698713,5.65886239,1620.3,1620.2,6.03127573]
["bitfinex-derivatives","ETHF0:USTF0",1693598700311,5.65886239,1620.3,1620.2,8.64807573]
["bitfinex-derivatives","ETHF0:USTF0",1693598701006,5.65886239,1620.4,1620.2,8.64807573]
["bitfinex-derivatives","ETHF0:USTF0",1693598701251,5.65886239,1620.4,1620.3,9.36002103]
["bitfinex-derivatives","ETHF0:USTF0",1693598701714,5.65886239,1620.4,1619.9,6.05809095]
["bitfinex-derivatives","ETHF0:USTF0",1693598701715,6.62778626,1620.4,1619.9,6.05809095]
["bitfinex-derivatives","ETHF0:USTF0",1693598701914,5.65788524,1620.2,1620.1,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693598702108,12.60552524,1620.2,1620.1,10.74918352]
["bitfinex-derivatives","ETHF0:USTF0",1693598702318,14.92140524,1620.2,1620.1,11.67604103]
["bitfinex-derivatives","ETHF0:USTF0",1693598702511,14.92140524,1620.2,1620.1,13.99206103]
["bitfinex-derivatives","ETHF0:USTF0",1693598704014,13.57444911,1620.2,1620.1,16.30808103]
["bitfinex-derivatives","ETHF0:USTF0",1693598705118,13.57444911,1620.2,1620.1,15.38122352]
["bitfinex-derivatives","ETHF0:USTF0",1693598705912,12.60552524,1620.2,1620.1,15.38122352]
["bitfinex-derivatives","ETHF0:USTF0",1693598707008,6.94764,1620.2,1620.1,15.38122352]
["bitfinex-derivatives","ETHF0:USTF0",1693598709615,7.91656387,1620.2,1620.1,15.38122352]
["bitfinex-derivatives","ETHF0:USTF0",1693598710725,13.57444911,1620.2,1620.1,15.38122352]
["bitfinex-derivatives","ETHF0:USTF0",1693598713221,7.91656387,1620.2,1620.1,15.38122352]
["bitfinex-derivatives","ETHF0:USTF0",1693598713427,13.57543806,1620.2,1620.1,15.38122352]
["bitfinex-derivatives","ETHF0:USTF0",1693598713618,7.91656387,1620.2,1620.1,15.38122352]
["bitfinex-derivatives","ETHF0:USTF0",1693598713819,7.91656387,1620.2,1620.1,10.19804]
["bitfinex-derivatives","ETHF0:USTF0",1693598714216,13.57543806,1620.2,1620.1,10.19804]
["bitfinex-derivatives","ETHF0:USTF0",1693598715620,7.91656387,1620.2,1620.1,10.19804]
["bitfinex-derivatives","ETHF0:USTF0",1693598716025,7.91656387,1620.2,1620.1,13.06520352]
["bitfinex-derivatives","ETHF0:USTF0",1693598716625,6.94764,1620.2,1620.1,13.06520352]
["bitfinex-derivatives","ETHF0:USTF0",1693598717126,12.60651419,1620.2,1620.1,13.06520352]
["bitfinex-derivatives","ETHF0:USTF0",1693598717322,12.60651419,1620.2,1620.1,15.38123352]
["bitfinex-derivatives","ETHF0:USTF0",1693598718225,13.57543806,1620.2,1620.1,15.38123352]
["bitfinex-derivatives","ETHF0:USTF0",1693598719630,15.89132806,1620.2,1620.1,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693598720235,16.70935754,1620.2,1620.1,7.88203]
["bitfinex-derivatives","ETHF0:USTF0",1693598720460,16.70935754,1620.2,1620.1,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693598720623,16.70935754,1620.2,1620.1,7.88203]
["bitfinex-derivatives","ETHF0:USTF0",1693598723127,16.70935754,1620.2,1620.1,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693598723933,16.71202883,1620.2,1620.1,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693598724329,17.5189705,1620.2,1620.1,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693598730833,17.52438831,1620.2,1620.1,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693598733038,17.52438831,1620.2,1620.0,8.1920584]
["bitfinex-derivatives","ETHF0:USTF0",1693598733039,18.33460325,1620.2,1620.0,8.1920584]
["bitfinex-derivatives","ETHF0:USTF0",1693598733379,9.56300442,1620.1,1620.0,2.6260584]
["bitfinex-derivatives","ETHF0:USTF0",1693598733542,11.53397648,1620.1,1620.0,2.6260584]
["bitfinex-derivatives","ETHF0:USTF0",1693598733735,19.63612586,1620.1,1620.0,2.6260584]
["bitfinex-derivatives","ETHF0:USTF0",1693598737238,11.53397648,1620.1,1620.0,2.6260584]
["bitfinex-derivatives","ETHF0:USTF0",1693598739743,11.53397648,1620.1,1620.0,0.0092584]
["bitfinex-derivatives","ETHF0:USTF0",1693598740146,14.10187648,1620.1,1620.0,0.0092584]
["bitfinex-derivatives","ETHF0:USTF0",1693598741941,19.66787648,1620.1,1620.0,0.0092584]
["bitfinex-derivatives","ETHF0:USTF0",1693598743844,27.76118165,1620.1,1620.0,0.0092584]
["bitfinex-derivatives","ETHF0:USTF0",1693598744548,37.76118165,1620.1,1620.0,0.0092584]
["bitfinex-derivatives","ETHF0:USTF0",1693598744848,42.5411864,1620.1,1620.0,0.0092584]
["bitfinex-derivatives","ETHF0:USTF0",1693598745049,34.44788123,1620.1,1620.0,0.0092584]
["bitfinex-derivatives","ETHF0:USTF0",1693598745253,24.44788123,1620.1,1620.0,0.0092584]
["bitfinex-derivatives","ETHF0:USTF0",1693598745546,34.44788123,1620.1,1620.0,0.0092584]
["bitfinex-derivatives","ETHF0:USTF0",1693598745939,24.94122799,1620.1,1620.0,0.0092584]
["bitfinex-derivatives","ETHF0:USTF0",1693598746550,31.13422799,1620.1,1620.0,0.0092584]
["bitfinex-derivatives","ETHF0:USTF0",1693598746744,41.13422799,1620.1,1620.0,0.0092584]
["bitfinex-derivatives","ETHF0:USTF0",1693598747943,42.05360764,1620.1,1620.0,0.0092584]
["bitfinex-derivatives","ETHF0:USTF0",1693598748143,42.05360764,1620.1,1620.0,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693598748349,42.05360764,1620.1,1619.5,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693598748350,10.0,1619.9,1619.6,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1693598748648,14.59087509,1619.7,1619.6,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1693598748851,7.30836801,1619.7,1619.6,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1693598749043,13.42127749,1619.7,1619.6,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1693598749654,15.73789749,1619.7,1619.6,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1693598750847,21.39774673,1619.7,1619.6,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1693598751145,14.92632924,1619.7,1619.6,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1693598752049,20.49232924,1619.7,1619.6,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1693598752747,30.49232924,1619.7,1619.5,0.00926126]
["bitfinex-derivatives","ETHF0:USTF0",1693598753347,3.30056035,1619.6,1619.5,0.00926126]
["bitfinex-derivatives","ETHF0:USTF0",1693598753544,12.97999664,1619.6,1619.5,0.00926126]
["bitfinex-derivatives","ETHF0:USTF0",1693598757254,18.54599664,1619.6,1619.5,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693598758558,24.73899664,1619.6,1619.5,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693598763265,25.67088563,1619.6,1619.5,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693598764370,26.31594029,1619.6,1619.5,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693598776879,36.31594029,1619.6,1619.5,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693598780580,36.25424029,1619.6,1619.5,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693598786679,41.91517205,1619.6,1619.5,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693598788787,47.64072231,1619.6,1619.5,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693598788988,10.0,1619.4,1619.2,0.64893907]
["bitfinex-derivatives","ETHF0:USTF0",1693598789213,20.39081035,1619.3,1619.2,0.64893907]
["bitfinex-derivatives","ETHF0:USTF0",1693598789480,26.05588446,1619.3,1619.2,0.64893907]
["bitfinex-derivatives","ETHF0:USTF0",1693598790080,16.2547,1619.2,1618.6,4.63625]
["bitfinex-derivatives","ETHF0:USTF0",1693598790287,16.2547,1619.2,1618.6,4.63635]
["bitfinex-derivatives","ETHF0:USTF0",1693598790288,5.566,1618.7,1618.6,4.63635]
["bitfinex-derivatives","ETHF0:USTF0",1693598790493,12.52015,1618.7,1618.6,7.50351352]
["bitfinex-derivatives","ETHF0:USTF0",1693598790681,13.48907387,1618.7,1618.6,7.50351352]
["bitfinex-derivatives","ETHF0:USTF0",1693598793090,13.48907387,1618.7,1618.6,6.95456]
["bitfinex-derivatives","ETHF0:USTF0",1693598794181,13.48907387,1618.7,1618.6,9.57606]
["bitfinex-derivatives","ETHF0:USTF0",1693598794789,13.48907387,1618.7,1618.6,12.44322352]
["bitfinex-derivatives","ETHF0:USTF0",1693598795186,12.52015,1618.7,1618.6,12.44322352]
["bitfinex-derivatives","ETHF0:USTF0",1693598795381,13.48907387,1618.7,1618.6,12.44322352]
["bitfinex-derivatives","ETHF0:USTF0",1693598796086,13.48907387,1618.7,1618.6,9.57606]
["bitfinex-derivatives","ETHF0:USTF0",1693598798280,13.48907387,1618.7,1618.6,7.25785]
["bitfinex-derivatives","ETHF0:USTF0",1693598803124,13.99436827,1618.7,1618.6,7.25785]
["bitfinex-derivatives","ETHF0:USTF0",1693598805258,13.99436827,1618.7,1618.6,10.12501352]
["bitfinex-derivatives","ETHF0:USTF0",1693598805493,13.99436827,1618.7,1618.6,7.25785]
["bitfinex-derivatives","ETHF0:USTF0",1693598816803,16.37423827,1618.7,1618.6,2.6215]
["bitfinex-derivatives","ETHF0:USTF0",1693598817104,9.27344,1618.5,1618.3,4.63719]
["bitfinex-derivatives","ETHF0:USTF0",1693598817306,11.54337648,1618.5,1618.4,2.4572]
["bitfinex-derivatives","ETHF0:USTF0",1693598817710,0.0618,1618.4,1618.2,7.26859]
["bitfinex-derivatives","ETHF0:USTF0",1693598817905,17.11049648,1618.3,1618.1,2.4572]
["bitfinex-derivatives","ETHF0:USTF0",1693598818126,17.11049648,1618.3,1618.1,4.77612]
["bitfinex-derivatives","ETHF0:USTF0",1693598818408,7.98709387,1618.2,1618.1,4.77612]
["bitfinex-derivatives","ETHF0:USTF0",1693598818805,10.30588387,1618.2,1618.1,2.4572]
["bitfinex-derivatives","ETHF0:USTF0",1693598819312,15.87188387,1618.2,1617.9,4.63829]
["bitfinex-derivatives","ETHF0:USTF0",1693598819521,0.0618,1618.0,1617.9,4.63829]
["bitfinex-derivatives","ETHF0:USTF0",1693598819714,15.87300387,1618.0,1617.8,7.05356]
["bitfinex-derivatives","ETHF0:USTF0",1693598820017,9.22759648,1617.9,1617.8,4.73426]
["bitfinex-derivatives","ETHF0:USTF0",1693598820249,9.22759648,1617.9,1617.8,4.73436]
["bitfinex-derivatives","ETHF0:USTF0",1693598820422,9.22759648,1617.9,1617.8,12.24024352]
["bitfinex-derivatives","ETHF0:USTF0",1693598820616,4.7,1618.0,1617.8,20.12560352]
["bitfinex-derivatives","ETHF0:USTF0",1693598820812,2.31909,1618.0,1617.8,20.12560352]
["bitfinex-derivatives","ETHF0:USTF0",1693598821117,4.63794,1618.1,1618.0,6.95721]
["bitfinex-derivatives","ETHF0:USTF0",1693598821332,2.38064,1618.2,1618.0,17.70944352]
["bitfinex-derivatives","ETHF0:USTF0",1693598821333,4.63775,1618.2,1618.0,17.70944352]
["bitfinex-derivatives","ETHF0:USTF0",1693598821521,6.95666,1618.2,1618.1,13.44964751]
["bitfinex-derivatives","ETHF0:USTF0",1693598821718,7.92558387,1618.2,1618.1,11.13071751]
["bitfinex-derivatives","ETHF0:USTF0",1693598821908,7.92558387,1618.2,1618.1,5.56471751]
["bitfinex-derivatives","ETHF0:USTF0",1693598822522,6.95666,1618.2,1618.1,5.56471751]
["bitfinex-derivatives","ETHF0:USTF0",1693598823020,7.92558387,1618.2,1618.1,5.56471751]
["bitfinex-derivatives","ETHF0:USTF0",1693598823215,7.92558387,1618.2,1618.1,3.24578751]
["bitfinex-derivatives","ETHF0:USTF0",1693598823510,6.95666,1618.2,1618.1,3.24578751]
["bitfinex-derivatives","ETHF0:USTF0",1693598823817,10.24449387,1618.2,1618.1,3.24578751]
["bitfinex-derivatives","ETHF0:USTF0",1693598824022,10.24449387,1618.2,1618.1,0.92685751]
["bitfinex-derivatives","ETHF0:USTF0",1693598824556,10.24449387,1618.2,1618.0,17.80518352]
["bitfinex-derivatives","ETHF0:USTF0",1693598825619,10.30629387,1618.2,1618.0,15.48616352]
["bitfinex-derivatives","ETHF0:USTF0",1693598826017,10.30629387,1618.2,1618.0,12.619]
["bitfinex-derivatives","ETHF0:USTF0",1693598826919,10.30629387,1618.2,1618.0,15.48616352]
["bitfinex-derivatives","ETHF0:USTF0",1693598827124,10.30629387,1618.2,1618.0,17.80526352]
["bitfinex-derivatives","ETHF0:USTF0",1693598827421,10.30629387,1618.2,1618.0,14.9381]
["bitfinex-derivatives","ETHF0:USTF0",1693598827616,10.30629387,1618.2,1618.0,9.3721]
["bitfinex-derivatives","ETHF0:USTF0",1693598827617,9.22672648,1618.1,1618.0,9.3721]
["bitfinex-derivatives","ETHF0:USTF0",1693598828424,9.22672648,1618.1,1618.0,12.23926352]
["bitfinex-derivatives","ETHF0:USTF0",1693598828820,9.22672648,1618.1,1618.0,9.3721]
["bitfinex-derivatives","ETHF0:USTF0",1693598829519,9.22672648,1618.1,1618.0,12.23926352]
["bitfinex-derivatives","ETHF0:USTF0",1693598829925,6.95679,1618.1,1618.0,12.23926352]
["bitfinex-derivatives","ETHF0:USTF0",1693598841333,6.95679,1618.1,1618.0,12.72276966]
["bitfinex-derivatives","ETHF0:USTF0",1693598844129,8.08982646,1618.3,1618.0,20.60786966]
["bitfinex-derivatives","ETHF0:USTF0",1693598844334,4.63753,1618.3,1618.1,0.92685751]
["bitfinex-derivatives","ETHF0:USTF0",1693598844534,6.95632,1618.3,1618.2,9.82356352]
["bitfinex-derivatives","ETHF0:USTF0",1693598844731,4.63753,1618.3,1618.2,9.82356352]
["bitfinex-derivatives","ETHF0:USTF0",1693598844932,4.63753,1618.3,1618.2,12.28256352]
["bitfinex-derivatives","ETHF0:USTF0",1693598846108,6.95632,1618.3,1618.2,12.28256352]
["bitfinex-derivatives","ETHF0:USTF0",1693598846230,4.63753,1618.3,1618.2,12.28256352]
["bitfinex-derivatives","ETHF0:USTF0",1693598846431,4.63753,1618.3,1618.2,14.60136352]
["bitfinex-derivatives","ETHF0:USTF0",1693598846632,6.95629,1618.3,1618.2,14.60136352]
["bitfinex-derivatives","ETHF0:USTF0",1693598847034,4.6375,1618.3,1618.2,14.60136352]
["bitfinex-derivatives","ETHF0:USTF0",1693598847231,6.95626,1618.3,1618.2,14.60136352]
["bitfinex-derivatives","ETHF0:USTF0",1693598852835,6.95626,1618.3,1618.2,12.28256352]
["bitfinex-derivatives","ETHF0:USTF0",1693598853237,7.92518387,1618.3,1618.2,12.28256352]
["bitfinex-derivatives","ETHF0:USTF0",1693598853437,7.92518387,1618.3,1618.2,9.4154]
["bitfinex-derivatives","ETHF0:USTF0",1693598853638,6.95626,1618.3,1618.2,12.28256352]
["bitfinex-derivatives","ETHF0:USTF0",1693598853839,7.92518387,1618.3,1618.2,12.28256352]
["bitfinex-derivatives","ETHF0:USTF0",1693598857642,7.92518387,1618.3,1618.2,9.3962]
["bitfinex-derivatives","ETHF0:USTF0",1693598858846,6.95626,1618.3,1618.2,12.26336352]
["bitfinex-derivatives","ETHF0:USTF0",1693598859140,7.92518387,1618.3,1618.2,9.3962]
["bitfinex-derivatives","ETHF0:USTF0",1693598859446,10.24394387,1618.3,1618.2,4.6184]
["bitfinex-derivatives","ETHF0:USTF0",1693598859840,7.92518387,1618.3,1618.2,4.6184]
["bitfinex-derivatives","ETHF0:USTF0",1693598860741,0.0618,1618.2,1618.1,4.63779]
["bitfinex-derivatives","ETHF0:USTF0",1693598861045,11.60693648,1618.2,1618.1,4.63779]
["bitfinex-derivatives","ETHF0:USTF0",1693598861241,11.60693648,1618.2,1618.1,2.31887]
["bitfinex-derivatives","ETHF0:USTF0",1693598861450,11.60693648,1618.2,1618.0,12.52301]
["bitfinex-derivatives","ETHF0:USTF0",1693598861744,7.98757387,1618.1,1618.0,12.52301]
["bitfinex-derivatives","ETHF0:USTF0",1693598861941,7.98757387,1618.1,1618.0,6.95701]
["bitfinex-derivatives","ETHF0:USTF0",1693598866647,10.30652387,1618.1,1618.0,4.63798]
["bitfinex-derivatives","ETHF0:USTF0",1693598868755,10.30652387,1618.1,1618.0,6.95707]
["bitfinex-derivatives","ETHF0:USTF0",1693598870554,15.95961012,1618.1,1618.0,6.95707]
["bitfinex-derivatives","ETHF0:USTF0",1693598871954,21.52561012,1618.1,1618.0,6.95707]
["bitfinex-derivatives","ETHF0:USTF0",1693598873153,22.03107647,1618.1,1618.0,6.95707]
["bitfinex-derivatives","ETHF0:USTF0",1693598873647,0.0618,1618.0,1617.8,4.63859]
["bitfinex-derivatives","ETHF0:USTF0",1693598873853,23.82035207,1617.9,1617.8,4.63859]
["bitfinex-derivatives","ETHF0:USTF0",1693598874050,0.0618,1617.8,1617.7,4.63885]
["bitfinex-derivatives","ETHF0:USTF0",1693598874247,7.01994,1617.8,1617.7,4.63885]
["bitfinex-derivatives","ETHF0:USTF0",1693598874649,7.01994,1617.8,1617.7,6.95837]
["bitfinex-derivatives","ETHF0:USTF0",1693598876548,14.90532,1617.8,1617.6,2.80810109]
["bitfinex-derivatives","ETHF0:USTF0",1693598876753,8.86666035,1617.7,1617.6,4.63915]
["bitfinex-derivatives","ETHF0:USTF0",1693598876956,18.14474035,1617.7,1617.6,4.63915]
["bitfinex-derivatives","ETHF0:USTF0",1693598877952,5.566,1617.7,1617.6,12.14563352]
["bitfinex-derivatives","ETHF0:USTF0",1693598878154,6.95856,1617.7,1617.6,9.82597352]
["bitfinex-derivatives","ETHF0:USTF0",1693598878457,7.92748387,1617.7,1617.6,9.82597352]
["bitfinex-derivatives","ETHF0:USTF0",1693598879252,6.95856,1617.7,1617.6,9.82597352]
["bitfinex-derivatives","ETHF0:USTF0",1693598879451,7.92748387,1617.7,1617.6,9.82597352]
["bitfinex-derivatives","ETHF0:USTF0",1693598880257,6.95856,1617.7,1617.6,9.82597352]
["bitfinex-derivatives","ETHF0:USTF0",1693598881058,6.95856,1617.7,1617.6,12.14563352]
["bitfinex-derivatives","ETHF0:USTF0",1693598881258,4.63904,1617.7,1617.6,12.14563352]
["bitfinex-derivatives","ETHF0:USTF0",1693598881462,7.92748387,1617.7,1617.6,9.82597352]
["bitfinex-derivatives","ETHF0:USTF0",1693598881959,6.95856,1617.7,1617.6,9.82597352]
["bitfinex-derivatives","ETHF0:USTF0",1693598882554,7.92748387,1617.7,1617.6,9.82597352]
["bitfinex-derivatives","ETHF0:USTF0",1693598882849,6.95856,1617.7,1617.6,9.82597352]
["bitfinex-derivatives","ETHF0:USTF0",1693598883053,7.92748387,1617.7,1617.6,6.95881]
["bitfinex-derivatives","ETHF0:USTF0",1693598883654,7.92748387,1617.7,1617.6,2.31957]
["bitfinex-derivatives","ETHF0:USTF0",1693598883860,15.81300387,1617.7,1617.5,7.1829]
["bitfinex-derivatives","ETHF0:USTF0",1693598884256,2.26993648,1617.6,1617.5,7.1829]
["bitfinex-derivatives","ETHF0:USTF0",1693598884461,11.61037648,1617.6,1617.5,7.1829]
["bitfinex-derivatives","ETHF0:USTF0",1693598884863,11.61037648,1617.6,1617.5,9.5027]
["bitfinex-derivatives","ETHF0:USTF0",1693598885061,11.61037648,1617.6,1617.5,7.1829]
["bitfinex-derivatives","ETHF0:USTF0",1693598885658,11.61037648,1617.6,1617.5,4.6394]
["bitfinex-derivatives","ETHF0:USTF0",1693598885859,11.61037648,1617.6,1617.5,2.31967]
["bitfinex-derivatives","ETHF0:USTF0",1693598886461,17.17637648,1617.6,1617.4,4.80927]
["bitfinex-derivatives","ETHF0:USTF0",1693598886661,6.53492387,1617.5,1617.4,7.12922]
["bitfinex-derivatives","ETHF0:USTF0",1693598886856,15.81412387,1617.5,1617.4,7.12922]
["bitfinex-derivatives","ETHF0:USTF0",1693598887056,15.81412387,1617.5,1617.3,7.76218769]
["bitfinex-derivatives","ETHF0:USTF0",1693598887258,2.26993648,1617.4,1617.3,7.25338]
["bitfinex-derivatives","ETHF0:USTF0",1693598887564,11.61153648,1617.4,1617.3,7.25338]
["bitfinex-derivatives","ETHF0:USTF0",1693598888261,17.17753648,1617.4,1617.0,2.3204]
["bitfinex-derivatives","ETHF0:USTF0",1693598888464,5.566,1617.1,1616.9,4.64124]
["bitfinex-derivatives","ETHF0:USTF0",1693598888656,6.96156,1617.0,1616.9,9.82906352]
["bitfinex-derivatives","ETHF0:USTF0",1693598888851,2.38222,1617.1,1616.9,12.14972352]
["bitfinex-derivatives","ETHF0:USTF0",1693598889056,4.70258,1617.1,1616.9,12.14972352]
["bitfinex-derivatives","ETHF0:USTF0",1693598889358,6.96143,1617.1,1616.9,12.14972352]
["bitfinex-derivatives","ETHF0:USTF0",1693598890364,6.96143,1617.1,1617.0,0.92685751]
["bitfinex-derivatives","ETHF0:USTF0",1693598890671,7.93035387,1617.1,1617.0,6.96156]
["bitfinex-derivatives","ETHF0:USTF0",1693598891065,10.31266387,1617.1,1617.0,2.32052]
["bitfinex-derivatives","ETHF0:USTF0",1693598891258,10.31266387,1617.1,1617.0,4.64104]
["bitfinex-derivatives","ETHF0:USTF0",1693598891562,6.96143,1617.1,1617.0,17.71524352]
["bitfinex-derivatives","ETHF0:USTF0",1693598891768,4.64092,1617.1,1617.0,17.71524352]
["bitfinex-derivatives","ETHF0:USTF0",1693598892157,7.99215387,1617.1,1617.0,6.96156]
["bitfinex-derivatives","ETHF0:USTF0",1693598892558,7.99215387,1617.1,1617.0,9.82872352]
["bitfinex-derivatives","ETHF0:USTF0",1693598892762,7.99215387,1617.1,1617.0,6.96156]
["bitfinex-derivatives","ETHF0:USTF0",1693598893364,7.02323,1617.1,1617.0,9.82872352]
["bitfinex-derivatives","ETHF0:USTF0",1693598893668,7.99215387,1617.1,1617.0,12.14924352]
["bitfinex-derivatives","ETHF0:USTF0",1693598893965,6.09484859,1617.1,1617.0,12.14924352]
["bitfinex-derivatives","ETHF0:USTF0",1693598894162,2.38182,1617.4,1617.0,12.14924352]
["bitfinex-derivatives","ETHF0:USTF0",1693598894366,0.0618,1617.4,1617.3,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693598894669,5.67062387,1617.4,1617.3,17.71352352]
["bitfinex-derivatives","ETHF0:USTF0",1693598894966,7.99057387,1617.4,1617.3,9.82743352]
["bitfinex-derivatives","ETHF0:USTF0",1693598895165,7.99057387,1617.4,1617.3,6.96027]
["bitfinex-derivatives","ETHF0:USTF0",1693598896361,7.99057387,1617.4,1617.3,9.82743352]
["bitfinex-derivatives","ETHF0:USTF0",1693598896665,7.99057387,1617.4,1617.3,6.96027]
["bitfinex-derivatives","ETHF0:USTF0",1693598897261,10.31052387,1617.4,1617.3,4.64018]
["bitfinex-derivatives","ETHF0:USTF0",1693598898759,10.31052387,1617.4,1617.3,2.32009]
["bitfinex-derivatives","ETHF0:USTF0",1693598899375,10.31052387,1617.4,1617.3,4.64018]
["bitfinex-derivatives","ETHF0:USTF0",1693598899670,10.31052387,1617.4,1617.3,7.50734352]
["bitfinex-derivatives","ETHF0:USTF0",1693598900869,10.31052387,1617.4,1617.3,4.64018]
["bitfinex-derivatives","ETHF0:USTF0",1693598902571,10.31052387,1617.4,1617.3,7.50734352]
["bitfinex-derivatives","ETHF0:USTF0",1693598902876,10.31052387,1617.4,1617.3,4.64018]
["bitfinex-derivatives","ETHF0:USTF0",1693598905178,10.31052387,1617.4,1617.3,7.50734352]
["bitfinex-derivatives","ETHF0:USTF0",1693598906379,10.31052387,1617.4,1617.3,4.64018]
["bitfinex-derivatives","ETHF0:USTF0",1693598906878,9.3416,1617.4,1617.3,7.50734352]
["bitfinex-derivatives","ETHF0:USTF0",1693598907178,10.31052387,1617.4,1617.3,7.50734352]
["bitfinex-derivatives","ETHF0:USTF0",1693598907577,10.31052387,1617.4,1617.3,4.64018]
["bitfinex-derivatives","ETHF0:USTF0",1693598908379,10.31052387,1617.4,1617.3,7.50734352]
["bitfinex-derivatives","ETHF0:USTF0",1693598908581,9.3416,1617.4,1617.3,7.50734352]
["bitfinex-derivatives","ETHF0:USTF0",1693598909273,10.31052387,1617.4,1617.3,7.50734352]
["bitfinex-derivatives","ETHF0:USTF0",1693598909482,10.31052387,1617.4,1617.3,4.64018]
["bitfinex-derivatives","ETHF0:USTF0",1693598909876,10.31052387,1617.4,1617.3,7.50734352]
["bitfinex-derivatives","ETHF0:USTF0",1693598911979,14.9076,1617.4,1617.3,7.50734352]
["bitfinex-derivatives","ETHF0:USTF0",1693598912175,15.87652387,1617.4,1617.3,7.50734352]
["bitfinex-derivatives","ETHF0:USTF0",1693598912576,15.87652387,1617.4,1617.3,10.08724352]
["bitfinex-derivatives","ETHF0:USTF0",1693598915282,15.87652387,1617.4,1617.3,7.22008]
["bitfinex-derivatives","ETHF0:USTF0",1693598916484,15.87652387,1617.4,1617.3,10.08724352]
["bitfinex-derivatives","ETHF0:USTF0",1693598917773,15.87652387,1617.4,1617.3,7.22008]
["bitfinex-derivatives","ETHF0:USTF0",1693598919381,15.87652387,1617.4,1617.3,10.08724352]
["bitfinex-derivatives","ETHF0:USTF0",1693598920083,14.9076,1617.4,1617.3,10.08724352]
["bitfinex-derivatives","ETHF0:USTF0",1693598920977,6.95985,1617.4,1617.3,10.08724352]
["bitfinex-derivatives","ETHF0:USTF0",1693598921281,0.00927443,1617.5,1617.3,20.29342352]
["bitfinex-derivatives","ETHF0:USTF0",1693598921483,7.88544,1617.8,1617.5,9.2792]
["bitfinex-derivatives","ETHF0:USTF0",1693598921484,4.70069,1617.8,1617.5,9.2792]
["bitfinex-derivatives","ETHF0:USTF0",1693598921675,10.20458,1617.9,1617.7,9.27804]
["bitfinex-derivatives","ETHF0:USTF0",1693598921879,4.63858,1617.9,1617.8,0.92685751]
["bitfinex-derivatives","ETHF0:USTF0",1693598922074,6.95792,1617.9,1617.8,7.88496751]
["bitfinex-derivatives","ETHF0:USTF0",1693598922280,6.95792,1617.9,1617.8,10.75213103]
["bitfinex-derivatives","ETHF0:USTF0",1693598924382,4.63858,1617.9,1617.8,10.75213103]
["bitfinex-derivatives","ETHF0:USTF0",1693598924679,10.99516461,1618.0,1617.8,10.75213103]
["bitfinex-derivatives","ETHF0:USTF0",1693598924884,4.63844,1617.9,1617.8,13.07150103]
["bitfinex-derivatives","ETHF0:USTF0",1693598925889,4.63823,1618.0,1617.8,18.63750103]
["bitfinex-derivatives","ETHF0:USTF0",1693598926180,7.18524,1618.2,1617.9,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693598926384,4.63794,1618.1,1618.0,13.06990103]
["bitfinex-derivatives","ETHF0:USTF0",1693598927189,2.31897,1618.1,1618.0,13.06990103]
["bitfinex-derivatives","ETHF0:USTF0",1693598927391,7.51632333,1618.2,1618.0,13.06990103]
["bitfinex-derivatives","ETHF0:USTF0",1693598927590,7.01848,1618.2,1618.0,13.06990103]
["bitfinex-derivatives","ETHF0:USTF0",1693598936510,7.01848,1618.2,1618.0,18.63590103]
["bitfinex-derivatives","ETHF0:USTF0",1693598940608,7.01848,1618.2,1618.0,19.1381374]
["bitfinex-derivatives","ETHF0:USTF0",1693598943008,9.48788,1618.2,1618.0,19.1381374]
["bitfinex-derivatives","ETHF0:USTF0",1693598943211,9.48788,1618.2,1618.0,18.63590103]
["bitfinex-derivatives","ETHF0:USTF0",1693598944211,7.16897,1618.2,1618.0,18.63590103]
["bitfinex-derivatives","ETHF0:USTF0",1693598944404,2.5312,1618.2,1618.0,18.63590103]
["bitfinex-derivatives","ETHF0:USTF0",1693598947107,12.53146013,1618.3,1618.0,18.63590103]
["bitfinex-derivatives","ETHF0:USTF0",1693598947308,2.32798013,1618.3,1618.2,9.27516]
["bitfinex-derivatives","ETHF0:USTF0",1693598947509,0.00927013,1618.3,1618.2,13.06918103]
["bitfinex-derivatives","ETHF0:USTF0",1693598948513,10.21257013,1618.3,1618.2,8.43160103]
["bitfinex-derivatives","ETHF0:USTF0",1693598948810,14.91167013,1618.3,1618.2,6.11281103]
["bitfinex-derivatives","ETHF0:USTF0",1693598949008,14.91167013,1618.3,1618.2,8.43160103]
["bitfinex-derivatives","ETHF0:USTF0",1693598949609,12.59302013,1618.3,1618.2,8.43160103]
["bitfinex-derivatives","ETHF0:USTF0",1693598949802,12.59302013,1618.3,1618.2,10.75039103]
["bitfinex-derivatives","ETHF0:USTF0",1693598950603,10.27437013,1618.3,1618.2,13.06918103]
["bitfinex-derivatives","ETHF0:USTF0",1693598950812,7.95572013,1618.3,1618.2,13.06918103]
["bitfinex-derivatives","ETHF0:USTF0",1693598952014,2.38972013,1618.3,1618.2,13.06918103]
["bitfinex-derivatives","ETHF0:USTF0",1693598953512,2.38972013,1618.3,1618.2,18.63518103]
["bitfinex-derivatives","ETHF0:USTF0",1693598954517,4.70837013,1618.3,1618.2,18.63518103]
["bitfinex-derivatives","ETHF0:USTF0",1693598954717,7.02702013,1618.3,1618.2,18.63518103]
["bitfinex-derivatives","ETHF0:USTF0",1693598955411,4.70837013,1618.3,1618.2,18.63518103]
["bitfinex-derivatives","ETHF0:USTF0",1693598956414,7.02702013,1618.3,1618.2,18.63518103]
["bitfinex-derivatives","ETHF0:USTF0",1693598961622,6.96522013,1618.3,1618.2,18.63518103]
["bitfinex-derivatives","ETHF0:USTF0",1693598965022,0.00927013,1618.3,1618.2,18.63518103]
["bitfinex-derivatives","ETHF0:USTF0",1693598975231,0.00927013,1618.3,1618.2,19.12858726]
["bitfinex-derivatives","ETHF0:USTF0",1693598978533,4.84919663,1618.3,1618.2,19.12858726]
["bitfinex-derivatives","ETHF0:USTF0",1693598980140,5.65585105,1618.3,1618.2,19.12858726]
["bitfinex-derivatives","ETHF0:USTF0",1693598980637,5.65585105,1618.3,1618.2,9.85342726]
["bitfinex-derivatives","ETHF0:USTF0",1693598982339,0.00927013,1618.3,1618.2,9.85342726]
["bitfinex-derivatives","ETHF0:USTF0",1693598982538,6.46250547,1618.3,1618.2,9.85342726]
["bitfinex-derivatives","ETHF0:USTF0",1693598984139,0.00927013,1618.3,1618.2,9.85342726]
["bitfinex-derivatives","ETHF0:USTF0",1693598984444,6.46250547,1618.3,1618.2,9.85342726]
["bitfinex-derivatives","ETHF0:USTF0",1693598994450,13.74594223,1618.4,1618.2,17.01196985]
["bitfinex-derivatives","ETHF0:USTF0",1693598994653,8.94515248,1618.5,1618.3,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693598994853,8.94515248,1618.5,1618.4,9.36002103]
["bitfinex-derivatives","ETHF0:USTF0",1693598995948,6.48605248,1618.5,1618.4,9.36002103]
["bitfinex-derivatives","ETHF0:USTF0",1693598996254,7.25988975,1618.7,1618.5,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693598996454,7.25988975,1618.7,1618.6,9.36002103]
["bitfinex-derivatives","ETHF0:USTF0",1693598996649,9.72308975,1618.7,1618.6,6.49285751]
["bitfinex-derivatives","ETHF0:USTF0",1693598997050,9.72308975,1618.7,1618.6,9.36002103]
["bitfinex-derivatives","ETHF0:USTF0",1693599002458,10.51734417,1618.9,1618.6,9.36002103]
["bitfinex-derivatives","ETHF0:USTF0",1693599002459,9.77248975,1618.9,1618.6,9.36002103]
["bitfinex-derivatives","ETHF0:USTF0",1693599002660,9.77248975,1618.9,1618.8,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693599002849,7.32168975,1618.9,1618.8,9.36002103]
["bitfinex-derivatives","ETHF0:USTF0",1693599003049,0.0618,1618.9,1618.8,9.36002103]
["bitfinex-derivatives","ETHF0:USTF0",1693599005261,2.3973,1619.0,1618.9,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693599005557,2.3973,1619.0,1618.9,11.132]
["bitfinex-derivatives","ETHF0:USTF0",1693599005761,2.3973,1619.0,1618.9,13.6786]
["bitfinex-derivatives","ETHF0:USTF0",1693599006060,8.87155464,1619.0,1618.9,13.6786]
["bitfinex-derivatives","ETHF0:USTF0",1693599006864,2.3973,1619.0,1618.9,13.6786]
["bitfinex-derivatives","ETHF0:USTF0",1693599008865,2.3973,1619.0,1618.9,8.1126]
["bitfinex-derivatives","ETHF0:USTF0",1693599011160,2.3973,1619.0,1618.9,17.38368]
["bitfinex-derivatives","ETHF0:USTF0",1693599011361,4.71493,1619.0,1618.9,17.38368]
["bitfinex-derivatives","ETHF0:USTF0",1693599012660,2.3973,1619.0,1618.9,17.38368]
["bitfinex-derivatives","ETHF0:USTF0",1693599014366,7.25433,1619.1,1618.9,17.38368]
["bitfinex-derivatives","ETHF0:USTF0",1693599014661,2.6191,1619.1,1619.0,18.63054103]
["bitfinex-derivatives","ETHF0:USTF0",1693599019982,4.93661,1619.1,1619.0,18.63054103]
["bitfinex-derivatives","ETHF0:USTF0",1693599020477,2.6191,1619.1,1619.0,18.63054103]
["bitfinex-derivatives","ETHF0:USTF0",1693599021781,8.22304387,1619.1,1619.0,14.83652]
["bitfinex-derivatives","ETHF0:USTF0",1693599022177,8.22304387,1619.1,1619.0,17.70368352]
["bitfinex-derivatives","ETHF0:USTF0",1693599022580,7.25412,1619.1,1619.0,17.70368352]
["bitfinex-derivatives","ETHF0:USTF0",1693599027187,4.93661,1619.1,1619.0,17.70368352]
["bitfinex-derivatives","ETHF0:USTF0",1693599028083,5.90553387,1619.1,1619.0,17.70368352]
["bitfinex-derivatives","ETHF0:USTF0",1693599028292,12.85806387,1619.1,1619.0,10.20126]
["bitfinex-derivatives","ETHF0:USTF0",1693599028484,12.85806387,1619.1,1619.0,7.88365]
["bitfinex-derivatives","ETHF0:USTF0",1693599028983,2.31737,1619.2,1619.0,15.38611352]
["bitfinex-derivatives","ETHF0:USTF0",1693599029183,6.47425464,1619.9,1619.1,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693599029385,4.63302,1619.8,1619.4,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693599029584,2.31653,1619.8,1619.7,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693599029785,6.94949,1619.9,1619.7,15.38269352]
["bitfinex-derivatives","ETHF0:USTF0",1693599029980,6.94949,1619.9,1619.8,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693599029981,6.90292648,1619.9,1619.8,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693599030287,6.90292648,1619.9,1619.8,12.51553]
["bitfinex-derivatives","ETHF0:USTF0",1693599030484,25.82125464,1620.3,1619.8,12.51553]
["bitfinex-derivatives","ETHF0:USTF0",1693599030692,4.58597648,1620.2,1620.1,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693599030887,7.87092035,1620.2,1620.1,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693599031195,10.18694035,1620.2,1620.1,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693599031986,12.50296035,1620.2,1620.1,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693599036588,9.21799648,1620.2,1620.1,10.74924352]
["bitfinex-derivatives","ETHF0:USTF0",1693599036999,10.18692035,1620.2,1620.1,10.74924352]
["bitfinex-derivatives","ETHF0:USTF0",1693599037194,10.18692035,1620.2,1620.1,10.19817]
["bitfinex-derivatives","ETHF0:USTF0",1693599037395,12.50294035,1620.2,1620.1,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693599037595,12.50294035,1620.2,1620.1,8.43316352]
["bitfinex-derivatives","ETHF0:USTF0",1693599038494,11.53401648,1620.2,1620.1,10.74927352]
["bitfinex-derivatives","ETHF0:USTF0",1693599038894,12.50294035,1620.2,1620.1,8.43316352]
["bitfinex-derivatives","ETHF0:USTF0",1693599039089,12.50294035,1620.2,1620.1,10.74927352]
["bitfinex-derivatives","ETHF0:USTF0",1693599039699,12.50294035,1620.2,1620.1,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693599040496,22.50294035,1620.2,1619.7,2.31659]
["bitfinex-derivatives","ETHF0:USTF0",1693599040695,5.566,1620.1,1619.7,10.19926]
["bitfinex-derivatives","ETHF0:USTF0",1693599040901,11.53489648,1620.0,1619.7,12.51593]
["bitfinex-derivatives","ETHF0:USTF0",1693599041199,6.94959,1619.8,1619.7,12.51593]
["bitfinex-derivatives","ETHF0:USTF0",1693599041397,9.21952648,1619.8,1619.7,15.38309352]
["bitfinex-derivatives","ETHF0:USTF0",1693599041794,9.21952648,1619.8,1619.7,12.51593]
["bitfinex-derivatives","ETHF0:USTF0",1693599041996,9.21952648,1619.8,1619.7,15.38309352]
["bitfinex-derivatives","ETHF0:USTF0",1693599044512,9.21952648,1619.8,1619.7,12.51593]
["bitfinex-derivatives","ETHF0:USTF0",1693599045100,9.21952648,1619.8,1619.7,15.38309352]
["bitfinex-derivatives","ETHF0:USTF0",1693599048204,9.21952648,1619.8,1619.7,12.51593]
["bitfinex-derivatives","ETHF0:USTF0",1693599048508,9.21952648,1619.8,1619.7,15.38309352]
["bitfinex-derivatives","ETHF0:USTF0",1693599048705,9.21952648,1619.8,1619.7,12.51593]
["bitfinex-derivatives","ETHF0:USTF0",1693599048908,9.21952648,1619.8,1619.7,10.19926]
["bitfinex-derivatives","ETHF0:USTF0",1693599049109,9.21952648,1619.8,1619.7,12.51594]
["bitfinex-derivatives","ETHF0:USTF0",1693599051410,9.21952648,1619.8,1619.7,15.38310352]
["bitfinex-derivatives","ETHF0:USTF0",1693599051813,9.21952648,1619.8,1619.7,12.51594]
["bitfinex-derivatives","ETHF0:USTF0",1693599053212,9.21952648,1619.8,1619.7,10.19926]
["bitfinex-derivatives","ETHF0:USTF0",1693599054614,9.21952648,1619.8,1619.7,13.06642352]
["bitfinex-derivatives","ETHF0:USTF0",1693599055907,9.21952648,1619.8,1619.7,10.19926]
["bitfinex-derivatives","ETHF0:USTF0",1693599057012,9.21952648,1619.8,1619.7,13.06642352]
["bitfinex-derivatives","ETHF0:USTF0",1693599058116,4.63287,1619.9,1619.7,15.38310352]
["bitfinex-derivatives","ETHF0:USTF0",1693599058416,2.31639,1619.9,1619.8,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693599058617,4.63278,1619.9,1619.8,18.69712234]
["bitfinex-derivatives","ETHF0:USTF0",1693599059313,4.63278,1619.9,1619.8,18.19837751]
["bitfinex-derivatives","ETHF0:USTF0",1693599059531,4.63278,1619.9,1619.8,15.88184751]
["bitfinex-derivatives","ETHF0:USTF0",1693599059810,6.94917,1619.9,1619.8,15.88184751]
["bitfinex-derivatives","ETHF0:USTF0",1693599060418,10.23448387,1619.9,1619.8,12.63846]
["bitfinex-derivatives","ETHF0:USTF0",1693599060613,10.23448387,1619.9,1619.8,8.0054]
["bitfinex-derivatives","ETHF0:USTF0",1693599060813,10.23448387,1619.9,1619.8,10.32193]
["bitfinex-derivatives","ETHF0:USTF0",1693599061413,10.23448387,1619.9,1619.8,12.63846]
["bitfinex-derivatives","ETHF0:USTF0",1693599061616,10.23448387,1619.9,1619.8,15.50562352]
["bitfinex-derivatives","ETHF0:USTF0",1693599061814,9.26556,1619.9,1619.8,15.50562352]
["bitfinex-derivatives","ETHF0:USTF0",1693599062522,10.23448387,1619.9,1619.8,12.63846]
["bitfinex-derivatives","ETHF0:USTF0",1693599063819,10.23448387,1619.9,1619.8,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693599064124,10.23448387,1619.9,1619.7,4.86575]
["bitfinex-derivatives","ETHF0:USTF0",1693599064322,2.26993648,1619.8,1619.7,7.18242]
["bitfinex-derivatives","ETHF0:USTF0",1693599064516,9.21952648,1619.8,1619.7,7.18242]
["bitfinex-derivatives","ETHF0:USTF0",1693599064722,11.53605648,1619.8,1619.7,7.18242]
["bitfinex-derivatives","ETHF0:USTF0",1693599065418,11.53605648,1619.8,1619.7,10.04958352]
["bitfinex-derivatives","ETHF0:USTF0",1693599065815,6.94959,1619.8,1619.7,10.04958352]
["bitfinex-derivatives","ETHF0:USTF0",1693599066018,6.94959,1619.8,1619.7,20.39675352]
["bitfinex-derivatives","ETHF0:USTF0",1693599067723,6.94959,1619.8,1619.7,18.08008352]
["bitfinex-derivatives","ETHF0:USTF0",1693599067921,7.91851387,1619.8,1619.7,15.21292]
["bitfinex-derivatives","ETHF0:USTF0",1693599068227,9.26612,1619.8,1619.7,18.08008352]
["bitfinex-derivatives","ETHF0:USTF0",1693599069927,10.23504387,1619.8,1619.7,18.08008352]
["bitfinex-derivatives","ETHF0:USTF0",1693599070724,9.26612,1619.8,1619.7,18.08008352]
["bitfinex-derivatives","ETHF0:USTF0",1693599075024,10.23504387,1619.8,1619.7,10.5796]
["bitfinex-derivatives","ETHF0:USTF0",1693599075227,16.68022754,1619.8,1619.7,12.89627]
["bitfinex-derivatives","ETHF0:USTF0",1693599075927,16.68022754,1619.8,1619.7,15.21295]
["bitfinex-derivatives","ETHF0:USTF0",1693599077530,16.68022754,1619.8,1619.7,10.5796]
["bitfinex-derivatives","ETHF0:USTF0",1693599077729,16.68022754,1619.8,1619.7,12.89628]
["bitfinex-derivatives","ETHF0:USTF0",1693599078027,16.68022754,1619.8,1619.7,15.21296]
["bitfinex-derivatives","ETHF0:USTF0",1693599078931,17.4858755,1619.8,1619.7,15.21296]
["bitfinex-derivatives","ETHF0:USTF0",1693599079733,17.4858755,1619.8,1619.7,18.08012352]
["bitfinex-derivatives","ETHF0:USTF0",1693599080434,16.51695163,1619.8,1619.7,18.08012352]
["bitfinex-derivatives","ETHF0:USTF0",1693599081433,17.4858755,1619.8,1619.7,18.08012352]
["bitfinex-derivatives","ETHF0:USTF0",1693599081732,17.32259959,1619.8,1619.7,18.08012352]
["bitfinex-derivatives","ETHF0:USTF0",1693599081931,17.32259959,1619.8,1619.7,20.39680352]
["bitfinex-derivatives","ETHF0:USTF0",1693599082340,17.806991,1619.8,1619.7,20.39680352]
["bitfinex-derivatives","ETHF0:USTF0",1693599084639,9.75051141,1619.8,1619.7,20.39680352]
["bitfinex-derivatives","ETHF0:USTF0",1693599084946,9.75051141,1619.8,1619.7,20.36181072]
["bitfinex-derivatives","ETHF0:USTF0",1693599085147,10.71943528,1619.8,1619.7,15.1779672]
["bitfinex-derivatives","ETHF0:USTF0",1693599086234,10.71943528,1619.8,1619.7,18.04513072]
["bitfinex-derivatives","ETHF0:USTF0",1693599087047,10.71943528,1619.8,1619.7,15.1779672]
["bitfinex-derivatives","ETHF0:USTF0",1693599087346,10.71943528,1619.8,1619.6,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693599087646,11.53673648,1619.7,1619.6,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693599088035,11.53673648,1619.7,1619.6,7.88284]
["bitfinex-derivatives","ETHF0:USTF0",1693599088239,11.53673648,1619.7,1619.6,10.19968]
["bitfinex-derivatives","ETHF0:USTF0",1693599088845,11.53673648,1619.7,1619.6,13.06684352]
["bitfinex-derivatives","ETHF0:USTF0",1693599089039,11.53673648,1619.7,1619.6,15.38370352]
["bitfinex-derivatives","ETHF0:USTF0",1693599089747,11.53673648,1619.7,1619.6,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693599091844,11.53673648,1619.7,1619.5,10.19982]
["bitfinex-derivatives","ETHF0:USTF0",1693599092045,9.07569513,1619.6,1619.5,10.19982]
["bitfinex-derivatives","ETHF0:USTF0",1693599092246,18.34301513,1619.6,1619.5,13.06698352]
["bitfinex-derivatives","ETHF0:USTF0",1693599093747,18.34301513,1619.6,1619.5,10.19982]
["bitfinex-derivatives","ETHF0:USTF0",1693599093947,18.34301513,1619.6,1619.5,13.06698352]
["bitfinex-derivatives","ETHF0:USTF0",1693599094649,18.34301513,1619.6,1619.5,10.19982]
["bitfinex-derivatives","ETHF0:USTF0",1693599094950,18.34301513,1619.6,1619.5,13.06698352]
["bitfinex-derivatives","ETHF0:USTF0",1693599095540,18.34301513,1619.6,1619.5,10.19982]
["bitfinex-derivatives","ETHF0:USTF0",1693599095746,17.37409126,1619.6,1619.5,13.06698352]
["bitfinex-derivatives","ETHF0:USTF0",1693599096452,18.34301513,1619.6,1619.5,10.19982]
["bitfinex-derivatives","ETHF0:USTF0",1693599096655,10.23624387,1619.6,1619.5,10.19982]
["bitfinex-derivatives","ETHF0:USTF0",1693599098654,10.23624387,1619.6,1619.5,13.06698352]
["bitfinex-derivatives","ETHF0:USTF0",1693599098851,10.23624387,1619.6,1619.5,10.19982]
["bitfinex-derivatives","ETHF0:USTF0",1693599101056,18.33899803,1619.6,1619.5,10.19982]
["bitfinex-derivatives","ETHF0:USTF0",1693599102552,18.33867004,1619.6,1619.5,10.19982]
["bitfinex-derivatives","ETHF0:USTF0",1693599105355,18.83007987,1619.6,1619.5,10.19982]
["bitfinex-derivatives","ETHF0:USTF0",1693599105554,18.83007987,1619.6,1619.5,13.06698352]
["bitfinex-derivatives","ETHF0:USTF0",1693599105755,18.83007987,1619.6,1619.5,10.19982]
["bitfinex-derivatives","ETHF0:USTF0",1693599106056,18.83007987,1619.6,1619.5,12.51682]
["bitfinex-derivatives","ETHF0:USTF0",1693599106253,0.0617,1619.5,1619.4,10.46741]
["bitfinex-derivatives","ETHF0:USTF0",1693599106456,19.70186265,1619.5,1619.3,7.10407]
["bitfinex-derivatives","ETHF0:USTF0",1693599106658,8.26182036,1619.4,1619.3,7.10407]
["bitfinex-derivatives","ETHF0:USTF0",1693599106853,17.53022036,1619.4,1619.3,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1693599107254,10.23732387,1619.4,1619.3,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1693599107451,10.23732387,1619.4,1619.3,4.78695]
["bitfinex-derivatives","ETHF0:USTF0",1693599107657,18.33975004,1619.4,1619.3,4.78695]
["bitfinex-derivatives","ETHF0:USTF0",1693599108053,18.33975004,1619.4,1619.2,10.20061]
["bitfinex-derivatives","ETHF0:USTF0",1693599108259,9.56262559,1619.3,1619.2,10.20061]
["bitfinex-derivatives","ETHF0:USTF0",1693599108456,18.83162559,1619.3,1619.2,10.20061]
["bitfinex-derivatives","ETHF0:USTF0",1693599108760,19.64136265,1619.3,1619.2,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693599110056,19.70306265,1619.3,1619.2,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693599110256,0.0617,1619.2,1619.0,2.31761]
["bitfinex-derivatives","ETHF0:USTF0",1693599110463,19.79945111,1619.1,1618.9,4.9384]
["bitfinex-derivatives","ETHF0:USTF0",1693599110659,6.47789252,1619.0,1618.8,7.88397]
["bitfinex-derivatives","ETHF0:USTF0",1693599110960,16.67030287,1618.9,1618.8,14.90767]
["bitfinex-derivatives","ETHF0:USTF0",1693599111266,16.67030287,1618.9,1618.8,20.32543352]
["bitfinex-derivatives","ETHF0:USTF0",1693599111459,10.19241035,1618.9,1618.8,20.32543352]
["bitfinex-derivatives","ETHF0:USTF0",1693599111762,11.11351252,1619.0,1618.8,22.64342352]
["bitfinex-derivatives","ETHF0:USTF0",1693599111962,6.47789252,1619.0,1618.9,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693599112165,11.92559076,1619.1,1618.9,21.33025751]
["bitfinex-derivatives","ETHF0:USTF0",1693599112460,4.63524,1619.1,1619.0,14.8368]
["bitfinex-derivatives","ETHF0:USTF0",1693599112661,4.63524,1619.1,1619.0,17.70396352]
["bitfinex-derivatives","ETHF0:USTF0",1693599112864,4.63524,1619.1,1619.0,20.17096352]
["bitfinex-derivatives","ETHF0:USTF0",1693599113865,5.60416387,1619.1,1619.0,20.17096352]
["bitfinex-derivatives","ETHF0:USTF0",1693599114266,4.63524,1619.1,1619.0,20.17096352]
["bitfinex-derivatives","ETHF0:USTF0",1693599114763,5.60416387,1619.1,1619.0,20.17096352]
["bitfinex-derivatives","ETHF0:USTF0",1693599115164,7.92175387,1619.1,1619.0,17.85326352]
["bitfinex-derivatives","ETHF0:USTF0",1693599115660,7.92175387,1619.1,1619.0,14.9861]
["bitfinex-derivatives","ETHF0:USTF0",1693599117268,6.95283,1619.1,1619.0,17.85326352]
["bitfinex-derivatives","ETHF0:USTF0",1693599117768,7.92175387,1619.1,1619.0,17.85326352]
["bitfinex-derivatives","ETHF0:USTF0",1693599117966,6.95283,1619.1,1619.0,17.85326352]
["bitfinex-derivatives","ETHF0:USTF0",1693599121671,7.92175387,1619.1,1619.0,17.85326352]
["bitfinex-derivatives","ETHF0:USTF0",1693599122171,7.92175387,1619.1,1619.0,14.9861]
["bitfinex-derivatives","ETHF0:USTF0",1693599123878,7.92175387,1619.1,1619.0,17.85326352]
["bitfinex-derivatives","ETHF0:USTF0",1693599124275,6.95283,1619.1,1619.0,17.85326352]
["bitfinex-derivatives","ETHF0:USTF0",1693599124478,7.92175387,1619.1,1619.0,17.85326352]
["bitfinex-derivatives","ETHF0:USTF0",1693599125577,7.92175387,1619.1,1619.0,14.9861]
["bitfinex-derivatives","ETHF0:USTF0",1693599125779,7.92175387,1619.1,1619.0,17.85326352]
["bitfinex-derivatives","ETHF0:USTF0",1693599126481,7.92175387,1619.1,1619.0,14.9861]
["bitfinex-derivatives","ETHF0:USTF0",1693599126771,7.92175387,1619.1,1619.0,17.85326352]
["bitfinex-derivatives","ETHF0:USTF0",1693599130779,7.92175387,1619.1,1619.0,14.9861]
["bitfinex-derivatives","ETHF0:USTF0",1693599132874,7.92175387,1619.1,1619.0,17.85326352]
["bitfinex-derivatives","ETHF0:USTF0",1693599134687,7.92175387,1619.1,1619.0,14.9861]
["bitfinex-derivatives","ETHF0:USTF0",1693599136782,7.92175387,1619.1,1619.0,17.85326352]
["bitfinex-derivatives","ETHF0:USTF0",1693599138385,7.92175387,1619.1,1619.0,14.9861]
["bitfinex-derivatives","ETHF0:USTF0",1693599143992,10.23934387,1619.1,1619.0,4.6354]
["bitfinex-derivatives","ETHF0:USTF0",1693599144191,16.70944651,1619.1,1619.0,2.3177]
["bitfinex-derivatives","ETHF0:USTF0",1693599144394,17.19276293,1619.1,1618.9,12.52865469]
["bitfinex-derivatives","ETHF0:USTF0",1693599144594,9.28483648,1619.0,1618.9,12.52865469]
["bitfinex-derivatives","ETHF0:USTF0",1693599145589,9.28483648,1619.0,1618.9,14.84650469]
["bitfinex-derivatives","ETHF0:USTF0",1693599145885,9.28483648,1619.0,1618.9,12.52865469]
["bitfinex-derivatives","ETHF0:USTF0",1693599146196,9.28483648,1619.0,1618.9,10.21080469]
["bitfinex-derivatives","ETHF0:USTF0",1693599146586,11.60253648,1619.0,1618.9,7.89303469]
["bitfinex-derivatives","ETHF0:USTF0",1693599146791,18.07263912,1619.0,1618.9,10.21088469]
["bitfinex-derivatives","ETHF0:USTF0",1693599146995,18.07263912,1619.0,1618.9,4.64488469]
["bitfinex-derivatives","ETHF0:USTF0",1693599147795,18.07263912,1619.0,1618.9,6.96273469]
["bitfinex-derivatives","ETHF0:USTF0",1693599150697,25.35150459,1619.0,1618.9,6.96273469]
["bitfinex-derivatives","ETHF0:USTF0",1693599150899,18.88140195,1619.0,1618.9,6.96273469]
["bitfinex-derivatives","ETHF0:USTF0",1693599151399,11.60253648,1619.0,1618.9,6.96273469]
["bitfinex-derivatives","ETHF0:USTF0",1693599151793,18.88140195,1619.0,1618.9,6.96273469]
["bitfinex-derivatives","ETHF0:USTF0",1693599152899,16.56370195,1619.0,1618.9,6.96273469]
["bitfinex-derivatives","ETHF0:USTF0",1693599154198,7.27886547,1619.0,1618.9,12.14774821]
["bitfinex-derivatives","ETHF0:USTF0",1693599154498,11.91426547,1619.0,1618.9,14.77154821]
["bitfinex-derivatives","ETHF0:USTF0",1693599155794,15.20088934,1619.0,1618.9,12.45369821]
["bitfinex-derivatives","ETHF0:USTF0",1693599156499,15.20088934,1619.0,1618.9,9.58653469]
["bitfinex-derivatives","ETHF0:USTF0",1693599157701,15.20088934,1619.0,1618.9,12.45369821]
["bitfinex-derivatives","ETHF0:USTF0",1693599157902,14.23196547,1619.0,1618.9,12.45369821]
["bitfinex-derivatives","ETHF0:USTF0",1693599159702,15.20088934,1619.0,1618.9,12.45369821]
["bitfinex-derivatives","ETHF0:USTF0",1693599161304,15.20088934,1619.0,1618.9,9.58653469]
["bitfinex-derivatives","ETHF0:USTF0",1693599162307,15.20088934,1619.0,1618.9,12.45369821]
["bitfinex-derivatives","ETHF0:USTF0",1693599163801,21.68687167,1619.0,1618.9,12.45369821]
["bitfinex-derivatives","ETHF0:USTF0",1693599164206,14.4080062,1619.0,1618.9,12.45369821]
["bitfinex-derivatives","ETHF0:USTF0",1693599164408,13.43908233,1619.0,1618.9,12.45369821]
["bitfinex-derivatives","ETHF0:USTF0",1693599165707,14.4080062,1619.0,1618.9,12.45369821]
["bitfinex-derivatives","ETHF0:USTF0",1693599170411,13.43908233,1619.0,1618.9,12.45369821]
["bitfinex-derivatives","ETHF0:USTF0",1693599172113,14.23196547,1619.0,1618.9,12.45369821]
["bitfinex-derivatives","ETHF0:USTF0",1693599172511,15.20088934,1619.0,1618.9,12.45369821]
["bitfinex-derivatives","ETHF0:USTF0",1693599174223,14.23196547,1619.0,1618.9,12.45369821]
["bitfinex-derivatives","ETHF0:USTF0",1693599174420,13.43947169,1619.0,1618.9,12.45369821]
["bitfinex-derivatives","ETHF0:USTF0",1693599174624,6.48637169,1619.0,1618.9,20.33754821]
["bitfinex-derivatives","ETHF0:USTF0",1693599177618,11.12162169,1619.1,1618.9,20.33754821]
["bitfinex-derivatives","ETHF0:USTF0",1693599177819,16.08285716,1619.1,1618.9,20.33754821]
["bitfinex-derivatives","ETHF0:USTF0",1693599178019,16.08285716,1619.1,1619.0,0.92685751]
["bitfinex-derivatives","ETHF0:USTF0",1693599178325,6.48637169,1619.1,1619.0,10.19765751]
["bitfinex-derivatives","ETHF0:USTF0",1693599186630,6.48637169,1619.1,1619.0,15.76365751]
["bitfinex-derivatives","ETHF0:USTF0",1693599193336,6.48637169,1619.1,1619.0,16.24596542]
["bitfinex-derivatives","ETHF0:USTF0",1693599205053,7.45529556,1619.1,1619.0,16.24596542]
["bitfinex-derivatives","ETHF0:USTF0",1693599208149,7.45529556,1619.1,1619.0,15.76365751]
["bitfinex-derivatives","ETHF0:USTF0",1693599208355,9.77285556,1619.1,1619.0,14.8368]
["bitfinex-derivatives","ETHF0:USTF0",1693599208853,7.45529556,1619.1,1619.0,14.8368]
["bitfinex-derivatives","ETHF0:USTF0",1693599211150,7.45529556,1619.1,1619.0,17.70396352]
["bitfinex-derivatives","ETHF0:USTF0",1693599214055,6.48637169,1619.1,1619.0,17.70396352]
["bitfinex-derivatives","ETHF0:USTF0",1693599217362,19.24368664,1619.2,1619.0,17.70396352]
["bitfinex-derivatives","ETHF0:USTF0",1693599217563,11.96482117,1619.2,1619.1,12.51868]
["bitfinex-derivatives","ETHF0:USTF0",1693599217753,21.02137334,1619.2,1619.1,12.51868]
["bitfinex-derivatives","ETHF0:USTF0",1693599218966,20.05244947,1619.2,1619.1,12.51868]
["bitfinex-derivatives","ETHF0:USTF0",1693599219165,17.78251299,1619.2,1619.1,12.51868]
["bitfinex-derivatives","ETHF0:USTF0",1693599219362,13.79642318,1619.2,1619.1,15.76309751]
["bitfinex-derivatives","ETHF0:USTF0",1693599219665,6.49711574,1619.2,1619.1,18.19939751]
["bitfinex-derivatives","ETHF0:USTF0",1693599220062,0.00926469,1619.2,1619.1,18.19939751]
["bitfinex-derivatives","ETHF0:USTF0",1693599220460,0.00926469,1619.2,1619.1,20.64849751]
["bitfinex-derivatives","ETHF0:USTF0",1693599223066,6.48785105,1619.3,1619.1,20.64849751]
["bitfinex-derivatives","ETHF0:USTF0",1693599223267,6.48785105,1619.3,1619.2,8.43316352]
["bitfinex-derivatives","ETHF0:USTF0",1693599223462,6.48785105,1619.3,1619.2,17.70280352]
["bitfinex-derivatives","ETHF0:USTF0",1693599223860,6.48785105,1619.3,1619.2,24.57923924]
["bitfinex-derivatives","ETHF0:USTF0",1693599224063,6.48785105,1619.4,1619.2,24.57923924]
["bitfinex-derivatives","ETHF0:USTF0",1693599224366,6.48785105,1619.4,1619.3,6.49285751]
["bitfinex-derivatives","ETHF0:USTF0",1693599224565,6.48785105,1619.4,1619.3,15.76193751]
["bitfinex-derivatives","ETHF0:USTF0",1693599224762,13.77807279,1619.5,1619.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693599224962,6.47876535,1619.5,1619.4,14.83452]
["bitfinex-derivatives","ETHF0:USTF0",1693599225263,6.47876535,1619.6,1619.4,17.70168352]
["bitfinex-derivatives","ETHF0:USTF0",1693599225464,7.29930744,1619.7,1619.6,9.26732]
["bitfinex-derivatives","ETHF0:USTF0",1693599225660,7.29930744,1619.7,1619.6,14.83332]
["bitfinex-derivatives","ETHF0:USTF0",1693599225860,7.29930744,1619.7,1619.6,20.19558352]
["bitfinex-derivatives","ETHF0:USTF0",1693599226057,7.29930744,1619.8,1619.6,20.19558352]
["bitfinex-derivatives","ETHF0:USTF0",1693599226261,7.29930744,1619.8,1619.7,15.75961751]
["bitfinex-derivatives","ETHF0:USTF0",1693599227158,7.29930744,1619.9,1619.7,15.75961751]
["bitfinex-derivatives","ETHF0:USTF0",1693599227361,7.29930744,1619.9,1619.8,12.13336352]
["bitfinex-derivatives","ETHF0:USTF0",1693599227758,7.29930744,1619.9,1619.8,14.62846352]
["bitfinex-derivatives","ETHF0:USTF0",1693599227970,32.30389918,1620.0,1619.8,14.62846352]
["bitfinex-derivatives","ETHF0:USTF0",1693599228167,21.89989088,1620.0,1619.9,0.92685751]
["bitfinex-derivatives","ETHF0:USTF0",1693599228368,17.01623744,1620.0,1619.9,7.87608751]
["bitfinex-derivatives","ETHF0:USTF0",1693599228568,21.89989088,1620.0,1619.9,7.87608751]
["bitfinex-derivatives","ETHF0:USTF0",1693599229867,9.71693,1620.0,1619.9,10.19249751]
["bitfinex-derivatives","ETHF0:USTF0",1693599230371,12.03331,1620.0,1619.9,10.19249751]
["bitfinex-derivatives","ETHF0:USTF0",1693599231864,12.03331,1620.0,1619.9,15.75849751]
["bitfinex-derivatives","ETHF0:USTF0",1693599233368,9.71693,1620.0,1619.9,15.75849751]
["bitfinex-derivatives","ETHF0:USTF0",1693599234566,2.82299991,1620.1,1619.9,15.75849751]
["bitfinex-derivatives","ETHF0:USTF0",1693599234772,20.01116925,1620.2,1620.0,8.43316352]
["bitfinex-derivatives","ETHF0:USTF0",1693599234773,7.27853,1620.2,1620.0,8.43316352]
["bitfinex-derivatives","ETHF0:USTF0",1693599234969,2.31613,1620.1,1620.0,12.13174352]
["bitfinex-derivatives","ETHF0:USTF0",1693599235274,9.59463,1620.2,1620.0,20.21934352]
["bitfinex-derivatives","ETHF0:USTF0",1693599235275,11.91072,1620.2,1620.0,20.21934352]
["bitfinex-derivatives","ETHF0:USTF0",1693599235470,11.91072,1620.2,1620.1,6.49285751]
["bitfinex-derivatives","ETHF0:USTF0",1693599235676,11.91072,1620.2,1620.1,13.44121751]
["bitfinex-derivatives","ETHF0:USTF0",1693599235870,9.61452744,1620.8,1620.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693599236179,11.92967744,1620.8,1620.7,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693599236368,7.91444387,1620.8,1620.7,4.63052]
["bitfinex-derivatives","ETHF0:USTF0",1693599236569,15.79559387,1620.8,1620.5,10.19692]
["bitfinex-derivatives","ETHF0:USTF0",1693599236773,5.566,1620.6,1620.5,4.63092]
["bitfinex-derivatives","ETHF0:USTF0",1693599236970,13.48112387,1620.6,1620.5,4.63104]
["bitfinex-derivatives","ETHF0:USTF0",1693599237165,13.48112387,1620.6,1620.5,7.49820352]
["bitfinex-derivatives","ETHF0:USTF0",1693599237166,15.97742387,1620.6,1620.5,7.49820352]
["bitfinex-derivatives","ETHF0:USTF0",1693599237572,15.97742387,1620.6,1620.5,4.63104]
["bitfinex-derivatives","ETHF0:USTF0",1693599238077,15.97742387,1620.6,1620.5,7.49820352]
["bitfinex-derivatives","ETHF0:USTF0",1693599238376,15.97742387,1620.6,1620.5,4.63104]
["bitfinex-derivatives","ETHF0:USTF0",1693599238879,15.97742387,1620.6,1620.5,9.81375352]
["bitfinex-derivatives","ETHF0:USTF0",1693599239178,15.97742387,1620.6,1620.5,6.94659]
["bitfinex-derivatives","ETHF0:USTF0",1693599239578,15.97742387,1620.6,1620.5,9.81375352]
["bitfinex-derivatives","ETHF0:USTF0",1693599240274,15.97742387,1620.6,1620.5,6.94659]
["bitfinex-derivatives","ETHF0:USTF0",1693599241479,15.97742387,1620.6,1620.5,9.81375352]
["bitfinex-derivatives","ETHF0:USTF0",1693599242079,10.41142387,1620.6,1620.5,9.81375352]
["bitfinex-derivatives","ETHF0:USTF0",1693599242471,10.41142387,1620.6,1620.5,12.51259]
["bitfinex-derivatives","ETHF0:USTF0",1693599243679,9.4425,1620.6,1620.5,15.37975352]
["bitfinex-derivatives","ETHF0:USTF0",1693599243876,4.6906,1621.3,1620.5,24.19647633]
["bitfinex-derivatives","ETHF0:USTF0",1693599244183,2.418,1621.2,1621.1,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693599244386,12.60051035,1621.2,1621.1,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693599244872,14.91506035,1621.2,1621.0,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693599247186,2.5233,1621.1,1621.0,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693599247386,9.46737,1621.1,1621.0,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693599248978,17.34806,1621.1,1620.8,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693599249183,3.23886035,1621.0,1620.8,7.8811]
["bitfinex-derivatives","ETHF0:USTF0",1693599249484,4.62994,1620.9,1620.8,7.8811]
["bitfinex-derivatives","ETHF0:USTF0",1693599249681,7.17744,1620.9,1620.8,7.8811]
["bitfinex-derivatives","ETHF0:USTF0",1693599250085,4.86247,1620.9,1620.8,13.06338352]
["bitfinex-derivatives","ETHF0:USTF0",1693599250280,2.5475,1620.9,1620.8,13.06338352]
["bitfinex-derivatives","ETHF0:USTF0",1693599251681,2.5475,1620.9,1620.8,15.37850352]
["bitfinex-derivatives","ETHF0:USTF0",1693599253090,4.86247,1620.9,1620.8,15.37850352]
["bitfinex-derivatives","ETHF0:USTF0",1693599254283,2.5475,1620.9,1620.8,15.37850352]
["bitfinex-derivatives","ETHF0:USTF0",1693599261192,3.51642387,1620.9,1620.8,15.37850352]
["bitfinex-derivatives","ETHF0:USTF0",1693599261588,2.5475,1620.9,1620.8,15.37850352]
["bitfinex-derivatives","ETHF0:USTF0",1693599262493,5.1012,1620.9,1620.8,15.37850352]
["bitfinex-derivatives","ETHF0:USTF0",1693599262690,5.1012,1620.9,1620.8,17.69362352]
["bitfinex-derivatives","ETHF0:USTF0",1693599262892,2.5537,1620.9,1620.8,17.69362352]
["bitfinex-derivatives","ETHF0:USTF0",1693599267497,3.52262387,1620.9,1620.8,14.82646]
["bitfinex-derivatives","ETHF0:USTF0",1693599267896,6.12792387,1620.9,1620.8,17.69362352]
["bitfinex-derivatives","ETHF0:USTF0",1693599268091,5.159,1620.9,1620.8,17.69362352]
["bitfinex-derivatives","ETHF0:USTF0",1693599268895,6.12792387,1620.9,1620.8,17.69362352]
["bitfinex-derivatives","ETHF0:USTF0",1693599270398,5.159,1620.9,1620.8,17.69362352]
["bitfinex-derivatives","ETHF0:USTF0",1693599270893,6.12792387,1620.9,1620.8,17.69362352]
["bitfinex-derivatives","ETHF0:USTF0",1693599271998,6.12792387,1620.9,1620.8,14.82646]
["bitfinex-derivatives","ETHF0:USTF0",1693599272210,6.12792387,1620.9,1620.7,10.20557439]
["bitfinex-derivatives","ETHF0:USTF0",1693599272211,13.07283387,1620.9,1620.7,10.20557439]
["bitfinex-derivatives","ETHF0:USTF0",1693599272497,9.21529648,1620.8,1620.7,2.32438439]
["bitfinex-derivatives","ETHF0:USTF0",1693599272702,9.21529648,1620.8,1620.7,0.00925439]
["bitfinex-derivatives","ETHF0:USTF0",1693599273103,9.21529648,1620.8,1620.7,2.32451439]
["bitfinex-derivatives","ETHF0:USTF0",1693599273595,9.21529648,1620.8,1620.7,4.63977439]
["bitfinex-derivatives","ETHF0:USTF0",1693599273797,5.159,1620.9,1620.7,17.70345791]
["bitfinex-derivatives","ETHF0:USTF0",1693599274098,5.65235614,1620.9,1620.7,17.70345791]
["bitfinex-derivatives","ETHF0:USTF0",1693599274402,10.28231614,1620.9,1620.8,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693599274605,11.25124001,1620.9,1620.8,10.19624]
["bitfinex-derivatives","ETHF0:USTF0",1693599275598,13.56622001,1620.9,1620.8,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693599275803,13.56622001,1620.9,1620.8,7.88112]
["bitfinex-derivatives","ETHF0:USTF0",1693599276701,13.56622001,1620.9,1620.8,10.19624]
["bitfinex-derivatives","ETHF0:USTF0",1693599280504,11.25124001,1620.9,1620.8,10.19624]
["bitfinex-derivatives","ETHF0:USTF0",1693599280706,11.25124001,1620.9,1620.8,12.51136]
["bitfinex-derivatives","ETHF0:USTF0",1693599284611,11.25124001,1620.9,1620.8,15.37852352]
["bitfinex-derivatives","ETHF0:USTF0",1693599284612,6.62128001,1620.9,1620.8,15.37852352]
["bitfinex-derivatives","ETHF0:USTF0",1693599284803,5.65235614,1620.9,1620.8,17.69364352]
["bitfinex-derivatives","ETHF0:USTF0",1693599285202,6.62128001,1620.9,1620.8,17.69364352]
["bitfinex-derivatives","ETHF0:USTF0",1693599285904,6.62128001,1620.9,1620.8,15.37852352]
["bitfinex-derivatives","ETHF0:USTF0",1693599286107,6.62128001,1620.9,1620.8,9.81252352]
["bitfinex-derivatives","ETHF0:USTF0",1693599286305,8.93625001,1620.9,1620.8,15.37852352]
["bitfinex-derivatives","ETHF0:USTF0",1693599286505,8.93625001,1620.9,1620.8,12.51136]
["bitfinex-derivatives","ETHF0:USTF0",1693599286711,11.25122001,1620.9,1620.8,12.51136]
["bitfinex-derivatives","ETHF0:USTF0",1693599287307,5.65235614,1620.9,1620.8,15.37852352]
["bitfinex-derivatives","ETHF0:USTF0",1693599287804,8.93625001,1620.9,1620.8,15.37852352]
["bitfinex-derivatives","ETHF0:USTF0",1693599288913,8.93625001,1620.9,1620.8,12.51136]
["bitfinex-derivatives","ETHF0:USTF0",1693599289113,8.93625001,1620.9,1620.8,15.37852352]
["bitfinex-derivatives","ETHF0:USTF0",1693599289615,6.62128001,1620.9,1620.8,15.37852352]
["bitfinex-derivatives","ETHF0:USTF0",1693599289810,13.07470771,1620.9,1620.8,15.37852352]
["bitfinex-derivatives","ETHF0:USTF0",1693599290313,12.10578384,1620.9,1620.8,17.69364352]
["bitfinex-derivatives","ETHF0:USTF0",1693599291819,12.88613413,1620.9,1620.8,17.69364352]
["bitfinex-derivatives","ETHF0:USTF0",1693599292211,5.65235614,1620.9,1620.8,15.37852352]
["bitfinex-derivatives","ETHF0:USTF0",1693599293016,12.88613413,1620.9,1620.8,15.37852352]
["bitfinex-derivatives","ETHF0:USTF0",1693599294208,5.65235614,1620.9,1620.8,15.37852352]
["bitfinex-derivatives","ETHF0:USTF0",1693599294408,13.68988724,1620.9,1620.8,15.37852352]
["bitfinex-derivatives","ETHF0:USTF0",1693599295018,5.65235614,1620.9,1620.8,15.37852352]
["bitfinex-derivatives","ETHF0:USTF0",1693599295410,6.62128001,1620.9,1620.8,12.51136]
["bitfinex-derivatives","ETHF0:USTF0",1693599295914,8.93625001,1620.9,1620.8,12.51136]
["bitfinex-derivatives","ETHF0:USTF0",1693599296117,8.93625001,1620.9,1620.8,15.37852352]
["bitfinex-derivatives","ETHF0:USTF0",1693599296412,11.25122001,1620.9,1620.8,12.51136]
["bitfinex-derivatives","ETHF0:USTF0",1693599296612,13.56619001,1620.9,1620.8,10.19624]
["bitfinex-derivatives","ETHF0:USTF0",1693599297918,13.56619001,1620.9,1620.8,13.06340352]
["bitfinex-derivatives","ETHF0:USTF0",1693599298317,13.56619001,1620.9,1620.8,17.69364352]
["bitfinex-derivatives","ETHF0:USTF0",1693599298318,13.25831308,1620.9,1620.8,17.69364352]
["bitfinex-derivatives","ETHF0:USTF0",1693599298519,10.65301308,1620.9,1620.8,17.69364352]
["bitfinex-derivatives","ETHF0:USTF0",1693599298721,8.09931308,1620.9,1620.8,17.69364352]
["bitfinex-derivatives","ETHF0:USTF0",1693599300520,9.06823695,1620.9,1620.8,14.82648]
["bitfinex-derivatives","ETHF0:USTF0",1693599300921,8.09931308,1620.9,1620.8,17.69364352]
["bitfinex-derivatives","ETHF0:USTF0",1693599302117,9.06823695,1620.9,1620.8,14.82648]
["bitfinex-derivatives","ETHF0:USTF0",1693599302418,9.06823695,1620.9,1620.8,17.69364352]
["bitfinex-derivatives","ETHF0:USTF0",1693599302920,11.44813695,1620.9,1620.8,17.69364352]
["bitfinex-derivatives","ETHF0:USTF0",1693599303717,10.47921308,1620.9,1620.8,17.69364352]
["bitfinex-derivatives","ETHF0:USTF0",1693599304621,8.09931308,1620.9,1620.8,17.69364352]
["bitfinex-derivatives","ETHF0:USTF0",1693599304919,9.06823695,1620.9,1620.8,12.51136]
["bitfinex-derivatives","ETHF0:USTF0",1693599305224,16.32387695,1620.9,1620.8,12.51136]
["bitfinex-derivatives","ETHF0:USTF0",1693599305718,14.00890695,1620.9,1620.8,12.51136]
["bitfinex-derivatives","ETHF0:USTF0",1693599305924,11.69393695,1620.9,1620.8,12.51136]
["bitfinex-derivatives","ETHF0:USTF0",1693599306124,11.69393695,1620.9,1620.8,14.82648]
["bitfinex-derivatives","ETHF0:USTF0",1693599307424,11.69197435,1620.9,1620.8,14.82648]
["bitfinex-derivatives","ETHF0:USTF0",1693599307920,2.6257,1620.9,1620.8,17.69364352]
["bitfinex-derivatives","ETHF0:USTF0",1693599311924,2.6257,1620.9,1620.8,8.43316352]
["bitfinex-derivatives","ETHF0:USTF0",1693599313323,0.48580534,1621.1,1620.9,1.88805751]
["bitfinex-derivatives","ETHF0:USTF0",1693599313527,8.09475524,1621.1,1621.0,8.43316352]
["bitfinex-derivatives","ETHF0:USTF0",1693599313722,9.17964069,1621.1,1621.0,8.43316352]
["bitfinex-derivatives","ETHF0:USTF0",1693599314319,2.3908,1621.3,1621.0,8.43316352]
["bitfinex-derivatives","ETHF0:USTF0",1693599314619,2.3908,1621.3,1621.2,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693599314820,2.3908,1621.3,1621.2,8.43316352]
["bitfinex-derivatives","ETHF0:USTF0",1693599317627,3.35972387,1621.3,1621.2,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693599318621,3.35972387,1621.3,1621.2,8.43316352]
["bitfinex-derivatives","ETHF0:USTF0",1693599322329,3.35972387,1621.3,1621.2,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693599322726,3.42142387,1621.3,1621.2,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693599324736,3.42142387,1621.3,1621.1,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693599324931,4.88783648,1621.2,1621.1,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693599325433,4.88783648,1621.2,1621.0,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693599325733,0.96892387,1621.1,1621.0,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693599328335,0.96892387,1621.1,1620.8,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693599328533,4.67803648,1621.0,1620.8,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693599328737,0.96892387,1620.9,1620.8,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693599329639,0.96892387,1620.9,1620.8,8.43316352]
["bitfinex-derivatives","ETHF0:USTF0",1693599330837,0.96892387,1620.9,1620.8,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693599337839,3.52282387,1620.9,1620.8,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693599342448,8.15278387,1620.9,1620.8,14.82628]
["bitfinex-derivatives","ETHF0:USTF0",1693599342947,2.5539,1620.9,1620.8,17.69344352]
["bitfinex-derivatives","ETHF0:USTF0",1693599343448,2.89942775,1621.0,1620.8,17.69344352]
["bitfinex-derivatives","ETHF0:USTF0",1693599343642,2.89942775,1621.0,1620.9,16.71385751]
["bitfinex-derivatives","ETHF0:USTF0",1693599346851,0.49132775,1621.0,1620.9,22.27985751]
["bitfinex-derivatives","ETHF0:USTF0",1693599347048,12.7079505,1621.2,1620.9,22.27985751]
["bitfinex-derivatives","ETHF0:USTF0",1693599347258,15.0225205,1621.2,1621.1,12.51001]
["bitfinex-derivatives","ETHF0:USTF0",1693599347446,12.7079405,1621.2,1621.1,14.39806751]
["bitfinex-derivatives","ETHF0:USTF0",1693599347848,18.05372894,1621.3,1621.1,16.71273751]
["bitfinex-derivatives","ETHF0:USTF0",1693599348051,18.05372894,1621.3,1621.2,15.37675352]
["bitfinex-derivatives","ETHF0:USTF0",1693599348752,8.0788005,1621.3,1621.2,17.69128352]
["bitfinex-derivatives","ETHF0:USTF0",1693599349255,10.5530005,1621.5,1621.2,17.69128352]
["bitfinex-derivatives","ETHF0:USTF0",1693599349455,10.5530005,1621.5,1621.4,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693599349653,10.5530005,1621.5,1621.4,14.82296]
["bitfinex-derivatives","ETHF0:USTF0",1693599349854,10.5530005,1621.5,1621.4,17.69012352]
["bitfinex-derivatives","ETHF0:USTF0",1693599350356,2.4742,1621.5,1621.4,17.69012352]
["bitfinex-derivatives","ETHF0:USTF0",1693599351952,2.4742,1621.5,1621.4,23.25612352]
["bitfinex-derivatives","ETHF0:USTF0",1693599352160,8.0788005,1621.6,1621.4,23.25612352]
["bitfinex-derivatives","ETHF0:USTF0",1693599352461,8.0788005,1621.6,1621.5,7.45405751]
["bitfinex-derivatives","ETHF0:USTF0",1693599352659,12.7065705,1621.7,1621.5,16.71049751]
["bitfinex-derivatives","ETHF0:USTF0",1693599352862,10.3926805,1621.7,1621.6,8.43316352]
["bitfinex-derivatives","ETHF0:USTF0",1693599353052,8.0788005,1621.7,1621.6,17.68900352]
["bitfinex-derivatives","ETHF0:USTF0",1693599353262,15.0201705,1621.8,1621.6,17.68900352]
["bitfinex-derivatives","ETHF0:USTF0",1693599353457,15.0201705,1621.8,1621.7,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693599353656,15.98909437,1621.8,1621.7,12.50746]
["bitfinex-derivatives","ETHF0:USTF0",1693599354061,15.0201705,1621.8,1621.7,12.50746]
["bitfinex-derivatives","ETHF0:USTF0",1693599354366,8.58473696,1621.8,1621.7,16.70933751]
["bitfinex-derivatives","ETHF0:USTF0",1693599354566,8.0788005,1621.8,1621.7,16.70933751]
["bitfinex-derivatives","ETHF0:USTF0",1693599354861,2.6055,1621.9,1621.7,16.70933751]
["bitfinex-derivatives","ETHF0:USTF0",1693599355158,7.23258,1621.9,1621.8,17.68788352]
["bitfinex-derivatives","ETHF0:USTF0",1693599356152,9.54612,1621.9,1621.8,17.68788352]
["bitfinex-derivatives","ETHF0:USTF0",1693599357462,9.54612,1621.9,1621.8,15.37420352]
["bitfinex-derivatives","ETHF0:USTF0",1693599358161,2.6055,1621.9,1621.8,17.68790352]
["bitfinex-derivatives","ETHF0:USTF0",1693599358562,2.3875,1622.1,1621.9,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693599358753,2.3875,1622.1,1621.8,17.68790352]
["bitfinex-derivatives","ETHF0:USTF0",1693599358754,7.01403,1622.1,1622.0,19.57478103]
["bitfinex-derivatives","ETHF0:USTF0",1693599358958,10.29623387,1622.1,1622.0,10.19278]
["bitfinex-derivatives","ETHF0:USTF0",1693599359160,12.60951387,1622.1,1622.0,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693599359563,12.60951387,1622.1,1622.0,10.19278]
["bitfinex-derivatives","ETHF0:USTF0",1693599359963,12.60951387,1622.1,1622.0,13.05994352]
["bitfinex-derivatives","ETHF0:USTF0",1693599360164,13.10810933,1622.1,1622.0,10.19278]
["bitfinex-derivatives","ETHF0:USTF0",1693599360370,13.10810933,1622.1,1622.0,7.87939]
["bitfinex-derivatives","ETHF0:USTF0",1693599360371,13.16980933,1622.1,1622.0,7.87939]
["bitfinex-derivatives","ETHF0:USTF0",1693599360663,7.00194534,1622.3,1622.0,17.68672352]
["bitfinex-derivatives","ETHF0:USTF0",1693599360664,2.31299,1622.3,1622.0,17.68672352]
["bitfinex-derivatives","ETHF0:USTF0",1693599360870,7.05642,1622.3,1622.1,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693599361059,10.33841387,1622.3,1622.2,6.93933]
["bitfinex-derivatives","ETHF0:USTF0",1693599361263,10.33841387,1622.3,1622.2,9.80649352]
["bitfinex-derivatives","ETHF0:USTF0",1693599361464,9.36949,1622.3,1622.2,9.80649352]
["bitfinex-derivatives","ETHF0:USTF0",1693599362372,10.33841387,1622.3,1622.2,9.80649352]
["bitfinex-derivatives","ETHF0:USTF0",1693599362759,10.33841387,1622.3,1622.2,15.37249352]
["bitfinex-derivatives","ETHF0:USTF0",1693599362959,7.05642,1622.3,1622.2,15.37249352]
["bitfinex-derivatives","ETHF0:USTF0",1693599363358,7.05642,1622.3,1622.2,17.68560352]
["bitfinex-derivatives","ETHF0:USTF0",1693599363359,0.49728087,1622.3,1622.2,17.68560352]
["bitfinex-derivatives","ETHF0:USTF0",1693599363773,4.6258,1622.4,1622.2,17.68560352]
["bitfinex-derivatives","ETHF0:USTF0",1693599363966,6.89573648,1622.4,1622.2,17.68560352]
["bitfinex-derivatives","ETHF0:USTF0",1693599364569,4.58277648,1622.4,1622.2,17.68560352]
["bitfinex-derivatives","ETHF0:USTF0",1693599364869,16.04584464,1622.5,1622.2,17.68560352]
["bitfinex-derivatives","ETHF0:USTF0",1693599365273,12.80516,1622.5,1622.3,1.88805751]
["bitfinex-derivatives","ETHF0:USTF0",1693599365477,7.23916,1622.5,1622.4,15.37162352]
["bitfinex-derivatives","ETHF0:USTF0",1693599365773,9.55198,1622.5,1622.4,15.37162352]
["bitfinex-derivatives","ETHF0:USTF0",1693599365971,10.52090387,1622.5,1622.4,12.50446]
["bitfinex-derivatives","ETHF0:USTF0",1693599366170,8.20808387,1622.5,1622.4,12.50446]
["bitfinex-derivatives","ETHF0:USTF0",1693599366472,18.39972387,1622.5,1622.3,2.31286]
["bitfinex-derivatives","ETHF0:USTF0",1693599366675,7.83593648,1622.4,1622.2,4.62608]
["bitfinex-derivatives","ETHF0:USTF0",1693599366967,7.90783387,1622.3,1622.2,4.62608]
["bitfinex-derivatives","ETHF0:USTF0",1693599367769,10.45993387,1622.3,1622.2,4.62608]
["bitfinex-derivatives","ETHF0:USTF0",1693599369674,10.45993387,1622.3,1622.2,9.80635352]
["bitfinex-derivatives","ETHF0:USTF0",1693599370275,10.45993387,1622.3,1622.2,6.93919]
["bitfinex-derivatives","ETHF0:USTF0",1693599372075,10.45993387,1622.3,1622.2,4.62608]
["bitfinex-derivatives","ETHF0:USTF0",1693599372278,12.77290387,1622.3,1622.1,10.19234]
["bitfinex-derivatives","ETHF0:USTF0",1693599372473,4.89233648,1622.2,1622.1,10.19234]
["bitfinex-derivatives","ETHF0:USTF0",1693599372678,11.83166648,1622.2,1622.1,12.50559]
["bitfinex-derivatives","ETHF0:USTF0",1693599373178,11.83166648,1622.2,1622.1,15.37275352]
["bitfinex-derivatives","ETHF0:USTF0",1693599373678,11.83166648,1622.2,1622.1,12.50559]
["bitfinex-derivatives","ETHF0:USTF0",1693599374778,11.83166648,1622.2,1622.1,15.37275352]
["bitfinex-derivatives","ETHF0:USTF0",1693599375971,11.83166648,1622.2,1622.1,12.50559]
["bitfinex-derivatives","ETHF0:USTF0",1693599377779,11.83166648,1622.2,1622.1,14.81886]
["bitfinex-derivatives","ETHF0:USTF0",1693599378280,11.83166648,1622.2,1622.1,12.50559]
["bitfinex-derivatives","ETHF0:USTF0",1693599379080,11.83166648,1622.2,1622.1,17.68602352]
["bitfinex-derivatives","ETHF0:USTF0",1693599379282,11.83166648,1622.2,1622.1,14.81886]
["bitfinex-derivatives","ETHF0:USTF0",1693599380181,11.83166648,1622.2,1622.1,12.50559]
["bitfinex-derivatives","ETHF0:USTF0",1693599383596,11.83166648,1622.2,1622.1,15.37275352]
["bitfinex-derivatives","ETHF0:USTF0",1693599383985,11.83166648,1622.2,1622.1,12.50559]
["bitfinex-derivatives","ETHF0:USTF0",1693599384185,11.83166648,1622.2,1622.1,15.37275352]
["bitfinex-derivatives","ETHF0:USTF0",1693599384891,11.83166648,1622.2,1622.1,12.50559]
["bitfinex-derivatives","ETHF0:USTF0",1693599386989,11.83166648,1622.2,1622.1,2.31317]
["bitfinex-derivatives","ETHF0:USTF0",1693599387188,14.14479648,1622.2,1622.0,4.62663]
["bitfinex-derivatives","ETHF0:USTF0",1693599387388,3.40422387,1622.1,1622.0,6.94004]
["bitfinex-derivatives","ETHF0:USTF0",1693599387588,8.03076387,1622.1,1622.0,6.94004]
["bitfinex-derivatives","ETHF0:USTF0",1693599393296,10.34403387,1622.1,1622.0,6.94004]
["bitfinex-derivatives","ETHF0:USTF0",1693599395599,10.34403387,1622.1,1622.0,4.62663]
["bitfinex-derivatives","ETHF0:USTF0",1693599396396,10.34403387,1622.1,1622.0,6.94004]
["bitfinex-derivatives","ETHF0:USTF0",1693599397005,10.34403387,1622.1,1622.0,9.80720352]
["bitfinex-derivatives","ETHF0:USTF0",1693599397802,10.34403387,1622.1,1622.0,6.94004]
["bitfinex-derivatives","ETHF0:USTF0",1693599398605,10.34403387,1622.1,1622.0,4.62663]
["bitfinex-derivatives","ETHF0:USTF0",1693599399296,10.34403387,1622.1,1622.0,6.94004]
["bitfinex-derivatives","ETHF0:USTF0",1693599399491,10.78352337,1622.1,1622.0,4.62663]
["bitfinex-derivatives","ETHF0:USTF0",1693599400604,10.78352337,1622.1,1622.0,6.94004]
["bitfinex-derivatives","ETHF0:USTF0",1693599401200,10.78352337,1622.1,1621.9,7.87941]
["bitfinex-derivatives","ETHF0:USTF0",1693599401201,0.0616,1622.0,1621.9,4.62687]
["bitfinex-derivatives","ETHF0:USTF0",1693599401400,13.99827648,1622.0,1621.9,2.31341]
["bitfinex-derivatives","ETHF0:USTF0",1693599402004,19.56427648,1622.0,1621.9,2.31341]
["bitfinex-derivatives","ETHF0:USTF0",1693599402402,19.56427648,1622.0,1621.9,4.62696]
["bitfinex-derivatives","ETHF0:USTF0",1693599404410,19.56427648,1622.0,1621.9,2.31341]
["bitfinex-derivatives","ETHF0:USTF0",1693599404705,19.56427648,1622.0,1621.8,6.94092]
["bitfinex-derivatives","ETHF0:USTF0",1693599404907,10.52647387,1621.9,1621.8,6.94092]
["bitfinex-derivatives","ETHF0:USTF0",1693599407507,10.52647387,1621.9,1621.8,4.62727]
["bitfinex-derivatives","ETHF0:USTF0",1693599407911,18.5657935,1621.9,1621.8,4.62727]
["bitfinex-derivatives","ETHF0:USTF0",1693599409107,18.5657935,1621.9,1621.8,6.94096]
["bitfinex-derivatives","ETHF0:USTF0",1693599410111,10.52647387,1621.9,1621.8,6.94096]
["bitfinex-derivatives","ETHF0:USTF0",1693599411609,10.52647387,1621.9,1621.8,4.62727]
["bitfinex-derivatives","ETHF0:USTF0",1693599412004,16.09247387,1621.9,1621.8,4.62727]
["bitfinex-derivatives","ETHF0:USTF0",1693599413708,18.40602387,1621.9,1621.8,2.31363]
["bitfinex-derivatives","ETHF0:USTF0",1693599413906,18.40602387,1621.9,1621.7,4.62749]
["bitfinex-derivatives","ETHF0:USTF0",1693599414109,2.405,1621.8,1621.7,4.62749]
["bitfinex-derivatives","ETHF0:USTF0",1693599414305,11.61600648,1621.8,1621.7,4.62749]
["bitfinex-derivatives","ETHF0:USTF0",1693599417713,17.18200648,1621.8,1621.7,4.62749]
["bitfinex-derivatives","ETHF0:USTF0",1693599423309,0.96892387,1621.7,1621.5,2.31406]
["bitfinex-derivatives","ETHF0:USTF0",1693599423520,25.17850495,1621.6,1621.1,6.10249]
["bitfinex-derivatives","ETHF0:USTF0",1693599423717,5.566,1621.3,1621.1,4.62919]
["bitfinex-derivatives","ETHF0:USTF0",1693599423914,10.18251035,1621.2,1621.1,4.62919]
["bitfinex-derivatives","ETHF0:USTF0",1693599424112,15.23751035,1621.2,1621.1,4.62919]
["bitfinex-derivatives","ETHF0:USTF0",1693599427918,15.23751035,1621.2,1621.0,4.62951]
["bitfinex-derivatives","ETHF0:USTF0",1693599427919,23.11806035,1621.2,1621.0,4.62951]
["bitfinex-derivatives","ETHF0:USTF0",1693599428122,23.11806035,1621.2,1621.0,2.31475]
["bitfinex-derivatives","ETHF0:USTF0",1693599428918,5.566,1621.1,1621.0,4.62958]
["bitfinex-derivatives","ETHF0:USTF0",1693599429221,14.82476,1621.1,1621.0,4.62958]
["bitfinex-derivatives","ETHF0:USTF0",1693599429620,4.62938,1621.1,1621.0,9.81157352]
["bitfinex-derivatives","ETHF0:USTF0",1693599431316,6.94407,1621.1,1621.0,9.81157352]
["bitfinex-derivatives","ETHF0:USTF0",1693599431918,6.94407,1621.1,1621.0,15.37757352]
["bitfinex-derivatives","ETHF0:USTF0",1693599432822,6.94407,1621.1,1621.0,12.51041]
["bitfinex-derivatives","ETHF0:USTF0",1693599433017,6.94407,1621.1,1621.0,15.37757352]
["bitfinex-derivatives","ETHF0:USTF0",1693599433821,4.62938,1621.1,1621.0,15.37757352]
["bitfinex-derivatives","ETHF0:USTF0",1693599434024,4.62886,1621.3,1621.0,17.69240352]
["bitfinex-derivatives","ETHF0:USTF0",1693599434227,6.9434,1621.3,1621.2,6.94362]
["bitfinex-derivatives","ETHF0:USTF0",1693599434423,6.9434,1621.3,1621.2,9.81078352]
["bitfinex-derivatives","ETHF0:USTF0",1693599434823,7.91232387,1621.3,1621.2,9.81078352]
["bitfinex-derivatives","ETHF0:USTF0",1693599435027,7.91232387,1621.3,1621.2,7.49624352]
["bitfinex-derivatives","ETHF0:USTF0",1693599435217,10.29762387,1621.3,1621.2,7.49624352]
["bitfinex-derivatives","ETHF0:USTF0",1693599435729,9.3287,1621.3,1621.2,7.49624352]
["bitfinex-derivatives","ETHF0:USTF0",1693599436925,10.29762387,1621.3,1621.2,7.49624352]
["bitfinex-derivatives","ETHF0:USTF0",1693599437230,10.79681794,1621.3,1621.2,9.81078352]
["bitfinex-derivatives","ETHF0:USTF0",1693599440029,10.79681794,1621.3,1621.2,7.49624352]
["bitfinex-derivatives","ETHF0:USTF0",1693599440236,10.79681794,1621.3,1621.2,4.62908]
["bitfinex-derivatives","ETHF0:USTF0",1693599441936,10.79681794,1621.3,1621.2,6.94362]
["bitfinex-derivatives","ETHF0:USTF0",1693599442244,10.79681794,1621.3,1621.2,4.62908]
["bitfinex-derivatives","ETHF0:USTF0",1693599443738,10.85851794,1621.3,1621.2,4.62908]
["bitfinex-derivatives","ETHF0:USTF0",1693599445444,10.85851794,1621.3,1621.2,6.94362]
["bitfinex-derivatives","ETHF0:USTF0",1693599445749,10.85851794,1621.3,1621.2,9.81078352]
["bitfinex-derivatives","ETHF0:USTF0",1693599449039,0.49919407,1621.3,1621.2,9.81078352]
["bitfinex-derivatives","ETHF0:USTF0",1693599449245,10.35858,1621.4,1621.2,17.69132352]
["bitfinex-derivatives","ETHF0:USTF0",1693599449246,2.4782,1621.4,1621.2,17.69132352]
["bitfinex-derivatives","ETHF0:USTF0",1693599449447,2.4782,1621.4,1621.3,7.45405751]
["bitfinex-derivatives","ETHF0:USTF0",1693599449641,2.4782,1621.4,1621.3,17.18012988]
["bitfinex-derivatives","ETHF0:USTF0",1693599450043,10.38990387,1621.4,1621.3,14.39725751]
["bitfinex-derivatives","ETHF0:USTF0",1693599450247,10.38990387,1621.4,1621.3,8.83125751]
["bitfinex-derivatives","ETHF0:USTF0",1693599450947,10.38990387,1621.4,1621.3,11.69842103]
["bitfinex-derivatives","ETHF0:USTF0",1693599451545,2.4782,1621.4,1621.3,14.01282103]
["bitfinex-derivatives","ETHF0:USTF0",1693599452056,4.79246,1621.4,1621.3,19.57882103]
["bitfinex-derivatives","ETHF0:USTF0",1693599452453,5.76138387,1621.4,1621.3,19.57882103]
["bitfinex-derivatives","ETHF0:USTF0",1693599452654,3.44712387,1621.4,1621.3,19.57882103]
["bitfinex-derivatives","ETHF0:USTF0",1693599453057,2.4782,1621.4,1621.3,19.57882103]
["bitfinex-derivatives","ETHF0:USTF0",1693599455356,2.3135,1622.0,1621.4,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693599455660,2.3135,1622.0,1621.5,11.57055]
["bitfinex-derivatives","ETHF0:USTF0",1693599455661,4.62718,1621.9,1621.5,11.57055]
["bitfinex-derivatives","ETHF0:USTF0",1693599455860,2.31357,1621.9,1621.8,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693599456060,7.08879,1622.0,1621.8,17.68792352]
["bitfinex-derivatives","ETHF0:USTF0",1693599456258,4.62708,1621.9,1621.8,17.68792352]
["bitfinex-derivatives","ETHF0:USTF0",1693599456460,4.62708,1621.9,1621.8,19.16062426]
["bitfinex-derivatives","ETHF0:USTF0",1693599458657,2.31354,1621.9,1621.8,19.16062426]
["bitfinex-derivatives","ETHF0:USTF0",1693599462264,7.57763748,1622.0,1621.8,19.16062426]
["bitfinex-derivatives","ETHF0:USTF0",1693599462566,9.89116748,1622.0,1621.8,19.16062426]
["bitfinex-derivatives","ETHF0:USTF0",1693599463063,10.86009135,1622.0,1621.8,19.16062426]
["bitfinex-derivatives","ETHF0:USTF0",1693599463454,8.54656135,1622.0,1621.8,19.16062426]
["bitfinex-derivatives","ETHF0:USTF0",1693599464061,10.86006135,1622.0,1621.8,19.16062426]
["bitfinex-derivatives","ETHF0:USTF0",1693599465162,8.54655135,1622.0,1621.8,19.16062426]
["bitfinex-derivatives","ETHF0:USTF0",1693599466964,7.57762748,1622.0,1621.8,19.16062426]
["bitfinex-derivatives","ETHF0:USTF0",1693599467669,2.4654,1621.9,1621.8,19.16062426]
["bitfinex-derivatives","ETHF0:USTF0",1693599469768,4.77894,1621.9,1621.8,19.16062426]
["bitfinex-derivatives","ETHF0:USTF0",1693599470269,7.09248,1621.9,1621.8,19.16062426]
["bitfinex-derivatives","ETHF0:USTF0",1693599470565,10.37494387,1621.9,1621.8,6.94107]
["bitfinex-derivatives","ETHF0:USTF0",1693599471565,8.06140387,1621.9,1621.8,9.80823352]
["bitfinex-derivatives","ETHF0:USTF0",1693599471966,8.06140387,1621.9,1621.8,9.25476]
["bitfinex-derivatives","ETHF0:USTF0",1693599472470,10.37494387,1621.9,1621.8,9.25476]
["bitfinex-derivatives","ETHF0:USTF0",1693599472667,8.06140387,1621.9,1621.8,9.25476]
["bitfinex-derivatives","ETHF0:USTF0",1693599473068,10.37494387,1621.9,1621.8,9.25476]
["bitfinex-derivatives","ETHF0:USTF0",1693599473470,8.06140387,1621.9,1621.8,9.25476]
["bitfinex-derivatives","ETHF0:USTF0",1693599474875,8.06140387,1621.9,1621.8,12.12192352]
["bitfinex-derivatives","ETHF0:USTF0",1693599475073,7.09248,1621.9,1621.8,12.12192352]
["bitfinex-derivatives","ETHF0:USTF0",1693599475976,2.4654,1621.9,1621.8,12.12192352]
["bitfinex-derivatives","ETHF0:USTF0",1693599477769,2.4654,1621.9,1621.8,17.68792352]
["bitfinex-derivatives","ETHF0:USTF0",1693599478172,2.95066748,1622.0,1621.8,17.68792352]
["bitfinex-derivatives","ETHF0:USTF0",1693599478374,2.95066748,1622.0,1621.9,16.29286074]
["bitfinex-derivatives","ETHF0:USTF0",1693599480374,3.91959135,1622.0,1621.9,16.29286074]
["bitfinex-derivatives","ETHF0:USTF0",1693599481980,3.91959135,1622.0,1621.9,10.72686074]
["bitfinex-derivatives","ETHF0:USTF0",1693599482773,2.95066748,1622.0,1621.9,10.72686074]
["bitfinex-derivatives","ETHF0:USTF0",1693599482976,2.3765,1622.1,1621.9,16.29286074]
["bitfinex-derivatives","ETHF0:USTF0",1693599483279,4.7805,1622.1,1622.0,17.68676352]
["bitfinex-derivatives","ETHF0:USTF0",1693599483480,2.404,1622.1,1622.0,17.68676352]
["bitfinex-derivatives","ETHF0:USTF0",1693599484380,2.6287,1622.2,1622.0,17.68676352]
["bitfinex-derivatives","ETHF0:USTF0",1693599484581,2.6287,1622.2,1622.1,14.819]
["bitfinex-derivatives","ETHF0:USTF0",1693599484886,3.59762387,1622.2,1622.1,16.29170074]
["bitfinex-derivatives","ETHF0:USTF0",1693599485083,2.6287,1622.2,1622.1,16.29170074]
["bitfinex-derivatives","ETHF0:USTF0",1693599486887,4.94181,1622.2,1622.1,16.29170074]
["bitfinex-derivatives","ETHF0:USTF0",1693599487283,7.72942462,1622.3,1622.1,16.29170074]
["bitfinex-derivatives","ETHF0:USTF0",1693599487479,3.10329462,1622.3,1622.2,17.68560352]
["bitfinex-derivatives","ETHF0:USTF0",1693599487889,5.41626462,1622.3,1622.2,17.68560352]
["bitfinex-derivatives","ETHF0:USTF0",1693599488090,7.72923462,1622.3,1622.2,17.68560352]
["bitfinex-derivatives","ETHF0:USTF0",1693599488384,0.50389462,1622.3,1622.2,17.68560352]
["bitfinex-derivatives","ETHF0:USTF0",1693599488584,9.73951,1622.4,1622.2,17.68560352]
["bitfinex-derivatives","ETHF0:USTF0",1693599488986,9.73951,1622.4,1622.3,1.47270074]
["bitfinex-derivatives","ETHF0:USTF0",1693599489182,10.70843387,1622.4,1622.3,10.72458074]
["bitfinex-derivatives","ETHF0:USTF0",1693599489485,13.02131387,1622.4,1622.3,4.62594]
["bitfinex-derivatives","ETHF0:USTF0",1693599489682,13.02131387,1622.4,1622.3,6.93891]
["bitfinex-derivatives","ETHF0:USTF0",1693599490791,13.52041283,1622.4,1622.3,6.93891]
["bitfinex-derivatives","ETHF0:USTF0",1693599491190,13.52041283,1622.4,1622.3,9.80607352]
["bitfinex-derivatives","ETHF0:USTF0",1693599491391,6.58172283,1622.4,1622.3,12.11906352]
["bitfinex-derivatives","ETHF0:USTF0",1693599491691,5.61279896,1622.4,1622.3,12.11906352]
["bitfinex-derivatives","ETHF0:USTF0",1693599491887,5.1137,1622.4,1622.3,17.68506352]
["bitfinex-derivatives","ETHF0:USTF0",1693599493191,0.0617,1622.7,1622.3,23.25106352]
["bitfinex-derivatives","ETHF0:USTF0",1693599493385,2.4457,1622.6,1622.4,1.47270074]
["bitfinex-derivatives","ETHF0:USTF0",1693599493592,2.4457,1622.6,1622.5,17.68388352]
["bitfinex-derivatives","ETHF0:USTF0",1693599494795,8.03970387,1622.6,1622.5,12.50404]
["bitfinex-derivatives","ETHF0:USTF0",1693599494994,8.03970387,1622.6,1622.5,14.81672]
["bitfinex-derivatives","ETHF0:USTF0",1693599496692,8.03970387,1622.6,1622.5,17.68388352]
["bitfinex-derivatives","ETHF0:USTF0",1693599496893,8.03970387,1622.6,1622.5,14.81672]
["bitfinex-derivatives","ETHF0:USTF0",1693599497299,8.03970387,1622.6,1622.5,17.68388352]
["bitfinex-derivatives","ETHF0:USTF0",1693599497699,8.03970387,1622.6,1622.5,14.81672]
["bitfinex-derivatives","ETHF0:USTF0",1693599498721,8.03970387,1622.6,1622.5,17.68388352]
["bitfinex-derivatives","ETHF0:USTF0",1693599499411,4.75824,1622.6,1622.5,17.68388352]
["bitfinex-derivatives","ETHF0:USTF0",1693599499811,5.72716387,1622.6,1622.5,17.68388352]
["bitfinex-derivatives","ETHF0:USTF0",1693599500311,4.75824,1622.6,1622.5,17.68388352]
["bitfinex-derivatives","ETHF0:USTF0",1693599501113,5.72716387,1622.6,1622.5,14.81672]
["bitfinex-derivatives","ETHF0:USTF0",1693599502400,5.72716387,1622.6,1622.5,17.68388352]
["bitfinex-derivatives","ETHF0:USTF0",1693599502605,4.75824,1622.6,1622.5,17.68388352]
["bitfinex-derivatives","ETHF0:USTF0",1693599502806,2.4457,1622.6,1622.5,17.68388352]
["bitfinex-derivatives","ETHF0:USTF0",1693599503209,8.03972387,1622.6,1622.5,17.68388352]
["bitfinex-derivatives","ETHF0:USTF0",1693599504013,2.4457,1622.6,1622.5,17.68388352]
["bitfinex-derivatives","ETHF0:USTF0",1693599504213,4.75825,1622.6,1622.5,17.68388352]
["bitfinex-derivatives","ETHF0:USTF0",1693599505419,8.03972387,1622.6,1622.5,17.68388352]
["bitfinex-derivatives","ETHF0:USTF0",1693599505618,2.4457,1622.6,1622.5,17.68388352]
["bitfinex-derivatives","ETHF0:USTF0",1693599505815,4.75825,1622.6,1622.5,17.68388352]
["bitfinex-derivatives","ETHF0:USTF0",1693599506109,5.72717387,1622.6,1622.5,17.68388352]
["bitfinex-derivatives","ETHF0:USTF0",1693599506514,4.75825,1622.6,1622.5,17.68388352]
["bitfinex-derivatives","ETHF0:USTF0",1693599506923,8.03972387,1622.6,1622.5,14.81672]
["bitfinex-derivatives","ETHF0:USTF0",1693599507219,7.0708,1622.6,1622.5,17.68388352]
["bitfinex-derivatives","ETHF0:USTF0",1693599509215,2.4457,1622.6,1622.5,17.68388352]
["bitfinex-derivatives","ETHF0:USTF0",1693599509822,4.75825,1622.6,1622.5,17.68388352]
["bitfinex-derivatives","ETHF0:USTF0",1693599511221,2.4457,1622.6,1622.5,17.68388352]
["bitfinex-derivatives","ETHF0:USTF0",1693599511621,3.41462387,1622.6,1622.5,17.68388352]
["bitfinex-derivatives","ETHF0:USTF0",1693599512019,5.72714387,1622.6,1622.5,17.68388352]
["bitfinex-derivatives","ETHF0:USTF0",1693599512219,4.75822,1622.6,1622.5,17.68388352]
["bitfinex-derivatives","ETHF0:USTF0",1693599512423,2.4457,1622.6,1622.5,17.68388352]
["bitfinex-derivatives","ETHF0:USTF0",1693599514323,4.75825,1622.6,1622.5,17.68388352]
["bitfinex-derivatives","ETHF0:USTF0",1693599515723,8.03972387,1622.6,1622.5,14.81672]
["bitfinex-derivatives","ETHF0:USTF0",1693599516219,7.0708,1622.6,1622.5,17.68388352]
["bitfinex-derivatives","ETHF0:USTF0",1693599516425,8.03972387,1622.6,1622.5,17.68388352]
["bitfinex-derivatives","ETHF0:USTF0",1693599516817,7.0708,1622.6,1622.5,17.68388352]
["bitfinex-derivatives","ETHF0:USTF0",1693599517014,2.4457,1622.6,1622.5,17.68388352]
["bitfinex-derivatives","ETHF0:USTF0",1693599518222,4.75825,1622.6,1622.5,17.68388352]
["bitfinex-derivatives","ETHF0:USTF0",1693599518628,2.4457,1622.6,1622.5,17.68388352]
["bitfinex-derivatives","ETHF0:USTF0",1693599521027,0.54301085,1622.9,1622.5,17.68388352]
["bitfinex-derivatives","ETHF0:USTF0",1693599521331,2.6311,1622.8,1622.6,1.47270074]
["bitfinex-derivatives","ETHF0:USTF0",1693599521532,2.6311,1622.8,1622.7,17.68280352]
["bitfinex-derivatives","ETHF0:USTF0",1693599527429,0.48973648,1623.0,1622.7,17.68280352]
["bitfinex-derivatives","ETHF0:USTF0",1693599527629,2.37333,1623.2,1622.9,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693599527822,2.37333,1623.2,1623.0,12.11508352]
["bitfinex-derivatives","ETHF0:USTF0",1693599527823,4.9618,1623.1,1623.0,12.11508352]
["bitfinex-derivatives","ETHF0:USTF0",1693599528027,4.9618,1623.1,1623.0,16.28662074]
["bitfinex-derivatives","ETHF0:USTF0",1693599528224,4.68452,1623.4,1623.0,19.15378426]
["bitfinex-derivatives","ETHF0:USTF0",1693599528429,0.0616,1623.4,1623.3,11.132]
["bitfinex-derivatives","ETHF0:USTF0",1693599528628,0.0616,1623.5,1623.3,21.85090074]
["bitfinex-derivatives","ETHF0:USTF0",1693599528825,0.0616,1623.5,1623.4,8.43316352]
["bitfinex-derivatives","ETHF0:USTF0",1693599529024,0.0616,1623.5,1623.4,17.67880352]
["bitfinex-derivatives","ETHF0:USTF0",1693599529230,0.54487577,1623.5,1623.4,15.36739352]
["bitfinex-derivatives","ETHF0:USTF0",1693599529837,2.85614577,1623.5,1623.4,15.36739352]
["bitfinex-derivatives","ETHF0:USTF0",1693599530133,5.16741577,1623.5,1623.4,15.36739352]
["bitfinex-derivatives","ETHF0:USTF0",1693599530336,0.54487577,1623.5,1623.4,15.36739352]
["bitfinex-derivatives","ETHF0:USTF0",1693599530529,6.13633964,1623.5,1623.4,15.36739352]
["bitfinex-derivatives","ETHF0:USTF0",1693599531032,5.16741577,1623.5,1623.4,15.36739352]
["bitfinex-derivatives","ETHF0:USTF0",1693599531831,7.71511577,1623.5,1623.4,15.36739352]
["bitfinex-derivatives","ETHF0:USTF0",1693599532928,5.34224577,1623.5,1623.4,15.36739352]
["bitfinex-derivatives","ETHF0:USTF0",1693599533237,2.5477,1623.5,1623.4,17.67880352]
["bitfinex-derivatives","ETHF0:USTF0",1693599533634,2.6093,1623.5,1623.4,15.36739352]
["bitfinex-derivatives","ETHF0:USTF0",1693599533834,2.5477,1623.5,1623.4,17.67880352]
["bitfinex-derivatives","ETHF0:USTF0",1693599534438,2.5477,1623.5,1623.4,15.36739352]
["bitfinex-derivatives","ETHF0:USTF0",1693599535343,8.20076387,1623.5,1623.4,4.62282]
["bitfinex-derivatives","ETHF0:USTF0",1693599535646,18.38930387,1623.5,1622.9,12.50215]
["bitfinex-derivatives","ETHF0:USTF0",1693599535835,0.0616,1623.0,1622.9,14.81427]
["bitfinex-derivatives","ETHF0:USTF0",1693599536031,0.0616,1623.0,1622.9,19.15413426]
["bitfinex-derivatives","ETHF0:USTF0",1693599536237,4.68514,1623.2,1622.9,19.15413426]
["bitfinex-derivatives","ETHF0:USTF0",1693599536440,4.68514,1623.2,1623.1,6.93552]
["bitfinex-derivatives","ETHF0:USTF0",1693599536642,4.68514,1623.2,1623.1,15.36868352]
["bitfinex-derivatives","ETHF0:USTF0",1693599537037,4.68514,1623.2,1623.1,16.84138426]
["bitfinex-derivatives","ETHF0:USTF0",1693599537739,7.96581387,1623.2,1623.1,16.84138426]
["bitfinex-derivatives","ETHF0:USTF0",1693599538141,7.96581387,1623.2,1623.1,14.52954426]
["bitfinex-derivatives","ETHF0:USTF0",1693599538544,6.99689,1623.2,1623.1,14.52954426]
["bitfinex-derivatives","ETHF0:USTF0",1693599538737,7.96581387,1623.2,1623.1,14.52954426]
["bitfinex-derivatives","ETHF0:USTF0",1693599539141,7.96581387,1623.2,1623.1,12.21770426]
["bitfinex-derivatives","ETHF0:USTF0",1693599539336,7.96581387,1623.2,1623.1,14.52954426]
["bitfinex-derivatives","ETHF0:USTF0",1693599540347,7.96581387,1623.2,1623.1,7.87784]
["bitfinex-derivatives","ETHF0:USTF0",1693599540543,6.99689,1623.2,1623.1,15.36868352]
["bitfinex-derivatives","ETHF0:USTF0",1693599540839,9.26647648,1623.3,1623.1,15.36868352]
["bitfinex-derivatives","ETHF0:USTF0",1693599541043,6.99654,1623.3,1623.2,12.5011]
["bitfinex-derivatives","ETHF0:USTF0",1693599541243,7.96546387,1623.3,1623.2,11.66210074]
["bitfinex-derivatives","ETHF0:USTF0",1693599542237,6.99654,1623.3,1623.2,11.66210074]
["bitfinex-derivatives","ETHF0:USTF0",1693599542443,7.96546387,1623.3,1623.2,11.66210074]
["bitfinex-derivatives","ETHF0:USTF0",1693599543049,6.99654,1623.3,1623.2,11.66210074]
["bitfinex-derivatives","ETHF0:USTF0",1693599543448,4.68486,1623.3,1623.2,13.97380074]
["bitfinex-derivatives","ETHF0:USTF0",1693599543650,6.99652,1623.3,1623.2,13.97380074]
["bitfinex-derivatives","ETHF0:USTF0",1693599544249,7.96544387,1623.3,1623.2,13.97380074]
["bitfinex-derivatives","ETHF0:USTF0",1693599544653,6.99652,1623.3,1623.2,13.97380074]
["bitfinex-derivatives","ETHF0:USTF0",1693599546349,2.4484,1623.4,1623.2,16.28550074]
["bitfinex-derivatives","ETHF0:USTF0",1693599546648,2.4484,1623.4,1623.3,8.43316352]
["bitfinex-derivatives","ETHF0:USTF0",1693599546953,2.4484,1623.4,1623.3,17.67940352]
["bitfinex-derivatives","ETHF0:USTF0",1693599547450,0.48204602,1623.5,1623.3,17.67940352]
["bitfinex-derivatives","ETHF0:USTF0",1693599547753,7.39386,1623.6,1623.5,6.93381]
["bitfinex-derivatives","ETHF0:USTF0",1693599547952,7.39385,1623.6,1623.5,15.36697352]
["bitfinex-derivatives","ETHF0:USTF0",1693599548453,5.0827,1623.6,1623.5,15.36697352]
["bitfinex-derivatives","ETHF0:USTF0",1693599548650,2.5056,1623.6,1623.5,17.67825352]
["bitfinex-derivatives","ETHF0:USTF0",1693599550054,7.43417139,1623.7,1623.5,17.67825352]
["bitfinex-derivatives","ETHF0:USTF0",1693599550244,14.83154107,1623.9,1623.6,7.03870074]
["bitfinex-derivatives","ETHF0:USTF0",1693599550245,4.62179,1623.8,1623.6,7.03870074]
["bitfinex-derivatives","ETHF0:USTF0",1693599550450,6.99315,1624.1,1623.7,17.67712352]
["bitfinex-derivatives","ETHF0:USTF0",1693599550652,6.99315,1624.1,1624.0,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693599550957,6.99315,1624.1,1624.0,13.05428352]
["bitfinex-derivatives","ETHF0:USTF0",1693599551251,2.4886,1624.2,1624.0,16.83754426]
["bitfinex-derivatives","ETHF0:USTF0",1693599551456,8.13971387,1624.2,1624.1,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693599551648,12.76042387,1624.2,1624.1,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693599552051,10.45003387,1624.2,1624.1,7.87641]
["bitfinex-derivatives","ETHF0:USTF0",1693599552250,12.76035387,1624.2,1624.1,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693599552450,0.0616,1623.9,1623.8,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693599552655,12.48166035,1623.9,1623.8,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693599552851,10.17096035,1623.9,1623.8,7.87684]
["bitfinex-derivatives","ETHF0:USTF0",1693599553050,10.23256035,1623.9,1623.8,13.05484352]
["bitfinex-derivatives","ETHF0:USTF0",1693599553247,10.23256035,1623.9,1623.8,7.87684]
["bitfinex-derivatives","ETHF0:USTF0",1693599553758,10.23256035,1623.9,1623.8,10.18768]
["bitfinex-derivatives","ETHF0:USTF0",1693599554056,12.54326035,1623.9,1623.7,10.18775]
["bitfinex-derivatives","ETHF0:USTF0",1693599554258,0.0616,1623.7,1623.6,2.31104]
["bitfinex-derivatives","ETHF0:USTF0",1693599554458,10.23334035,1623.7,1623.6,2.31104]
["bitfinex-derivatives","ETHF0:USTF0",1693599555551,10.23334035,1623.7,1623.6,10.18814]
["bitfinex-derivatives","ETHF0:USTF0",1693599555751,10.23334035,1623.7,1623.6,13.05530352]
["bitfinex-derivatives","ETHF0:USTF0",1693599556158,6.99448,1623.7,1623.6,13.05530352]
["bitfinex-derivatives","ETHF0:USTF0",1693599556756,4.68352,1623.7,1623.6,15.36640352]
["bitfinex-derivatives","ETHF0:USTF0",1693599557058,0.0616,1623.7,1623.6,15.36640352]
["bitfinex-derivatives","ETHF0:USTF0",1693599557556,4.68352,1623.7,1623.6,15.36640352]
["bitfinex-derivatives","ETHF0:USTF0",1693599558961,2.3914,1624.0,1623.6,17.67750352]
["bitfinex-derivatives","ETHF0:USTF0",1693599559256,4.62151,1623.9,1623.7,1.47270074]
["bitfinex-derivatives","ETHF0:USTF0",1693599559463,4.62151,1623.9,1623.8,15.36562352]
["bitfinex-derivatives","ETHF0:USTF0",1693599559762,2.31073,1623.9,1623.8,15.36562352]
["bitfinex-derivatives","ETHF0:USTF0",1693599559954,4.62141,1623.9,1623.8,15.36562352]
["bitfinex-derivatives","ETHF0:USTF0",1693599560155,7.90101387,1623.9,1623.8,15.36562352]
["bitfinex-derivatives","ETHF0:USTF0",1693599560355,5.59028387,1623.9,1623.8,15.36562352]
["bitfinex-derivatives","ETHF0:USTF0",1693599560555,4.62136,1623.9,1623.8,15.36562352]
["bitfinex-derivatives","ETHF0:USTF0",1693599560955,7.90096387,1623.9,1623.8,15.36562352]
["bitfinex-derivatives","ETHF0:USTF0",1693599561260,7.90096387,1623.9,1623.8,12.49846]
["bitfinex-derivatives","ETHF0:USTF0",1693599561462,7.90096387,1623.9,1623.8,15.36562352]
["bitfinex-derivatives","ETHF0:USTF0",1693599561661,4.62136,1623.9,1623.8,15.36562352]
["bitfinex-derivatives","ETHF0:USTF0",1693599561864,2.31055,1624.0,1623.8,23.24244352]
["bitfinex-derivatives","ETHF0:USTF0",1693599562063,4.62115,1624.0,1623.9,7.03870074]
["bitfinex-derivatives","ETHF0:USTF0",1693599562263,4.62115,1624.0,1623.9,13.97071074]
["bitfinex-derivatives","ETHF0:USTF0",1693599562465,9.53591,1624.1,1623.9,13.97071074]
["bitfinex-derivatives","ETHF0:USTF0",1693599562670,7.22541,1624.1,1624.0,8.43316352]
["bitfinex-derivatives","ETHF0:USTF0",1693599562963,9.53591,1624.1,1624.0,13.05420352]
["bitfinex-derivatives","ETHF0:USTF0",1693599563153,10.50483387,1624.1,1624.0,13.05420352]
["bitfinex-derivatives","ETHF0:USTF0",1693599563355,5.16927092,1624.3,1624.0,17.67524352]
["bitfinex-derivatives","ETHF0:USTF0",1693599563553,5.16927092,1624.3,1624.2,12.49672]
["bitfinex-derivatives","ETHF0:USTF0",1693599563554,4.68194,1624.3,1624.2,12.49672]
["bitfinex-derivatives","ETHF0:USTF0",1693599563764,6.9921,1624.3,1624.2,15.36388352]
["bitfinex-derivatives","ETHF0:USTF0",1693599564166,7.96102387,1624.3,1624.2,10.18648]
["bitfinex-derivatives","ETHF0:USTF0",1693599564360,7.96102387,1624.3,1624.2,13.05364352]
["bitfinex-derivatives","ETHF0:USTF0",1693599564768,6.9921,1624.3,1624.2,13.05364352]
["bitfinex-derivatives","ETHF0:USTF0",1693599565067,6.9921,1624.3,1624.2,10.74340352]
["bitfinex-derivatives","ETHF0:USTF0",1693599565666,7.96102387,1624.3,1624.2,10.74340352]
["bitfinex-derivatives","ETHF0:USTF0",1693599565861,10.27118387,1624.3,1624.2,13.05364352]
["bitfinex-derivatives","ETHF0:USTF0",1693599566061,10.27118387,1624.3,1624.2,10.74340352]
["bitfinex-derivatives","ETHF0:USTF0",1693599566264,10.27118387,1624.3,1624.2,10.74323352]
["bitfinex-derivatives","ETHF0:USTF0",1693599566465,6.99206,1624.3,1624.2,10.74321352]
["bitfinex-derivatives","ETHF0:USTF0",1693599566662,2.31014,1624.3,1624.2,15.36339352]
["bitfinex-derivatives","ETHF0:USTF0",1693599566862,2.30994,1624.3,1624.2,15.36339352]
["bitfinex-derivatives","ETHF0:USTF0",1693599567060,4.83207,1624.4,1624.2,15.36339352]
["bitfinex-derivatives","ETHF0:USTF0",1693599567267,2.30956,1624.6,1624.3,12.60470074]
["bitfinex-derivatives","ETHF0:USTF0",1693599567468,4.61907,1624.6,1624.5,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693599567661,4.61907,1624.6,1624.5,13.96768074]
["bitfinex-derivatives","ETHF0:USTF0",1693599567662,6.92862,1624.6,1624.5,13.96768074]
["bitfinex-derivatives","ETHF0:USTF0",1693599568264,7.89752387,1624.6,1624.5,9.34837074]
["bitfinex-derivatives","ETHF0:USTF0",1693599568460,6.9286,1624.6,1624.5,11.65804074]
["bitfinex-derivatives","ETHF0:USTF0",1693599568865,7.89752387,1624.6,1624.5,11.65804074]
["bitfinex-derivatives","ETHF0:USTF0",1693599569066,6.9286,1624.6,1624.5,11.65804074]
["bitfinex-derivatives","ETHF0:USTF0",1693599569671,2.371,1624.7,1624.5,13.96771074]
["bitfinex-derivatives","ETHF0:USTF0",1693599569871,1.03052387,1624.7,1624.6,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693599570180,12.53802035,1624.7,1624.6,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693599570372,18.10402035,1624.7,1624.4,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693599570573,5.566,1624.6,1624.2,7.87608]
["bitfinex-derivatives","ETHF0:USTF0",1693599570776,0.0616,1624.2,1623.9,7.87645]
["bitfinex-derivatives","ETHF0:USTF0",1693599570975,10.20992387,1624.1,1623.9,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693599571172,10.20992387,1624.1,1623.8,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693599571173,0.0616,1623.9,1623.8,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1693599571373,10.27280387,1623.9,1623.7,10.18758]
["bitfinex-derivatives","ETHF0:USTF0",1693599571578,10.27280387,1623.9,1623.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693599571774,10.27280387,1623.9,1623.8,5.17789352]
["bitfinex-derivatives","ETHF0:USTF0",1693599571976,10.27280387,1623.9,1623.8,10.74389352]
["bitfinex-derivatives","ETHF0:USTF0",1693599572270,10.27280387,1623.9,1623.8,5.17789352]
["bitfinex-derivatives","ETHF0:USTF0",1693599572472,2.31057,1623.9,1623.8,18.43235352]
["bitfinex-derivatives","ETHF0:USTF0",1693599572671,6.89103648,1624.0,1623.8,18.43235352]
["bitfinex-derivatives","ETHF0:USTF0",1693599572872,2.31059,1623.9,1623.8,18.43235352]
["bitfinex-derivatives","ETHF0:USTF0",1693599573379,5.59010387,1623.9,1623.8,18.43235352]
["bitfinex-derivatives","ETHF0:USTF0",1693599573578,5.59010387,1623.9,1623.8,16.12162352]
["bitfinex-derivatives","ETHF0:USTF0",1693599573768,7.96229387,1623.9,1623.8,10.94373]
["bitfinex-derivatives","ETHF0:USTF0",1693599574080,7.96229387,1623.9,1623.8,8.633]
["bitfinex-derivatives","ETHF0:USTF0",1693599574675,2.31035,1624.1,1623.8,18.43232352]
["bitfinex-derivatives","ETHF0:USTF0",1693599574877,2.3103,1624.1,1623.9,10.10570074]
["bitfinex-derivatives","ETHF0:USTF0",1693599575075,3.34096387,1624.0,1623.9,14.72665074]
["bitfinex-derivatives","ETHF0:USTF0",1693599575280,5.65140387,1624.0,1623.9,14.72665074]
["bitfinex-derivatives","ETHF0:USTF0",1693599575575,4.68248,1624.0,1623.9,12.41616074]
["bitfinex-derivatives","ETHF0:USTF0",1693599575775,7.96184387,1624.0,1623.9,12.41616074]
["bitfinex-derivatives","ETHF0:USTF0",1693599577075,2.31041,1624.1,1623.9,14.72674074]
["bitfinex-derivatives","ETHF0:USTF0",1693599577076,4.62081,1624.1,1623.9,14.72674074]
["bitfinex-derivatives","ETHF0:USTF0",1693599577274,2.31041,1624.1,1624.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693599577481,2.3103,1624.1,1624.0,18.43148352]
["bitfinex-derivatives","ETHF0:USTF0",1693599578072,3.27922387,1624.1,1624.0,18.43148352]
["bitfinex-derivatives","ETHF0:USTF0",1693599578279,5.58952387,1624.1,1624.0,18.43148352]
["bitfinex-derivatives","ETHF0:USTF0",1693599578778,3.27922387,1624.1,1624.0,18.43148352]
["bitfinex-derivatives","ETHF0:USTF0",1693599579574,6.99237,1624.2,1624.0,18.43148352]
["bitfinex-derivatives","ETHF0:USTF0",1693599579778,6.99237,1624.2,1624.1,10.9433]
["bitfinex-derivatives","ETHF0:USTF0",1693599579977,7.96129387,1624.2,1624.1,10.9433]
["bitfinex-derivatives","ETHF0:USTF0",1693599581275,6.99237,1624.2,1624.1,10.9433]
["bitfinex-derivatives","ETHF0:USTF0",1693599581473,7.96129387,1624.2,1624.1,10.9433]
["bitfinex-derivatives","ETHF0:USTF0",1693599581679,18.40058,1624.5,1624.3,8.633]
["bitfinex-derivatives","ETHF0:USTF0",1693599581982,4.61935,1624.6,1624.4,19.90247426]
["bitfinex-derivatives","ETHF0:USTF0",1693599582181,2.30975,1624.5,1624.4,8.95960426]
["bitfinex-derivatives","ETHF0:USTF0",1693599582377,4.8242,1624.7,1624.4,19.90247426]
["bitfinex-derivatives","ETHF0:USTF0",1693599582587,9.9369545,1624.7,1624.5,8.633]
["bitfinex-derivatives","ETHF0:USTF0",1693599582776,10.90587837,1624.7,1624.5,10.94269]
["bitfinex-derivatives","ETHF0:USTF0",1693599584376,13.21540837,1624.7,1624.5,8.633]
["bitfinex-derivatives","ETHF0:USTF0",1693599584573,23.33427489,1625.0,1624.6,4.40146426]
["bitfinex-derivatives","ETHF0:USTF0",1693599584574,14.70127489,1625.0,1624.6,4.40146426]
["bitfinex-derivatives","ETHF0:USTF0",1693599584880,6.92748,1624.9,1624.7,8.633]
["bitfinex-derivatives","ETHF0:USTF0",1693599585084,0.54257837,1624.8,1624.7,8.633]
["bitfinex-derivatives","ETHF0:USTF0",1693599585385,9.77977837,1624.8,1624.7,8.633]
["bitfinex-derivatives","ETHF0:USTF0",1693599585778,9.77977837,1624.8,1624.6,8.633]
["bitfinex-derivatives","ETHF0:USTF0",1693599585986,9.77977837,1624.8,1624.5,8.633]
["bitfinex-derivatives","ETHF0:USTF0",1693599586280,2.26993648,1624.7,1624.5,8.633]
["bitfinex-derivatives","ETHF0:USTF0",1693599586577,7.47131837,1624.6,1624.5,8.633]
["bitfinex-derivatives","ETHF0:USTF0",1693599586779,7.47131837,1624.6,1624.5,11.50016352]
["bitfinex-derivatives","ETHF0:USTF0",1693599586979,7.47131837,1624.6,1624.5,8.633]
["bitfinex-derivatives","ETHF0:USTF0",1693599587976,7.47131837,1624.6,1624.3,8.6945]
["bitfinex-derivatives","ETHF0:USTF0",1693599587977,9.78089837,1624.6,1624.3,8.6945]
["bitfinex-derivatives","ETHF0:USTF0",1693599588176,6.92976,1624.4,1624.3,8.633]
["bitfinex-derivatives","ETHF0:USTF0",1693599588382,9.78225837,1624.4,1624.2,2.31018]
["bitfinex-derivatives","ETHF0:USTF0",1693599588580,9.78225837,1624.4,1624.1,8.6945]
["bitfinex-derivatives","ETHF0:USTF0",1693599588581,2.26993648,1624.3,1624.1,8.6945]
["bitfinex-derivatives","ETHF0:USTF0",1693599588884,7.47317837,1624.2,1624.1,8.6945]
["bitfinex-derivatives","ETHF0:USTF0",1693599589082,7.47317837,1624.2,1624.1,13.31518]
["bitfinex-derivatives","ETHF0:USTF0",1693599589580,7.53477837,1624.2,1624.1,16.18234352]
["bitfinex-derivatives","ETHF0:USTF0",1693599589784,6.9922,1624.2,1624.1,16.18234352]
["bitfinex-derivatives","ETHF0:USTF0",1693599589981,5.22457837,1624.2,1624.1,16.18234352]
["bitfinex-derivatives","ETHF0:USTF0",1693599590486,4.682,1624.2,1624.1,16.18234352]
["bitfinex-derivatives","ETHF0:USTF0",1693599590686,5.22457837,1624.2,1624.1,16.18234352]
["bitfinex-derivatives","ETHF0:USTF0",1693599591185,4.682,1624.2,1624.1,16.18234352]
["bitfinex-derivatives","ETHF0:USTF0",1693599592782,5.22457837,1624.2,1624.1,16.18234352]
["bitfinex-derivatives","ETHF0:USTF0",1693599593088,5.22457837,1624.2,1624.1,13.31518]
["bitfinex-derivatives","ETHF0:USTF0",1693599593383,4.682,1624.2,1624.1,18.49269352]
["bitfinex-derivatives","ETHF0:USTF0",1693599593584,2.3718,1624.2,1624.1,18.49269352]
["bitfinex-derivatives","ETHF0:USTF0",1693599594089,0.0616,1624.2,1624.1,18.49269352]
["bitfinex-derivatives","ETHF0:USTF0",1693599594281,0.60417837,1624.2,1624.1,18.49269352]
["bitfinex-derivatives","ETHF0:USTF0",1693599594481,0.0616,1624.2,1624.1,18.49269352]
["bitfinex-derivatives","ETHF0:USTF0",1693599595288,0.60417837,1624.2,1624.1,18.49269352]
["bitfinex-derivatives","ETHF0:USTF0",1693599595684,0.0616,1624.2,1624.1,18.49269352]
["bitfinex-derivatives","ETHF0:USTF0",1693599597386,2.5944,1624.3,1624.1,20.80305352]
["bitfinex-derivatives","ETHF0:USTF0",1693599597585,2.5944,1624.3,1624.2,10.16720074]
["bitfinex-derivatives","ETHF0:USTF0",1693599597891,2.5944,1624.3,1624.2,17.09783074]
["bitfinex-derivatives","ETHF0:USTF0",1693599598489,7.49259653,1624.5,1624.3,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693599598684,9.80251653,1624.5,1624.4,7.48702352]
["bitfinex-derivatives","ETHF0:USTF0",1693599599178,7.42721653,1624.5,1624.4,7.48702352]
["bitfinex-derivatives","ETHF0:USTF0",1693599599379,2.4561,1624.6,1624.4,20.73988352]
["bitfinex-derivatives","ETHF0:USTF0",1693599599581,4.87977689,1624.8,1624.4,20.73988352]
["bitfinex-derivatives","ETHF0:USTF0",1693599599582,9.45462,1624.8,1624.6,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693599599783,7.14514,1624.8,1624.7,16.18066352]
["bitfinex-derivatives","ETHF0:USTF0",1693599600086,2.6221,1624.9,1624.8,2.37086]
["bitfinex-derivatives","ETHF0:USTF0",1693599600286,2.6221,1624.9,1624.8,15.62258]
["bitfinex-derivatives","ETHF0:USTF0",1693599600487,4.93132,1624.9,1624.8,15.62258]
["bitfinex-derivatives","ETHF0:USTF0",1693599601079,2.6221,1624.9,1624.8,15.62258]
["bitfinex-derivatives","ETHF0:USTF0",1693599601283,4.93132,1624.9,1624.8,15.62258]
["bitfinex-derivatives","ETHF0:USTF0",1693599601481,2.6221,1624.9,1624.8,15.62258]
["bitfinex-derivatives","ETHF0:USTF0",1693599602184,6.92709,1625.1,1624.8,17.93194]
["bitfinex-derivatives","ETHF0:USTF0",1693599602387,2.3088,1625.2,1625.0,8.6945]
["bitfinex-derivatives","ETHF0:USTF0",1693599602587,0.0616,1625.3,1625.2,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693599602889,4.70252,1625.5,1625.2,30.90252426]
["bitfinex-derivatives","ETHF0:USTF0",1693599602890,2.3941,1625.5,1625.2,30.90252426]
["bitfinex-derivatives","ETHF0:USTF0",1693599603091,2.3941,1625.5,1625.4,8.6945]
["bitfinex-derivatives","ETHF0:USTF0",1693599603295,5.54434993,1625.7,1625.5,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693599603588,12.04514485,1625.7,1625.6,8.633]
["bitfinex-derivatives","ETHF0:USTF0",1693599604088,12.04514485,1625.7,1625.6,10.94123]
["bitfinex-derivatives","ETHF0:USTF0",1693599604288,12.04514485,1625.7,1625.6,11.50016352]
["bitfinex-derivatives","ETHF0:USTF0",1693599604485,12.04514485,1625.7,1625.6,8.633]
["bitfinex-derivatives","ETHF0:USTF0",1693599604886,12.04514485,1625.7,1625.4,13.31132]
["bitfinex-derivatives","ETHF0:USTF0",1693599606188,6.92446,1625.7,1625.6,8.633]
["bitfinex-derivatives","ETHF0:USTF0",1693599606491,6.92446,1625.7,1625.6,15.61919]
["bitfinex-derivatives","ETHF0:USTF0",1693599606492,7.46698837,1625.7,1625.6,15.61919]
["bitfinex-derivatives","ETHF0:USTF0",1693599606887,2.80975553,1625.7,1625.6,17.09189074]
["bitfinex-derivatives","ETHF0:USTF0",1693599607284,7.9684939,1625.7,1625.6,8.633]
["bitfinex-derivatives","ETHF0:USTF0",1693599607484,7.9684939,1625.7,1625.4,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693599607485,18.9095739,1625.7,1625.4,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693599608194,0.0616,1625.5,1625.4,2.36998]
["bitfinex-derivatives","ETHF0:USTF0",1693599608497,7.52925837,1625.5,1625.4,2.36998]
["bitfinex-derivatives","ETHF0:USTF0",1693599608796,7.52925837,1625.5,1625.4,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693599609296,7.52925837,1625.5,1625.4,2.37002]
["bitfinex-derivatives","ETHF0:USTF0",1693599609686,7.52925837,1625.5,1625.3,14.72281074]
["bitfinex-derivatives","ETHF0:USTF0",1693599609889,7.52925837,1625.5,1625.4,2.30852]
["bitfinex-derivatives","ETHF0:USTF0",1693599610093,7.52925837,1625.5,1625.4,4.61704]
["bitfinex-derivatives","ETHF0:USTF0",1693599610394,9.83761837,1625.5,1625.3,8.633]
["bitfinex-derivatives","ETHF0:USTF0",1693599610599,2.26993648,1625.4,1625.3,8.633]
["bitfinex-derivatives","ETHF0:USTF0",1693599610795,9.19543648,1625.4,1625.3,13.25028]
["bitfinex-derivatives","ETHF0:USTF0",1693599610995,9.19543648,1625.4,1625.3,16.11744352]
["bitfinex-derivatives","ETHF0:USTF0",1693599611198,6.9255,1625.4,1625.3,16.11744352]
["bitfinex-derivatives","ETHF0:USTF0",1693599611393,6.9255,1625.4,1625.3,13.25028]
["bitfinex-derivatives","ETHF0:USTF0",1693599611693,6.9255,1625.4,1625.3,16.11744352]
["bitfinex-derivatives","ETHF0:USTF0",1693599611895,6.9255,1625.4,1625.3,10.94164]
["bitfinex-derivatives","ETHF0:USTF0",1693599612493,6.9255,1625.4,1625.3,13.25028]
["bitfinex-derivatives","ETHF0:USTF0",1693599612893,9.29561,1625.4,1625.3,8.633]
["bitfinex-derivatives","ETHF0:USTF0",1693599613297,4.617,1625.4,1625.3,16.11748352]
["bitfinex-derivatives","ETHF0:USTF0",1693599613499,6.92551,1625.4,1625.3,16.11748352]
["bitfinex-derivatives","ETHF0:USTF0",1693599614098,6.92551,1625.4,1625.3,13.25032]
["bitfinex-derivatives","ETHF0:USTF0",1693599614795,6.92551,1625.4,1625.3,10.94166]
["bitfinex-derivatives","ETHF0:USTF0",1693599615389,7.23529934,1625.4,1625.3,16.11748352]
["bitfinex-derivatives","ETHF0:USTF0",1693599616001,0.30978934,1625.4,1625.3,18.42614352]
["bitfinex-derivatives","ETHF0:USTF0",1693599616190,2.61828934,1625.4,1625.3,18.42614352]
["bitfinex-derivatives","ETHF0:USTF0",1693599616394,4.92678934,1625.4,1625.3,18.42614352]
["bitfinex-derivatives","ETHF0:USTF0",1693599617302,0.30978934,1625.4,1625.3,20.79630352]
["bitfinex-derivatives","ETHF0:USTF0",1693599623610,0.85236771,1625.4,1625.3,17.86764]
["bitfinex-derivatives","ETHF0:USTF0",1693599623802,0.85236771,1625.4,1625.2,10.94169]
["bitfinex-derivatives","ETHF0:USTF0",1693599623803,0.0615,1625.3,1625.2,4.61744]
["bitfinex-derivatives","ETHF0:USTF0",1693599624108,6.98742,1625.3,1625.2,4.61747]
["bitfinex-derivatives","ETHF0:USTF0",1693599624306,9.25735648,1625.3,1625.2,2.30869]
["bitfinex-derivatives","ETHF0:USTF0",1693599624505,0.0615,1625.1,1625.0,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1693599624707,6.98826,1625.1,1625.0,9.79417352]
["bitfinex-derivatives","ETHF0:USTF0",1693599624905,6.98826,1625.1,1625.0,6.92701]
["bitfinex-derivatives","ETHF0:USTF0",1693599625303,7.53083837,1625.1,1625.0,6.92701]
["bitfinex-derivatives","ETHF0:USTF0",1693599627107,5.16042837,1625.1,1625.0,6.92701]
["bitfinex-derivatives","ETHF0:USTF0",1693599627409,0.0615,1625.0,1624.9,15.56052]
["bitfinex-derivatives","ETHF0:USTF0",1693599627611,4.67964,1625.0,1624.9,15.56052]
["bitfinex-derivatives","ETHF0:USTF0",1693599629407,6.98871,1625.0,1624.9,13.25131]
["bitfinex-derivatives","ETHF0:USTF0",1693599630206,6.98871,1625.0,1624.7,13.25188]
["bitfinex-derivatives","ETHF0:USTF0",1693599630207,0.0615,1624.9,1624.7,13.25188]
["bitfinex-derivatives","ETHF0:USTF0",1693599630505,9.80206485,1624.8,1624.7,10.94244]
["bitfinex-derivatives","ETHF0:USTF0",1693599630900,9.80206485,1624.8,1624.7,13.25194]
["bitfinex-derivatives","ETHF0:USTF0",1693599631302,0.0615,1624.8,1624.7,20.73810352]
["bitfinex-derivatives","ETHF0:USTF0",1693599632406,0.06474998,1624.8,1624.7,20.73810352]
["bitfinex-derivatives","ETHF0:USTF0",1693599632604,0.00324998,1624.8,1624.7,20.79960352]
["bitfinex-derivatives","ETHF0:USTF0",1693599633402,2.5081,1624.9,1624.8,8.6945]
["bitfinex-derivatives","ETHF0:USTF0",1693599633604,2.5081,1624.9,1624.8,19.40460074]
["bitfinex-derivatives","ETHF0:USTF0",1693599634212,3.05067837,1624.9,1624.8,19.40460074]
["bitfinex-derivatives","ETHF0:USTF0",1693599634415,3.1152169,1624.9,1624.8,17.03375074]
["bitfinex-derivatives","ETHF0:USTF0",1693599634804,7.7336569,1624.9,1624.8,13.2517]
["bitfinex-derivatives","ETHF0:USTF0",1693599635109,0.0615,1624.8,1624.7,6.92828]
["bitfinex-derivatives","ETHF0:USTF0",1693599635304,9.25951648,1624.8,1624.7,2.30939]
["bitfinex-derivatives","ETHF0:USTF0",1693599635509,0.0615,1624.7,1624.6,10.94262]
["bitfinex-derivatives","ETHF0:USTF0",1693599635707,7.53257837,1624.7,1624.6,8.633]
["bitfinex-derivatives","ETHF0:USTF0",1693599635908,9.84207837,1624.7,1624.5,8.633]
["bitfinex-derivatives","ETHF0:USTF0",1693599636113,2.26993648,1624.6,1624.5,10.94277]
["bitfinex-derivatives","ETHF0:USTF0",1693599636311,9.19885648,1624.6,1624.5,10.94277]
["bitfinex-derivatives","ETHF0:USTF0",1693599636508,6.88921648,1624.6,1624.5,16.11972352]
["bitfinex-derivatives","ETHF0:USTF0",1693599636709,6.88921648,1624.6,1624.5,18.42951352]
["bitfinex-derivatives","ETHF0:USTF0",1693599637013,9.19885648,1624.6,1624.5,18.42951352]
["bitfinex-derivatives","ETHF0:USTF0",1693599637515,9.19885648,1624.6,1624.5,15.56235]
["bitfinex-derivatives","ETHF0:USTF0",1693599638010,11.50852648,1624.6,1624.4,2.30988]
["bitfinex-derivatives","ETHF0:USTF0",1693599638214,11.50852648,1624.6,1624.3,10.94304]
["bitfinex-derivatives","ETHF0:USTF0",1693599638215,0.0615,1624.4,1624.3,13.31451]
["bitfinex-derivatives","ETHF0:USTF0",1693599638515,4.6814,1624.4,1624.3,18.49171352]
["bitfinex-derivatives","ETHF0:USTF0",1693599638716,6.99135,1624.4,1624.3,18.49171352]
["bitfinex-derivatives","ETHF0:USTF0",1693599639015,6.99135,1624.4,1624.3,16.18167352]
["bitfinex-derivatives","ETHF0:USTF0",1693599639212,6.99135,1624.4,1624.3,13.31451]
["bitfinex-derivatives","ETHF0:USTF0",1693599640414,9.26128648,1624.4,1624.3,13.31451]
["bitfinex-derivatives","ETHF0:USTF0",1693599643109,9.26128648,1624.4,1624.3,10.94299]
["bitfinex-derivatives","ETHF0:USTF0",1693599643311,9.26128648,1624.4,1624.3,2.30999]
["bitfinex-derivatives","ETHF0:USTF0",1693599643514,0.0615,1624.3,1624.2,15.5635]
["bitfinex-derivatives","ETHF0:USTF0",1693599643718,7.53437837,1624.3,1624.2,15.5635]
["bitfinex-derivatives","ETHF0:USTF0",1693599643911,9.97587837,1624.3,1624.2,15.5635]
["bitfinex-derivatives","ETHF0:USTF0",1693599644113,9.97587837,1624.3,1624.2,13.25332]
["bitfinex-derivatives","ETHF0:USTF0",1693599644710,9.97587837,1624.3,1624.2,15.56356]
["bitfinex-derivatives","ETHF0:USTF0",1693599645113,10.28566771,1624.3,1624.2,15.56356]
["bitfinex-derivatives","ETHF0:USTF0",1693599645914,10.28566771,1624.3,1624.2,8.633]
["bitfinex-derivatives","ETHF0:USTF0",1693599646122,0.0616,1624.2,1624.1,8.633]
["bitfinex-derivatives","ETHF0:USTF0",1693599646316,9.26225648,1624.2,1624.1,10.94338]
["bitfinex-derivatives","ETHF0:USTF0",1693599646719,9.26225648,1624.2,1624.1,2.31038]
["bitfinex-derivatives","ETHF0:USTF0",1693599648015,9.26225648,1624.2,1624.0,15.56441]
["bitfinex-derivatives","ETHF0:USTF0",1693599648229,7.47371837,1624.1,1624.0,15.56441]
["bitfinex-derivatives","ETHF0:USTF0",1693599649020,0.54257837,1624.1,1624.0,15.56441]
["bitfinex-derivatives","ETHF0:USTF0",1693599649217,2.85295837,1624.1,1624.0,15.56441]
["bitfinex-derivatives","ETHF0:USTF0",1693599649418,5.16333837,1624.1,1624.0,15.56441]
["bitfinex-derivatives","ETHF0:USTF0",1693599649613,6.95217648,1624.2,1624.0,20.80369352]
["bitfinex-derivatives","ETHF0:USTF0",1693599649819,6.95217648,1624.2,1624.1,8.633]
["bitfinex-derivatives","ETHF0:USTF0",1693599649820,0.0616,1624.2,1624.1,8.633]
["bitfinex-derivatives","ETHF0:USTF0",1693599650022,0.0616,1624.2,1624.1,17.87452]
["bitfinex-derivatives","ETHF0:USTF0",1693599650320,0.0616,1624.2,1624.1,19.34722074]
["bitfinex-derivatives","ETHF0:USTF0",1693599651023,0.60417837,1624.2,1624.1,19.34722074]
["bitfinex-derivatives","ETHF0:USTF0",1693599651223,5.22465837,1624.2,1624.1,19.34722074]
["bitfinex-derivatives","ETHF0:USTF0",1693599651524,7.53489837,1624.2,1624.1,13.25376]
["bitfinex-derivatives","ETHF0:USTF0",1693599651925,7.53489837,1624.2,1624.0,18.49313352]
["bitfinex-derivatives","ETHF0:USTF0",1693599652126,7.53489837,1624.2,1624.0,15.56437]
["bitfinex-derivatives","ETHF0:USTF0",1693599652728,0.0616,1624.2,1624.0,19.90423426]
["bitfinex-derivatives","ETHF0:USTF0",1693599652923,12.24522934,1624.3,1624.0,22.21475426]
["bitfinex-derivatives","ETHF0:USTF0",1693599653125,0.30978934,1624.3,1624.2,8.6946]
["bitfinex-derivatives","ETHF0:USTF0",1693599653428,7.49455203,1624.8,1624.3,9.06056112]
["bitfinex-derivatives","ETHF0:USTF0",1693599653617,6.99,1624.8,1624.7,8.633]
["bitfinex-derivatives","ETHF0:USTF0",1693599653816,7.53257837,1624.8,1624.7,13.25206]
["bitfinex-derivatives","ETHF0:USTF0",1693599654017,7.53257837,1624.8,1624.7,14.72476074]
["bitfinex-derivatives","ETHF0:USTF0",1693599654625,7.53257837,1624.8,1624.7,13.25206]
["bitfinex-derivatives","ETHF0:USTF0",1693599654827,7.53257837,1624.8,1624.7,4.61906]
["bitfinex-derivatives","ETHF0:USTF0",1693599656130,9.90947837,1624.8,1624.7,4.61906]
["bitfinex-derivatives","ETHF0:USTF0",1693599657332,9.90947837,1624.8,1624.7,7.48622352]
["bitfinex-derivatives","ETHF0:USTF0",1693599657832,9.90947837,1624.8,1624.7,4.61906]
["bitfinex-derivatives","ETHF0:USTF0",1693599658030,9.90947837,1624.8,1624.7,20.73828352]
["bitfinex-derivatives","ETHF0:USTF0",1693599658031,2.4385,1624.8,1624.7,20.73828352]
["bitfinex-derivatives","ETHF0:USTF0",1693599658631,2.98107837,1624.8,1624.7,20.73828352]
["bitfinex-derivatives","ETHF0:USTF0",1693599660638,2.98107837,1624.8,1624.7,17.87112]
["bitfinex-derivatives","ETHF0:USTF0",1693599662735,2.98107837,1624.8,1624.7,20.73828352]
["bitfinex-derivatives","ETHF0:USTF0",1693599662942,2.3769,1624.8,1624.7,20.73828352]
["bitfinex-derivatives","ETHF0:USTF0",1693599663235,2.30899,1625.1,1624.8,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693599663430,4.61798,1625.1,1624.9,22.20986426]
["bitfinex-derivatives","ETHF0:USTF0",1693599663938,7.97015613,1625.1,1624.9,22.20986426]
["bitfinex-derivatives","ETHF0:USTF0",1693599664737,2.3089,1625.2,1624.9,11.26761426]
["bitfinex-derivatives","ETHF0:USTF0",1693599664938,7.28117834,1625.5,1625.2,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693599664939,4.67866,1625.5,1625.2,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693599665233,7.46825837,1625.4,1625.3,4.6174]
["bitfinex-derivatives","ETHF0:USTF0",1693599666038,7.46825837,1625.4,1625.3,6.92611]
["bitfinex-derivatives","ETHF0:USTF0",1693599666234,7.46825837,1625.4,1625.3,9.79327352]
["bitfinex-derivatives","ETHF0:USTF0",1693599666445,7.47128563,1625.4,1625.3,9.79327352]
["bitfinex-derivatives","ETHF0:USTF0",1693599666740,7.47128563,1625.4,1625.3,6.92611]
["bitfinex-derivatives","ETHF0:USTF0",1693599667034,5.16272563,1625.4,1625.3,6.92611]
["bitfinex-derivatives","ETHF0:USTF0",1693599667239,7.75762563,1625.4,1625.3,6.92611]
["bitfinex-derivatives","ETHF0:USTF0",1693599667631,0.54560563,1625.4,1625.3,6.98771]
["bitfinex-derivatives","ETHF0:USTF0",1693599667834,0.00302726,1625.4,1625.3,20.79658352]
["bitfinex-derivatives","ETHF0:USTF0",1693599669537,0.49691338,1625.6,1625.3,20.79658352]
["bitfinex-derivatives","ETHF0:USTF0",1693599669538,5.11365338,1625.6,1625.4,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693599669737,4.61674,1625.6,1625.5,15.55826]
["bitfinex-derivatives","ETHF0:USTF0",1693599669942,2.5949,1625.8,1625.5,20.73384352]
["bitfinex-derivatives","ETHF0:USTF0",1693599670245,7.21092,1625.8,1625.7,6.98605]
["bitfinex-derivatives","ETHF0:USTF0",1693599670433,10.06150837,1625.8,1625.7,4.6779]
["bitfinex-derivatives","ETHF0:USTF0",1693599670637,10.5567535,1625.8,1625.7,4.6779]
["bitfinex-derivatives","ETHF0:USTF0",1693599670941,10.6183535,1625.8,1625.7,2.36975]
["bitfinex-derivatives","ETHF0:USTF0",1693599671132,10.6183535,1625.8,1625.7,4.6779]
["bitfinex-derivatives","ETHF0:USTF0",1693599671330,8.3103435,1625.8,1625.7,9.85321352]
["bitfinex-derivatives","ETHF0:USTF0",1693599671938,8.3103435,1625.8,1625.7,11.32591426]
["bitfinex-derivatives","ETHF0:USTF0",1693599672736,7.76776513,1625.8,1625.7,11.32591426]
["bitfinex-derivatives","ETHF0:USTF0",1693599673643,8.3103435,1625.8,1625.7,9.85321352]
["bitfinex-derivatives","ETHF0:USTF0",1693599675140,8.3103435,1625.8,1625.7,6.98605]
["bitfinex-derivatives","ETHF0:USTF0",1693599675543,12.9263635,1625.8,1625.5,10.94138]
["bitfinex-derivatives","ETHF0:USTF0",1693599675846,4.61658,1625.6,1625.5,13.24981]
["bitfinex-derivatives","ETHF0:USTF0",1693599676041,5.15915837,1625.6,1625.5,13.24981]
["bitfinex-derivatives","ETHF0:USTF0",1693599676244,5.15915837,1625.6,1625.5,15.55825]
["bitfinex-derivatives","ETHF0:USTF0",1693599678044,7.46745837,1625.6,1625.4,11.003]
["bitfinex-derivatives","ETHF0:USTF0",1693599678346,2.26993648,1625.5,1625.4,13.31159]
["bitfinex-derivatives","ETHF0:USTF0",1693599678545,11.80090012,1625.5,1625.4,13.31159]
["bitfinex-derivatives","ETHF0:USTF0",1693599678743,11.80090012,1625.5,1625.4,13.25009]
["bitfinex-derivatives","ETHF0:USTF0",1693599679047,11.80090012,1625.5,1625.4,10.94159]
["bitfinex-derivatives","ETHF0:USTF0",1693599679445,11.80090012,1625.5,1625.3,15.55901]
["bitfinex-derivatives","ETHF0:USTF0",1693599679641,0.60407837,1625.4,1625.3,15.55901]
["bitfinex-derivatives","ETHF0:USTF0",1693599679851,6.98727,1625.4,1625.3,16.11747352]
["bitfinex-derivatives","ETHF0:USTF0",1693599680449,7.52984837,1625.4,1625.3,13.25031]
["bitfinex-derivatives","ETHF0:USTF0",1693599681046,7.52984837,1625.4,1625.3,10.94164]
["bitfinex-derivatives","ETHF0:USTF0",1693599681250,9.83843837,1625.4,1625.3,8.633]
["bitfinex-derivatives","ETHF0:USTF0",1693599681455,7.52984837,1625.4,1625.3,13.80890352]
["bitfinex-derivatives","ETHF0:USTF0",1693599681647,7.52984837,1625.4,1625.3,8.633]
["bitfinex-derivatives","ETHF0:USTF0",1693599682043,9.83844837,1625.4,1625.3,8.633]
["bitfinex-derivatives","ETHF0:USTF0",1693599682253,7.52984837,1625.4,1625.3,10.94174]
["bitfinex-derivatives","ETHF0:USTF0",1693599682550,7.22269364,1625.5,1625.3,20.73512352]
["bitfinex-derivatives","ETHF0:USTF0",1693599683255,7.22269364,1625.5,1625.3,22.20782426]
["bitfinex-derivatives","ETHF0:USTF0",1693599683449,2.54414364,1625.5,1625.4,8.6945]
["bitfinex-derivatives","ETHF0:USTF0",1693599683654,2.54414364,1625.5,1625.4,17.9289]
["bitfinex-derivatives","ETHF0:USTF0",1693599684448,0.00304364,1625.5,1625.4,17.9289]
["bitfinex-derivatives","ETHF0:USTF0",1693599685350,5.28744513,1625.8,1625.4,17.9289]
["bitfinex-derivatives","ETHF0:USTF0",1693599685547,2.30822,1625.7,1625.6,8.633]
["bitfinex-derivatives","ETHF0:USTF0",1693599685751,4.61644,1625.7,1625.6,19.89785426]
["bitfinex-derivatives","ETHF0:USTF0",1693599688763,4.61644,1625.7,1625.6,17.03069074]
["bitfinex-derivatives","ETHF0:USTF0",1693599689054,4.61644,1625.7,1625.6,19.89785426]
["bitfinex-derivatives","ETHF0:USTF0",1693599690261,10.3847435,1625.8,1625.7,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693599690460,10.3847435,1625.8,1625.7,6.98598]
["bitfinex-derivatives","ETHF0:USTF0",1693599690961,10.3847435,1625.8,1625.7,4.67782]
["bitfinex-derivatives","ETHF0:USTF0",1693599691554,9.84216513,1625.8,1625.7,4.67782]
["bitfinex-derivatives","ETHF0:USTF0",1693599691954,10.3847435,1625.8,1625.7,13.31082]
["bitfinex-derivatives","ETHF0:USTF0",1693599692356,10.3847435,1625.8,1625.7,10.22082]
["bitfinex-derivatives","ETHF0:USTF0",1693599692761,2.91784513,1625.8,1625.7,12.52899]
["bitfinex-derivatives","ETHF0:USTF0",1693599693163,2.91784513,1625.8,1625.7,14.83716]
["bitfinex-derivatives","ETHF0:USTF0",1693599693752,13.8425,1626.2,1625.7,14.83716]
["bitfinex-derivatives","ETHF0:USTF0",1693599693960,13.8425,1626.2,1626.1,5.543]
["bitfinex-derivatives","ETHF0:USTF0",1693599693961,2.3861,1626.2,1626.1,5.543]
["bitfinex-derivatives","ETHF0:USTF0",1693599694158,2.3861,1626.2,1626.1,17.64056352]
["bitfinex-derivatives","ETHF0:USTF0",1693599694352,0.0615,1626.5,1626.4,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693599694559,5.21819837,1626.5,1626.4,10.2189]
["bitfinex-derivatives","ETHF0:USTF0",1693599694762,8.02000771,1626.5,1626.4,10.2189]
["bitfinex-derivatives","ETHF0:USTF0",1693599694956,0.49474934,1626.5,1626.4,14.8333]
["bitfinex-derivatives","ETHF0:USTF0",1693599695260,13.781,1626.7,1626.4,17.70046352]
["bitfinex-derivatives","ETHF0:USTF0",1693599695455,13.781,1626.7,1626.5,6.14836074]
["bitfinex-derivatives","ETHF0:USTF0",1693599695456,0.54257837,1626.6,1626.5,6.14836074]
["bitfinex-derivatives","ETHF0:USTF0",1693599695661,5.15642837,1626.6,1626.5,13.99844074]
["bitfinex-derivatives","ETHF0:USTF0",1693599695858,2.30691,1626.6,1626.5,13.99844074]
["bitfinex-derivatives","ETHF0:USTF0",1693599696057,6.94510648,1626.7,1626.6,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693599696058,9.25201648,1626.7,1626.6,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693599696259,17.84934,1627.1,1626.6,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693599696260,1.18207084,1627.1,1626.9,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693599696464,2.33143648,1627.1,1627.0,5.543]
["bitfinex-derivatives","ETHF0:USTF0",1693599696661,9.79267485,1627.1,1627.0,5.543]
["bitfinex-derivatives","ETHF0:USTF0",1693599696967,17.64189485,1627.1,1626.8,5.543]
["bitfinex-derivatives","ETHF0:USTF0",1693599697359,12.09889485,1627.1,1626.8,10.92465]
["bitfinex-derivatives","ETHF0:USTF0",1693599697560,12.09889485,1627.1,1626.8,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1693599697863,12.09889485,1627.1,1626.8,10.92465]
["bitfinex-derivatives","ETHF0:USTF0",1693599698063,12.09889485,1627.1,1626.8,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1693599698262,12.09889485,1627.1,1626.8,10.92465]
["bitfinex-derivatives","ETHF0:USTF0",1693599698662,12.09889485,1627.1,1626.9,11.48516352]
["bitfinex-derivatives","ETHF0:USTF0",1693599698962,12.09889485,1627.1,1626.9,13.79167352]
["bitfinex-derivatives","ETHF0:USTF0",1693599699159,12.03739485,1627.1,1626.9,16.09819352]
["bitfinex-derivatives","ETHF0:USTF0",1693599699366,12.03739485,1627.1,1626.9,13.79167352]
["bitfinex-derivatives","ETHF0:USTF0",1693599699668,12.09889485,1627.1,1626.9,13.79167352]
["bitfinex-derivatives","ETHF0:USTF0",1693599699871,12.03739485,1627.1,1626.9,10.92451]
["bitfinex-derivatives","ETHF0:USTF0",1693599700263,12.09889485,1627.1,1626.9,10.92451]
["bitfinex-derivatives","ETHF0:USTF0",1693599700466,12.09889485,1627.1,1626.9,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1693599700970,12.09889485,1627.1,1626.9,10.92448]
["bitfinex-derivatives","ETHF0:USTF0",1693599701567,12.03739485,1627.1,1626.9,10.92448]
["bitfinex-derivatives","ETHF0:USTF0",1693599701772,12.09889485,1627.1,1626.9,10.92448]
["bitfinex-derivatives","ETHF0:USTF0",1693599702066,9.79267485,1627.1,1626.9,16.09814352]
["bitfinex-derivatives","ETHF0:USTF0",1693599702263,9.79267485,1627.1,1626.9,13.79164352]
["bitfinex-derivatives","ETHF0:USTF0",1693599702464,12.09889485,1627.1,1626.9,13.79164352]
["bitfinex-derivatives","ETHF0:USTF0",1693599702968,12.03739485,1627.1,1626.9,13.79164352]
["bitfinex-derivatives","ETHF0:USTF0",1693599703172,12.09889485,1627.1,1626.9,13.79164352]
["bitfinex-derivatives","ETHF0:USTF0",1693599703671,12.03739485,1627.1,1626.9,13.79164352]
["bitfinex-derivatives","ETHF0:USTF0",1693599704068,9.79267485,1627.1,1626.9,18.40468352]
["bitfinex-derivatives","ETHF0:USTF0",1693599704366,7.52273837,1627.1,1627.0,10.92438]
["bitfinex-derivatives","ETHF0:USTF0",1693599704562,7.52273837,1627.1,1627.0,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1693599704765,6.98016,1627.1,1627.0,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1693599704975,6.98016,1627.1,1627.0,10.09070074]
["bitfinex-derivatives","ETHF0:USTF0",1693599705271,6.98016,1627.1,1627.0,14.70346074]
["bitfinex-derivatives","ETHF0:USTF0",1693599705765,6.98016,1627.1,1627.0,14.70345074]
["bitfinex-derivatives","ETHF0:USTF0",1693599706364,6.98016,1627.1,1627.0,17.00982074]
["bitfinex-derivatives","ETHF0:USTF0",1693599706365,4.67394,1627.1,1627.0,17.00982074]
["bitfinex-derivatives","ETHF0:USTF0",1693599708070,2.78899658,1627.2,1627.0,17.00982074]
["bitfinex-derivatives","ETHF0:USTF0",1693599708071,5.15665658,1627.2,1627.0,17.00982074]
["bitfinex-derivatives","ETHF0:USTF0",1693599708269,2.78899658,1627.2,1627.1,11.54666352]
["bitfinex-derivatives","ETHF0:USTF0",1693599708478,2.3061,1627.2,1627.1,18.46535352]
["bitfinex-derivatives","ETHF0:USTF0",1693599708677,7.10427,1627.3,1627.2,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693599708874,9.41033,1627.3,1627.2,17.07047074]
["bitfinex-derivatives","ETHF0:USTF0",1693599709670,7.0426,1627.3,1627.2,17.07047074]
["bitfinex-derivatives","ETHF0:USTF0",1693599709868,7.64667837,1627.3,1627.2,17.00897074]
["bitfinex-derivatives","ETHF0:USTF0",1693599710174,7.64667837,1627.3,1626.9,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693599710175,9.22549,1627.0,1626.9,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693599710371,0.0615,1626.9,1626.8,8.6795]
["bitfinex-derivatives","ETHF0:USTF0",1693599710675,9.28758,1626.9,1626.8,8.6795]
["bitfinex-derivatives","ETHF0:USTF0",1693599711174,9.28758,1626.9,1626.8,13.85332352]
["bitfinex-derivatives","ETHF0:USTF0",1693599711475,9.28758,1626.9,1626.8,10.98616]
["bitfinex-derivatives","ETHF0:USTF0",1693599712478,11.81628,1626.9,1626.8,10.98616]
["bitfinex-derivatives","ETHF0:USTF0",1693599713777,11.81628,1626.9,1626.8,8.6795]
["bitfinex-derivatives","ETHF0:USTF0",1693599713974,11.81628,1626.9,1626.8,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1693599715171,0.0615,1626.7,1626.6,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693599715372,12.10121485,1626.7,1626.6,8.17502302]
["bitfinex-derivatives","ETHF0:USTF0",1693599715969,12.10121485,1626.7,1626.5,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1693599716173,12.03971485,1626.7,1626.5,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1693599716378,12.10121485,1626.7,1626.5,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1693599716581,12.03971485,1626.7,1626.5,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1693599716780,12.10121485,1626.7,1626.5,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1693599717078,12.03971485,1626.7,1626.5,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1693599717487,0.0615,1626.6,1626.5,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1693599717672,0.0615,1626.2,1626.0,13.2335]
["bitfinex-derivatives","ETHF0:USTF0",1693599717876,9.73546485,1626.1,1626.0,13.23348]
["bitfinex-derivatives","ETHF0:USTF0",1693599718078,12.10461485,1626.1,1625.9,10.92592]
["bitfinex-derivatives","ETHF0:USTF0",1693599718375,14.58631485,1626.1,1625.9,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1693599718779,14.64781485,1626.1,1625.9,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1693599718982,14.58631485,1626.1,1625.9,10.92593]
["bitfinex-derivatives","ETHF0:USTF0",1693599719280,23.26581485,1626.1,1625.7,13.23427]
["bitfinex-derivatives","ETHF0:USTF0",1693599719486,23.26581485,1626.1,1625.7,10.92613]
["bitfinex-derivatives","ETHF0:USTF0",1693599719677,23.26581485,1626.1,1625.7,10.9262]
["bitfinex-derivatives","ETHF0:USTF0",1693599720178,23.26581485,1626.1,1625.7,13.23442]
["bitfinex-derivatives","ETHF0:USTF0",1693599720373,14.64781485,1626.1,1625.8,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1693599720576,14.64781485,1626.1,1625.9,7.48292352]
["bitfinex-derivatives","ETHF0:USTF0",1693599720783,14.64781485,1626.1,1626.0,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1693599720784,12.37787837,1626.1,1626.0,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1693599722885,2.36889,1626.3,1626.0,17.84916]
["bitfinex-derivatives","ETHF0:USTF0",1693599723185,7.26551,1626.4,1626.3,4.61474]
["bitfinex-derivatives","ETHF0:USTF0",1693599723379,9.57278,1626.4,1626.3,13.23274]
["bitfinex-derivatives","ETHF0:USTF0",1693599723577,9.57278,1626.4,1626.3,17.57260426]
["bitfinex-derivatives","ETHF0:USTF0",1693599723886,10.11535837,1626.4,1626.3,17.57260426]
["bitfinex-derivatives","ETHF0:USTF0",1693599724086,10.11535837,1626.4,1626.3,8.95460426]
["bitfinex-derivatives","ETHF0:USTF0",1693599724579,9.57274,1626.4,1626.3,8.95460426]
["bitfinex-derivatives","ETHF0:USTF0",1693599724780,10.11528837,1626.4,1626.3,6.08744074]
["bitfinex-derivatives","ETHF0:USTF0",1693599725386,10.11528837,1626.4,1626.3,4.61474]
["bitfinex-derivatives","ETHF0:USTF0",1693599725589,10.05378837,1626.4,1626.3,4.61474]
["bitfinex-derivatives","ETHF0:USTF0",1693599725788,10.05374837,1626.4,1626.3,7.48190352]
["bitfinex-derivatives","ETHF0:USTF0",1693599726282,10.05374837,1626.4,1626.3,4.61474]
["bitfinex-derivatives","ETHF0:USTF0",1693599727389,10.05374837,1626.4,1626.3,7.48190352]
["bitfinex-derivatives","ETHF0:USTF0",1693599727688,10.05374837,1626.4,1626.3,4.61474]
["bitfinex-derivatives","ETHF0:USTF0",1693599728287,10.05374837,1626.4,1626.2,15.54029]
["bitfinex-derivatives","ETHF0:USTF0",1693599728585,6.88467648,1626.3,1626.2,15.54029]
["bitfinex-derivatives","ETHF0:USTF0",1693599728986,6.88467648,1626.3,1626.2,18.40745352]
["bitfinex-derivatives","ETHF0:USTF0",1693599729984,2.5894,1626.4,1626.2,20.71503352]
["bitfinex-derivatives","ETHF0:USTF0",1693599730288,7.20406,1626.4,1626.3,17.01311074]
["bitfinex-derivatives","ETHF0:USTF0",1693599730586,10.11546837,1626.4,1626.2,13.23295]
["bitfinex-derivatives","ETHF0:USTF0",1693599730788,20.97931837,1626.4,1626.2,4.61504]
["bitfinex-derivatives","ETHF0:USTF0",1693599731002,21.04081837,1626.4,1626.2,4.61504]
["bitfinex-derivatives","ETHF0:USTF0",1693599731188,2.26993648,1626.3,1626.2,4.61504]
["bitfinex-derivatives","ETHF0:USTF0",1693599731389,9.19240648,1626.3,1626.2,4.61504]
["bitfinex-derivatives","ETHF0:USTF0",1693599732489,20.17939648,1626.3,1625.9,2.30795]
["bitfinex-derivatives","ETHF0:USTF0",1693599732791,20.17939648,1626.3,1625.9,2.30804]
["bitfinex-derivatives","ETHF0:USTF0",1693599732987,0.0615,1626.2,1625.8,13.23417]
["bitfinex-derivatives","ETHF0:USTF0",1693599733191,14.06567648,1626.1,1625.8,13.23417]
["bitfinex-derivatives","ETHF0:USTF0",1693599733391,0.54257837,1626.0,1625.8,13.23417]
["bitfinex-derivatives","ETHF0:USTF0",1693599733591,2.85050837,1626.0,1625.8,19.88223426]
["bitfinex-derivatives","ETHF0:USTF0",1693599734188,5.15853837,1626.0,1625.8,22.19043426]
["bitfinex-derivatives","ETHF0:USTF0",1693599734394,5.15853837,1626.0,1625.8,19.88223426]
["bitfinex-derivatives","ETHF0:USTF0",1693599734992,5.15853837,1626.0,1625.8,17.01507074]
["bitfinex-derivatives","ETHF0:USTF0",1693599735191,4.15853837,1626.0,1625.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693599735383,4.15853837,1626.0,1625.9,4.6161]
["bitfinex-derivatives","ETHF0:USTF0",1693599737096,6.46656837,1626.0,1625.9,4.6161]
["bitfinex-derivatives","ETHF0:USTF0",1693599738588,4.15853837,1626.0,1625.9,9.79131352]
["bitfinex-derivatives","ETHF0:USTF0",1693599739086,1.85050837,1626.0,1625.9,9.79131352]
["bitfinex-derivatives","ETHF0:USTF0",1693599739285,4.15838837,1626.0,1625.9,6.92415]
["bitfinex-derivatives","ETHF0:USTF0",1693599739485,6.46626837,1626.0,1625.9,2.30802]
["bitfinex-derivatives","ETHF0:USTF0",1693599739689,6.46626837,1626.0,1625.9,4.61604]
["bitfinex-derivatives","ETHF0:USTF0",1693599741894,2.5647,1626.1,1625.9,12.09924352]
["bitfinex-derivatives","ETHF0:USTF0",1693599742091,2.78852815,1626.3,1626.0,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1693599742092,0.48099815,1626.3,1626.0,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1693599742295,7.12625,1626.4,1626.1,17.84896]
["bitfinex-derivatives","ETHF0:USTF0",1693599742596,4.61492,1626.3,1626.2,8.95504426]
["bitfinex-derivatives","ETHF0:USTF0",1693599742796,6.92238,1626.3,1626.2,6.08788074]
["bitfinex-derivatives","ETHF0:USTF0",1693599743399,6.92238,1626.3,1626.2,4.61518]
["bitfinex-derivatives","ETHF0:USTF0",1693599743691,6.92238,1626.3,1626.1,15.5411]
["bitfinex-derivatives","ETHF0:USTF0",1693599743898,6.92238,1626.3,1626.2,2.30759]
["bitfinex-derivatives","ETHF0:USTF0",1693599744099,6.92238,1626.3,1626.1,15.54103]
["bitfinex-derivatives","ETHF0:USTF0",1693599744299,6.92238,1626.3,1626.1,15.54108]
["bitfinex-derivatives","ETHF0:USTF0",1693599744598,9.19231648,1626.3,1626.1,15.54108]
["bitfinex-derivatives","ETHF0:USTF0",1693599747097,17.81031648,1626.3,1626.1,6.92308]
["bitfinex-derivatives","ETHF0:USTF0",1693599748305,8.618,1626.2,1625.9,4.6159]
["bitfinex-derivatives","ETHF0:USTF0",1693599748595,9.19315648,1626.1,1625.9,4.6159]
["bitfinex-derivatives","ETHF0:USTF0",1693599748905,11.62605648,1626.1,1625.9,4.6159]
["bitfinex-derivatives","ETHF0:USTF0",1693599750101,11.62605648,1626.1,1625.9,6.92394]
["bitfinex-derivatives","ETHF0:USTF0",1693599754200,9.31831648,1626.1,1625.9,9.79110352]
["bitfinex-derivatives","ETHF0:USTF0",1693599754401,2.4329,1626.1,1625.9,20.71714352]
["bitfinex-derivatives","ETHF0:USTF0",1693599754594,2.4329,1626.1,1626.0,1.47270074]
["bitfinex-derivatives","ETHF0:USTF0",1693599755003,2.4329,1626.1,1626.0,8.39634074]
["bitfinex-derivatives","ETHF0:USTF0",1693599755302,7.04838,1626.1,1626.0,8.39634074]
["bitfinex-derivatives","ETHF0:USTF0",1693599756099,7.04838,1626.1,1626.0,3.78058074]
["bitfinex-derivatives","ETHF0:USTF0",1693599756401,17.97412,1626.1,1625.9,6.92381]
["bitfinex-derivatives","ETHF0:USTF0",1693599756805,2.26993648,1626.0,1625.9,6.92381]
["bitfinex-derivatives","ETHF0:USTF0",1693599757104,6.88569648,1626.0,1625.9,6.92381]
["bitfinex-derivatives","ETHF0:USTF0",1693599757699,4.57781648,1626.0,1625.9,6.92381]
["bitfinex-derivatives","ETHF0:USTF0",1693599758200,2.26993648,1626.0,1625.9,6.92381]
["bitfinex-derivatives","ETHF0:USTF0",1693599758406,1.6685549,1626.3,1625.9,20.71699352]
["bitfinex-derivatives","ETHF0:USTF0",1693599758407,0.48620716,1626.3,1625.9,20.71699352]
["bitfinex-derivatives","ETHF0:USTF0",1693599758708,18.0316,1626.4,1626.0,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1693599758903,18.0316,1626.4,1626.1,10.70366074]
["bitfinex-derivatives","ETHF0:USTF0",1693599759099,20.30153648,1626.4,1626.1,10.70366074]
["bitfinex-derivatives","ETHF0:USTF0",1693599759304,1.0,1626.3,1626.1,10.70366074]
["bitfinex-derivatives","ETHF0:USTF0",1693599759702,1.0,1626.3,1626.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693599760005,1.0,1626.3,1626.2,9.78993352]
["bitfinex-derivatives","ETHF0:USTF0",1693599760605,20.30151648,1626.4,1626.2,9.78993352]
["bitfinex-derivatives","ETHF0:USTF0",1693599760805,1.0,1626.3,1626.2,9.78993352]
["bitfinex-derivatives","ETHF0:USTF0",1693599761007,20.30151648,1626.4,1626.2,9.78993352]
["bitfinex-derivatives","ETHF0:USTF0",1693599762512,11.0479,1626.4,1626.3,8.39505074]
["bitfinex-derivatives","ETHF0:USTF0",1693599762699,13.35521,1626.4,1626.3,8.39505074]
["bitfinex-derivatives","ETHF0:USTF0",1693599762905,15.66252,1626.4,1626.3,8.39505074]
["bitfinex-derivatives","ETHF0:USTF0",1693599765013,17.96983,1626.4,1626.3,8.39505074]
["bitfinex-derivatives","ETHF0:USTF0",1693599765405,25.21063272,1626.4,1626.3,8.39505074]
["bitfinex-derivatives","ETHF0:USTF0",1693599765809,25.21063272,1626.4,1626.3,6.08760074]
["bitfinex-derivatives","ETHF0:USTF0",1693599766010,25.21063272,1626.4,1626.3,1.47270074]
["bitfinex-derivatives","ETHF0:USTF0",1693599766309,25.21063272,1626.4,1626.2,8.95494426]
["bitfinex-derivatives","ETHF0:USTF0",1693599766506,25.21063272,1626.4,1626.2,11.26254426]
["bitfinex-derivatives","ETHF0:USTF0",1693599767915,7.24080272,1626.3,1626.2,11.26254426]
["bitfinex-derivatives","ETHF0:USTF0",1693599768115,9.54825272,1626.3,1626.2,11.26254426]
["bitfinex-derivatives","ETHF0:USTF0",1693599769817,9.56324827,1626.3,1626.2,11.26254426]
["bitfinex-derivatives","ETHF0:USTF0",1693599770019,15.30113463,1626.4,1626.2,22.18814426]
["bitfinex-derivatives","ETHF0:USTF0",1693599770216,7.25579827,1626.4,1626.3,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1693599770419,7.25579827,1626.4,1626.3,17.8478]
["bitfinex-derivatives","ETHF0:USTF0",1693599772108,7.25579827,1626.5,1626.3,17.8478]
["bitfinex-derivatives","ETHF0:USTF0",1693599772316,7.25579827,1626.5,1626.4,22.18710426]
["bitfinex-derivatives","ETHF0:USTF0",1693599772518,17.73703463,1626.6,1626.4,22.18710426]
["bitfinex-derivatives","ETHF0:USTF0",1693599772716,18.24095689,1626.6,1626.4,22.18710426]
["bitfinex-derivatives","ETHF0:USTF0",1693599773115,12.50266053,1626.6,1626.4,22.18710426]
["bitfinex-derivatives","ETHF0:USTF0",1693599773522,7.25579827,1626.5,1626.4,22.18710426]
["bitfinex-derivatives","ETHF0:USTF0",1693599776029,14.80973053,1626.6,1626.4,22.18710426]
["bitfinex-derivatives","ETHF0:USTF0",1693599777319,14.80973053,1626.6,1626.5,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1693599777519,10.19562053,1626.6,1626.5,12.46151]
["bitfinex-derivatives","ETHF0:USTF0",1693599777722,7.31729827,1626.8,1626.5,20.30868]
["bitfinex-derivatives","ETHF0:USTF0",1693599778020,9.88959827,1626.8,1626.7,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1693599778321,9.88959827,1626.8,1626.7,14.76756]
["bitfinex-derivatives","ETHF0:USTF0",1693599778913,2.6338,1626.8,1626.7,14.76756]
["bitfinex-derivatives","ETHF0:USTF0",1693599781819,2.6338,1626.8,1626.7,12.46067]
["bitfinex-derivatives","ETHF0:USTF0",1693599782012,4.94054,1626.8,1626.7,12.46067]
["bitfinex-derivatives","ETHF0:USTF0",1693599782625,5.00204,1626.8,1626.7,12.46067]
["bitfinex-derivatives","ETHF0:USTF0",1693599782927,15.15552,1626.8,1626.7,2.30689]
["bitfinex-derivatives","ETHF0:USTF0",1693599783123,15.15552,1626.8,1626.6,4.61393]
["bitfinex-derivatives","ETHF0:USTF0",1693599783329,0.0615,1626.6,1626.3,4.61472]
["bitfinex-derivatives","ETHF0:USTF0",1693599783528,0.0615,1626.6,1626.4,2.12726]
["bitfinex-derivatives","ETHF0:USTF0",1693599783529,15.12601,1626.5,1626.4,2.12726]
["bitfinex-derivatives","ETHF0:USTF0",1693599783826,4.67612,1626.4,1626.3,6.92217]
["bitfinex-derivatives","ETHF0:USTF0",1693599785124,4.67612,1626.4,1626.3,4.61472]
["bitfinex-derivatives","ETHF0:USTF0",1693599786024,6.98343,1626.4,1626.3,3.61472]
["bitfinex-derivatives","ETHF0:USTF0",1693599786727,12.52343,1626.4,1626.2,6.92261]
["bitfinex-derivatives","ETHF0:USTF0",1693599786924,2.26993648,1626.3,1626.2,6.92261]
["bitfinex-derivatives","ETHF0:USTF0",1693599787125,2.26993648,1626.3,1626.2,6.92266]
["bitfinex-derivatives","ETHF0:USTF0",1693599787126,6.88483648,1626.3,1626.2,6.92266]
["bitfinex-derivatives","ETHF0:USTF0",1693599787824,5.88483648,1626.3,1626.2,9.78982352]
["bitfinex-derivatives","ETHF0:USTF0",1693599788021,5.88483648,1626.3,1626.2,6.92266]
["bitfinex-derivatives","ETHF0:USTF0",1693599788824,8.19228648,1626.3,1626.2,6.92266]
["bitfinex-derivatives","ETHF0:USTF0",1693599789023,8.19228648,1626.3,1626.2,4.61506]
["bitfinex-derivatives","ETHF0:USTF0",1693599790526,8.19228648,1626.3,1626.2,7.48222352]
["bitfinex-derivatives","ETHF0:USTF0",1693599790826,8.19228648,1626.3,1626.2,4.61506]
["bitfinex-derivatives","ETHF0:USTF0",1693599798138,8.68193863,1626.3,1626.2,4.61506]
["bitfinex-derivatives","ETHF0:USTF0",1693599800046,8.68193863,1626.3,1626.2,7.48222352]
["bitfinex-derivatives","ETHF0:USTF0",1693599800441,8.68193863,1626.3,1626.2,4.61506]
["bitfinex-derivatives","ETHF0:USTF0",1693599803147,19.61038863,1626.3,1625.8,4.61617]
["bitfinex-derivatives","ETHF0:USTF0",1693599803449,9.23096,1626.1,1625.8,6.92435]
["bitfinex-derivatives","ETHF0:USTF0",1693599803750,2.36952,1625.9,1625.8,6.92435]
["bitfinex-derivatives","ETHF0:USTF0",1693599803947,0.0615,1625.9,1625.8,6.92435]
["bitfinex-derivatives","ETHF0:USTF0",1693599804152,2.4796,1625.9,1625.8,9.79151352]
["bitfinex-derivatives","ETHF0:USTF0",1693599804353,2.4796,1625.9,1625.8,6.92435]
["bitfinex-derivatives","ETHF0:USTF0",1693599804649,2.4796,1625.9,1625.8,9.79151352]
["bitfinex-derivatives","ETHF0:USTF0",1693599804955,2.4181,1625.9,1625.8,20.72069352]
["bitfinex-derivatives","ETHF0:USTF0",1693599807343,2.4181,1625.9,1625.8,17.85353]
["bitfinex-derivatives","ETHF0:USTF0",1693599807548,2.4181,1625.9,1625.8,20.72069352]
["bitfinex-derivatives","ETHF0:USTF0",1693599808547,4.06318,1626.1,1625.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693599808749,6.37104,1626.1,1626.0,2.30788]
["bitfinex-derivatives","ETHF0:USTF0",1693599809050,8.43821221,1626.1,1626.0,2.30788]
["bitfinex-derivatives","ETHF0:USTF0",1693599810047,8.43821221,1626.1,1625.9,6.92381]
["bitfinex-derivatives","ETHF0:USTF0",1693599810249,8.43821221,1626.1,1625.9,4.61584]
["bitfinex-derivatives","ETHF0:USTF0",1693599811554,8.43821221,1626.1,1625.9,4.61591]
["bitfinex-derivatives","ETHF0:USTF0",1693599812049,21.76517221,1626.1,1625.8,4.61616]
["bitfinex-derivatives","ETHF0:USTF0",1693599812247,5.544,1625.9,1625.6,5.544]
["bitfinex-derivatives","ETHF0:USTF0",1693599812558,11.29981221,1625.8,1625.6,5.544]
["bitfinex-derivatives","ETHF0:USTF0",1693599812859,13.69791221,1625.8,1625.6,5.544]
["bitfinex-derivatives","ETHF0:USTF0",1693599813157,13.69791221,1625.8,1625.6,7.85244]
["bitfinex-derivatives","ETHF0:USTF0",1693599813756,13.69791221,1625.8,1625.6,5.544]
["bitfinex-derivatives","ETHF0:USTF0",1693599816752,11.38975221,1625.8,1625.6,15.33627352]
["bitfinex-derivatives","ETHF0:USTF0",1693599816950,2.3981,1625.8,1625.6,15.33627352]
["bitfinex-derivatives","ETHF0:USTF0",1693599817156,2.3981,1625.8,1625.7,5.544]
["bitfinex-derivatives","ETHF0:USTF0",1693599817457,2.3981,1625.8,1625.7,12.4689]
["bitfinex-derivatives","ETHF0:USTF0",1693599817655,7.01442,1625.8,1625.7,10.1606]
["bitfinex-derivatives","ETHF0:USTF0",1693599818049,9.23264,1625.8,1625.6,10.16081]
["bitfinex-derivatives","ETHF0:USTF0",1693599818254,6.06747222,1625.8,1625.6,10.16081]
["bitfinex-derivatives","ETHF0:USTF0",1693599818563,3.75934222,1625.8,1625.6,12.46926]
["bitfinex-derivatives","ETHF0:USTF0",1693599818758,1.45115222,1625.8,1625.6,12.46926]
["bitfinex-derivatives","ETHF0:USTF0",1693599819061,6.06748222,1625.8,1625.6,15.33642352]
["bitfinex-derivatives","ETHF0:USTF0",1693599821465,3.75932222,1625.8,1625.6,17.64487352]
["bitfinex-derivatives","ETHF0:USTF0",1693599821664,6.06749222,1625.8,1625.6,17.64487352]
["bitfinex-derivatives","ETHF0:USTF0",1693599824561,6.06749222,1625.8,1625.6,14.77771]
["bitfinex-derivatives","ETHF0:USTF0",1693599828465,4.61634,1625.8,1625.6,17.64487352]
["bitfinex-derivatives","ETHF0:USTF0",1693599829271,6.06749222,1625.8,1625.6,17.64487352]
["bitfinex-derivatives","ETHF0:USTF0",1693599831571,6.06749222,1625.8,1625.6,14.77771]
["bitfinex-derivatives","ETHF0:USTF0",1693599840072,8.37566222,1625.8,1625.6,7.85238]
["bitfinex-derivatives","ETHF0:USTF0",1693599840378,8.37566222,1625.8,1625.6,12.4693]
["bitfinex-derivatives","ETHF0:USTF0",1693599841977,13.91966222,1625.8,1625.6,6.9253]
["bitfinex-derivatives","ETHF0:USTF0",1693599842269,13.91966222,1625.8,1625.6,4.61683]
["bitfinex-derivatives","ETHF0:USTF0",1693599844372,11.61157222,1625.8,1625.6,6.92528]
["bitfinex-derivatives","ETHF0:USTF0",1693599844572,13.91980222,1625.8,1625.6,6.92528]
["bitfinex-derivatives","ETHF0:USTF0",1693599844781,9.30334222,1625.8,1625.6,6.92528]
["bitfinex-derivatives","ETHF0:USTF0",1693599845378,11.61153222,1625.8,1625.6,6.92528]
["bitfinex-derivatives","ETHF0:USTF0",1693599845577,11.61153222,1625.8,1625.6,9.19521648]
["bitfinex-derivatives","ETHF0:USTF0",1693599846072,11.61153222,1625.8,1625.7,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693599846073,7.85218,1625.8,1625.7,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693599846375,18.23648378,1625.9,1625.7,9.29474]
["bitfinex-derivatives","ETHF0:USTF0",1693599846678,22.85260378,1625.9,1625.7,9.29474]
["bitfinex-derivatives","ETHF0:USTF0",1693599846980,17.379576,1625.9,1625.7,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693599847478,5.544,1625.8,1625.4,8.1654]
["bitfinex-derivatives","ETHF0:USTF0",1693599847677,1.45115222,1625.7,1625.4,8.1654]
["bitfinex-derivatives","ETHF0:USTF0",1693599848977,1.45115222,1625.7,1625.4,5.6055]
["bitfinex-derivatives","ETHF0:USTF0",1693599849274,0.0615,1625.5,1625.4,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693599849473,1.51265222,1625.5,1625.4,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693599851979,7.05665222,1625.5,1625.4,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693599852480,7.05665222,1625.5,1625.3,2.4528]
["bitfinex-derivatives","ETHF0:USTF0",1693599853171,0.0615,1625.2,1624.8,5.544]
["bitfinex-derivatives","ETHF0:USTF0",1693599853377,6.99515222,1625.1,1624.8,10.6144]
["bitfinex-derivatives","ETHF0:USTF0",1693599853572,5.544,1625.1,1624.8,10.6144]
["bitfinex-derivatives","ETHF0:USTF0",1693599854080,1.45115222,1625.0,1624.8,10.6144]
["bitfinex-derivatives","ETHF0:USTF0",1693599854878,1.51265222,1625.0,1624.8,10.6144]
["bitfinex-derivatives","ETHF0:USTF0",1693599855880,1.51265222,1625.0,1624.8,5.544]
["bitfinex-derivatives","ETHF0:USTF0",1693599856180,6.99515222,1625.0,1624.7,5.544]
["bitfinex-derivatives","ETHF0:USTF0",1693599856377,9.39615222,1625.0,1624.7,5.544]
["bitfinex-derivatives","ETHF0:USTF0",1693599857883,5.544,1624.8,1624.6,5.0125]
["bitfinex-derivatives","ETHF0:USTF0",1693599858080,1.45115222,1624.7,1624.6,5.0125]
["bitfinex-derivatives","ETHF0:USTF0",1693599859976,1.45115222,1624.7,1624.6,7.87966352]
["bitfinex-derivatives","ETHF0:USTF0",1693599860181,1.45115222,1624.7,1624.6,5.0125]
["bitfinex-derivatives","ETHF0:USTF0",1693599861082,6.99515222,1624.7,1624.6,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1693599861286,6.99515222,1624.7,1624.3,5.544]
["bitfinex-derivatives","ETHF0:USTF0",1693599861480,6.99515222,1624.7,1624.3,5.6055]
["bitfinex-derivatives","ETHF0:USTF0",1693599866090,6.99515222,1624.7,1624.3,7.87543648]
["bitfinex-derivatives","ETHF0:USTF0",1693599866393,7.48994674,1624.7,1624.3,7.87543648]
["bitfinex-derivatives","ETHF0:USTF0",1693599866790,5.544,1624.6,1624.3,7.87543648]
["bitfinex-derivatives","ETHF0:USTF0",1693599867786,0.49190187,1625.0,1624.6,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693599867995,5.544,1625.3,1624.9,5.544]
["bitfinex-derivatives","ETHF0:USTF0",1693599868191,6.99515222,1625.2,1624.9,5.544]
["bitfinex-derivatives","ETHF0:USTF0",1693599871497,6.99515222,1625.2,1624.9,7.81393648]
["bitfinex-derivatives","ETHF0:USTF0",1693599871997,5.544,1625.1,1624.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693599873392,5.544,1625.1,1625.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693599873897,5.544,1625.1,1624.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693599875197,5.544,1625.1,1624.9,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693599876900,5.544,1625.1,1625.0,6.9279]
["bitfinex-derivatives","ETHF0:USTF0",1693599877094,7.85314,1625.1,1625.0,6.9279]
["bitfinex-derivatives","ETHF0:USTF0",1693599877308,7.85313,1625.1,1625.0,6.9279]
["bitfinex-derivatives","ETHF0:USTF0",1693599877490,5.544,1625.1,1625.0,9.2372]
["bitfinex-derivatives","ETHF0:USTF0",1693599878392,7.85312,1625.1,1625.0,9.2372]
["bitfinex-derivatives","ETHF0:USTF0",1693599878593,7.85315,1625.1,1625.0,9.2372]
["bitfinex-derivatives","ETHF0:USTF0",1693599879403,5.544,1625.1,1625.0,9.2372]
["bitfinex-derivatives","ETHF0:USTF0",1693599879800,4.61787,1625.3,1625.0,14.7812]
["bitfinex-derivatives","ETHF0:USTF0",1693599880095,4.61787,1625.3,1625.2,6.927]
["bitfinex-derivatives","ETHF0:USTF0",1693599880300,13.80070435,1625.4,1625.2,9.2975]
["bitfinex-derivatives","ETHF0:USTF0",1693599880491,4.6177,1625.3,1625.2,6.9885]
["bitfinex-derivatives","ETHF0:USTF0",1693599881095,6.92656,1625.3,1625.2,9.85566352]
["bitfinex-derivatives","ETHF0:USTF0",1693599881707,6.92656,1625.3,1625.1,2.30907]
["bitfinex-derivatives","ETHF0:USTF0",1693599881894,5.544,1625.2,1625.1,2.30914]
["bitfinex-derivatives","ETHF0:USTF0",1693599882093,12.47103,1625.2,1625.1,2.30914]
["bitfinex-derivatives","ETHF0:USTF0",1693599882305,13.92218222,1625.2,1625.1,2.30914]
["bitfinex-derivatives","ETHF0:USTF0",1693599882500,13.92218222,1625.2,1625.1,4.61829]
["bitfinex-derivatives","ETHF0:USTF0",1693599889506,13.92218222,1625.2,1625.1,2.30914]
["bitfinex-derivatives","ETHF0:USTF0",1693599889902,13.92218222,1625.2,1625.1,2.30906]
["bitfinex-derivatives","ETHF0:USTF0",1693599890103,13.92218222,1625.2,1625.1,2.30904]
["bitfinex-derivatives","ETHF0:USTF0",1693599890302,13.92218222,1625.2,1625.0,6.92746]
["bitfinex-derivatives","ETHF0:USTF0",1693599891911,6.99515222,1625.2,1624.9,2.3952]
["bitfinex-derivatives","ETHF0:USTF0",1693599894709,5.544,1625.0,1624.8,2.6041]
["bitfinex-derivatives","ETHF0:USTF0",1693599894913,1.45115222,1624.9,1624.7,2.4059]
["bitfinex-derivatives","ETHF0:USTF0",1693599897020,1.45115222,1624.9,1624.1,1.59876027]
["bitfinex-derivatives","ETHF0:USTF0",1693599897021,5.6055,1624.8,1624.1,1.59876027]
["bitfinex-derivatives","ETHF0:USTF0",1693599897317,0.0615,1624.4,1624.0,4.9298]
["bitfinex-derivatives","ETHF0:USTF0",1693599897616,5.544,1624.6,1624.3,5.544]
["bitfinex-derivatives","ETHF0:USTF0",1693599897811,5.544,1624.6,1624.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693599900522,16.67351509,1624.9,1624.6,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693599900715,6.51639479,1625.0,1624.8,5.544]
["bitfinex-derivatives","ETHF0:USTF0",1693599900912,0.0615,1625.0,1624.8,5.544]
["bitfinex-derivatives","ETHF0:USTF0",1693599901113,0.0615,1625.0,1624.8,10.6811]
["bitfinex-derivatives","ETHF0:USTF0",1693599902221,5.544,1625.1,1624.8,10.6811]
["bitfinex-derivatives","ETHF0:USTF0",1693599903514,11.99876553,1625.1,1624.8,10.6811]
["bitfinex-derivatives","ETHF0:USTF0",1693599904520,12.48584294,1625.1,1624.8,10.6811]
["bitfinex-derivatives","ETHF0:USTF0",1693599905620,5.6055,1625.0,1624.6,10.5326]
["bitfinex-derivatives","ETHF0:USTF0",1693599906011,12.06026553,1625.0,1624.6,10.5326]
["bitfinex-derivatives","ETHF0:USTF0",1693599906311,1.45115222,1624.9,1624.6,10.5326]
["bitfinex-derivatives","ETHF0:USTF0",1693599906511,1.45115222,1624.9,1624.6,12.80253648]
["bitfinex-derivatives","ETHF0:USTF0",1693599906823,1.45115222,1624.9,1624.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693599907117,7.90591775,1624.9,1624.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693599907517,7.90591775,1624.9,1624.6,12.80253648]
["bitfinex-derivatives","ETHF0:USTF0",1693599907924,5.544,1624.8,1624.6,5.0501]
["bitfinex-derivatives","ETHF0:USTF0",1693599908114,11.99876553,1624.8,1624.6,5.0501]
["bitfinex-derivatives","ETHF0:USTF0",1693599908720,11.99876553,1624.8,1624.6,7.32003648]
["bitfinex-derivatives","ETHF0:USTF0",1693599909923,13.71637675,1624.8,1624.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693599910321,6.45476553,1624.8,1624.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693599911922,6.45476553,1624.8,1624.7,8.41116352]
["bitfinex-derivatives","ETHF0:USTF0",1693599914023,14.25676344,1624.9,1624.6,4.9886]
["bitfinex-derivatives","ETHF0:USTF0",1693599914216,6.45344929,1624.7,1624.6,4.9886]
["bitfinex-derivatives","ETHF0:USTF0",1693599914419,6.45344929,1624.7,1624.6,2.6092]
["bitfinex-derivatives","ETHF0:USTF0",1693599914719,7.90460151,1624.7,1624.6,2.6092]
["bitfinex-derivatives","ETHF0:USTF0",1693599918832,7.90460151,1624.7,1624.5,5.544]
["bitfinex-derivatives","ETHF0:USTF0",1693599919626,7.90460151,1624.7,1624.3,2.5187]
["bitfinex-derivatives","ETHF0:USTF0",1693599919818,13.44860151,1624.7,1624.4,5.544]
["bitfinex-derivatives","ETHF0:USTF0",1693599920019,5.544,1624.6,1624.3,2.5187]
["bitfinex-derivatives","ETHF0:USTF0",1693599920326,1.45115222,1624.5,1624.3,2.5187]
["bitfinex-derivatives","ETHF0:USTF0",1693599920727,1.45115222,1624.5,1624.3,5.38586352]
["bitfinex-derivatives","ETHF0:USTF0",1693599922129,1.45115222,1624.5,1624.4,6.93015]
["bitfinex-derivatives","ETHF0:USTF0",1693599922338,1.45115222,1624.5,1624.4,9.24021]
["bitfinex-derivatives","ETHF0:USTF0",1693599922631,3.76107222,1624.5,1624.4,9.24021]
["bitfinex-derivatives","ETHF0:USTF0",1693599923322,9.30507222,1624.5,1624.4,9.24021]
["bitfinex-derivatives","ETHF0:USTF0",1693599924421,5.544,1624.5,1624.4,11.51014648]
["bitfinex-derivatives","ETHF0:USTF0",1693599924622,9.54299,1624.6,1624.4,17.05414648]
["bitfinex-derivatives","ETHF0:USTF0",1693599925220,9.54299,1624.6,1624.4,19.92131]
["bitfinex-derivatives","ETHF0:USTF0",1693599926137,10.99414222,1624.6,1624.4,19.92131]
["bitfinex-derivatives","ETHF0:USTF0",1693599928132,10.99414222,1624.6,1624.4,17.61125]
["bitfinex-derivatives","ETHF0:USTF0",1693599928734,18.84802222,1624.6,1624.4,4.6201]
["bitfinex-derivatives","ETHF0:USTF0",1693599928930,5.6056,1624.5,1624.4,4.6201]
["bitfinex-derivatives","ETHF0:USTF0",1693599929135,12.53536,1624.5,1624.4,4.6201]
["bitfinex-derivatives","ETHF0:USTF0",1693599932137,0.0616,1624.4,1624.3,4.6202]
["bitfinex-derivatives","ETHF0:USTF0",1693599932437,4.682,1624.3,1624.2,6.93089]
["bitfinex-derivatives","ETHF0:USTF0",1693599932942,0.0616,1624.3,1624.2,9.24124]
["bitfinex-derivatives","ETHF0:USTF0",1693599933134,0.0616,1624.3,1624.2,12.10840352]
["bitfinex-derivatives","ETHF0:USTF0",1693599933330,0.06483267,1624.4,1624.3,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693599933537,2.6133,1624.6,1624.3,14.8463]
["bitfinex-derivatives","ETHF0:USTF0",1693599933837,2.6133,1624.6,1624.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693599934038,2.6133,1624.6,1624.5,11.50961648]
["bitfinex-derivatives","ETHF0:USTF0",1693599935533,13.06200812,1624.7,1624.5,11.50961648]
["bitfinex-derivatives","ETHF0:USTF0",1693599935732,13.06200812,1624.7,1624.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693599936139,13.06200812,1624.7,1624.6,9.79650352]
["bitfinex-derivatives","ETHF0:USTF0",1693599937042,10.75228812,1624.7,1624.6,9.79650352]
["bitfinex-derivatives","ETHF0:USTF0",1693599937235,13.06191812,1624.7,1624.6,9.79650352]
["bitfinex-derivatives","ETHF0:USTF0",1693599937941,19.51536741,1624.7,1624.6,9.79650352]
["bitfinex-derivatives","ETHF0:USTF0",1693599939835,0.49675812,1624.7,1624.6,12.16778352]
["bitfinex-derivatives","ETHF0:USTF0",1693599940042,21.69466051,1624.8,1624.6,12.16778352]
["bitfinex-derivatives","ETHF0:USTF0",1693599940345,19.05210929,1624.8,1624.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693599940541,19.05210929,1624.8,1624.7,9.19882648]
["bitfinex-derivatives","ETHF0:USTF0",1693599940949,12.59866,1624.8,1624.7,9.19882648]
["bitfinex-derivatives","ETHF0:USTF0",1693599941945,14.31627122,1624.8,1624.7,9.19882648]
["bitfinex-derivatives","ETHF0:USTF0",1693599942847,9.69721122,1624.8,1624.7,9.19882648]
["bitfinex-derivatives","ETHF0:USTF0",1693599943350,6.45720755,1624.8,1624.7,17.05245648]
["bitfinex-derivatives","ETHF0:USTF0",1693599943647,6.94675897,1624.9,1624.7,17.05245648]
["bitfinex-derivatives","ETHF0:USTF0",1693599943951,6.94675897,1624.9,1624.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693599944146,6.94675897,1624.9,1624.8,12.10512352]
["bitfinex-derivatives","ETHF0:USTF0",1693599944147,0.48955142,1624.9,1624.8,12.10512352]
["bitfinex-derivatives","ETHF0:USTF0",1693599944354,7.26161122,1624.9,1624.8,12.10512352]
["bitfinex-derivatives","ETHF0:USTF0",1693599944647,9.57096122,1624.9,1624.8,12.10512352]
["bitfinex-derivatives","ETHF0:USTF0",1693599946251,7.26161122,1624.9,1624.8,12.10512352]
["bitfinex-derivatives","ETHF0:USTF0",1693599947451,9.57096122,1624.9,1624.8,12.10512352]
["bitfinex-derivatives","ETHF0:USTF0",1693599948053,15.11496122,1624.9,1624.8,12.10512352]
["bitfinex-derivatives","ETHF0:USTF0",1693599948450,15.11821549,1624.9,1624.8,12.10512352]
["bitfinex-derivatives","ETHF0:USTF0",1693599948647,12.80886549,1624.9,1624.8,12.10512352]
["bitfinex-derivatives","ETHF0:USTF0",1693599949051,7.26486549,1624.9,1624.8,17.64912352]
["bitfinex-derivatives","ETHF0:USTF0",1693599949259,6.45907414,1624.9,1624.8,17.64912352]
["bitfinex-derivatives","ETHF0:USTF0",1693599953549,0.00325427,1624.9,1624.8,17.64912352]
["bitfinex-derivatives","ETHF0:USTF0",1693599964365,7.85660427,1624.9,1624.8,9.23796]
["bitfinex-derivatives","ETHF0:USTF0",1693599964561,10.16595427,1624.9,1624.8,9.23796]
["bitfinex-derivatives","ETHF0:USTF0",1693599966066,16.62177414,1624.9,1624.8,9.23796]
["bitfinex-derivatives","ETHF0:USTF0",1693599970261,16.62177414,1624.9,1624.7,4.61914]
["bitfinex-derivatives","ETHF0:USTF0",1693599970262,21.24047414,1624.9,1624.7,4.61914]
["bitfinex-derivatives","ETHF0:USTF0",1693599970570,6.99515222,1624.8,1624.6,4.6194]
["bitfinex-derivatives","ETHF0:USTF0",1693599970869,18.92870987,1624.7,1624.5,2.30981]
["bitfinex-derivatives","ETHF0:USTF0",1693599971070,6.99515222,1624.6,1624.3,2.31012]
["bitfinex-derivatives","ETHF0:USTF0",1693599971269,5.6055,1624.4,1624.3,4.62023]
["bitfinex-derivatives","ETHF0:USTF0",1693599971470,12.53568,1624.4,1624.3,4.62023]
["bitfinex-derivatives","ETHF0:USTF0",1693599971666,13.98683222,1624.4,1624.3,4.62023]
["bitfinex-derivatives","ETHF0:USTF0",1693599972369,13.98683222,1624.4,1624.3,6.93044]
["bitfinex-derivatives","ETHF0:USTF0",1693599975679,0.0615,1624.3,1624.2,4.62052]
["bitfinex-derivatives","ETHF0:USTF0",1693599975876,12.53613,1624.3,1624.2,6.93087]
["bitfinex-derivatives","ETHF0:USTF0",1693599976573,12.53613,1624.3,1624.2,2.31022]
["bitfinex-derivatives","ETHF0:USTF0",1693599977270,12.53613,1624.3,1624.2,4.62057]
["bitfinex-derivatives","ETHF0:USTF0",1693599977577,12.53613,1624.3,1624.2,2.31022]
["bitfinex-derivatives","ETHF0:USTF0",1693599977774,12.53613,1624.3,1624.2,4.62057]
["bitfinex-derivatives","ETHF0:USTF0",1693599977974,5.544,1624.1,1623.9,2.3107]
["bitfinex-derivatives","ETHF0:USTF0",1693599978175,12.53749,1624.0,1623.9,6.93212]
["bitfinex-derivatives","ETHF0:USTF0",1693599978367,12.53749,1624.0,1623.9,9.79928352]
["bitfinex-derivatives","ETHF0:USTF0",1693599978572,10.22992613,1624.0,1623.9,9.79928352]
["bitfinex-derivatives","ETHF0:USTF0",1693599978771,0.00306613,1624.0,1623.9,12.11005352]
["bitfinex-derivatives","ETHF0:USTF0",1693599981979,0.00306613,1624.0,1623.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693599982174,0.00306613,1624.0,1623.8,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693599987982,0.49958247,1624.0,1623.8,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693599988183,0.00306613,1624.0,1623.8,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693599991486,5.544,1623.9,1623.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693599991686,6.99515222,1623.9,1623.6,8.0259]
["bitfinex-derivatives","ETHF0:USTF0",1693599992185,6.99515222,1623.9,1623.6,10.29583648]
["bitfinex-derivatives","ETHF0:USTF0",1693599992886,6.99515222,1623.9,1623.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693599993483,0.00301722,1623.8,1623.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693599994583,0.00301722,1623.8,1623.6,10.29583648]
["bitfinex-derivatives","ETHF0:USTF0",1693599994783,0.00301722,1623.8,1623.6,13.163]
["bitfinex-derivatives","ETHF0:USTF0",1693599994983,5.54701722,1623.8,1623.6,7.619]
["bitfinex-derivatives","ETHF0:USTF0",1693599995481,5.54701722,1623.8,1623.6,4.75183648]
["bitfinex-derivatives","ETHF0:USTF0",1693599996085,5.54701722,1623.8,1623.6,7.619]
["bitfinex-derivatives","ETHF0:USTF0",1693599997585,5.54701722,1623.8,1623.6,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1693599997781,7.05675222,1623.7,1623.6,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693600000287,0.0616,1623.7,1623.6,2.92876352]
["bitfinex-derivatives","ETHF0:USTF0",1693600000485,5.54701722,1623.8,1623.6,2.92876352]
["bitfinex-derivatives","ETHF0:USTF0",1693600001689,5.54701722,1623.8,1623.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693600008993,5.54701722,1623.8,1623.6,5.33796352]
["bitfinex-derivatives","ETHF0:USTF0",1693600012290,7.85794722,1623.8,1623.7,9.24424]
["bitfinex-derivatives","ETHF0:USTF0",1693600012882,5.54701722,1623.8,1623.7,9.24424]
["bitfinex-derivatives","ETHF0:USTF0",1693600017195,0.00301722,1623.8,1623.7,9.24424]
["bitfinex-derivatives","ETHF0:USTF0",1693600018494,0.00301722,1623.8,1623.7,14.78824]
["bitfinex-derivatives","ETHF0:USTF0",1693600018695,7.22e-06,1623.8,1623.7,16.38183546]
["bitfinex-derivatives","ETHF0:USTF0",1693600019602,0.50176656,1624.1,1623.7,14.78824]
["bitfinex-derivatives","ETHF0:USTF0",1693600019894,7.9997,1624.2,1624.0,9.24276]
["bitfinex-derivatives","ETHF0:USTF0",1693600020094,7.9997,1624.2,1624.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693600020391,7.9997,1624.2,1624.1,12.10928352]
["bitfinex-derivatives","ETHF0:USTF0",1693600020799,5.544,1624.2,1624.1,14.37922]
["bitfinex-derivatives","ETHF0:USTF0",1693600020994,0.0616,1624.3,1624.1,14.37922]
["bitfinex-derivatives","ETHF0:USTF0",1693600021995,0.50048706,1624.3,1624.1,14.37922]
["bitfinex-derivatives","ETHF0:USTF0",1693600022301,0.0616,1624.4,1624.3,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693600022499,0.0616,1624.4,1624.3,14.4397]
["bitfinex-derivatives","ETHF0:USTF0",1693600027503,6.04593854,1624.5,1624.3,14.4397]
["bitfinex-derivatives","ETHF0:USTF0",1693600029495,0.0616,1624.4,1624.3,14.3781]
["bitfinex-derivatives","ETHF0:USTF0",1693600029699,0.0616,1624.4,1624.3,4.6205]
["bitfinex-derivatives","ETHF0:USTF0",1693600029700,12.53596,1624.4,1624.3,4.6205]
["bitfinex-derivatives","ETHF0:USTF0",1693600029899,14.78448,1624.4,1624.3,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693600030093,5.544,1624.4,1624.3,12.16980352]
["bitfinex-derivatives","ETHF0:USTF0",1693600035499,12.47084881,1624.5,1624.3,12.16980352]
["bitfinex-derivatives","ETHF0:USTF0",1693600035703,12.47084881,1624.5,1624.4,11.51041648]
["bitfinex-derivatives","ETHF0:USTF0",1693600036404,6.04593854,1624.5,1624.4,11.51041648]
["bitfinex-derivatives","ETHF0:USTF0",1693600038307,5.544,1624.5,1624.4,11.51041648]
["bitfinex-derivatives","ETHF0:USTF0",1693600038505,16.58842027,1624.7,1624.4,17.05441648]
["bitfinex-derivatives","ETHF0:USTF0",1693600038799,10.16351,1624.7,1624.6,6.99103]
["bitfinex-derivatives","ETHF0:USTF0",1693600038998,10.16351,1624.7,1624.6,9.26096648]
["bitfinex-derivatives","ETHF0:USTF0",1693600039200,7.85374,1624.7,1624.6,11.57077648]
["bitfinex-derivatives","ETHF0:USTF0",1693600039799,10.16345,1624.7,1624.6,11.57077648]
["bitfinex-derivatives","ETHF0:USTF0",1693600042005,12.47316,1624.7,1624.6,4.61962]
["bitfinex-derivatives","ETHF0:USTF0",1693600042211,14.78287,1624.7,1624.5,4.6198]
["bitfinex-derivatives","ETHF0:USTF0",1693600042509,6.99515222,1624.6,1624.5,4.6198]
["bitfinex-derivatives","ETHF0:USTF0",1693600042710,13.92464222,1624.6,1624.5,6.92973]
["bitfinex-derivatives","ETHF0:USTF0",1693600045913,13.92464222,1624.6,1624.5,2.3099]
["bitfinex-derivatives","ETHF0:USTF0",1693600046110,16.23447222,1624.6,1624.4,4.6201]
["bitfinex-derivatives","ETHF0:USTF0",1693600046305,5.544,1624.5,1624.4,4.6201]
["bitfinex-derivatives","ETHF0:USTF0",1693600046505,12.47388,1624.5,1624.4,6.9302]
["bitfinex-derivatives","ETHF0:USTF0",1693600047410,10.16392,1624.5,1624.4,6.9302]
["bitfinex-derivatives","ETHF0:USTF0",1693600047613,10.22552,1624.5,1624.4,6.9302]
["bitfinex-derivatives","ETHF0:USTF0",1693600048009,12.5355,1624.5,1624.4,6.9302]
["bitfinex-derivatives","ETHF0:USTF0",1693600048908,10.22552,1624.5,1624.4,6.9302]
["bitfinex-derivatives","ETHF0:USTF0",1693600050010,12.5355,1624.5,1624.4,6.9302]
["bitfinex-derivatives","ETHF0:USTF0",1693600050908,6.9919,1624.4,1624.3,2.31016]
["bitfinex-derivatives","ETHF0:USTF0",1693600051211,6.9919,1624.4,1624.3,4.62041]
["bitfinex-derivatives","ETHF0:USTF0",1693600051212,16.29715222,1624.4,1624.3,4.62041]
["bitfinex-derivatives","ETHF0:USTF0",1693600052011,16.29715222,1624.4,1624.3,2.31016]
["bitfinex-derivatives","ETHF0:USTF0",1693600053009,0.0616,1624.3,1624.2,4.6207]
["bitfinex-derivatives","ETHF0:USTF0",1693600053214,12.53635,1624.3,1624.2,6.93109]
["bitfinex-derivatives","ETHF0:USTF0",1693600056021,12.53635,1624.3,1624.2,4.6207]
["bitfinex-derivatives","ETHF0:USTF0",1693600056219,12.53635,1624.3,1624.2,6.93109]
["bitfinex-derivatives","ETHF0:USTF0",1693600056424,14.8466,1624.3,1624.1,4.62094]
["bitfinex-derivatives","ETHF0:USTF0",1693600056624,6.99515222,1624.2,1624.1,4.62094]
["bitfinex-derivatives","ETHF0:USTF0",1693600056821,13.92632222,1624.2,1624.1,2.31053]
["bitfinex-derivatives","ETHF0:USTF0",1693600057120,13.92632222,1624.2,1624.1,4.62107]
["bitfinex-derivatives","ETHF0:USTF0",1693600057121,16.23671222,1624.2,1624.1,4.62107]
["bitfinex-derivatives","ETHF0:USTF0",1693600057327,16.23671222,1624.2,1624.1,2.31053]
["bitfinex-derivatives","ETHF0:USTF0",1693600057529,16.23671222,1624.2,1624.1,2.31055]
["bitfinex-derivatives","ETHF0:USTF0",1693600058022,16.23671222,1624.2,1624.1,2.31053]
["bitfinex-derivatives","ETHF0:USTF0",1693600058217,16.23671222,1624.2,1624.0,6.9318]
["bitfinex-derivatives","ETHF0:USTF0",1693600058414,5.544,1624.1,1623.9,2.31076]
["bitfinex-derivatives","ETHF0:USTF0",1693600058614,13.98879222,1624.0,1623.9,4.62155]
["bitfinex-derivatives","ETHF0:USTF0",1693600058815,16.29947222,1624.0,1623.9,4.62155]
["bitfinex-derivatives","ETHF0:USTF0",1693600061119,16.23787222,1624.0,1623.9,4.62155]
["bitfinex-derivatives","ETHF0:USTF0",1693600061323,11.89307504,1624.3,1623.9,12.11037352]
["bitfinex-derivatives","ETHF0:USTF0",1693600061527,6.09444477,1624.3,1624.0,5.544]
["bitfinex-derivatives","ETHF0:USTF0",1693600061731,6.09444477,1624.3,1624.1,9.24216]
["bitfinex-derivatives","ETHF0:USTF0",1693600061925,0.55044477,1624.3,1624.2,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693600062123,0.55044477,1624.3,1624.2,14.3787]
["bitfinex-derivatives","ETHF0:USTF0",1693600062725,2.86069477,1624.3,1624.2,14.3787]
["bitfinex-derivatives","ETHF0:USTF0",1693600062924,5.17094477,1624.3,1624.2,14.3787]
["bitfinex-derivatives","ETHF0:USTF0",1693600064125,7.48119477,1624.3,1624.2,14.3787]
["bitfinex-derivatives","ETHF0:USTF0",1693600065020,5.17094477,1624.3,1624.2,14.3787]
["bitfinex-derivatives","ETHF0:USTF0",1693600065334,24.86023903,1624.5,1624.3,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693600065630,16.58890027,1624.5,1624.4,12.10760352]
["bitfinex-derivatives","ETHF0:USTF0",1693600066024,10.16399,1624.5,1624.4,12.10760352]
["bitfinex-derivatives","ETHF0:USTF0",1693600066423,17.39201405,1624.5,1624.4,12.10760352]
["bitfinex-derivatives","ETHF0:USTF0",1693600067229,19.70202405,1624.5,1624.4,12.10760352]
["bitfinex-derivatives","ETHF0:USTF0",1693600068230,7.22802405,1624.5,1624.4,17.65160352]
["bitfinex-derivatives","ETHF0:USTF0",1693600068430,14.16874677,1624.6,1624.4,17.65160352]
["bitfinex-derivatives","ETHF0:USTF0",1693600068627,13.68214533,1624.6,1624.5,7.87553648]
["bitfinex-derivatives","ETHF0:USTF0",1693600068827,6.45412128,1624.6,1624.5,17.11537648]
["bitfinex-derivatives","ETHF0:USTF0",1693600069535,6.93756187,1624.7,1624.6,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693600069833,6.93637566,1624.7,1624.6,12.16804352]
["bitfinex-derivatives","ETHF0:USTF0",1693600070832,0.48344059,1624.7,1624.6,12.16804352]
["bitfinex-derivatives","ETHF0:USTF0",1693600071032,20.44096058,1624.8,1624.6,12.16804352]
["bitfinex-derivatives","ETHF0:USTF0",1693600071236,17.39116405,1624.8,1624.6,12.16804352]
["bitfinex-derivatives","ETHF0:USTF0",1693600071438,17.39116405,1624.8,1624.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693600071734,17.39116405,1624.8,1624.7,11.50861648]
["bitfinex-derivatives","ETHF0:USTF0",1693600071938,11.84716405,1624.8,1624.7,11.50861648]
["bitfinex-derivatives","ETHF0:USTF0",1693600073632,20.37557759,1624.8,1624.7,11.50861648]
["bitfinex-derivatives","ETHF0:USTF0",1693600073832,13.14755354,1624.8,1624.7,11.50861648]
["bitfinex-derivatives","ETHF0:USTF0",1693600074834,15.78463266,1624.8,1624.7,17.05261648]
["bitfinex-derivatives","ETHF0:USTF0",1693600075039,13.70575653,1624.8,1624.7,17.05261648]
["bitfinex-derivatives","ETHF0:USTF0",1693600075237,6.44953741,1624.9,1624.7,17.05261648]
["bitfinex-derivatives","ETHF0:USTF0",1693600075438,6.44953741,1624.9,1624.8,8.41116352]
["bitfinex-derivatives","ETHF0:USTF0",1693600075634,6.44953741,1624.9,1624.8,40.74446352]
["bitfinex-derivatives","ETHF0:USTF0",1693600075835,6.44743023,1624.9,1624.8,40.74446352]
["bitfinex-derivatives","ETHF0:USTF0",1693600078835,6.44743023,1625.0,1624.8,40.74446352]
["bitfinex-derivatives","ETHF0:USTF0",1693600079034,6.44743023,1625.0,1624.9,7.81393648]
["bitfinex-derivatives","ETHF0:USTF0",1693600079334,6.44743023,1625.0,1624.9,17.05145648]
["bitfinex-derivatives","ETHF0:USTF0",1693600079737,6.44743023,1625.1,1624.9,17.05145648]
["bitfinex-derivatives","ETHF0:USTF0",1693600080040,6.44743023,1625.1,1625.0,8.41116352]
["bitfinex-derivatives","ETHF0:USTF0",1693600080244,6.44743023,1625.1,1625.0,17.64808352]
["bitfinex-derivatives","ETHF0:USTF0",1693600080742,22.98596784,1625.3,1625.0,17.64808352]
["bitfinex-derivatives","ETHF0:USTF0",1693600080743,6.44743023,1625.2,1625.0,17.64808352]
["bitfinex-derivatives","ETHF0:USTF0",1693600080939,6.9466016,1625.2,1625.0,17.64808352]
["bitfinex-derivatives","ETHF0:USTF0",1693600081339,6.9466016,1625.2,1625.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693600081537,6.9466016,1625.2,1625.1,11.50629648]
["bitfinex-derivatives","ETHF0:USTF0",1693600083541,0.49917137,1625.2,1625.1,11.50629648]
["bitfinex-derivatives","ETHF0:USTF0",1693600083742,21.40226023,1625.3,1625.1,11.50629648]
["bitfinex-derivatives","ETHF0:USTF0",1693600084139,19.09332023,1625.3,1625.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693600084444,2.4842,1625.3,1625.2,17.70856352]
["bitfinex-derivatives","ETHF0:USTF0",1693600085441,11.71944,1625.3,1625.1,4.61806]
["bitfinex-derivatives","ETHF0:USTF0",1693600085637,11.71944,1625.3,1625.1,6.92709]
["bitfinex-derivatives","ETHF0:USTF0",1693600085943,1.45115222,1625.2,1625.1,6.92709]
["bitfinex-derivatives","ETHF0:USTF0",1693600086145,8.37800222,1625.2,1625.1,6.92709]
["bitfinex-derivatives","ETHF0:USTF0",1693600091043,8.37800222,1625.2,1625.1,9.79425352]
["bitfinex-derivatives","ETHF0:USTF0",1693600093340,6.92685,1625.2,1625.1,9.79425352]
["bitfinex-derivatives","ETHF0:USTF0",1693600093541,6.92685,1625.2,1625.1,6.92709]
["bitfinex-derivatives","ETHF0:USTF0",1693600095443,6.92685,1625.2,1625.1,9.79425352]
["bitfinex-derivatives","ETHF0:USTF0",1693600096343,6.92685,1625.2,1625.1,4.61806]
["bitfinex-derivatives","ETHF0:USTF0",1693600097442,7.41343705,1625.2,1625.1,4.61806]
["bitfinex-derivatives","ETHF0:USTF0",1693600098242,7.41343705,1625.2,1625.1,6.92715]
["bitfinex-derivatives","ETHF0:USTF0",1693600099043,7.41343705,1625.2,1625.1,4.61806]
["bitfinex-derivatives","ETHF0:USTF0",1693600101452,9.72238705,1625.2,1625.1,4.61806]
["bitfinex-derivatives","ETHF0:USTF0",1693600101843,15.26638705,1625.2,1625.1,4.61806]
["bitfinex-derivatives","ETHF0:USTF0",1693600102255,15.26638705,1625.2,1625.1,6.92715]
["bitfinex-derivatives","ETHF0:USTF0",1693600103553,2.4842,1625.3,1625.1,17.64740352]
["bitfinex-derivatives","ETHF0:USTF0",1693600103753,2.4842,1625.3,1625.2,5.544]
["bitfinex-derivatives","ETHF0:USTF0",1693600103949,2.4842,1625.3,1625.2,17.04973648]
["bitfinex-derivatives","ETHF0:USTF0",1693600104548,4.67873,1625.5,1625.2,17.11123648]
["bitfinex-derivatives","ETHF0:USTF0",1693600104752,7.14713,1625.5,1625.4,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693600104956,7.14713,1625.5,1625.4,11.56607648]
["bitfinex-derivatives","ETHF0:USTF0",1693600105151,0.0616,1625.5,1625.4,11.56607648]
["bitfinex-derivatives","ETHF0:USTF0",1693600105353,0.0616,1625.5,1625.4,17.11007648]
["bitfinex-derivatives","ETHF0:USTF0",1693600107160,4.61663,1625.7,1625.4,17.11007648]
["bitfinex-derivatives","ETHF0:USTF0",1693600107355,0.49421838,1625.7,1625.5,8.41116352]
["bitfinex-derivatives","ETHF0:USTF0",1693600107552,0.49421838,1625.7,1625.6,17.04745648]
["bitfinex-derivatives","ETHF0:USTF0",1693600107748,2.30824,1625.7,1625.6,17.04745648]
["bitfinex-derivatives","ETHF0:USTF0",1693600108256,4.61648,1625.7,1625.6,17.04745648]
["bitfinex-derivatives","ETHF0:USTF0",1693600108653,7.69547703,1625.8,1625.6,17.04745648]
["bitfinex-derivatives","ETHF0:USTF0",1693600108856,10.00370703,1625.8,1625.7,15.33588352]
["bitfinex-derivatives","ETHF0:USTF0",1693600111962,10.00370703,1625.8,1625.7,9.79188352]
["bitfinex-derivatives","ETHF0:USTF0",1693600114157,3.07914703,1625.8,1625.7,12.16162352]
["bitfinex-derivatives","ETHF0:USTF0",1693600114466,7.69522703,1625.8,1625.7,17.70562352]
["bitfinex-derivatives","ETHF0:USTF0",1693600115059,0.49224703,1625.8,1625.7,17.70562352]
["bitfinex-derivatives","ETHF0:USTF0",1693600115265,0.0615,1625.9,1625.7,17.70562352]
["bitfinex-derivatives","ETHF0:USTF0",1693600115462,4.67716,1625.9,1625.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693600115660,4.67716,1625.9,1625.8,11.50181648]
["bitfinex-derivatives","ETHF0:USTF0",1693600116061,7.56383937,1626.0,1625.9,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693600116366,5.25573937,1626.2,1625.9,17.70398352]
["bitfinex-derivatives","ETHF0:USTF0",1693600116568,5.25573937,1626.2,1626.1,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693600116569,2.30737,1626.2,1626.1,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693600116863,4.61451,1626.2,1626.1,12.15830352]
["bitfinex-derivatives","ETHF0:USTF0",1693600117768,7.01847,1626.3,1626.1,12.15830352]
["bitfinex-derivatives","ETHF0:USTF0",1693600117968,7.01847,1626.3,1626.2,7.81393648]
["bitfinex-derivatives","ETHF0:USTF0",1693600118171,7.01847,1626.3,1626.2,17.04289648]
["bitfinex-derivatives","ETHF0:USTF0",1693600118365,7.01826,1626.3,1626.2,17.04289648]
["bitfinex-derivatives","ETHF0:USTF0",1693600119266,4.71117,1626.3,1626.2,17.04289648]
["bitfinex-derivatives","ETHF0:USTF0",1693600119461,2.4041,1626.3,1626.2,17.04289648]
["bitfinex-derivatives","ETHF0:USTF0",1693600119663,0.0615,1626.4,1626.2,17.04289648]
["bitfinex-derivatives","ETHF0:USTF0",1693600119871,23.29051,1626.6,1626.4,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693600120060,23.29051,1626.6,1626.5,9.19018648]
["bitfinex-derivatives","ETHF0:USTF0",1693600120061,9.50951,1626.6,1626.5,9.19018648]
["bitfinex-derivatives","ETHF0:USTF0",1693600120263,5.32430937,1626.8,1626.6,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693600120264,7.05031,1626.8,1626.6,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693600122275,4.61166,1627.2,1627.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693600122460,2.3059,1627.2,1627.1,12.462]
["bitfinex-derivatives","ETHF0:USTF0",1693600122666,4.6118,1627.2,1627.1,12.462]
["bitfinex-derivatives","ETHF0:USTF0",1693600123261,2.30586,1627.2,1627.1,14.76803]
["bitfinex-derivatives","ETHF0:USTF0",1693600123462,4.61172,1627.2,1627.1,14.76803]
["bitfinex-derivatives","ETHF0:USTF0",1693600123870,2.30585,1627.2,1627.1,14.76803]
["bitfinex-derivatives","ETHF0:USTF0",1693600124069,9.50079,1627.3,1627.1,14.76803]
["bitfinex-derivatives","ETHF0:USTF0",1693600124273,9.50079,1627.3,1627.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693600124470,9.50079,1627.3,1627.2,7.47888352]
["bitfinex-derivatives","ETHF0:USTF0",1693600124670,9.50563983,1627.3,1627.2,7.47888352]
["bitfinex-derivatives","ETHF0:USTF0",1693600125075,9.50563983,1627.3,1627.2,9.78476352]
["bitfinex-derivatives","ETHF0:USTF0",1693600125273,9.50563983,1627.3,1627.2,7.47888352]
["bitfinex-derivatives","ETHF0:USTF0",1693600125474,17.35546983,1627.3,1626.9,10.15649]
["bitfinex-derivatives","ETHF0:USTF0",1693600125666,1.45115222,1627.2,1626.9,10.15649]
["bitfinex-derivatives","ETHF0:USTF0",1693600125870,9.224,1627.1,1626.9,12.46273]
["bitfinex-derivatives","ETHF0:USTF0",1693600126070,9.224,1627.1,1626.9,17.59983]
["bitfinex-derivatives","ETHF0:USTF0",1693600126471,9.224,1627.1,1626.9,15.32989352]
["bitfinex-derivatives","ETHF0:USTF0",1693600127070,7.195,1627.3,1627.0,5.544]
["bitfinex-derivatives","ETHF0:USTF0",1693600127277,9.50083,1627.3,1627.2,12.52308]
["bitfinex-derivatives","ETHF0:USTF0",1693600127672,9.50637972,1627.3,1627.2,12.52308]
["bitfinex-derivatives","ETHF0:USTF0",1693600127872,2.58894972,1627.3,1627.2,15.39024352]
["bitfinex-derivatives","ETHF0:USTF0",1693600128073,9.50610972,1627.3,1627.2,15.39024352]
["bitfinex-derivatives","ETHF0:USTF0",1693600128878,9.50610972,1627.3,1627.2,4.67322]
["bitfinex-derivatives","ETHF0:USTF0",1693600129174,9.50610972,1627.3,1627.2,2.36736]
["bitfinex-derivatives","ETHF0:USTF0",1693600129372,9.50610972,1627.3,1627.2,6.9791]
["bitfinex-derivatives","ETHF0:USTF0",1693600129572,9.50610972,1627.3,1627.2,9.84626352]
["bitfinex-derivatives","ETHF0:USTF0",1693600130177,9.50610972,1627.3,1627.2,7.54039352]
["bitfinex-derivatives","ETHF0:USTF0",1693600130981,11.81183972,1627.3,1627.2,2.30586]
["bitfinex-derivatives","ETHF0:USTF0",1693600131575,1.45115222,1627.2,1627.0,4.61223]
["bitfinex-derivatives","ETHF0:USTF0",1693600131774,6.91806,1627.1,1627.0,2.30611]
["bitfinex-derivatives","ETHF0:USTF0",1693600131974,6.91806,1627.1,1627.0,6.91843]
["bitfinex-derivatives","ETHF0:USTF0",1693600132180,6.91806,1627.1,1627.0,7.47943352]
["bitfinex-derivatives","ETHF0:USTF0",1693600133680,6.92359354,1627.1,1627.0,7.47943352]
["bitfinex-derivatives","ETHF0:USTF0",1693600133882,6.92359354,1627.1,1627.0,4.61227]
["bitfinex-derivatives","ETHF0:USTF0",1693600134081,6.92359354,1627.1,1627.0,2.30611]
["bitfinex-derivatives","ETHF0:USTF0",1693600134471,6.91806,1627.1,1627.0,5.17327352]
["bitfinex-derivatives","ETHF0:USTF0",1693600135083,6.91806,1627.1,1627.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693600135282,6.91806,1627.1,1627.0,5.17329352]
["bitfinex-derivatives","ETHF0:USTF0",1693600135584,6.91806,1627.1,1627.0,2.30613]
["bitfinex-derivatives","ETHF0:USTF0",1693600136071,6.91806,1627.1,1626.9,9.18848648]
["bitfinex-derivatives","ETHF0:USTF0",1693600136275,6.91806,1627.1,1626.9,12.05565]
["bitfinex-derivatives","ETHF0:USTF0",1693600136480,6.91806,1627.1,1626.9,7.47950352]
["bitfinex-derivatives","ETHF0:USTF0",1693600137176,6.91806,1627.1,1626.9,5.17332352]
["bitfinex-derivatives","ETHF0:USTF0",1693600137384,1.45115222,1627.0,1626.8,8.6775]
["bitfinex-derivatives","ETHF0:USTF0",1693600137573,1.45115222,1627.0,1626.8,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693600137574,6.91881,1626.9,1626.8,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693600140488,17.84108,1626.9,1626.5,10.92275]
["bitfinex-derivatives","ETHF0:USTF0",1693600140687,1.45115222,1626.8,1626.5,10.92275]
["bitfinex-derivatives","ETHF0:USTF0",1693600140884,6.91959,1626.7,1626.5,4.61347]
["bitfinex-derivatives","ETHF0:USTF0",1693600141084,1.45115222,1626.6,1626.5,4.61347]
["bitfinex-derivatives","ETHF0:USTF0",1693600141285,1.45115222,1626.6,1626.5,6.92029]
["bitfinex-derivatives","ETHF0:USTF0",1693600142090,1.45115222,1626.6,1626.5,9.78745352]
["bitfinex-derivatives","ETHF0:USTF0",1693600143581,1.45115222,1626.6,1626.5,6.92029]
["bitfinex-derivatives","ETHF0:USTF0",1693600143783,1.45115222,1626.6,1626.5,9.78745352]
["bitfinex-derivatives","ETHF0:USTF0",1693600144184,2.3924,1626.7,1626.5,20.71027352]
["bitfinex-derivatives","ETHF0:USTF0",1693600144383,2.521,1626.9,1626.6,20.11265648]
["bitfinex-derivatives","ETHF0:USTF0",1693600144586,4.82727,1626.9,1626.8,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693600144778,7.13355,1626.9,1626.8,4.67428]
["bitfinex-derivatives","ETHF0:USTF0",1693600145088,4.82729,1626.9,1626.8,6.98071]
["bitfinex-derivatives","ETHF0:USTF0",1693600145287,2.79652916,1626.9,1626.8,6.98071]
["bitfinex-derivatives","ETHF0:USTF0",1693600145891,5.10281916,1626.9,1626.8,6.98071]
["bitfinex-derivatives","ETHF0:USTF0",1693600146083,2.79652916,1626.9,1626.8,6.98071]
["bitfinex-derivatives","ETHF0:USTF0",1693600146390,0.49023916,1626.9,1626.8,9.25064648]
["bitfinex-derivatives","ETHF0:USTF0",1693600146686,2.4933,1627.0,1626.8,20.17307648]
["bitfinex-derivatives","ETHF0:USTF0",1693600146895,2.4933,1627.0,1626.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693600147089,2.4933,1627.0,1626.9,9.78591352]
["bitfinex-derivatives","ETHF0:USTF0",1693600148586,4.79941,1627.0,1626.9,9.78591352]
["bitfinex-derivatives","ETHF0:USTF0",1693600149191,4.79943,1627.0,1626.9,9.78591352]
["bitfinex-derivatives","ETHF0:USTF0",1693600149987,2.4933,1627.0,1626.9,9.78591352]
["bitfinex-derivatives","ETHF0:USTF0",1693600150486,0.4914963,1627.1,1626.9,20.70816352]
["bitfinex-derivatives","ETHF0:USTF0",1693600150695,9.50817,1627.3,1627.0,10.88593648]
["bitfinex-derivatives","ETHF0:USTF0",1693600150991,9.50817,1627.3,1627.2,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693600151188,9.50817,1627.3,1627.2,2.36733]
["bitfinex-derivatives","ETHF0:USTF0",1693600151490,9.50817,1627.3,1627.2,4.67316]
["bitfinex-derivatives","ETHF0:USTF0",1693600151686,7.20721617,1627.3,1627.2,4.67316]
["bitfinex-derivatives","ETHF0:USTF0",1693600151883,0.00484617,1627.3,1627.2,15.59499]
["bitfinex-derivatives","ETHF0:USTF0",1693600152089,0.00484617,1627.3,1627.2,17.90082]
["bitfinex-derivatives","ETHF0:USTF0",1693600152684,6.91608,1627.6,1627.2,17.90082]
["bitfinex-derivatives","ETHF0:USTF0",1693600152987,6.91608,1627.6,1627.5,2.3669]
["bitfinex-derivatives","ETHF0:USTF0",1693600153295,6.91608,1627.6,1627.5,20.73088]
["bitfinex-derivatives","ETHF0:USTF0",1693600153296,0.4850111,1627.6,1627.5,20.73088]
["bitfinex-derivatives","ETHF0:USTF0",1693600153492,23.28755,1627.7,1627.5,20.73088]
["bitfinex-derivatives","ETHF0:USTF0",1693600153793,7.2013,1627.7,1627.5,20.73088]
["bitfinex-derivatives","ETHF0:USTF0",1693600154795,9.50653,1627.7,1627.5,20.73088]
["bitfinex-derivatives","ETHF0:USTF0",1693600157498,9.98644632,1627.7,1627.5,20.73088]
["bitfinex-derivatives","ETHF0:USTF0",1693600158602,0.00435182,1627.6,1627.5,20.73088]
["bitfinex-derivatives","ETHF0:USTF0",1693600158900,4.61495182,1627.6,1627.5,20.73088]
["bitfinex-derivatives","ETHF0:USTF0",1693600161701,17.84155182,1627.6,1627.2,2.36725]
["bitfinex-derivatives","ETHF0:USTF0",1693600161897,8.616,1627.5,1627.2,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693600162200,13.23407222,1627.4,1627.2,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693600163614,13.23407222,1627.4,1627.2,2.36726]
["bitfinex-derivatives","ETHF0:USTF0",1693600163810,13.23407222,1627.4,1627.2,2.30586]
["bitfinex-derivatives","ETHF0:USTF0",1693600164110,13.23407222,1627.4,1627.1,10.14996]
["bitfinex-derivatives","ETHF0:USTF0",1693600164111,13.23407222,1627.4,1627.1,7.84399]
["bitfinex-derivatives","ETHF0:USTF0",1693600164407,6.91761,1627.2,1627.0,12.45627]
["bitfinex-derivatives","ETHF0:USTF0",1693600164612,3.75716222,1627.1,1627.0,12.45627]
["bitfinex-derivatives","ETHF0:USTF0",1693600165013,6.31776222,1627.1,1627.0,10.15012]
["bitfinex-derivatives","ETHF0:USTF0",1693600165412,6.31776222,1627.1,1627.0,12.45627]
["bitfinex-derivatives","ETHF0:USTF0",1693600166817,8.62377222,1627.1,1627.0,10.15012]
["bitfinex-derivatives","ETHF0:USTF0",1693600167017,10.92978222,1627.1,1627.0,5.538]
["bitfinex-derivatives","ETHF0:USTF0",1693600167720,10.92978222,1627.1,1626.9,15.53466]
["bitfinex-derivatives","ETHF0:USTF0",1693600170318,10.92978222,1627.1,1626.9,13.22842]
["bitfinex-derivatives","ETHF0:USTF0",1693600170818,10.92978222,1627.1,1626.9,4.61242]
["bitfinex-derivatives","ETHF0:USTF0",1693600171114,10.92978222,1627.1,1626.8,13.2287]
["bitfinex-derivatives","ETHF0:USTF0",1693600171417,13.23579222,1627.1,1626.8,13.22877]
["bitfinex-derivatives","ETHF0:USTF0",1693600171917,21.85179222,1627.1,1626.8,4.61277]
["bitfinex-derivatives","ETHF0:USTF0",1693600173718,2.30629,1626.9,1626.8,6.91921]
["bitfinex-derivatives","ETHF0:USTF0",1693600174119,3.75744222,1626.9,1626.8,6.91921]
["bitfinex-derivatives","ETHF0:USTF0",1693600175421,6.06373222,1626.9,1626.8,4.61277]
["bitfinex-derivatives","ETHF0:USTF0",1693600175922,6.06373222,1626.9,1626.8,6.91921]
["bitfinex-derivatives","ETHF0:USTF0",1693600176415,3.75744222,1626.9,1626.8,9.78637352]
["bitfinex-derivatives","ETHF0:USTF0",1693600176616,2.30629,1626.9,1626.8,9.78637352]
["bitfinex-derivatives","ETHF0:USTF0",1693600177622,8.71485311,1626.9,1626.8,9.78637352]
["bitfinex-derivatives","ETHF0:USTF0",1693600177918,8.71485311,1626.9,1626.8,6.91921]
["bitfinex-derivatives","ETHF0:USTF0",1693600178916,6.40856311,1626.9,1626.8,9.78637352]
["bitfinex-derivatives","ETHF0:USTF0",1693600179117,0.0055609,1626.9,1626.8,29.32481352]
["bitfinex-derivatives","ETHF0:USTF0",1693600179521,6.40300221,1627.0,1626.8,29.32481352]
["bitfinex-derivatives","ETHF0:USTF0",1693600179722,6.40300221,1627.0,1626.9,10.88593648]
["bitfinex-derivatives","ETHF0:USTF0",1693600180024,6.40300221,1627.0,1626.9,17.80480648]
["bitfinex-derivatives","ETHF0:USTF0",1693600180218,13.60637969,1627.0,1626.9,17.80480648]
["bitfinex-derivatives","ETHF0:USTF0",1693600180423,7.20337748,1627.0,1626.9,17.80480648]
["bitfinex-derivatives","ETHF0:USTF0",1693600180720,7.20823168,1627.0,1626.9,17.80480648]
["bitfinex-derivatives","ETHF0:USTF0",1693600181321,8.00860696,1627.0,1626.9,20.11110648]
["bitfinex-derivatives","ETHF0:USTF0",1693600184526,15.25426017,1627.0,1626.9,20.11110648]
["bitfinex-derivatives","ETHF0:USTF0",1693600185016,7.25050741,1627.0,1626.9,20.11110648]
["bitfinex-derivatives","ETHF0:USTF0",1693600186326,7.25050741,1627.0,1626.9,15.53487]
["bitfinex-derivatives","ETHF0:USTF0",1693600186619,15.25426017,1627.0,1626.9,15.53487]
["bitfinex-derivatives","ETHF0:USTF0",1693600186826,8.00860696,1627.0,1626.9,15.53487]
["bitfinex-derivatives","ETHF0:USTF0",1693600187515,8.00860696,1627.0,1626.9,17.84117]
["bitfinex-derivatives","ETHF0:USTF0",1693600187716,8.00375276,1627.0,1626.9,17.84117]
["bitfinex-derivatives","ETHF0:USTF0",1693600188322,10.30991276,1627.0,1626.9,15.53487]
["bitfinex-derivatives","ETHF0:USTF0",1693600188525,8.00375276,1627.0,1626.9,15.53487]
["bitfinex-derivatives","ETHF0:USTF0",1693600189523,8.00375276,1627.0,1626.9,17.84117]
["bitfinex-derivatives","ETHF0:USTF0",1693600189826,8.00928666,1627.0,1626.9,17.84117]
["bitfinex-derivatives","ETHF0:USTF0",1693600190723,8.00375276,1627.0,1626.9,17.84117]
["bitfinex-derivatives","ETHF0:USTF0",1693600191222,8.00375276,1627.0,1626.9,20.70833352]
["bitfinex-derivatives","ETHF0:USTF0",1693600192327,8.00375276,1627.0,1626.9,17.63033352]
["bitfinex-derivatives","ETHF0:USTF0",1693600200332,8.00375276,1627.0,1626.9,14.76317]
["bitfinex-derivatives","ETHF0:USTF0",1693600200925,8.00375276,1627.0,1626.9,17.63033352]
["bitfinex-derivatives","ETHF0:USTF0",1693600201121,2.4366,1627.0,1626.9,17.63033352]
["bitfinex-derivatives","ETHF0:USTF0",1693600203129,2.4366,1627.0,1626.9,12.45687]
["bitfinex-derivatives","ETHF0:USTF0",1693600203429,2.4366,1627.0,1626.9,12.45688]
["bitfinex-derivatives","ETHF0:USTF0",1693600203829,4.74275,1627.0,1626.9,12.45688]
["bitfinex-derivatives","ETHF0:USTF0",1693600204225,2.4366,1627.0,1626.9,12.45688]
["bitfinex-derivatives","ETHF0:USTF0",1693600204424,2.4366,1627.0,1626.9,15.32404352]
["bitfinex-derivatives","ETHF0:USTF0",1693600204626,2.4366,1627.0,1626.9,12.45688]
["bitfinex-derivatives","ETHF0:USTF0",1693600205724,4.74276,1627.0,1626.9,12.45688]
["bitfinex-derivatives","ETHF0:USTF0",1693600205920,7.04892,1627.0,1626.9,12.45688]
["bitfinex-derivatives","ETHF0:USTF0",1693600206124,7.04892,1627.0,1626.9,10.1506]
["bitfinex-derivatives","ETHF0:USTF0",1693600206325,9.35508,1627.0,1626.7,10.15099]
["bitfinex-derivatives","ETHF0:USTF0",1693600206528,1.45115222,1626.9,1626.8,6.91929]
["bitfinex-derivatives","ETHF0:USTF0",1693600206731,6.06375222,1626.9,1626.8,9.78645352]
["bitfinex-derivatives","ETHF0:USTF0",1693600206933,6.06375222,1626.9,1626.8,6.91929]
["bitfinex-derivatives","ETHF0:USTF0",1693600207725,6.06375222,1626.9,1626.8,4.61285]
["bitfinex-derivatives","ETHF0:USTF0",1693600208524,5.56194151,1627.0,1626.8,17.63089352]
["bitfinex-derivatives","ETHF0:USTF0",1693600208825,5.56194151,1627.0,1626.9,7.80793648]
["bitfinex-derivatives","ETHF0:USTF0",1693600209025,5.56194151,1627.0,1626.9,14.72683648]
["bitfinex-derivatives","ETHF0:USTF0",1693600209633,7.86810151,1627.0,1626.9,14.72683648]
["bitfinex-derivatives","ETHF0:USTF0",1693600209925,10.17426151,1627.0,1626.9,10.1506]
["bitfinex-derivatives","ETHF0:USTF0",1693600210326,10.17426151,1627.0,1626.9,7.8443]
["bitfinex-derivatives","ETHF0:USTF0",1693600210735,10.17426151,1627.0,1626.9,10.1506]
["bitfinex-derivatives","ETHF0:USTF0",1693600212937,12.48042151,1627.0,1626.9,7.8443]
["bitfinex-derivatives","ETHF0:USTF0",1693600214332,10.17426151,1627.0,1626.9,13.01776352]
["bitfinex-derivatives","ETHF0:USTF0",1693600214636,10.17426151,1627.0,1626.9,10.1506]
["bitfinex-derivatives","ETHF0:USTF0",1693600216039,10.17426151,1627.0,1626.9,7.8443]
["bitfinex-derivatives","ETHF0:USTF0",1693600216235,10.17426151,1627.0,1626.9,4.6126]
["bitfinex-derivatives","ETHF0:USTF0",1693600217333,10.17426151,1627.0,1626.9,7.47976352]
["bitfinex-derivatives","ETHF0:USTF0",1693600217634,10.17426151,1627.0,1626.9,4.6126]
["bitfinex-derivatives","ETHF0:USTF0",1693600218542,12.48042151,1627.0,1626.9,2.3063]
["bitfinex-derivatives","ETHF0:USTF0",1693600219938,10.17426151,1627.0,1626.9,2.3063]
["bitfinex-derivatives","ETHF0:USTF0",1693600220638,10.17426151,1627.0,1626.9,4.6126]
["bitfinex-derivatives","ETHF0:USTF0",1693600222639,0.50227718,1627.0,1626.9,15.32406352]
["bitfinex-derivatives","ETHF0:USTF0",1693600222833,10.51263714,1627.0,1626.9,17.63036352]
["bitfinex-derivatives","ETHF0:USTF0",1693600223035,10.51263714,1627.0,1626.9,19.9003]
["bitfinex-derivatives","ETHF0:USTF0",1693600223538,7.261364,1627.0,1626.9,19.9003]
["bitfinex-derivatives","ETHF0:USTF0",1693600224536,0.49315607,1627.4,1626.9,19.9003]
["bitfinex-derivatives","ETHF0:USTF0",1693600224735,6.91665,1627.5,1627.3,12.45534]
["bitfinex-derivatives","ETHF0:USTF0",1693600225043,8.36780222,1627.5,1627.3,14.72527648]
["bitfinex-derivatives","ETHF0:USTF0",1693600226643,2.6375,1627.4,1627.3,14.72527648]
["bitfinex-derivatives","ETHF0:USTF0",1693600226845,2.6375,1627.4,1627.3,17.59244]
["bitfinex-derivatives","ETHF0:USTF0",1693600227037,2.6375,1627.4,1627.3,19.95972]
["bitfinex-derivatives","ETHF0:USTF0",1693600227534,2.6375,1627.4,1627.3,10.21104]
["bitfinex-derivatives","ETHF0:USTF0",1693600227739,2.6375,1627.4,1627.3,12.51681]
["bitfinex-derivatives","ETHF0:USTF0",1693600229245,2.6375,1627.4,1627.3,15.38397352]
["bitfinex-derivatives","ETHF0:USTF0",1693600233249,17.39802,1627.4,1627.1,7.84403]
["bitfinex-derivatives","ETHF0:USTF0",1693600233554,8.05519786,1627.2,1627.1,12.45601]
["bitfinex-derivatives","ETHF0:USTF0",1693600233854,12.66705786,1627.2,1627.1,12.45601]
["bitfinex-derivatives","ETHF0:USTF0",1693600234041,8.05519786,1627.2,1627.1,12.45601]
["bitfinex-derivatives","ETHF0:USTF0",1693600234247,8.05519786,1627.2,1627.1,15.32317352]
["bitfinex-derivatives","ETHF0:USTF0",1693600234550,8.05519786,1627.2,1627.1,12.45601]
["bitfinex-derivatives","ETHF0:USTF0",1693600234852,8.05519786,1627.2,1627.1,14.76208]
["bitfinex-derivatives","ETHF0:USTF0",1693600235044,8.05519786,1627.2,1627.1,19.96068]
["bitfinex-derivatives","ETHF0:USTF0",1693600235651,8.05519786,1627.3,1627.2,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693600235852,8.05519786,1627.3,1627.2,19.96028]
["bitfinex-derivatives","ETHF0:USTF0",1693600238642,8.05519786,1627.3,1627.2,12.51726]
["bitfinex-derivatives","ETHF0:USTF0",1693600239654,8.05519786,1627.3,1627.2,15.38442352]
["bitfinex-derivatives","ETHF0:USTF0",1693600241049,8.05519786,1627.3,1627.2,17.69034352]
["bitfinex-derivatives","ETHF0:USTF0",1693600247455,10.69269786,1627.4,1627.2,17.69034352]
["bitfinex-derivatives","ETHF0:USTF0",1693600247654,10.69269786,1627.4,1627.3,17.09251648]
["bitfinex-derivatives","ETHF0:USTF0",1693600249455,10.69269786,1627.4,1627.0,2.3061]
["bitfinex-derivatives","ETHF0:USTF0",1693600249456,19.91521786,1627.4,1627.0,2.3061]
["bitfinex-derivatives","ETHF0:USTF0",1693600249660,19.91521786,1627.4,1627.0,5.538]
["bitfinex-derivatives","ETHF0:USTF0",1693600249661,5.538,1627.3,1627.0,5.538]
["bitfinex-derivatives","ETHF0:USTF0",1693600249849,9.22368,1627.2,1627.0,5.538]
["bitfinex-derivatives","ETHF0:USTF0",1693600250054,5.538,1627.1,1626.8,12.45722]
["bitfinex-derivatives","ETHF0:USTF0",1693600250250,6.9186,1627.0,1626.8,10.1508]
["bitfinex-derivatives","ETHF0:USTF0",1693600250457,6.9186,1627.0,1626.8,2.30649]
["bitfinex-derivatives","ETHF0:USTF0",1693600250458,1.45115222,1626.9,1626.8,2.30649]
["bitfinex-derivatives","ETHF0:USTF0",1693600250661,6.06385222,1626.9,1626.8,4.61298]
["bitfinex-derivatives","ETHF0:USTF0",1693600251362,1.45115222,1626.9,1626.8,6.91947]
["bitfinex-derivatives","ETHF0:USTF0",1693600251761,3.75748222,1626.9,1626.8,6.91947]
["bitfinex-derivatives","ETHF0:USTF0",1693600251963,3.75748222,1626.9,1626.8,12.45747]
["bitfinex-derivatives","ETHF0:USTF0",1693600252461,1.45115222,1626.9,1626.8,12.45747]
["bitfinex-derivatives","ETHF0:USTF0",1693600253056,1.45115222,1626.9,1626.8,15.32463352]
["bitfinex-derivatives","ETHF0:USTF0",1693600253962,4.61248,1627.0,1626.8,15.32463352]
["bitfinex-derivatives","ETHF0:USTF0",1693600254158,20.68272133,1627.1,1626.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693600254359,22.13387355,1627.1,1627.0,4.61238]
["bitfinex-derivatives","ETHF0:USTF0",1693600254659,22.13387355,1627.1,1627.0,2.30619]
["bitfinex-derivatives","ETHF0:USTF0",1693600254860,22.13387355,1627.1,1627.0,4.61238]
["bitfinex-derivatives","ETHF0:USTF0",1693600255060,24.43998355,1627.1,1627.0,2.30619]
["bitfinex-derivatives","ETHF0:USTF0",1693600256471,24.43998355,1627.1,1626.9,7.47968352]
["bitfinex-derivatives","ETHF0:USTF0",1693600256472,24.43998355,1627.1,1626.9,6.9188]
["bitfinex-derivatives","ETHF0:USTF0",1693600257360,24.44185533,1627.1,1626.9,6.9188]
["bitfinex-derivatives","ETHF0:USTF0",1693600258371,24.44185533,1627.1,1626.9,4.61252]
["bitfinex-derivatives","ETHF0:USTF0",1693600259868,24.94013203,1627.1,1626.9,4.61252]
["bitfinex-derivatives","ETHF0:USTF0",1693600262072,19.40213203,1627.1,1626.9,10.15052]
["bitfinex-derivatives","ETHF0:USTF0",1693600262268,19.40213203,1627.1,1626.9,5.538]
["bitfinex-derivatives","ETHF0:USTF0",1693600262474,6.91899,1626.9,1626.7,4.61313]
["bitfinex-derivatives","ETHF0:USTF0",1693600262668,6.06409222,1626.8,1626.7,4.61313]
["bitfinex-derivatives","ETHF0:USTF0",1693600262870,8.66529222,1626.8,1626.7,10.15113]
["bitfinex-derivatives","ETHF0:USTF0",1693600263069,8.66529222,1626.8,1626.7,12.45774]
["bitfinex-derivatives","ETHF0:USTF0",1693600263971,2.6012,1626.8,1626.7,14.76435]
["bitfinex-derivatives","ETHF0:USTF0",1693600264177,2.6012,1626.8,1626.7,17.63151352]
["bitfinex-derivatives","ETHF0:USTF0",1693600269778,8.77664172,1627.3,1626.8,5.538]
["bitfinex-derivatives","ETHF0:USTF0",1693600269779,8.05350311,1627.3,1626.8,5.538]
["bitfinex-derivatives","ETHF0:USTF0",1693600270084,10.44910311,1627.3,1627.2,5.538]
["bitfinex-derivatives","ETHF0:USTF0",1693600270382,2.3956,1627.3,1627.2,19.9604]
["bitfinex-derivatives","ETHF0:USTF0",1693600272181,2.3956,1627.3,1627.2,6.97935]
["bitfinex-derivatives","ETHF0:USTF0",1693600272384,2.3956,1627.3,1627.2,15.38451352]
["bitfinex-derivatives","ETHF0:USTF0",1693600272779,2.3956,1627.3,1627.2,17.69050352]
["bitfinex-derivatives","ETHF0:USTF0",1693600273586,2.3956,1627.3,1627.2,15.38451352]
["bitfinex-derivatives","ETHF0:USTF0",1693600273884,2.3956,1627.3,1627.2,12.51735]
["bitfinex-derivatives","ETHF0:USTF0",1693600274086,2.3956,1627.3,1627.2,15.38451352]
["bitfinex-derivatives","ETHF0:USTF0",1693600274785,2.3956,1627.3,1627.2,12.51735]
["bitfinex-derivatives","ETHF0:USTF0",1693600275280,2.3956,1627.3,1627.2,15.38451352]
["bitfinex-derivatives","ETHF0:USTF0",1693600276181,2.3956,1627.3,1627.2,17.62898352]
["bitfinex-derivatives","ETHF0:USTF0",1693600278287,2.3956,1627.3,1627.2,12.45585]
["bitfinex-derivatives","ETHF0:USTF0",1693600278678,4.7014,1627.3,1627.2,10.1499]
["bitfinex-derivatives","ETHF0:USTF0",1693600278884,10.44910311,1627.3,1627.2,12.45587]
["bitfinex-derivatives","ETHF0:USTF0",1693600280089,12.75490311,1627.3,1627.2,12.45587]
["bitfinex-derivatives","ETHF0:USTF0",1693600280589,10.44910311,1627.3,1627.2,12.45587]
["bitfinex-derivatives","ETHF0:USTF0",1693600280788,10.44910311,1627.3,1627.2,17.69050352]
["bitfinex-derivatives","ETHF0:USTF0",1693600285995,2.3956,1627.3,1627.2,17.69050352]
["bitfinex-derivatives","ETHF0:USTF0",1693600289898,2.88459032,1627.3,1627.2,17.69050352]
["bitfinex-derivatives","ETHF0:USTF0",1693600290301,2.3956,1627.3,1627.2,17.69050352]
["bitfinex-derivatives","ETHF0:USTF0",1693600292294,10.44910311,1627.3,1627.2,17.69050352]
["bitfinex-derivatives","ETHF0:USTF0",1693600296203,2.3956,1627.3,1627.2,17.69050352]
["bitfinex-derivatives","ETHF0:USTF0",1693600298304,2.3956,1627.3,1627.2,14.82334]
["bitfinex-derivatives","ETHF0:USTF0",1693600298600,8.05350311,1627.6,1627.4,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693600298897,8.05350311,1627.8,1627.5,22.2027]
["bitfinex-derivatives","ETHF0:USTF0",1693600299099,8.05350311,1627.8,1627.7,5.538]
["bitfinex-derivatives","ETHF0:USTF0",1693600299409,16.08528,1628.4,1627.7,5.538]
["bitfinex-derivatives","ETHF0:USTF0",1693600299410,2.61416382,1628.4,1628.1,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693600299703,8.85885342,1629.1,1628.1,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693600299704,6.72690017,1629.0,1628.6,4.66926]
["bitfinex-derivatives","ETHF0:USTF0",1693600299999,2.26993648,1628.9,1628.7,48.19800604]
["bitfinex-derivatives","ETHF0:USTF0",1693600300193,5.1371,1628.9,1628.7,9.21528]
["bitfinex-derivatives","ETHF0:USTF0",1693600300400,4.5228,1628.9,1628.8,4.60736]
["bitfinex-derivatives","ETHF0:USTF0",1693600300600,9.12988,1628.9,1628.7,10.14551]
["bitfinex-derivatives","ETHF0:USTF0",1693600300799,5.538,1628.8,1628.5,5.538]
["bitfinex-derivatives","ETHF0:USTF0",1693600300993,6.91191,1628.6,1628.3,2.30432]
["bitfinex-derivatives","ETHF0:USTF0",1693600301193,1.17751087,1629.2,1628.3,2.91867999]
["bitfinex-derivatives","ETHF0:USTF0",1693600301397,1.17751087,1629.2,1629.1,2.36476]
["bitfinex-derivatives","ETHF0:USTF0",1693600301398,0.54172716,1629.2,1629.1,2.36476]
["bitfinex-derivatives","ETHF0:USTF0",1693600301697,30.42930716,1629.2,1628.5,2.30409]
["bitfinex-derivatives","ETHF0:USTF0",1693600301906,5.538,1629.1,1628.7,5.538]
["bitfinex-derivatives","ETHF0:USTF0",1693600302207,24.89130716,1629.2,1628.9,5.538]
["bitfinex-derivatives","ETHF0:USTF0",1693600302208,9.18013648,1629.0,1628.9,5.538]
["bitfinex-derivatives","ETHF0:USTF0",1693600302602,2.83939202,1629.2,1628.9,12.19833039]
["bitfinex-derivatives","ETHF0:USTF0",1693600302803,2.86716352,1629.1,1629.0,5.538]
["bitfinex-derivatives","ETHF0:USTF0",1693600303006,5.17042352,1629.1,1629.0,5.538]
["bitfinex-derivatives","ETHF0:USTF0",1693600303306,9.77714352,1629.1,1629.0,5.538]
["bitfinex-derivatives","ETHF0:USTF0",1693600304100,17.61850352,1629.1,1628.7,10.14549]
["bitfinex-derivatives","ETHF0:USTF0",1693600304299,17.61850352,1629.1,1628.6,2.30389]
["bitfinex-derivatives","ETHF0:USTF0",1693600304300,5.538,1628.9,1628.6,5.538]
["bitfinex-derivatives","ETHF0:USTF0",1693600304495,5.538,1628.7,1628.3,5.538]
["bitfinex-derivatives","ETHF0:USTF0",1693600304699,5.538,1628.5,1628.0,4.60945]
["bitfinex-derivatives","ETHF0:USTF0",1693600304898,9.217,1628.4,1628.1,5.538]
["bitfinex-derivatives","ETHF0:USTF0",1693600305108,2.86716352,1628.3,1628.2,2.05325039]
["bitfinex-derivatives","ETHF0:USTF0",1693600305301,9.78033352,1628.3,1628.2,5.538]
["bitfinex-derivatives","ETHF0:USTF0",1693600305499,12.08472352,1628.3,1628.0,7.84278]
["bitfinex-derivatives","ETHF0:USTF0",1693600305694,16.79286,1628.3,1628.0,7.84278]
["bitfinex-derivatives","ETHF0:USTF0",1693600306101,16.79286,1628.3,1628.1,2.05325039]
["bitfinex-derivatives","ETHF0:USTF0",1693600306404,2.4382,1628.3,1628.2,10.14706]
["bitfinex-derivatives","ETHF0:USTF0",1693600306607,9.91414352,1628.3,1628.2,10.14706]
["bitfinex-derivatives","ETHF0:USTF0",1693600306805,9.91414352,1628.3,1628.2,7.84253]
["bitfinex-derivatives","ETHF0:USTF0",1693600307002,9.91414352,1628.3,1628.2,10.14707]
["bitfinex-derivatives","ETHF0:USTF0",1693600307197,5.30536352,1628.3,1628.2,4.60907]
["bitfinex-derivatives","ETHF0:USTF0",1693600307398,5.30536352,1628.3,1628.2,13.22007]
["bitfinex-derivatives","ETHF0:USTF0",1693600307807,7.60975352,1628.3,1628.2,13.22007]
["bitfinex-derivatives","ETHF0:USTF0",1693600308507,5.30536352,1628.3,1628.2,13.22007]
["bitfinex-derivatives","ETHF0:USTF0",1693600310006,5.30536352,1628.3,1628.2,15.52461]
["bitfinex-derivatives","ETHF0:USTF0",1693600312204,4.74261,1628.3,1628.2,15.52461]
["bitfinex-derivatives","ETHF0:USTF0",1693600312404,4.74261,1628.3,1628.2,13.22007]
["bitfinex-derivatives","ETHF0:USTF0",1693600312599,7.60977352,1628.3,1628.2,13.22007]
["bitfinex-derivatives","ETHF0:USTF0",1693600313907,7.60977352,1628.3,1628.2,15.52461]
["bitfinex-derivatives","ETHF0:USTF0",1693600314306,4.3829947,1628.3,1628.2,15.52461]
["bitfinex-derivatives","ETHF0:USTF0",1693600315207,4.3829947,1628.3,1628.2,13.22007]
["bitfinex-derivatives","ETHF0:USTF0",1693600315510,11.2961947,1628.3,1628.2,10.91553]
["bitfinex-derivatives","ETHF0:USTF0",1693600315707,11.2961947,1628.3,1628.2,13.22007]
["bitfinex-derivatives","ETHF0:USTF0",1693600317514,1.51583118,1628.3,1628.2,19.88244039]
["bitfinex-derivatives","ETHF0:USTF0",1693600318805,15.3098,1628.9,1628.2,19.88244039]
["bitfinex-derivatives","ETHF0:USTF0",1693600318806,10.91415,1629.3,1628.5,8.611]
["bitfinex-derivatives","ETHF0:USTF0",1693600319009,4.60685,1629.1,1629.0,4.60704]
["bitfinex-derivatives","ETHF0:USTF0",1693600319214,0.04,1629.2,1629.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693600319507,4.60662,1629.2,1629.1,13.21792]
["bitfinex-derivatives","ETHF0:USTF0",1693600319706,9.21328,1629.2,1628.9,13.21839]
["bitfinex-derivatives","ETHF0:USTF0",1693600319916,9.21328,1629.2,1629.0,2.3035]
["bitfinex-derivatives","ETHF0:USTF0",1693600319917,6.90995,1629.2,1629.0,2.3035]
["bitfinex-derivatives","ETHF0:USTF0",1693600320113,6.90995,1629.2,1628.9,11.52904999]
["bitfinex-derivatives","ETHF0:USTF0",1693600320114,9.21328,1629.2,1628.9,11.52904999]
["bitfinex-derivatives","ETHF0:USTF0",1693600320310,2.86716352,1629.1,1628.9,16.13650999]
["bitfinex-derivatives","ETHF0:USTF0",1693600320510,9.10211326,1629.3,1628.9,18.18976038]
["bitfinex-derivatives","ETHF0:USTF0",1693600320511,11.40535326,1629.3,1628.9,18.18976038]
["bitfinex-derivatives","ETHF0:USTF0",1693600320711,4.60562,1629.6,1629.3,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693600320911,3.11683313,1629.5,1629.4,5.22039999]
["bitfinex-derivatives","ETHF0:USTF0",1693600321107,5.41975313,1629.5,1629.4,13.83139999]
["bitfinex-derivatives","ETHF0:USTF0",1693600321412,2.30278,1629.6,1629.4,21.30466351]
["bitfinex-derivatives","ETHF0:USTF0",1693600321717,2.5023,1629.5,1629.4,12.69366351]
["bitfinex-derivatives","ETHF0:USTF0",1693600321914,2.5023,1629.5,1629.4,29.91566351]
["bitfinex-derivatives","ETHF0:USTF0",1693600322312,0.48624247,1629.9,1629.4,29.91566351]
["bitfinex-derivatives","ETHF0:USTF0",1693600322513,4.80456,1630.0,1629.7,8.611]
["bitfinex-derivatives","ETHF0:USTF0",1693600322711,10.88093648,1629.8,1629.6,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1693600322908,6.90792,1629.7,1629.4,15.52002]
["bitfinex-derivatives","ETHF0:USTF0",1693600323113,0.81391313,1629.6,1629.4,16.13436999]
["bitfinex-derivatives","ETHF0:USTF0",1693600323408,6.87506648,1629.8,1629.5,8.611]
["bitfinex-derivatives","ETHF0:USTF0",1693600323612,6.87506648,1629.8,1629.6,8.08700351]
["bitfinex-derivatives","ETHF0:USTF0",1693600323613,0.81391313,1629.7,1629.6,8.08700351]
["bitfinex-derivatives","ETHF0:USTF0",1693600323808,7.72180313,1629.7,1629.6,3.48146351]
["bitfinex-derivatives","ETHF0:USTF0",1693600324013,7.72180313,1629.7,1629.6,5.78422351]
["bitfinex-derivatives","ETHF0:USTF0",1693600324215,4.60526,1629.7,1629.6,8.08698351]
["bitfinex-derivatives","ETHF0:USTF0",1693600324514,6.87498648,1629.8,1629.6,10.45114351]
["bitfinex-derivatives","ETHF0:USTF0",1693600324819,7.68889961,1629.8,1629.6,10.45114351]
["bitfinex-derivatives","ETHF0:USTF0",1693600325014,7.68886961,1629.8,1629.6,10.45114351]
["bitfinex-derivatives","ETHF0:USTF0",1693600325214,5.41893313,1629.8,1629.6,10.45114351]
["bitfinex-derivatives","ETHF0:USTF0",1693600325413,7.72144313,1629.8,1629.6,8.14838351]
["bitfinex-derivatives","ETHF0:USTF0",1693600325619,7.72144313,1629.8,1629.6,5.28121999]
["bitfinex-derivatives","ETHF0:USTF0",1693600326016,10.02395313,1629.8,1629.6,0.61429999]
["bitfinex-derivatives","ETHF0:USTF0",1693600326213,2.26993648,1629.7,1629.4,13.21694]
["bitfinex-derivatives","ETHF0:USTF0",1693600326522,7.72213313,1629.6,1629.4,16.13419999]
["bitfinex-derivatives","ETHF0:USTF0",1693600326718,2.30251,1629.8,1629.5,8.611]
["bitfinex-derivatives","ETHF0:USTF0",1693600326915,2.30246,1629.8,1629.6,6.96959]
["bitfinex-derivatives","ETHF0:USTF0",1693600327120,4.60492,1629.8,1629.6,7.58388999]
["bitfinex-derivatives","ETHF0:USTF0",1693600327321,5.41883313,1629.8,1629.6,10.45105351]
["bitfinex-derivatives","ETHF0:USTF0",1693600327619,8.611,1629.7,1629.4,4.60595]
["bitfinex-derivatives","ETHF0:USTF0",1693600327819,7.72210313,1629.6,1629.4,4.60595]
["bitfinex-derivatives","ETHF0:USTF0",1693600328023,7.68930961,1629.6,1629.4,7.52326999]
["bitfinex-derivatives","ETHF0:USTF0",1693600328213,2.5218,1629.5,1629.4,7.52326999]
["bitfinex-derivatives","ETHF0:USTF0",1693600328413,2.5218,1629.5,1629.4,10.39043351]
["bitfinex-derivatives","ETHF0:USTF0",1693600330917,2.5218,1629.5,1629.4,7.52326999]
["bitfinex-derivatives","ETHF0:USTF0",1693600331119,11.73332,1629.5,1629.2,13.21745]
["bitfinex-derivatives","ETHF0:USTF0",1693600331320,3.08384961,1629.4,1629.2,10.9143]
["bitfinex-derivatives","ETHF0:USTF0",1693600331618,6.90948,1629.3,1629.2,2.30329]
["bitfinex-derivatives","ETHF0:USTF0",1693600332020,18.60412961,1629.4,1629.2,6.9099]
["bitfinex-derivatives","ETHF0:USTF0",1693600332215,9.99312961,1629.4,1629.2,6.9099]
["bitfinex-derivatives","ETHF0:USTF0",1693600332724,9.99312961,1629.4,1629.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693600332918,9.99312961,1629.4,1629.3,2.30316]
["bitfinex-derivatives","ETHF0:USTF0",1693600333119,12.29627961,1629.4,1629.1,13.83204999]
["bitfinex-derivatives","ETHF0:USTF0",1693600333622,4.60613,1629.4,1629.3,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693600333924,7.72310313,1629.4,1629.3,5.28201999]
["bitfinex-derivatives","ETHF0:USTF0",1693600334124,2.30302,1629.4,1629.3,10.45234351]
["bitfinex-derivatives","ETHF0:USTF0",1693600334421,9.39771648,1629.5,1629.3,21.36650351]
["bitfinex-derivatives","ETHF0:USTF0",1693600334422,2.5218,1629.5,1629.3,21.36650351]
["bitfinex-derivatives","ETHF0:USTF0",1693600334929,7.12758,1629.5,1629.3,21.36650351]
["bitfinex-derivatives","ETHF0:USTF0",1693600335120,7.94149313,1629.5,1629.3,21.36650351]
["bitfinex-derivatives","ETHF0:USTF0",1693600335419,7.94149313,1629.5,1629.3,13.27872]
["bitfinex-derivatives","ETHF0:USTF0",1693600335420,10.24438313,1629.5,1629.3,13.27872]
["bitfinex-derivatives","ETHF0:USTF0",1693600335826,12.51431961,1629.5,1629.3,13.27872]
["bitfinex-derivatives","ETHF0:USTF0",1693600336024,12.51431961,1629.5,1629.3,16.76018351]
["bitfinex-derivatives","ETHF0:USTF0",1693600336224,3.33571313,1629.5,1629.3,19.06334351]
["bitfinex-derivatives","ETHF0:USTF0",1693600336425,3.33571313,1629.5,1629.3,21.36650351]
["bitfinex-derivatives","ETHF0:USTF0",1693600336721,5.63861313,1629.5,1629.3,21.30510351]
["bitfinex-derivatives","ETHF0:USTF0",1693600337023,7.94151313,1629.5,1629.3,16.19617999]
["bitfinex-derivatives","ETHF0:USTF0",1693600337219,10.24441313,1629.5,1629.3,18.44904352]
["bitfinex-derivatives","ETHF0:USTF0",1693600337522,3.33571313,1629.5,1629.3,12.75550351]
["bitfinex-derivatives","ETHF0:USTF0",1693600337714,2.5218,1629.5,1629.4,8.611]
["bitfinex-derivatives","ETHF0:USTF0",1693600337919,2.5218,1629.5,1629.4,15.52006]
["bitfinex-derivatives","ETHF0:USTF0",1693600338114,4.82468,1629.5,1629.4,15.52006]
["bitfinex-derivatives","ETHF0:USTF0",1693600338323,7.94147313,1629.5,1629.4,15.52006]
["bitfinex-derivatives","ETHF0:USTF0",1693600338521,7.94147313,1629.5,1629.3,5.84602351]
["bitfinex-derivatives","ETHF0:USTF0",1693600338522,10.24435313,1629.5,1629.3,2.36448]
["bitfinex-derivatives","ETHF0:USTF0",1693600338922,7.94147313,1629.5,1629.3,7.53473352]
["bitfinex-derivatives","ETHF0:USTF0",1693600339123,5.63859313,1629.5,1629.3,9.83784352]
["bitfinex-derivatives","ETHF0:USTF0",1693600339627,2.5218,1629.5,1629.4,0.61429999]
["bitfinex-derivatives","ETHF0:USTF0",1693600339920,2.5218,1629.5,1629.4,34.08210479]
["bitfinex-derivatives","ETHF0:USTF0",1693600341817,3.33571313,1629.5,1629.4,18.43737999]
["bitfinex-derivatives","ETHF0:USTF0",1693600342022,3.33571313,1629.5,1629.4,17.82308]
["bitfinex-derivatives","ETHF0:USTF0",1693600344926,5.28896689,1629.9,1629.4,17.82308]
["bitfinex-derivatives","ETHF0:USTF0",1693600344927,0.93580603,1630.3,1629.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693600345129,2.30123,1630.7,1630.4,8.611]
["bitfinex-derivatives","ETHF0:USTF0",1693600345330,3.98849,1630.8,1630.5,15.57681]
["bitfinex-derivatives","ETHF0:USTF0",1693600345628,9.17352648,1630.7,1630.5,2.30147]
["bitfinex-derivatives","ETHF0:USTF0",1693600345824,9.17352648,1630.7,1630.5,9.83297352]
["bitfinex-derivatives","ETHF0:USTF0",1693600346025,9.17352648,1630.7,1630.5,18.44397352]
["bitfinex-derivatives","ETHF0:USTF0",1693600346026,6.90359,1630.7,1630.5,18.44397352]
["bitfinex-derivatives","ETHF0:USTF0",1693600346223,4.60232,1630.8,1630.5,20.74544352]
["bitfinex-derivatives","ETHF0:USTF0",1693600346424,3.11510313,1630.7,1630.6,7.51794999]
["bitfinex-derivatives","ETHF0:USTF0",1693600346627,7.71748313,1630.7,1630.5,13.21385]
["bitfinex-derivatives","ETHF0:USTF0",1693600346826,7.71748313,1630.7,1630.5,4.60285]
["bitfinex-derivatives","ETHF0:USTF0",1693600347026,7.71748313,1630.7,1630.4,8.611]
["bitfinex-derivatives","ETHF0:USTF0",1693600347234,36.78386,1631.4,1630.5,5.23003352]
["bitfinex-derivatives","ETHF0:USTF0",1693600347530,3.9859,1631.9,1631.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693600347723,8.55542648,1631.9,1631.6,11.52521999]
["bitfinex-derivatives","ETHF0:USTF0",1693600348034,8.58508,1631.9,1631.5,4.59993]
["bitfinex-derivatives","ETHF0:USTF0",1693600348224,2.29917,1632.2,1631.7,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693600348426,2.29896,1632.3,1632.1,8.611]
["bitfinex-derivatives","ETHF0:USTF0",1693600348622,6.96117403,1632.3,1632.2,15.50821]
["bitfinex-derivatives","ETHF0:USTF0",1693600348828,6.96117403,1632.3,1632.2,13.82343999]
["bitfinex-derivatives","ETHF0:USTF0",1693600349027,2.29725,1633.5,1632.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693600349325,2.29688,1633.8,1633.4,8.611]
["bitfinex-derivatives","ETHF0:USTF0",1693600349531,10.0,1633.9,1632.9,4.59606]
["bitfinex-derivatives","ETHF0:USTF0",1693600349532,16.86385648,1633.7,1632.9,4.59606]
["bitfinex-derivatives","ETHF0:USTF0",1693600349723,6.89256,1633.3,1633.0,2.29789]
["bitfinex-derivatives","ETHF0:USTF0",1693600349923,3.11170313,1633.2,1632.0,22.99247]
["bitfinex-derivatives","ETHF0:USTF0",1693600350123,4.59674,1632.7,1632.3,8.611]
["bitfinex-derivatives","ETHF0:USTF0",1693600350333,9.19348,1632.7,1632.3,8.611]
["bitfinex-derivatives","ETHF0:USTF0",1693600350528,21.784,1633.9,1632.6,13.20802]
["bitfinex-derivatives","ETHF0:USTF0",1693600350529,2.29705,1633.7,1632.6,13.20802]
["bitfinex-derivatives","ETHF0:USTF0",1693600350725,4.59593,1633.0,1632.7,8.611]
["bitfinex-derivatives","ETHF0:USTF0",1693600350932,6.89329,1633.2,1632.7,9.19335]
["bitfinex-derivatives","ETHF0:USTF0",1693600351128,0.27962476,1632.9,1632.7,4.59663]
["bitfinex-derivatives","ETHF0:USTF0",1693600351334,0.14041899,1633.1,1632.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693600351528,17.59403,1634.3,1633.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693600351727,8.611,1633.9,1633.7,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693600352033,8.611,1633.9,1633.4,2.2973]
["bitfinex-derivatives","ETHF0:USTF0",1693600352034,3.2242686,1633.8,1633.4,2.2973]
["bitfinex-derivatives","ETHF0:USTF0",1693600352228,9.18784,1633.7,1633.3,13.489]
["bitfinex-derivatives","ETHF0:USTF0",1693600352529,13.489,1633.4,1632.8,15.78718]
["bitfinex-derivatives","ETHF0:USTF0",1693600352829,22.69964873,1633.3,1632.8,2.29823]
["bitfinex-derivatives","ETHF0:USTF0",1693600353031,4.5956,1633.1,1632.9,13.489]
["bitfinex-derivatives","ETHF0:USTF0",1693600353230,2.26993648,1633.2,1632.9,13.489]
["bitfinex-derivatives","ETHF0:USTF0",1693600353231,2.26993648,1633.2,1633.0,15.78694]
["bitfinex-derivatives","ETHF0:USTF0",1693600353425,9.16308648,1633.2,1632.9,13.489]
["bitfinex-derivatives","ETHF0:USTF0",1693600353635,1.07443378,1633.1,1632.7,15.7873]
["bitfinex-derivatives","ETHF0:USTF0",1693600353840,4.59588,1633.0,1632.8,2.29818]
["bitfinex-derivatives","ETHF0:USTF0",1693600354033,2.29794,1633.0,1632.8,7.46360352]
["bitfinex-derivatives","ETHF0:USTF0",1693600354230,0.95433212,1632.9,1632.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693600354428,5.55049212,1632.9,1632.7,18.08564]
["bitfinex-derivatives","ETHF0:USTF0",1693600354631,2.3716,1632.8,1632.6,18.08588]
["bitfinex-derivatives","ETHF0:USTF0",1693600354935,2.3716,1632.8,1632.5,2.29855]
["bitfinex-derivatives","ETHF0:USTF0",1693600354936,0.95433212,1632.7,1632.5,13.489]
["bitfinex-derivatives","ETHF0:USTF0",1693600355129,2.29851,1632.6,1632.3,18.08685]
["bitfinex-derivatives","ETHF0:USTF0",1693600355337,6.89553,1632.6,1632.2,13.489]
["bitfinex-derivatives","ETHF0:USTF0",1693600355534,2.26993648,1632.5,1632.2,15.78806]
["bitfinex-derivatives","ETHF0:USTF0",1693600355730,0.95433212,1632.4,1632.2,18.08714]
["bitfinex-derivatives","ETHF0:USTF0",1693600355928,3.25312212,1632.4,1632.2,13.489]
["bitfinex-derivatives","ETHF0:USTF0",1693600356131,2.26993648,1632.3,1632.0,2.29929]
["bitfinex-derivatives","ETHF0:USTF0",1693600356334,7.85156212,1632.2,1631.8,4.5991]
["bitfinex-derivatives","ETHF0:USTF0",1693600356532,2.3716,1632.1,1631.9,20.38743]
["bitfinex-derivatives","ETHF0:USTF0",1693600356730,2.3716,1632.1,1632.0,16.35616352]
["bitfinex-derivatives","ETHF0:USTF0",1693600356928,2.3716,1632.1,1632.0,23.25421352]
["bitfinex-derivatives","ETHF0:USTF0",1693600357330,2.3716,1632.1,1632.0,7.46584352]
["bitfinex-derivatives","ETHF0:USTF0",1693600357642,3.32593212,1632.1,1632.0,5.16650352]
["bitfinex-derivatives","ETHF0:USTF0",1693600358035,2.3716,1632.1,1632.0,23.25418352]
["bitfinex-derivatives","ETHF0:USTF0",1693600358240,2.3716,1632.1,1632.0,39.04252352]
["bitfinex-derivatives","ETHF0:USTF0",1693600359133,2.5727,1632.7,1632.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693600359330,2.5727,1632.7,1632.6,13.489]
["bitfinex-derivatives","ETHF0:USTF0",1693600359634,3.52703212,1632.7,1632.6,23.25163352]
["bitfinex-derivatives","ETHF0:USTF0",1693600359942,4.59566,1633.1,1632.6,25.55012352]
["bitfinex-derivatives","ETHF0:USTF0",1693600360130,4.59566,1633.1,1632.7,13.489]
["bitfinex-derivatives","ETHF0:USTF0",1693600360330,2.26993648,1633.0,1632.8,4.59642]
["bitfinex-derivatives","ETHF0:USTF0",1693600360538,3.2242686,1633.0,1632.8,4.59642]
["bitfinex-derivatives","ETHF0:USTF0",1693600360739,16.28843084,1633.4,1632.8,25.54900352]
["bitfinex-derivatives","ETHF0:USTF0",1693600361044,16.28843084,1633.4,1632.9,13.489]
["bitfinex-derivatives","ETHF0:USTF0",1693600361045,7.39437084,1633.4,1632.9,13.489]
["bitfinex-derivatives","ETHF0:USTF0",1693600361334,2.26993648,1633.3,1633.0,6.89379]
["bitfinex-derivatives","ETHF0:USTF0",1693600361537,0.50203084,1633.4,1633.2,6.89295]
["bitfinex-derivatives","ETHF0:USTF0",1693600361737,2.26993648,1633.4,1633.2,4.5953]
["bitfinex-derivatives","ETHF0:USTF0",1693600361933,0.95433212,1633.3,1633.2,4.5953]
["bitfinex-derivatives","ETHF0:USTF0",1693600362130,0.95433212,1633.3,1633.2,6.89295]
["bitfinex-derivatives","ETHF0:USTF0",1693600362334,2.5494,1633.6,1633.2,22.6796]
["bitfinex-derivatives","ETHF0:USTF0",1693600362538,2.5494,1633.6,1633.2,9.1906]
["bitfinex-derivatives","ETHF0:USTF0",1693600362539,2.609,1633.3,1633.2,9.1906]
["bitfinex-derivatives","ETHF0:USTF0",1693600362838,2.5494,1633.6,1633.5,13.489]
["bitfinex-derivatives","ETHF0:USTF0",1693600363138,2.5494,1633.6,1633.5,39.09548352]
["bitfinex-derivatives","ETHF0:USTF0",1693600363336,4.59288,1634.1,1633.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693600363531,16.2115897,1634.6,1634.1,4.65416]
["bitfinex-derivatives","ETHF0:USTF0",1693600363532,2.2959,1634.5,1634.1,4.65416]
["bitfinex-derivatives","ETHF0:USTF0",1693600363733,2.2959,1634.5,1634.1,2.29638]
["bitfinex-derivatives","ETHF0:USTF0",1693600363734,6.88803,1634.4,1634.1,2.29638]
["bitfinex-derivatives","ETHF0:USTF0",1693600363934,5.54670212,1634.3,1634.1,2.29638]
["bitfinex-derivatives","ETHF0:USTF0",1693600364134,3.25054212,1634.3,1634.2,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693600364336,0.95433212,1634.3,1634.2,13.5504]
["bitfinex-derivatives","ETHF0:USTF0",1693600364541,0.64633212,1634.3,1634.2,18.14288]
["bitfinex-derivatives","ETHF0:USTF0",1693600364739,0.47920728,1634.5,1634.2,23.24488352]
["bitfinex-derivatives","ETHF0:USTF0",1693600365040,4.59124,1634.7,1634.5,4.59164]
["bitfinex-derivatives","ETHF0:USTF0",1693600365239,29.5651,1635.1,1634.5,4.59164]
["bitfinex-derivatives","ETHF0:USTF0",1693600365240,13.781,1635.9,1634.6,2.92856352]
["bitfinex-derivatives","ETHF0:USTF0",1693600365435,2.29369,1636.1,1635.7,13.489]
["bitfinex-derivatives","ETHF0:USTF0",1693600365634,6.85735648,1636.0,1635.7,15.84451]
["bitfinex-derivatives","ETHF0:USTF0",1693600365833,13.489,1636.3,1635.4,2.29447]
["bitfinex-derivatives","ETHF0:USTF0",1693600365834,18.07698,1635.8,1635.4,2.29447]
["bitfinex-derivatives","ETHF0:USTF0",1693600366041,6.88284,1635.6,1635.0,15.78402]
["bitfinex-derivatives","ETHF0:USTF0",1693600366243,5.40675825,1636.1,1634.9,2.29514]
["bitfinex-derivatives","ETHF0:USTF0",1693600366244,2.06014122,1636.1,1634.9,2.29514]
["bitfinex-derivatives","ETHF0:USTF0",1693600366437,2.29336,1636.3,1636.0,2.35491]
["bitfinex-derivatives","ETHF0:USTF0",1693600366641,0.64633211,1636.2,1635.9,13.489]
["bitfinex-derivatives","ETHF0:USTF0",1693600366840,7.52687211,1636.2,1635.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693600367035,7.52687211,1636.2,1635.6,15.78327]
["bitfinex-derivatives","ETHF0:USTF0",1693600367036,2.26993648,1636.1,1635.6,18.07746]
["bitfinex-derivatives","ETHF0:USTF0",1693600367243,2.26993648,1636.1,1635.3,2.29467]
["bitfinex-derivatives","ETHF0:USTF0",1693600367543,9.17488,1636.0,1635.3,4.58928]
["bitfinex-derivatives","ETHF0:USTF0",1693600367739,19.17488,1636.0,1635.2,16.07071]
["bitfinex-derivatives","ETHF0:USTF0",1693600367934,6.88116,1636.0,1635.2,16.07071]
["bitfinex-derivatives","ETHF0:USTF0",1693600368134,6.88116,1636.0,1635.4,13.776]
["bitfinex-derivatives","ETHF0:USTF0",1693600368339,6.88116,1636.0,1635.5,6.88326]
["bitfinex-derivatives","ETHF0:USTF0",1693600368340,4.58748,1636.0,1635.5,6.88326]
["bitfinex-derivatives","ETHF0:USTF0",1693600368535,2.26993648,1635.9,1635.5,2.29442]
["bitfinex-derivatives","ETHF0:USTF0",1693600368740,4.588,1635.8,1635.5,2.29439]
["bitfinex-derivatives","ETHF0:USTF0",1693600368945,2.91626859,1635.7,1635.6,6.5785791]
["bitfinex-derivatives","ETHF0:USTF0",1693600369141,0.64633211,1635.7,1635.5,2.29438]
["bitfinex-derivatives","ETHF0:USTF0",1693600369444,2.26993648,1635.6,1635.1,2.29496]
["bitfinex-derivatives","ETHF0:USTF0",1693600369644,2.26993648,1635.6,1635.1,4.58995]
["bitfinex-derivatives","ETHF0:USTF0",1693600369944,9.15296648,1635.6,1635.1,2.29496]
["bitfinex-derivatives","ETHF0:USTF0",1693600370246,11.44732648,1635.6,1635.0,4.59013]
["bitfinex-derivatives","ETHF0:USTF0",1693600370538,11.44732648,1635.6,1634.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693600370539,9.1794,1635.2,1634.6,4.5912]
["bitfinex-derivatives","ETHF0:USTF0",1693600371340,10.0,1635.0,1634.3,4.59206]
["bitfinex-derivatives","ETHF0:USTF0",1693600371542,9.18104,1634.9,1634.2,13.776]
["bitfinex-derivatives","ETHF0:USTF0",1693600371742,10.0,1634.5,1634.0,2.29648]
["bitfinex-derivatives","ETHF0:USTF0",1693600371937,4.5922,1634.3,1633.9,4.5932]
["bitfinex-derivatives","ETHF0:USTF0",1693600372138,6.88835,1634.3,1633.8,4.59361]
["bitfinex-derivatives","ETHF0:USTF0",1693600372340,2.26993648,1634.2,1633.7,2.29695]
["bitfinex-derivatives","ETHF0:USTF0",1693600372536,6.88929,1634.1,1633.6,4.59412]
["bitfinex-derivatives","ETHF0:USTF0",1693600372936,4.59344,1633.9,1633.6,2.29704]
["bitfinex-derivatives","ETHF0:USTF0",1693600373136,4.59344,1633.9,1633.5,2.29721]
["bitfinex-derivatives","ETHF0:USTF0",1693600373137,0.64633211,1633.8,1633.5,2.29721]
["bitfinex-derivatives","ETHF0:USTF0",1693600373438,2.26993648,1633.7,1633.4,2.29734]
["bitfinex-derivatives","ETHF0:USTF0",1693600373638,0.64633211,1633.6,1633.4,2.29734]
["bitfinex-derivatives","ETHF0:USTF0",1693600373843,3.15203211,1633.6,1633.4,2.29734]
["bitfinex-derivatives","ETHF0:USTF0",1693600374141,3.15203211,1633.6,1633.2,4.59525]
["bitfinex-derivatives","ETHF0:USTF0",1693600374142,2.26993648,1633.5,1633.2,4.59525]
["bitfinex-derivatives","ETHF0:USTF0",1693600374344,0.64633211,1633.4,1633.1,13.776]
["bitfinex-derivatives","ETHF0:USTF0",1693600374644,2.26993648,1633.3,1633.1,2.29782]
["bitfinex-derivatives","ETHF0:USTF0",1693600374843,5.24190211,1633.2,1632.9,2.29804]
["bitfinex-derivatives","ETHF0:USTF0",1693600375047,2.6104,1633.5,1633.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693600375351,2.26993648,1633.4,1633.1,6.89352]
["bitfinex-derivatives","ETHF0:USTF0",1693600375545,2.26993648,1633.4,1633.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693600375845,2.26993648,1633.4,1632.8,16.07412]
["bitfinex-derivatives","ETHF0:USTF0",1693600375846,2.91626859,1633.4,1632.8,16.07412]
["bitfinex-derivatives","ETHF0:USTF0",1693600376052,2.91626859,1633.4,1633.2,4.59527]
["bitfinex-derivatives","ETHF0:USTF0",1693600376345,2.6104,1633.5,1633.4,6.89226]
["bitfinex-derivatives","ETHF0:USTF0",1693600376548,2.6104,1633.5,1633.4,4.59484]
["bitfinex-derivatives","ETHF0:USTF0",1693600376746,2.6104,1633.5,1633.4,6.89226]
["bitfinex-derivatives","ETHF0:USTF0",1693600376950,3.25673211,1633.5,1633.4,4.59484]
["bitfinex-derivatives","ETHF0:USTF0",1693600377349,3.25673211,1633.5,1633.4,2.29742]
["bitfinex-derivatives","ETHF0:USTF0",1693600377547,3.25673211,1633.5,1633.3,4.59499]
["bitfinex-derivatives","ETHF0:USTF0",1693600377944,2.6104,1633.5,1633.3,12.05727352]
["bitfinex-derivatives","ETHF0:USTF0",1693600378350,0.64633211,1633.4,1633.3,12.05727352]
["bitfinex-derivatives","ETHF0:USTF0",1693600378551,2.6104,1633.5,1633.3,12.05727352]
["bitfinex-derivatives","ETHF0:USTF0",1693600378952,3.25673211,1633.5,1633.3,9.75971352]
["bitfinex-derivatives","ETHF0:USTF0",1693600379348,2.5057,1633.6,1633.4,13.776]
["bitfinex-derivatives","ETHF0:USTF0",1693600379553,2.5057,1633.6,1633.5,28.12956352]
["bitfinex-derivatives","ETHF0:USTF0",1693600379747,4.59237,1634.3,1633.5,31.71744336]
["bitfinex-derivatives","ETHF0:USTF0",1693600380054,4.59237,1634.3,1633.8,16.07275]
["bitfinex-derivatives","ETHF0:USTF0",1693600380253,2.26993648,1634.2,1633.8,18.36956]
["bitfinex-derivatives","ETHF0:USTF0",1693600380550,2.29577,1634.6,1634.0,13.776]
["bitfinex-derivatives","ETHF0:USTF0",1693600380754,2.29566,1634.7,1634.0,13.776]
["bitfinex-derivatives","ETHF0:USTF0",1693600380957,2.29566,1634.7,1634.1,9.18572]
["bitfinex-derivatives","ETHF0:USTF0",1693600380958,4.59133,1634.7,1634.1,9.18572]
["bitfinex-derivatives","ETHF0:USTF0",1693600381259,0.49450104,1634.8,1634.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693600381555,0.493324,1635.0,1634.6,13.776]
["bitfinex-derivatives","ETHF0:USTF0",1693600381760,6.88451,1635.3,1634.6,13.776]
["bitfinex-derivatives","ETHF0:USTF0",1693600381955,6.88451,1635.3,1634.8,13.776]
["bitfinex-derivatives","ETHF0:USTF0",1693600382155,6.88451,1635.3,1634.9,4.59062]
["bitfinex-derivatives","ETHF0:USTF0",1693600382360,6.88451,1635.3,1634.9,6.88593]
["bitfinex-derivatives","ETHF0:USTF0",1693600382662,2.29398,1635.9,1634.9,9.18124]
["bitfinex-derivatives","ETHF0:USTF0",1693600382849,14.5881,1635.8,1635.2,13.776]
["bitfinex-derivatives","ETHF0:USTF0",1693600383049,19.1762,1635.8,1635.1,2.29493]
["bitfinex-derivatives","ETHF0:USTF0",1693600383257,19.1762,1635.8,1635.1,4.58996]
["bitfinex-derivatives","ETHF0:USTF0",1693600383555,10.0,1635.7,1635.1,6.88499]
["bitfinex-derivatives","ETHF0:USTF0",1693600383755,10.0,1635.7,1635.1,9.18002]
["bitfinex-derivatives","ETHF0:USTF0",1693600383963,10.0,1635.7,1635.1,6.885]
["bitfinex-derivatives","ETHF0:USTF0",1693600383964,16.88277,1635.7,1635.1,6.885]
["bitfinex-derivatives","ETHF0:USTF0",1693600384157,19.17708,1635.7,1635.1,4.58996]
["bitfinex-derivatives","ETHF0:USTF0",1693600384557,6.88277,1635.7,1635.1,6.885]
["bitfinex-derivatives","ETHF0:USTF0",1693600384758,6.88277,1635.7,1635.1,9.18004]
["bitfinex-derivatives","ETHF0:USTF0",1693600384957,2.29386,1636.0,1635.3,13.776]
["bitfinex-derivatives","ETHF0:USTF0",1693600385260,4.58726,1636.2,1635.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693600385466,4.58736,1636.1,1635.8,4.58814]
["bitfinex-derivatives","ETHF0:USTF0",1693600385652,0.64633211,1636.0,1635.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693600385964,2.26993648,1636.1,1635.9,4.58784]
["bitfinex-derivatives","ETHF0:USTF0",1693600386160,0.618,1636.3,1636.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693600386360,2.29322,1636.4,1636.2,4.6482]
["bitfinex-derivatives","ETHF0:USTF0",1693600386557,0.64633211,1636.3,1636.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693600386753,5.23303211,1636.3,1636.0,2.29368]
["bitfinex-derivatives","ETHF0:USTF0",1693600387153,2.93968211,1636.3,1636.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693600387360,15.2404,1636.9,1636.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693600387361,15.2404,1637.5,1636.1,38.90162352]
["bitfinex-derivatives","ETHF0:USTF0",1693600387570,13.781,1638.8,1637.3,13.776]
["bitfinex-derivatives","ETHF0:USTF0",1693600387571,10.0,1638.3,1637.3,13.776]
["bitfinex-derivatives","ETHF0:USTF0",1693600387770,10.0,1638.3,1637.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693600387771,10.0,1637.9,1637.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693600388070,10.0,1637.9,1636.9,2.29243]
["bitfinex-derivatives","ETHF0:USTF0",1693600388071,10.0,1637.6,1636.9,2.29243]
["bitfinex-derivatives","ETHF0:USTF0",1693600388372,4.58306,1637.6,1637.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693600388679,10.0,1637.3,1636.9,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693600388877,9.16832,1637.2,1636.5,13.776]
["bitfinex-derivatives","ETHF0:USTF0",1693600389177,9.16832,1637.2,1636.9,6.05378265]
["bitfinex-derivatives","ETHF0:USTF0",1693600389375,10.0,1637.0,1636.9,6.05378265]
["bitfinex-derivatives","ETHF0:USTF0",1693600389577,10.0,1636.6,1636.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693600389876,10.0,1636.3,1636.1,0.09109088]
["bitfinex-derivatives","ETHF0:USTF0",1693600390077,2.29329,1636.4,1636.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693600390276,2.26993648,1636.3,1636.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693600390471,7.50296859,1636.3,1636.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693600390677,5.20961859,1636.3,1636.0,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693600390874,2.4081,1636.2,1636.0,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693600391073,0.64633211,1636.1,1636.0,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693600391375,0.64633211,1636.1,1636.0,2.92836352]
["bitfinex-derivatives","ETHF0:USTF0",1693600391568,0.64633211,1636.1,1636.0,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693600391772,0.64633211,1636.1,1636.0,2.92836352]
["bitfinex-derivatives","ETHF0:USTF0",1693600391974,0.64633211,1636.1,1636.0,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693600392175,0.64633211,1636.1,1636.0,2.35495]
["bitfinex-derivatives","ETHF0:USTF0",1693600392376,0.64633211,1636.1,1636.0,7.51588352]
["bitfinex-derivatives","ETHF0:USTF0",1693600392581,2.4081,1636.2,1636.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693600392777,3.05443211,1636.2,1636.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693600393283,3.05443211,1636.2,1636.1,4.64846]
["bitfinex-derivatives","ETHF0:USTF0",1693600393575,2.4081,1636.2,1636.1,23.58525352]
["bitfinex-derivatives","ETHF0:USTF0",1693600394278,2.4081,1636.2,1636.1,25.87888352]
["bitfinex-derivatives","ETHF0:USTF0",1693600394676,6.87692,1637.1,1636.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693600394981,0.64633211,1637.0,1636.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693600395181,0.64633211,1637.0,1636.9,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693600395379,12.29181,1637.4,1636.8,16.64316352]
["bitfinex-derivatives","ETHF0:USTF0",1693600395574,6.87537,1637.5,1636.8,16.64316352]
["bitfinex-derivatives","ETHF0:USTF0",1693600395879,12.79084456,1637.7,1637.1,13.776]
["bitfinex-derivatives","ETHF0:USTF0",1693600395880,14.5829,1637.7,1637.1,13.776]
["bitfinex-derivatives","ETHF0:USTF0",1693600396084,16.87438,1637.7,1637.1,13.776]
["bitfinex-derivatives","ETHF0:USTF0",1693600396279,2.29052,1638.4,1637.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693600396483,25.2625,1638.6,1637.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693600396484,3.96975,1638.5,1637.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693600396783,3.96975,1638.5,1637.2,8.07983299]
["bitfinex-derivatives","ETHF0:USTF0",1693600396784,10.0,1638.3,1637.6,13.776]
["bitfinex-derivatives","ETHF0:USTF0",1693600396974,6.87207,1638.2,1637.6,13.776]
["bitfinex-derivatives","ETHF0:USTF0",1693600397282,2.33021,1638.6,1637.8,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693600397478,22.89209,1639.3,1637.8,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693600397479,2.28906,1639.4,1638.5,13.776]
["bitfinex-derivatives","ETHF0:USTF0",1693600397677,14.5779,1639.5,1638.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693600397977,6.86835,1639.1,1638.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693600398174,2.28987,1638.8,1638.1,13.776]
["bitfinex-derivatives","ETHF0:USTF0",1693600398371,4.57969,1638.9,1638.8,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693600398574,10.0,1638.7,1638.6,0.31033752]
["bitfinex-derivatives","ETHF0:USTF0",1693600398777,9.1606,1638.6,1637.7,13.776]
["bitfinex-derivatives","ETHF0:USTF0",1693600398978,19.1606,1638.6,1637.7,13.776]
["bitfinex-derivatives","ETHF0:USTF0",1693600399176,2.29012,1638.7,1637.3,13.776]
["bitfinex-derivatives","ETHF0:USTF0",1693600399177,6.87339,1637.9,1637.3,13.776]
["bitfinex-derivatives","ETHF0:USTF0",1693600399481,10.0,1637.6,1637.3,13.776]
["bitfinex-derivatives","ETHF0:USTF0",1693600399675,10.0,1637.6,1637.4,3.01685612]
["bitfinex-derivatives","ETHF0:USTF0",1693600399676,2.26993648,1637.5,1637.4,3.01685612]
["bitfinex-derivatives","ETHF0:USTF0",1693600399871,6.87504,1637.5,1637.4,0.1496926]
["bitfinex-derivatives","ETHF0:USTF0",1693600400172,10.0,1637.2,1636.7,16.06875]
["bitfinex-derivatives","ETHF0:USTF0",1693600400378,5.20794859,1637.5,1636.7,16.06875]
["bitfinex-derivatives","ETHF0:USTF0",1693600400379,4.58504,1636.9,1636.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693600400576,4.58504,1636.9,1636.8,6.98553092]
["bitfinex-derivatives","ETHF0:USTF0",1693600400577,9.79382859,1636.9,1636.8,6.98553092]
["bitfinex-derivatives","ETHF0:USTF0",1693600400775,2.29244,1637.0,1636.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693600400977,4.58463,1637.1,1637.0,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693600401176,4.5842,1637.2,1637.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693600401376,10.0,1637.0,1636.9,0.0880597]
["bitfinex-derivatives","ETHF0:USTF0",1693600401574,10.0,1636.6,1636.1,2.35468]
["bitfinex-derivatives","ETHF0:USTF0",1693600401876,6.8805,1636.2,1636.0,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693600402076,4.58653,1636.4,1636.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693600402274,5.23316211,1636.3,1636.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693600402471,7.52662211,1636.3,1636.2,0.08100322]
["bitfinex-derivatives","ETHF0:USTF0",1693600402673,7.52662211,1636.3,1636.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693600402880,7.52662211,1636.3,1635.9,13.776]
["bitfinex-derivatives","ETHF0:USTF0",1693600402881,12.08999859,1636.3,1635.9,13.776]
["bitfinex-derivatives","ETHF0:USTF0",1693600403175,7.52662211,1636.3,1636.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693600403375,40.65202,1636.9,1636.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693600403376,2.29279,1636.7,1636.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693600403577,4.5859,1636.6,1636.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693600403776,2.29291,1636.6,1636.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693600403975,7.50202859,1636.7,1636.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693600404376,7.50202859,1636.7,1636.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693600404582,4.58486,1637.0,1636.6,23.52192352]
["bitfinex-derivatives","ETHF0:USTF0",1693600404781,4.58486,1637.0,1636.5,8.76472295]
["bitfinex-derivatives","ETHF0:USTF0",1693600404782,9.14741648,1636.9,1636.5,8.76472295]
["bitfinex-derivatives","ETHF0:USTF0",1693600404977,4.58491,1637.0,1636.6,20.65473]
["bitfinex-derivatives","ETHF0:USTF0",1693600405180,2.29251,1636.9,1636.6,18.36181]
["bitfinex-derivatives","ETHF0:USTF0",1693600405380,0.64633211,1636.8,1636.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693600405682,2.29222,1637.1,1636.8,4.58526]
["bitfinex-derivatives","ETHF0:USTF0",1693600405883,2.29223,1637.1,1636.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693600406088,12.29186,1637.4,1636.9,9.74462352]
["bitfinex-derivatives","ETHF0:USTF0",1693600406089,4.58402,1637.3,1636.9,9.74462352]
["bitfinex-derivatives","ETHF0:USTF0",1693600406384,6.87627,1637.2,1636.8,2.29262]
["bitfinex-derivatives","ETHF0:USTF0",1693600406685,9.16837,1637.2,1636.6,18.36173]
["bitfinex-derivatives","ETHF0:USTF0",1693600406883,19.16837,1637.2,1636.5,4.58598]
["bitfinex-derivatives","ETHF0:USTF0",1693600407084,19.16837,1637.2,1636.4,2.35424]
["bitfinex-derivatives","ETHF0:USTF0",1693600407380,19.16837,1637.2,1636.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693600407381,10.0,1636.6,1636.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693600407683,6.87957,1636.4,1636.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693600408184,7.50315859,1636.3,1636.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693600408387,9.79662859,1636.3,1636.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693600408681,19.79662859,1636.3,1635.6,13.776]
["bitfinex-derivatives","ETHF0:USTF0",1693600408886,22.09009859,1636.3,1635.6,13.776]
["bitfinex-derivatives","ETHF0:USTF0",1693600409184,7.50311859,1636.3,1635.6,13.776]
["bitfinex-derivatives","ETHF0:USTF0",1693600409388,9.79656859,1636.3,1635.6,13.776]
["bitfinex-derivatives","ETHF0:USTF0",1693600409682,22.09001859,1636.3,1635.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693600410181,22.09001859,1636.3,1635.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693600410390,9.79656859,1636.3,1635.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693600410579,22.09001859,1636.3,1635.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693600411782,22.09001859,1636.3,1635.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693600411983,22.09001859,1636.3,1635.4,13.776]
["bitfinex-derivatives","ETHF0:USTF0",1693600411984,9.79656859,1636.3,1636.0,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693600412180,12.09001859,1636.3,1635.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693600413777,12.09001859,1636.3,1636.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693600413981,12.29328,1636.4,1636.2,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693600413982,4.58652,1636.4,1636.2,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693600414478,2.93967211,1636.3,1636.2,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693600414785,9.79628859,1636.3,1636.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693600415382,0.64633211,1636.3,1636.2,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693600415588,4.76802,1636.6,1636.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693600415790,4.76802,1636.6,1635.9,13.776]
["bitfinex-derivatives","ETHF0:USTF0",1693600415791,3.12143211,1636.6,1635.9,13.776]
["bitfinex-derivatives","ETHF0:USTF0",1693600416183,3.12143211,1636.6,1636.0,7.00239754]
["bitfinex-derivatives","ETHF0:USTF0",1693600416384,22.29311211,1636.6,1635.9,13.776]
["bitfinex-derivatives","ETHF0:USTF0",1693600416592,12.29311211,1636.6,1636.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693600416789,2.26993648,1636.5,1636.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693600416993,9.81913211,1636.4,1636.0,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693600417193,2.26993648,1636.3,1636.0,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693600417390,7.52677211,1636.2,1636.0,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693600417691,2.26993648,1636.1,1636.0,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693600417890,6.88128,1636.0,1635.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693600418086,5.23385211,1636.0,1635.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693600418483,7.52761211,1636.0,1635.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693600419088,0.64633211,1636.0,1635.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693600419389,2.4751,1636.6,1636.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693600419695,4.58624,1636.5,1636.1,13.776]
["bitfinex-derivatives","ETHF0:USTF0",1693600419892,4.76809,1636.6,1636.1,13.776]
["bitfinex-derivatives","ETHF0:USTF0",1693600420394,2.26993648,1636.5,1636.1,13.776]
["bitfinex-derivatives","ETHF0:USTF0",1693600420589,6.8796,1636.4,1635.8,13.776]
["bitfinex-derivatives","ETHF0:USTF0",1693600421591,10.0,1636.3,1635.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693600421798,9.17392,1636.2,1635.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693600421996,0.64633211,1636.1,1635.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693600422192,9.15121648,1636.0,1635.5,13.776]
["bitfinex-derivatives","ETHF0:USTF0",1693600422592,11.44497648,1636.0,1635.5,13.776]
["bitfinex-derivatives","ETHF0:USTF0",1693600422898,11.44497648,1636.0,1635.8,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693600423198,11.44497648,1636.0,1635.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693600423199,0.64633211,1635.9,1635.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693600423498,11.44609648,1635.8,1635.2,13.776]
["bitfinex-derivatives","ETHF0:USTF0",1693600424083,10.0,1635.7,1634.8,13.776]
["bitfinex-derivatives","ETHF0:USTF0",1693600424288,9.17728,1635.6,1634.8,13.776]
["bitfinex-derivatives","ETHF0:USTF0",1693600424593,9.1784,1635.4,1634.6,13.776]
["bitfinex-derivatives","ETHF0:USTF0",1693600424795,10.0,1635.3,1634.6,13.776]
["bitfinex-derivatives","ETHF0:USTF0",1693600425000,9.17952,1635.2,1634.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693600425291,2.26993648,1635.1,1634.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693600425494,2.91626859,1635.1,1635.0,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693600426092,2.91626859,1635.1,1635.0,2.35626]
["bitfinex-derivatives","ETHF0:USTF0",1693600426388,7.50628859,1635.1,1635.0,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693600426596,9.80130859,1635.1,1635.0,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693600426991,4.58966,1635.3,1635.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693600427197,4.58966,1635.3,1635.1,5.56965385]
["bitfinex-derivatives","ETHF0:USTF0",1693600427198,5.23599211,1635.3,1635.1,5.56965385]
["bitfinex-derivatives","ETHF0:USTF0",1693600427496,0.64633211,1635.3,1635.1,10.73184737]
["bitfinex-derivatives","ETHF0:USTF0",1693600427691,0.64633211,1635.3,1635.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693600427990,2.94106211,1635.3,1635.2,2.35608]
["bitfinex-derivatives","ETHF0:USTF0",1693600428388,5.23579211,1635.3,1635.2,2.35608]
["bitfinex-derivatives","ETHF0:USTF0",1693600429601,2.29439,1635.6,1635.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693600429897,7.52929211,1635.6,1635.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693600430895,9.82363211,1635.6,1635.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693600431100,2.26993648,1635.5,1635.1,0.97973385]
["bitfinex-derivatives","ETHF0:USTF0",1693600431296,19.17852,1635.4,1635.1,0.97973385]
["bitfinex-derivatives","ETHF0:USTF0",1693600431488,2.91626859,1635.3,1635.1,0.97973385]
["bitfinex-derivatives","ETHF0:USTF0",1693600431699,7.50599859,1635.3,1635.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693600431892,6.88416,1635.4,1635.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693600432096,9.15409648,1635.4,1635.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693600432395,2.91626859,1635.4,1635.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693600432601,7.50552859,1635.4,1635.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693600434404,2.91626859,1635.4,1635.3,2.35597]
["bitfinex-derivatives","ETHF0:USTF0",1693600435001,7.50552859,1635.4,1635.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693600435306,9.80015859,1635.4,1635.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693600435499,22.09478859,1635.4,1635.1,0.91853385]
["bitfinex-derivatives","ETHF0:USTF0",1693600436397,6.85919648,1635.4,1635.2,2.92836352]
["bitfinex-derivatives","ETHF0:USTF0",1693600436604,6.85919648,1635.4,1635.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693600436605,9.80016859,1635.4,1635.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693600437192,9.80016859,1635.4,1635.1,0.97973385]
["bitfinex-derivatives","ETHF0:USTF0",1693600437499,6.88476,1635.2,1635.1,0.97973385]
["bitfinex-derivatives","ETHF0:USTF0",1693600437706,12.09594859,1635.2,1635.1,0.97973385]
["bitfinex-derivatives","ETHF0:USTF0",1693600438394,2.29488,1635.3,1635.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693600438597,6.88427,1635.4,1635.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693600439101,7.53060211,1635.4,1635.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693600439601,9.82539211,1635.4,1635.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693600440602,9.82539211,1635.4,1635.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693600440802,6.88479,1635.2,1635.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693600441006,7.53112211,1635.2,1635.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693600441304,6.85964648,1635.3,1635.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693600441600,7.50597859,1635.3,1635.2,2.35612]
["bitfinex-derivatives","ETHF0:USTF0",1693600441802,5.16895092,1636.0,1635.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693600442101,5.16895092,1636.0,1635.6,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693600442102,12.20165211,1635.8,1635.6,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693600442295,9.90757211,1635.8,1635.6,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693600442502,6.85837648,1635.7,1635.6,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693600442705,9.15259648,1635.7,1635.6,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693600443509,3.02533211,1635.8,1635.7,6.94386]
["bitfinex-derivatives","ETHF0:USTF0",1693600443714,2.379,1635.8,1635.7,9.23808]
["bitfinex-derivatives","ETHF0:USTF0",1693600444803,6.96716,1635.8,1635.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693600445105,9.90757211,1635.8,1635.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693600445299,9.90757211,1635.8,1635.7,2.35542]
["bitfinex-derivatives","ETHF0:USTF0",1693600445300,5.31941211,1635.8,1635.7,2.35542]
["bitfinex-derivatives","ETHF0:USTF0",1693600445503,7.61349211,1635.8,1635.7,2.35542]
["bitfinex-derivatives","ETHF0:USTF0",1693600446105,12.20165211,1635.8,1635.6,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693600446309,12.26993648,1635.7,1635.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693600446506,19.82377211,1635.6,1635.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693600446812,2.26993648,1635.5,1635.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693600447006,11.44793648,1635.5,1635.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693600447306,11.44793648,1635.5,1635.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693600447609,7.53025211,1635.4,1635.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693600448001,9.82489211,1635.4,1635.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693600448306,19.82489211,1635.4,1635.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693600448609,6.88476,1635.2,1634.9,4.5906]
["bitfinex-derivatives","ETHF0:USTF0",1693600448800,4.5904,1635.0,1634.8,4.65199]
["bitfinex-derivatives","ETHF0:USTF0",1693600449000,6.86033648,1635.0,1634.8,6.9474]
["bitfinex-derivatives","ETHF0:USTF0",1693600449209,6.86033648,1635.0,1634.9,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693600449407,9.15553648,1635.0,1634.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693600449712,11.45073648,1635.0,1634.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693600449914,0.64633211,1634.9,1634.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693600450112,9.82769211,1634.9,1634.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693600450404,2.94167211,1634.9,1634.8,2.92836352]
["bitfinex-derivatives","ETHF0:USTF0",1693600450599,2.29494,1635.2,1635.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693600450805,5.23624211,1635.2,1635.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693600451213,7.53118211,1635.2,1635.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693600451411,0.64633211,1635.2,1635.1,4.65134]
["bitfinex-derivatives","ETHF0:USTF0",1693600451705,4.56475648,1635.3,1635.1,4.65134]
["bitfinex-derivatives","ETHF0:USTF0",1693600451706,6.85962648,1635.3,1635.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693600452008,9.15454648,1635.3,1635.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693600452208,9.80087859,1635.3,1635.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693600452506,12.09566859,1635.3,1635.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693600452714,22.09566859,1635.3,1634.9,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693600454409,10.0,1635.1,1634.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693600454608,9.80189859,1635.0,1634.8,2.35665]
["bitfinex-derivatives","ETHF0:USTF0",1693600455911,7.50668859,1635.0,1634.8,4.65214]
["bitfinex-derivatives","ETHF0:USTF0",1693600456104,9.80189859,1635.0,1634.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693600456311,9.80189859,1635.0,1634.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693600456312,22.09710859,1635.0,1634.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693600457411,22.09710859,1635.0,1634.6,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693600457611,12.09710859,1635.0,1634.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693600458114,2.91626859,1635.0,1634.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693600458308,12.91626859,1635.0,1634.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693600458505,2.91626859,1635.0,1634.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693600460220,12.91626859,1635.0,1634.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693600462814,12.91626859,1635.0,1634.6,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693600463216,26.57040634,1635.2,1635.0,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693600463520,2.605,1635.2,1635.0,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693600463916,0.64633211,1635.1,1635.0,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693600465120,2.605,1635.2,1635.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693600465514,0.48929782,1635.4,1635.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693600465712,13.479,1636.0,1635.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693600465713,25.9176,1636.0,1635.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693600465916,2.91626859,1635.9,1635.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693600467118,0.64633211,1635.9,1635.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693600468114,10.0,1635.7,1635.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693600468320,16.39526859,1635.6,1635.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693600468820,16.39526859,1635.6,1634.9,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693600468821,10.0,1635.4,1634.9,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693600469021,23.479,1635.2,1634.9,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693600469222,10.0,1635.0,1634.9,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693600469422,12.26993648,1635.0,1634.9,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693600470630,10.0,1634.8,1634.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693600470921,12.91626859,1634.8,1634.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693600471528,12.91626859,1634.8,1634.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693600472128,10.0,1634.5,1634.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693600472326,16.39526859,1634.4,1634.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693600473026,10.0,1634.2,1634.0,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693600473225,2.91626859,1634.1,1634.0,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693600473524,10.0,1634.0,1633.6,13.479]
["bitfinex-derivatives","ETHF0:USTF0",1693600473728,2.26993648,1633.9,1633.6,13.479]
["bitfinex-derivatives","ETHF0:USTF0",1693600473923,0.64633211,1633.8,1633.6,13.479]
["bitfinex-derivatives","ETHF0:USTF0",1693600474422,2.26993648,1633.7,1633.3,13.479]
["bitfinex-derivatives","ETHF0:USTF0",1693600475027,10.0,1634.0,1633.6,13.479]
["bitfinex-derivatives","ETHF0:USTF0",1693600475221,2.26993648,1633.9,1633.6,13.479]
["bitfinex-derivatives","ETHF0:USTF0",1693600475422,0.64633211,1633.8,1633.6,13.479]
["bitfinex-derivatives","ETHF0:USTF0",1693600475622,0.64633211,1633.8,1633.6,16.34616352]
["bitfinex-derivatives","ETHF0:USTF0",1693600476326,2.26993648,1633.7,1633.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693600477028,2.26993648,1633.7,1633.4,13.479]
["bitfinex-derivatives","ETHF0:USTF0",1693600477221,2.26993648,1633.7,1633.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693600477529,2.91626859,1633.7,1633.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693600478122,2.91626859,1633.7,1633.4,13.479]
["bitfinex-derivatives","ETHF0:USTF0",1693600478721,2.91626859,1633.7,1633.3,13.479]
["bitfinex-derivatives","ETHF0:USTF0",1693600478926,2.91626859,1633.7,1633.0,13.479]
["bitfinex-derivatives","ETHF0:USTF0",1693600478927,23.479,1633.6,1633.0,13.479]
["bitfinex-derivatives","ETHF0:USTF0",1693600479526,23.479,1633.6,1633.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693600479724,2.26993648,1633.5,1633.0,13.479]
["bitfinex-derivatives","ETHF0:USTF0",1693600480033,10.0,1633.4,1633.0,13.479]
["bitfinex-derivatives","ETHF0:USTF0",1693600480232,2.26993648,1633.3,1633.0,13.479]
["bitfinex-derivatives","ETHF0:USTF0",1693600480927,0.64633211,1633.2,1633.0,13.479]
["bitfinex-derivatives","ETHF0:USTF0",1693600481427,0.64633211,1633.2,1633.0,16.34616352]
["bitfinex-derivatives","ETHF0:USTF0",1693600481729,13.479,1633.7,1633.1,13.479]
["bitfinex-derivatives","ETHF0:USTF0",1693600481927,25.9681,1633.8,1633.2,13.479]
["bitfinex-derivatives","ETHF0:USTF0",1693600482330,25.9681,1633.8,1633.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693600482530,2.4891,1633.8,1633.4,13.479]
["bitfinex-derivatives","ETHF0:USTF0",1693600482933,4.75903648,1633.8,1633.4,13.479]
["bitfinex-derivatives","ETHF0:USTF0",1693600483329,4.75903648,1633.8,1633.0,13.479]
["bitfinex-derivatives","ETHF0:USTF0",1693600483330,4.75903648,1633.8,1633.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693600483531,5.40536859,1633.8,1633.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693600483827,28.88436859,1633.8,1633.1,13.479]
["bitfinex-derivatives","ETHF0:USTF0",1693600485130,10.0,1633.7,1633.1,13.479]
["bitfinex-derivatives","ETHF0:USTF0",1693600485331,18.88436859,1633.8,1632.6,5.5421]
["bitfinex-derivatives","ETHF0:USTF0",1693600485332,10.0,1633.5,1632.9,13.479]
["bitfinex-derivatives","ETHF0:USTF0",1693600485530,23.479,1633.5,1632.9,13.479]
["bitfinex-derivatives","ETHF0:USTF0",1693600486331,23.479,1633.5,1632.8,13.479]
["bitfinex-derivatives","ETHF0:USTF0",1693600486332,13.479,1633.4,1632.8,13.479]
["bitfinex-derivatives","ETHF0:USTF0",1693600487036,13.479,1633.4,1633.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693600487233,2.91626859,1633.3,1633.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693600487433,2.26993648,1633.3,1632.9,13.479]
["bitfinex-derivatives","ETHF0:USTF0",1693600489439,11.46041648,1633.3,1632.9,18.07512]
["bitfinex-derivatives","ETHF0:USTF0",1693600490339,11.46041648,1633.3,1632.9,20.37323]
["bitfinex-derivatives","ETHF0:USTF0",1693600492845,24.93941648,1633.3,1632.8,4.59647]
["bitfinex-derivatives","ETHF0:USTF0",1693600493046,24.93941648,1633.3,1632.8,2.29823]
["bitfinex-derivatives","ETHF0:USTF0",1693600493541,24.93941648,1633.3,1632.8,4.59653]
["bitfinex-derivatives","ETHF0:USTF0",1693600493743,24.93941648,1633.3,1632.8,2.29823]
["bitfinex-derivatives","ETHF0:USTF0",1693600494342,24.93941648,1633.3,1632.7,18.07568]
["bitfinex-derivatives","ETHF0:USTF0",1693600494843,9.19152,1633.1,1632.7,4.59668]
["bitfinex-derivatives","ETHF0:USTF0",1693600495037,2.26993648,1633.0,1632.7,4.59668]
["bitfinex-derivatives","ETHF0:USTF0",1693600495241,7.54106211,1632.9,1632.7,6.89512]
["bitfinex-derivatives","ETHF0:USTF0",1693600495440,6.62148425,1632.9,1632.7,7.46384352]
["bitfinex-derivatives","ETHF0:USTF0",1693600495845,4.56823648,1632.8,1632.7,4.59668]
["bitfinex-derivatives","ETHF0:USTF0",1693600496451,2.26993648,1632.8,1632.7,6.89512]
["bitfinex-derivatives","ETHF0:USTF0",1693600497041,6.86653648,1632.8,1632.7,4.59668]
["bitfinex-derivatives","ETHF0:USTF0",1693600498246,9.16483648,1632.8,1632.6,4.59694]
["bitfinex-derivatives","ETHF0:USTF0",1693600498647,24.94213648,1632.8,1632.3,4.59789]
["bitfinex-derivatives","ETHF0:USTF0",1693600498849,24.94213648,1632.8,1632.4,4.59771]
["bitfinex-derivatives","ETHF0:USTF0",1693600499249,24.94213648,1632.8,1632.4,6.89657]
["bitfinex-derivatives","ETHF0:USTF0",1693600499449,24.94213648,1632.8,1632.4,4.59771]
["bitfinex-derivatives","ETHF0:USTF0",1693600499646,24.94213648,1632.8,1632.4,2.29885]
["bitfinex-derivatives","ETHF0:USTF0",1693600500253,13.479,1632.6,1632.2,4.59813]
["bitfinex-derivatives","ETHF0:USTF0",1693600500555,9.16609648,1632.5,1632.2,4.59813]
["bitfinex-derivatives","ETHF0:USTF0",1693600500754,11.46481648,1632.5,1632.2,4.59813]
["bitfinex-derivatives","ETHF0:USTF0",1693600501250,11.46481648,1632.5,1632.2,6.89727]
["bitfinex-derivatives","ETHF0:USTF0",1693600502044,11.46481648,1632.5,1632.1,4.59842]
["bitfinex-derivatives","ETHF0:USTF0",1693600502246,11.46481648,1632.5,1632.0,4.59873]
["bitfinex-derivatives","ETHF0:USTF0",1693600503053,13.479,1632.2,1631.9,2.29953]
["bitfinex-derivatives","ETHF0:USTF0",1693600503243,9.16780648,1632.1,1631.8,4.59924]
["bitfinex-derivatives","ETHF0:USTF0",1693600503449,9.93381771,1632.1,1631.8,4.59924]
["bitfinex-derivatives","ETHF0:USTF0",1693600503762,4.59839,1632.2,1631.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693600504055,4.59794,1632.4,1632.2,6.89745]
["bitfinex-derivatives","ETHF0:USTF0",1693600504359,4.59785,1632.4,1632.2,13.5970423]
["bitfinex-derivatives","ETHF0:USTF0",1693600504546,4.75425,1632.6,1632.3,13.479]
["bitfinex-derivatives","ETHF0:USTF0",1693600504547,7.0529,1632.6,1632.3,13.479]
["bitfinex-derivatives","ETHF0:USTF0",1693600504749,9.35154,1632.6,1632.4,11.2970523]
["bitfinex-derivatives","ETHF0:USTF0",1693600505050,11.65018,1632.6,1632.2,2.29906]
["bitfinex-derivatives","ETHF0:USTF0",1693600505256,25.12918,1632.6,1632.2,2.29906]
["bitfinex-derivatives","ETHF0:USTF0",1693600505552,2.26993648,1632.5,1632.2,2.29906]
["bitfinex-derivatives","ETHF0:USTF0",1693600505756,6.89664,1632.4,1632.2,4.59822]
["bitfinex-derivatives","ETHF0:USTF0",1693600505948,6.89664,1632.4,1632.0,4.59874]
["bitfinex-derivatives","ETHF0:USTF0",1693600505949,9.19552,1632.4,1632.0,4.59874]
["bitfinex-derivatives","ETHF0:USTF0",1693600506150,6.89751,1632.2,1632.0,4.59888]
["bitfinex-derivatives","ETHF0:USTF0",1693600506347,6.89751,1632.2,1632.0,6.89833]
["bitfinex-derivatives","ETHF0:USTF0",1693600506653,2.26993648,1632.3,1632.0,10.73105878]
["bitfinex-derivatives","ETHF0:USTF0",1693600506858,6.86818648,1632.3,1632.0,10.73105878]
["bitfinex-derivatives","ETHF0:USTF0",1693600508158,6.86818648,1632.3,1632.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693600508359,9.16732648,1632.3,1632.1,2.29923]
["bitfinex-derivatives","ETHF0:USTF0",1693600508760,24.94546648,1632.3,1631.8,4.59937]
["bitfinex-derivatives","ETHF0:USTF0",1693600509555,24.94546648,1632.3,1631.8,6.89912]
["bitfinex-derivatives","ETHF0:USTF0",1693600510363,13.479,1632.2,1631.8,4.59977]
["bitfinex-derivatives","ETHF0:USTF0",1693600510659,4.59896,1632.1,1632.0,2.29962]
["bitfinex-derivatives","ETHF0:USTF0",1693600510860,6.89844,1632.1,1631.9,6.13262878]
["bitfinex-derivatives","ETHF0:USTF0",1693600511055,9.16837648,1632.1,1631.8,4.59971]
["bitfinex-derivatives","ETHF0:USTF0",1693600511253,9.16837648,1632.1,1631.8,2.29983]
["bitfinex-derivatives","ETHF0:USTF0",1693600511451,9.16837648,1632.1,1631.8,9.19949]
["bitfinex-derivatives","ETHF0:USTF0",1693600511656,9.16837648,1632.1,1632.0,2.29961]
["bitfinex-derivatives","ETHF0:USTF0",1693600511858,9.16837648,1632.1,1632.0,4.59922]
["bitfinex-derivatives","ETHF0:USTF0",1693600512267,9.16837648,1632.1,1632.0,2.29961]
["bitfinex-derivatives","ETHF0:USTF0",1693600512468,9.16837648,1632.1,1631.9,4.59931]
["bitfinex-derivatives","ETHF0:USTF0",1693600512666,9.199,1631.9,1631.4,4.6008]
["bitfinex-derivatives","ETHF0:USTF0",1693600512869,6.90012,1631.7,1631.4,2.30039]
["bitfinex-derivatives","ETHF0:USTF0",1693600513166,9.20016,1631.7,1631.4,4.60087]
["bitfinex-derivatives","ETHF0:USTF0",1693600513367,2.26993648,1631.6,1631.4,4.60085]
["bitfinex-derivatives","ETHF0:USTF0",1693600513573,4.60064,1631.5,1631.4,4.60085]
["bitfinex-derivatives","ETHF0:USTF0",1693600513866,6.87047648,1631.6,1631.4,7.46801352]
["bitfinex-derivatives","ETHF0:USTF0",1693600514069,9.17077648,1631.6,1631.4,6.90132]
["bitfinex-derivatives","ETHF0:USTF0",1693600514565,4.60019,1631.7,1631.4,12.06895352]
["bitfinex-derivatives","ETHF0:USTF0",1693600514766,9.17029648,1631.7,1631.4,12.06895352]
["bitfinex-derivatives","ETHF0:USTF0",1693600514967,6.87012648,1631.7,1631.4,12.06895352]
["bitfinex-derivatives","ETHF0:USTF0",1693600515163,2.29981,1631.9,1631.6,6.90054]
["bitfinex-derivatives","ETHF0:USTF0",1693600515373,4.59983,1631.8,1631.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693600515566,2.2999,1631.8,1631.6,6.13357878]
["bitfinex-derivatives","ETHF0:USTF0",1693600515767,4.59983,1631.8,1631.6,8.43368878]
["bitfinex-derivatives","ETHF0:USTF0",1693600516066,9.66641,1632.0,1631.6,27.0800323]
["bitfinex-derivatives","ETHF0:USTF0",1693600516471,11.93634648,1632.0,1631.6,27.0800323]
["bitfinex-derivatives","ETHF0:USTF0",1693600516671,12.4229358,1632.0,1631.6,27.0800323]
["bitfinex-derivatives","ETHF0:USTF0",1693600517074,14.7226558,1632.0,1631.6,27.0800323]
["bitfinex-derivatives","ETHF0:USTF0",1693600517569,5.067,1632.0,1631.7,13.479]
["bitfinex-derivatives","ETHF0:USTF0",1693600517769,2.5957,1632.0,1631.9,20.37822]
["bitfinex-derivatives","ETHF0:USTF0",1693600518278,2.5957,1632.0,1631.8,4.59963]
["bitfinex-derivatives","ETHF0:USTF0",1693600518279,11.76443648,1632.0,1631.8,4.59963]
["bitfinex-derivatives","ETHF0:USTF0",1693600518569,11.76443648,1632.0,1631.8,12.06655352]
["bitfinex-derivatives","ETHF0:USTF0",1693600518570,2.5957,1632.0,1631.8,12.06655352]
["bitfinex-derivatives","ETHF0:USTF0",1693600518976,2.5957,1632.0,1631.9,1.53327878]
["bitfinex-derivatives","ETHF0:USTF0",1693600519170,2.5957,1632.0,1631.9,8.43246878]
["bitfinex-derivatives","ETHF0:USTF0",1693600519769,7.19492,1632.0,1631.9,1.53327878]
["bitfinex-derivatives","ETHF0:USTF0",1693600519970,9.49453,1632.0,1631.8,7.46676352]
["bitfinex-derivatives","ETHF0:USTF0",1693600520174,9.49453,1632.0,1631.8,11.2999323]
["bitfinex-derivatives","ETHF0:USTF0",1693600520375,7.19492,1632.0,1631.8,11.2999323]
["bitfinex-derivatives","ETHF0:USTF0",1693600520974,9.49453,1632.0,1631.8,6.13287878]
["bitfinex-derivatives","ETHF0:USTF0",1693600521278,2.26993648,1631.9,1631.7,4.59988]
["bitfinex-derivatives","ETHF0:USTF0",1693600521471,9.16945648,1631.9,1631.7,4.59988]
["bitfinex-derivatives","ETHF0:USTF0",1693600521673,9.16945648,1631.9,1631.7,2.29993]
["bitfinex-derivatives","ETHF0:USTF0",1693600521880,9.16945648,1631.9,1631.7,4.60001]
["bitfinex-derivatives","ETHF0:USTF0",1693600522377,9.16945648,1631.9,1631.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693600522581,9.16945648,1631.9,1631.7,4.60001]
["bitfinex-derivatives","ETHF0:USTF0",1693600523473,9.16945648,1631.9,1631.4,6.90104]
["bitfinex-derivatives","ETHF0:USTF0",1693600523474,13.479,1631.8,1631.4,6.90104]
["bitfinex-derivatives","ETHF0:USTF0",1693600523673,4.60026,1631.6,1631.4,6.90104]
["bitfinex-derivatives","ETHF0:USTF0",1693600523880,4.60026,1631.6,1631.4,9.76820352]
["bitfinex-derivatives","ETHF0:USTF0",1693600524175,2.26993648,1631.5,1631.4,2.30034]
["bitfinex-derivatives","ETHF0:USTF0",1693600524370,6.87064648,1631.5,1631.3,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1693600524570,9.17098648,1631.5,1631.2,6.90192]
["bitfinex-derivatives","ETHF0:USTF0",1693600525275,9.17089648,1631.5,1631.2,8.43519878]
["bitfinex-derivatives","ETHF0:USTF0",1693600525876,9.17083648,1631.5,1631.2,6.13454878]
["bitfinex-derivatives","ETHF0:USTF0",1693600526174,11.47112648,1631.5,1631.2,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1693600526577,13.479,1631.4,1631.1,6.90236]
["bitfinex-derivatives","ETHF0:USTF0",1693600526775,6.87125648,1631.3,1631.1,6.90236]
["bitfinex-derivatives","ETHF0:USTF0",1693600527775,4.60103,1631.4,1631.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693600527975,6.87088648,1631.4,1631.3,2.30057]
["bitfinex-derivatives","ETHF0:USTF0",1693600528881,6.87088648,1631.4,1631.2,6.90186]
["bitfinex-derivatives","ETHF0:USTF0",1693600529287,9.17134648,1631.4,1631.2,4.60128]
["bitfinex-derivatives","ETHF0:USTF0",1693600529782,9.17134648,1631.4,1631.1,6.13481878]
["bitfinex-derivatives","ETHF0:USTF0",1693600530084,9.17131648,1631.4,1631.1,6.13485878]
["bitfinex-derivatives","ETHF0:USTF0",1693600530277,9.17131648,1631.4,1631.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693600530679,11.47177648,1631.4,1631.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693600530874,9.17131648,1631.4,1631.2,7.46856352]
["bitfinex-derivatives","ETHF0:USTF0",1693600531086,9.17131648,1631.4,1631.1,6.13482878]
["bitfinex-derivatives","ETHF0:USTF0",1693600531287,9.17131648,1631.4,1631.1,8.43567878]
["bitfinex-derivatives","ETHF0:USTF0",1693600531786,9.17131648,1631.4,1631.2,4.60134]
["bitfinex-derivatives","ETHF0:USTF0",1693600532482,0.00462729,1631.3,1631.2,4.60134]
["bitfinex-derivatives","ETHF0:USTF0",1693600532781,2.30519729,1631.3,1631.2,4.60142]
["bitfinex-derivatives","ETHF0:USTF0",1693600532984,0.00462729,1631.3,1631.2,7.46858352]
["bitfinex-derivatives","ETHF0:USTF0",1693600533185,14.42055326,1631.9,1631.3,1.53327878]
["bitfinex-derivatives","ETHF0:USTF0",1693600533481,0.00450232,1631.8,1631.5,8.596]
["bitfinex-derivatives","ETHF0:USTF0",1693600533690,2.30437232,1631.8,1631.6,9.76761352]
["bitfinex-derivatives","ETHF0:USTF0",1693600533879,2.30437232,1631.8,1631.6,11.3008923]
["bitfinex-derivatives","ETHF0:USTF0",1693600534079,4.60424232,1631.8,1631.6,11.3008923]
["bitfinex-derivatives","ETHF0:USTF0",1693600534281,8.596,1631.7,1631.5,4.60047]
["bitfinex-derivatives","ETHF0:USTF0",1693600534588,15.49624,1631.7,1631.5,4.60047]
["bitfinex-derivatives","ETHF0:USTF0",1693600534787,17.76617648,1631.7,1631.5,4.60047]
["bitfinex-derivatives","ETHF0:USTF0",1693600535088,17.76617648,1631.7,1631.3,2.30053]
["bitfinex-derivatives","ETHF0:USTF0",1693600535089,8.596,1631.6,1631.3,2.30053]
["bitfinex-derivatives","ETHF0:USTF0",1693600535389,9.17080648,1631.5,1631.3,4.60106]
["bitfinex-derivatives","ETHF0:USTF0",1693600535587,4.60058,1631.5,1631.3,9.0015023]
["bitfinex-derivatives","ETHF0:USTF0",1693600535785,6.90087,1631.5,1631.3,9.0015023]
["bitfinex-derivatives","ETHF0:USTF0",1693600535986,7.6375277,1631.5,1631.3,9.0015023]
["bitfinex-derivatives","ETHF0:USTF0",1693600536386,5.3372377,1631.5,1631.3,9.0015023]
["bitfinex-derivatives","ETHF0:USTF0",1693600536582,10.06696648,1631.6,1631.3,11.3020723]
["bitfinex-derivatives","ETHF0:USTF0",1693600536886,12.36712648,1631.6,1631.3,13.6026423]
["bitfinex-derivatives","ETHF0:USTF0",1693600537085,4.60012,1631.7,1631.3,22.1986423]
["bitfinex-derivatives","ETHF0:USTF0",1693600537282,0.7366577,1631.6,1631.3,9.0015023]
["bitfinex-derivatives","ETHF0:USTF0",1693600537480,6.90087,1631.5,1631.3,9.0015523]
["bitfinex-derivatives","ETHF0:USTF0",1693600537683,4.60058,1631.5,1631.3,9.0015523]
["bitfinex-derivatives","ETHF0:USTF0",1693600538285,4.60058,1631.5,1631.3,6.13438878]
["bitfinex-derivatives","ETHF0:USTF0",1693600539685,4.60058,1631.5,1631.3,3.83380878]
["bitfinex-derivatives","ETHF0:USTF0",1693600539889,4.60058,1631.5,1631.2,4.60128]
["bitfinex-derivatives","ETHF0:USTF0",1693600540089,4.60058,1631.5,1631.3,4.60112]
["bitfinex-derivatives","ETHF0:USTF0",1693600540385,4.60058,1631.5,1631.3,7.46828352]
["bitfinex-derivatives","ETHF0:USTF0",1693600541187,4.60058,1631.5,1631.2,6.87122648]
["bitfinex-derivatives","ETHF0:USTF0",1693600541383,6.90087,1631.5,1631.3,4.60114]
["bitfinex-derivatives","ETHF0:USTF0",1693600541586,6.90255,1631.1,1630.7,2.36266]
["bitfinex-derivatives","ETHF0:USTF0",1693600541788,13.506,1631.0,1630.7,2.33123648]
["bitfinex-derivatives","ETHF0:USTF0",1693600541983,2.30067,1631.3,1630.9,20.40942]
["bitfinex-derivatives","ETHF0:USTF0",1693600542197,4.60126,1631.3,1630.9,22.71056]
["bitfinex-derivatives","ETHF0:USTF0",1693600542487,4.60126,1631.3,1631.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693600542689,6.90196,1631.3,1631.1,7.46886352]
["bitfinex-derivatives","ETHF0:USTF0",1693600542988,0.00410161,1631.4,1631.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693600543185,0.00410161,1631.4,1631.3,12.06944352]
["bitfinex-derivatives","ETHF0:USTF0",1693600543586,4.60036,1631.6,1631.3,12.06944352]
["bitfinex-derivatives","ETHF0:USTF0",1693600543993,22.1500377,1631.6,1631.2,6.87121648]
["bitfinex-derivatives","ETHF0:USTF0",1693600544193,45.3262491,1631.6,1631.2,6.87125648]
["bitfinex-derivatives","ETHF0:USTF0",1693600544380,42.12694247,1631.6,1631.2,6.87125648]
["bitfinex-derivatives","ETHF0:USTF0",1693600544986,42.12694247,1631.6,1631.2,9.17196648]
["bitfinex-derivatives","ETHF0:USTF0",1693600545690,42.12694247,1631.6,1631.2,6.87125648]
["bitfinex-derivatives","ETHF0:USTF0",1693600545886,4.60082,1631.4,1631.1,2.30072]
["bitfinex-derivatives","ETHF0:USTF0",1693600546086,1.7434977,1631.3,1631.0,4.60175]
["bitfinex-derivatives","ETHF0:USTF0",1693600546289,6.90186,1631.2,1630.9,18.10801]
["bitfinex-derivatives","ETHF0:USTF0",1693600546482,6.90189,1631.2,1630.9,18.10801]
["bitfinex-derivatives","ETHF0:USTF0",1693600546998,16.70530663,1631.6,1631.1,9.20312]
["bitfinex-derivatives","ETHF0:USTF0",1693600547295,2.30009,1631.6,1631.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693600547599,1.7434977,1631.5,1631.3,6.90147]
["bitfinex-derivatives","ETHF0:USTF0",1693600547785,6.3440777,1631.5,1631.3,6.90155]
["bitfinex-derivatives","ETHF0:USTF0",1693600548093,10.0,1631.4,1631.0,2.30091]
["bitfinex-derivatives","ETHF0:USTF0",1693600548283,20.40807,1631.2,1631.0,2.30091]
["bitfinex-derivatives","ETHF0:USTF0",1693600548486,20.40807,1631.2,1631.0,4.60184]
["bitfinex-derivatives","ETHF0:USTF0",1693600548695,1.7434977,1631.1,1631.0,2.30092]
["bitfinex-derivatives","ETHF0:USTF0",1693600548995,1.7434977,1631.1,1631.0,4.60188]
["bitfinex-derivatives","ETHF0:USTF0",1693600548996,4.0443077,1631.1,1631.0,4.60188]
["bitfinex-derivatives","ETHF0:USTF0",1693600549497,8.6459277,1631.1,1630.8,4.60235]
["bitfinex-derivatives","ETHF0:USTF0",1693600549795,6.3451177,1631.1,1630.8,6.90359]
["bitfinex-derivatives","ETHF0:USTF0",1693600549990,6.3451177,1631.1,1630.8,9.20483]
["bitfinex-derivatives","ETHF0:USTF0",1693600550188,4.0443077,1631.1,1630.8,9.20483]
["bitfinex-derivatives","ETHF0:USTF0",1693600550394,4.0443077,1631.1,1630.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693600550695,4.0443077,1631.1,1631.0,4.60196]
["bitfinex-derivatives","ETHF0:USTF0",1693600551290,6.3451277,1631.1,1631.0,2.30096]
["bitfinex-derivatives","ETHF0:USTF0",1693600551487,6.3451277,1631.1,1630.9,7.46925352]
["bitfinex-derivatives","ETHF0:USTF0",1693600551693,4.0443077,1631.1,1631.0,2.30096]
["bitfinex-derivatives","ETHF0:USTF0",1693600551893,4.0443077,1631.1,1631.0,4.60192]
["bitfinex-derivatives","ETHF0:USTF0",1693600552091,4.0443277,1631.1,1631.0,4.60192]
["bitfinex-derivatives","ETHF0:USTF0",1693600552497,1.7434977,1631.1,1631.0,4.60192]
["bitfinex-derivatives","ETHF0:USTF0",1693600553393,1.7434977,1631.1,1630.9,7.43814]
["bitfinex-derivatives","ETHF0:USTF0",1693600553394,6.3451577,1631.1,1630.9,7.43814]
["bitfinex-derivatives","ETHF0:USTF0",1693600553599,6.3451577,1631.1,1631.0,2.30097]
["bitfinex-derivatives","ETHF0:USTF0",1693600553799,6.3451577,1631.1,1630.9,7.46926352]
["bitfinex-derivatives","ETHF0:USTF0",1693600553999,8.6459877,1631.1,1630.9,4.6021]
["bitfinex-derivatives","ETHF0:USTF0",1693600554294,6.3451577,1631.1,1630.9,4.6021]
["bitfinex-derivatives","ETHF0:USTF0",1693600554901,6.3451577,1631.1,1630.9,6.90321]
["bitfinex-derivatives","ETHF0:USTF0",1693600555401,8.6459877,1631.1,1630.9,4.6021]
["bitfinex-derivatives","ETHF0:USTF0",1693600555596,0.00408031,1631.0,1630.8,4.60236]
["bitfinex-derivatives","ETHF0:USTF0",1693600555792,1.7434977,1630.9,1630.7,4.60262]
["bitfinex-derivatives","ETHF0:USTF0",1693600555994,4.6025,1630.8,1630.5,2.30158]
["bitfinex-derivatives","ETHF0:USTF0",1693600556194,6.90375,1630.8,1630.6,2.30144]
["bitfinex-derivatives","ETHF0:USTF0",1693600556497,4.0448877,1630.7,1630.6,4.60304]
["bitfinex-derivatives","ETHF0:USTF0",1693600556895,4.6025,1630.8,1630.6,9.77173352]
["bitfinex-derivatives","ETHF0:USTF0",1693600557197,6.3459977,1630.8,1630.6,9.77173352]
["bitfinex-derivatives","ETHF0:USTF0",1693600558403,6.3459977,1630.8,1630.6,6.90457]
["bitfinex-derivatives","ETHF0:USTF0",1693600558898,14.9439977,1630.8,1630.6,6.90457]
["bitfinex-derivatives","ETHF0:USTF0",1693600559699,4.0447477,1630.8,1630.6,9.77173352]
["bitfinex-derivatives","ETHF0:USTF0",1693600559895,4.0447477,1630.8,1630.6,12.07326352]
["bitfinex-derivatives","ETHF0:USTF0",1693600560100,1.7434977,1630.8,1630.6,12.07326352]
["bitfinex-derivatives","ETHF0:USTF0",1693600560603,4.0447477,1630.8,1630.6,4.60304]
["bitfinex-derivatives","ETHF0:USTF0",1693600560802,17.2452477,1630.8,1630.6,4.60304]
["bitfinex-derivatives","ETHF0:USTF0",1693600561003,10.3414977,1630.8,1630.6,9.77173352]
["bitfinex-derivatives","ETHF0:USTF0",1693600561201,0.00408031,1631.0,1630.7,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693600561404,0.00408031,1631.0,1630.8,9.77091352]
["bitfinex-derivatives","ETHF0:USTF0",1693600561706,1.74757801,1631.0,1630.8,14.3421]
["bitfinex-derivatives","ETHF0:USTF0",1693600561904,1.74757801,1631.0,1630.8,22.9401]
["bitfinex-derivatives","ETHF0:USTF0",1693600562104,0.00408031,1631.0,1630.8,22.9401]
["bitfinex-derivatives","ETHF0:USTF0",1693600562306,4.60601031,1631.0,1630.8,20.63885]
["bitfinex-derivatives","ETHF0:USTF0",1693600562497,6.34950801,1631.0,1630.8,17.77168648]
["bitfinex-derivatives","ETHF0:USTF0",1693600562699,29.54943801,1631.0,1630.7,4.6026]
["bitfinex-derivatives","ETHF0:USTF0",1693600563009,29.54943801,1631.0,1630.7,6.90397]
["bitfinex-derivatives","ETHF0:USTF0",1693600563010,4.6025,1630.8,1630.7,6.90397]
["bitfinex-derivatives","ETHF0:USTF0",1693600563208,13.2005,1630.8,1630.7,6.90397]
["bitfinex-derivatives","ETHF0:USTF0",1693600563503,10.3414977,1630.8,1630.7,6.90397]
["bitfinex-derivatives","ETHF0:USTF0",1693600563812,13.20413031,1631.0,1630.7,12.07254352]
["bitfinex-derivatives","ETHF0:USTF0",1693600564310,13.20413031,1631.0,1630.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693600564606,14.94762801,1631.0,1630.9,6.90336]
["bitfinex-derivatives","ETHF0:USTF0",1693600565203,0.00408031,1631.0,1630.9,20.66964352]
["bitfinex-derivatives","ETHF0:USTF0",1693600565709,16.30983281,1631.3,1630.9,20.66964352]
["bitfinex-derivatives","ETHF0:USTF0",1693600565906,18.61047281,1631.3,1631.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693600566107,8.598,1631.1,1631.0,4.60186]
["bitfinex-derivatives","ETHF0:USTF0",1693600566303,15.50052,1631.1,1631.0,2.30098]
["bitfinex-derivatives","ETHF0:USTF0",1693600566504,17.2440177,1631.1,1631.0,2.30098]
["bitfinex-derivatives","ETHF0:USTF0",1693600566707,17.2440177,1631.1,1630.9,2.30112]
["bitfinex-derivatives","ETHF0:USTF0",1693600566910,8.598,1631.0,1630.8,6.90368]
["bitfinex-derivatives","ETHF0:USTF0",1693600567103,6.3457377,1630.9,1630.8,4.60242]
["bitfinex-derivatives","ETHF0:USTF0",1693600567303,8.6468577,1630.9,1630.8,2.30119]
["bitfinex-derivatives","ETHF0:USTF0",1693600568506,19.5459777,1630.9,1630.7,2.3014]
["bitfinex-derivatives","ETHF0:USTF0",1693600568811,10.0,1630.8,1630.6,2.30146]
["bitfinex-derivatives","ETHF0:USTF0",1693600569009,6.3463177,1630.7,1630.6,4.60301]
["bitfinex-derivatives","ETHF0:USTF0",1693600569216,10.3414977,1630.7,1630.6,9.77172352]
["bitfinex-derivatives","ETHF0:USTF0",1693600569708,10.3414977,1630.7,1630.6,6.90456]
["bitfinex-derivatives","ETHF0:USTF0",1693600570107,12.6429077,1630.7,1630.6,6.90456]
["bitfinex-derivatives","ETHF0:USTF0",1693600570609,12.6466518,1630.7,1630.6,6.90456]
["bitfinex-derivatives","ETHF0:USTF0",1693600570807,14.9480618,1630.7,1630.6,6.90456]
["bitfinex-derivatives","ETHF0:USTF0",1693600571509,14.9480618,1630.7,1630.6,9.77172352]
["bitfinex-derivatives","ETHF0:USTF0",1693600571711,14.9480618,1630.7,1630.6,6.90456]
["bitfinex-derivatives","ETHF0:USTF0",1693600571912,6.3500618,1630.7,1630.6,6.90456]
["bitfinex-derivatives","ETHF0:USTF0",1693600572608,17.2494718,1630.7,1630.5,4.60326]
["bitfinex-derivatives","ETHF0:USTF0",1693600573208,17.2494718,1630.7,1630.1,2.30216]
["bitfinex-derivatives","ETHF0:USTF0",1693600573209,10.0,1630.5,1629.5,23.03054]
["bitfinex-derivatives","ETHF0:USTF0",1693600573513,10.0,1630.0,1629.6,1.6624134]
["bitfinex-derivatives","ETHF0:USTF0",1693600573708,18.598,1629.7,1629.5,2.30303]
["bitfinex-derivatives","ETHF0:USTF0",1693600573906,10.90062,1629.9,1629.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693600574212,20.90041,1630.0,1629.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693600574411,20.3414977,1630.0,1629.9,6.90759]
["bitfinex-derivatives","ETHF0:USTF0",1693600574607,22.6438877,1630.0,1629.9,6.90759]
["bitfinex-derivatives","ETHF0:USTF0",1693600574913,24.9462777,1630.0,1629.9,4.60506]
["bitfinex-derivatives","ETHF0:USTF0",1693600575413,27.2486677,1630.0,1629.9,2.30253]
["bitfinex-derivatives","ETHF0:USTF0",1693600575606,27.2486677,1630.0,1629.8,4.66647]
["bitfinex-derivatives","ETHF0:USTF0",1693600575803,8.598,1629.9,1629.8,7.53363352]
["bitfinex-derivatives","ETHF0:USTF0",1693600576004,13.2026,1629.9,1629.8,4.66619]
["bitfinex-derivatives","ETHF0:USTF0",1693600576312,13.2026,1629.9,1629.8,4.66615]
["bitfinex-derivatives","ETHF0:USTF0",1693600576514,15.5049,1629.9,1629.8,4.66616]
["bitfinex-derivatives","ETHF0:USTF0",1693600576714,8.598,1630.0,1629.8,9.83579352]
["bitfinex-derivatives","ETHF0:USTF0",1693600576902,8.598,1630.0,1629.9,6.87457648]
["bitfinex-derivatives","ETHF0:USTF0",1693600577307,8.598,1630.0,1629.9,9.17689648]
["bitfinex-derivatives","ETHF0:USTF0",1693600578310,8.6497277,1630.1,1629.9,9.17689648]
["bitfinex-derivatives","ETHF0:USTF0",1693600578510,9.13838611,1630.1,1629.9,9.17689648]
["bitfinex-derivatives","ETHF0:USTF0",1693600579315,9.13838611,1630.1,1629.9,6.87457648]
["bitfinex-derivatives","ETHF0:USTF0",1693600579514,18.598,1630.0,1629.9,2.30232]
["bitfinex-derivatives","ETHF0:USTF0",1693600579717,8.598,1630.0,1629.9,12.07614352]
["bitfinex-derivatives","ETHF0:USTF0",1693600579920,9.08665841,1630.1,1629.9,12.07614352]
["bitfinex-derivatives","ETHF0:USTF0",1693600580216,13.20143,1630.3,1629.9,20.67414352]
["bitfinex-derivatives","ETHF0:USTF0",1693600580411,17.73850199,1630.3,1630.1,6.90579]
["bitfinex-derivatives","ETHF0:USTF0",1693600580912,17.73850199,1630.3,1630.1,9.77295352]
["bitfinex-derivatives","ETHF0:USTF0",1693600580913,10.83333199,1630.3,1630.1,9.77295352]
["bitfinex-derivatives","ETHF0:USTF0",1693600581107,12.30158,1630.4,1630.1,9.77295352]
["bitfinex-derivatives","ETHF0:USTF0",1693600581108,2.30152,1630.4,1630.2,10.86793648]
["bitfinex-derivatives","ETHF0:USTF0",1693600581307,5.08545455,1630.5,1630.3,6.90495]
["bitfinex-derivatives","ETHF0:USTF0",1693600581517,0.0037441,1630.7,1630.4,10.86793648]
["bitfinex-derivatives","ETHF0:USTF0",1693600581816,0.0037441,1630.7,1630.5,17.80348]
["bitfinex-derivatives","ETHF0:USTF0",1693600582119,0.0037441,1630.7,1630.6,22.94002]
["bitfinex-derivatives","ETHF0:USTF0",1693600582320,0.0037441,1630.7,1630.6,13.7351]
["bitfinex-derivatives","ETHF0:USTF0",1693600583616,13.781,1631.0,1630.6,13.7351]
["bitfinex-derivatives","ETHF0:USTF0",1693600584119,18.598,1630.7,1630.3,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693600584316,8.598,1630.7,1630.3,10.86793648]
["bitfinex-derivatives","ETHF0:USTF0",1693600584516,15.60061788,1630.9,1630.3,10.86793648]
["bitfinex-derivatives","ETHF0:USTF0",1693600584517,12.39786229,1630.9,1630.6,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693600584722,12.39786229,1630.9,1630.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693600584919,14.14135999,1630.9,1630.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693600585120,11.7434977,1630.9,1630.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693600585321,10.0,1630.9,1630.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693600585521,0.00322268,1630.8,1630.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693600586517,11.47711109,1631.0,1630.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693600586823,13.22060879,1631.0,1630.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693600587012,13.22060879,1631.0,1630.1,15.4309]
["bitfinex-derivatives","ETHF0:USTF0",1693600587214,10.99586229,1630.8,1630.3,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693600587411,11.7434977,1630.7,1630.3,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693600587720,11.7434977,1630.7,1630.3,10.86793648]
["bitfinex-derivatives","ETHF0:USTF0",1693600589418,11.7434977,1630.7,1630.4,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693600589619,1.7434977,1630.7,1630.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693600589816,2.39786229,1630.8,1630.6,10.86793648]
["bitfinex-derivatives","ETHF0:USTF0",1693600590118,13.20275559,1630.9,1630.8,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693600590119,2.39786229,1630.9,1630.8,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693600590424,2.39786229,1631.0,1630.9,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693600590623,2.39786229,1631.2,1631.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693600590816,2.39786229,1631.2,1631.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693600591021,4.00344449,1631.4,1631.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693600591022,2.39786229,1631.4,1631.1,13.7351]
["bitfinex-derivatives","ETHF0:USTF0",1693600591221,7.34411558,1631.4,1631.3,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693600591424,4.94625329,1631.4,1631.3,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693600591623,3.20275559,1631.4,1631.3,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693600591819,3.20275559,1631.4,1631.1,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693600592023,3.20275559,1631.4,1630.5,27.0289]
["bitfinex-derivatives","ETHF0:USTF0",1693600592024,3.20275559,1631.3,1631.2,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1693600592321,3.19320329,1631.3,1631.1,13.506]
["bitfinex-derivatives","ETHF0:USTF0",1693600592520,2.39490173,1631.2,1631.1,13.506]
["bitfinex-derivatives","ETHF0:USTF0",1693600592719,2.39490173,1631.2,1631.1,16.37316352]
["bitfinex-derivatives","ETHF0:USTF0",1693600593225,2.39490173,1631.2,1631.1,13.506]
["bitfinex-derivatives","ETHF0:USTF0",1693600594323,2.39490173,1631.2,1631.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693600594724,2.39490173,1631.1,1630.9,13.506]
["bitfinex-derivatives","ETHF0:USTF0",1693600594927,2.39490173,1631.1,1631.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693600595116,2.39490173,1631.1,1630.9,13.506]
["bitfinex-derivatives","ETHF0:USTF0",1693600595726,2.39490173,1631.1,1630.9,16.37316352]
["bitfinex-derivatives","ETHF0:USTF0",1693600596123,2.39490173,1631.1,1630.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693600596726,2.39490173,1631.1,1631.0,13.506]
["bitfinex-derivatives","ETHF0:USTF0",1693600597733,2.39490173,1631.1,1630.8,13.506]
["bitfinex-derivatives","ETHF0:USTF0",1693600597929,4.13839943,1631.0,1630.8,13.506]
["bitfinex-derivatives","ETHF0:USTF0",1693600598229,4.00344449,1631.2,1630.8,13.506]
["bitfinex-derivatives","ETHF0:USTF0",1693600598230,2.39490173,1631.2,1630.9,13.506]
["bitfinex-derivatives","ETHF0:USTF0",1693600598427,2.39490173,1631.3,1630.9,13.506]
["bitfinex-derivatives","ETHF0:USTF0",1693600598621,2.39490173,1631.3,1631.1,13.506]
["bitfinex-derivatives","ETHF0:USTF0",1693600598823,2.39490173,1631.3,1631.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693600599027,3.19320329,1631.3,1631.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693600599428,10.0,1630.6,1630.0,0.48909411]
["bitfinex-derivatives","ETHF0:USTF0",1693600599633,23.506,1630.4,1629.7,13.506]
["bitfinex-derivatives","ETHF0:USTF0",1693600599826,25.90373693,1630.4,1629.7,13.506]
["bitfinex-derivatives","ETHF0:USTF0",1693600600023,12.39773693,1630.4,1630.0,13.506]
["bitfinex-derivatives","ETHF0:USTF0",1693600600224,14.14123463,1630.4,1630.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693600600530,2.39773693,1630.3,1629.9,13.506]
["bitfinex-derivatives","ETHF0:USTF0",1693600600829,1.7434977,1630.2,1629.9,13.506]
["bitfinex-derivatives","ETHF0:USTF0",1693600601030,1.7434977,1630.2,1630.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693600601335,1.7434977,1630.2,1629.7,13.506]
["bitfinex-derivatives","ETHF0:USTF0",1693600601530,4.14123463,1630.2,1629.7,13.506]
["bitfinex-derivatives","ETHF0:USTF0",1693600601726,10.0,1630.1,1629.5,13.506]
["bitfinex-derivatives","ETHF0:USTF0",1693600602035,2.39773693,1630.3,1630.0,13.506]
["bitfinex-derivatives","ETHF0:USTF0",1693600602236,12.39773693,1630.5,1630.1,18.6431]
["bitfinex-derivatives","ETHF0:USTF0",1693600602438,12.39773693,1630.5,1630.1,13.506]
["bitfinex-derivatives","ETHF0:USTF0",1693600602439,2.39773693,1630.4,1630.1,13.506]
["bitfinex-derivatives","ETHF0:USTF0",1693600602731,2.39773693,1630.4,1630.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693600604136,5.148,1630.6,1630.3,15.77593648]
["bitfinex-derivatives","ETHF0:USTF0",1693600604137,2.39773693,1630.6,1630.3,15.77593648]
["bitfinex-derivatives","ETHF0:USTF0",1693600604434,3.99622822,1630.8,1630.5,13.506]
["bitfinex-derivatives","ETHF0:USTF0",1693600604435,2.39773693,1630.8,1630.5,13.506]
["bitfinex-derivatives","ETHF0:USTF0",1693600604729,2.39773693,1630.8,1630.7,13.506]
["bitfinex-derivatives","ETHF0:USTF0",1693600605125,2.39773693,1630.8,1630.7,15.77593648]
["bitfinex-derivatives","ETHF0:USTF0",1693600605327,2.39773693,1630.8,1630.7,18.6431]
["bitfinex-derivatives","ETHF0:USTF0",1693600605930,2.39773693,1630.8,1630.7,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693600606132,3.19698257,1630.8,1630.7,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693600606533,7.33889538,1630.8,1630.5,13.506]
["bitfinex-derivatives","ETHF0:USTF0",1693600606732,4.14191281,1630.8,1630.5,13.506]
["bitfinex-derivatives","ETHF0:USTF0",1693600607032,2.39841511,1630.7,1630.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693600607237,2.39841511,1630.7,1630.4,13.506]
["bitfinex-derivatives","ETHF0:USTF0",1693600607540,4.14191281,1630.7,1630.4,13.506]
["bitfinex-derivatives","ETHF0:USTF0",1693600607731,2.39841511,1630.6,1629.8,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1693600607932,2.39841511,1630.6,1629.7,16.0171]
["bitfinex-derivatives","ETHF0:USTF0",1693600607933,2.39841511,1630.6,1630.1,13.506]
["bitfinex-derivatives","ETHF0:USTF0",1693600608132,2.39841511,1630.6,1630.2,15.77593648]
["bitfinex-derivatives","ETHF0:USTF0",1693600608331,2.39841511,1630.7,1630.5,13.506]
["bitfinex-derivatives","ETHF0:USTF0",1693600608533,2.39841511,1630.8,1630.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693600609629,2.39841511,1630.8,1630.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693600609836,2.39841511,1630.8,1630.7,16.37316352]
["bitfinex-derivatives","ETHF0:USTF0",1693600610035,2.39841511,1630.9,1630.7,16.37316352]
["bitfinex-derivatives","ETHF0:USTF0",1693600610235,4.98831511,1631.0,1630.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693600610439,2.39841511,1630.9,1630.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693600611135,2.39841511,1630.9,1630.8,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693600611539,2.39841511,1630.9,1630.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693600611739,3.19698257,1630.9,1630.7,13.506]
["bitfinex-derivatives","ETHF0:USTF0",1693600611939,2.3999281,1630.9,1630.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693600612546,2.3999281,1631.0,1630.8,12.07074352]
["bitfinex-derivatives","ETHF0:USTF0",1693600612733,2.3999281,1631.0,1630.9,9.17218648]
["bitfinex-derivatives","ETHF0:USTF0",1693600613740,3.19698257,1631.0,1630.9,9.17218648]
["bitfinex-derivatives","ETHF0:USTF0",1693600614633,10.89803822,1631.0,1630.7,18.10786]
["bitfinex-derivatives","ETHF0:USTF0",1693600614832,2.40031071,1630.8,1630.7,18.10793]
["bitfinex-derivatives","ETHF0:USTF0",1693600615041,2.40031071,1630.8,1630.7,23.27612352]
["bitfinex-derivatives","ETHF0:USTF0",1693600615243,2.40031071,1630.9,1630.7,25.57715352]
["bitfinex-derivatives","ETHF0:USTF0",1693600615442,2.40031071,1630.9,1630.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693600615739,2.40031071,1630.9,1630.8,24.97949648]
["bitfinex-derivatives","ETHF0:USTF0",1693600616444,1e-08,1630.9,1630.8,24.97949648]
["bitfinex-derivatives","ETHF0:USTF0",1693600616738,3.2004143,1631.2,1630.8,24.97949648]
["bitfinex-derivatives","ETHF0:USTF0",1693600616947,3.2004143,1631.2,1631.1,13.506]
["bitfinex-derivatives","ETHF0:USTF0",1693600617145,3.2004143,1631.3,1631.1,27.84502]
["bitfinex-derivatives","ETHF0:USTF0",1693600617339,3.2004143,1631.2,1631.1,27.84502]
["bitfinex-derivatives","ETHF0:USTF0",1693600618445,3.2004143,1631.3,1631.1,25.54454]
["bitfinex-derivatives","ETHF0:USTF0",1693600619850,3.2004143,1631.2,1631.1,13.506]
["bitfinex-derivatives","ETHF0:USTF0",1693600620049,3.2004143,1631.2,1631.1,20.40725]
["bitfinex-derivatives","ETHF0:USTF0",1693600620346,7.8010943,1631.2,1631.1,13.506]
["bitfinex-derivatives","ETHF0:USTF0",1693600620646,7.244252,1631.2,1631.0,2.30056]
["bitfinex-derivatives","ETHF0:USTF0",1693600620844,3.2004143,1631.1,1631.0,6.90177]
["bitfinex-derivatives","ETHF0:USTF0",1693600621046,3.2004143,1631.1,1631.0,9.76893352]
["bitfinex-derivatives","ETHF0:USTF0",1693600621442,3.2004143,1631.1,1631.0,25.57556352]
["bitfinex-derivatives","ETHF0:USTF0",1693600621647,3.2004143,1631.2,1631.0,25.57556352]
["bitfinex-derivatives","ETHF0:USTF0",1693600621839,3.2004143,1631.2,1631.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693600622044,3.2004143,1631.3,1631.1,24.97789648]
["bitfinex-derivatives","ETHF0:USTF0",1693600622346,3.2004143,1631.5,1631.4,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693600622560,3.2004143,1631.5,1631.4,24.97617648]
["bitfinex-derivatives","ETHF0:USTF0",1693600622742,3.20216288,1631.5,1631.4,27.84334]
["bitfinex-derivatives","ETHF0:USTF0",1693600625138,3.20216288,1631.6,1631.5,9.26098]
["bitfinex-derivatives","ETHF0:USTF0",1693600625342,3.20216288,1631.6,1631.5,27.90408]
["bitfinex-derivatives","ETHF0:USTF0",1693600626048,3.20216288,1631.6,1631.5,24.97561648]
["bitfinex-derivatives","ETHF0:USTF0",1693600626549,3.20216288,1631.6,1631.5,27.84278]
["bitfinex-derivatives","ETHF0:USTF0",1693600626741,3.99622822,1631.6,1631.5,27.90408]
["bitfinex-derivatives","ETHF0:USTF0",1693600626948,3.99622822,1631.6,1631.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693600627142,6.29601822,1631.6,1631.5,2.29993]
["bitfinex-derivatives","ETHF0:USTF0",1693600627346,4.59958,1631.6,1631.5,4.59986]
["bitfinex-derivatives","ETHF0:USTF0",1693600627850,2.29979,1631.6,1631.5,4.59986]
["bitfinex-derivatives","ETHF0:USTF0",1693600628152,13.42727329,1631.7,1631.5,7.46702352]
["bitfinex-derivatives","ETHF0:USTF0",1693600628540,11.12750329,1631.7,1631.5,7.46702352]
["bitfinex-derivatives","ETHF0:USTF0",1693600628850,11.12750329,1631.7,1631.5,9.76695352]
["bitfinex-derivatives","ETHF0:USTF0",1693600629551,6.3429577,1631.7,1631.5,9.76695352]
["bitfinex-derivatives","ETHF0:USTF0",1693600629850,13.42727329,1631.7,1631.4,2.29999]
["bitfinex-derivatives","ETHF0:USTF0",1693600630048,4.78454559,1631.6,1631.4,6.9002]
["bitfinex-derivatives","ETHF0:USTF0",1693600630248,11.12770329,1631.6,1631.4,7.46729352]
["bitfinex-derivatives","ETHF0:USTF0",1693600630454,6.3431577,1631.6,1631.4,7.46729352]
["bitfinex-derivatives","ETHF0:USTF0",1693600630955,11.12770329,1631.6,1631.4,7.46729352]
["bitfinex-derivatives","ETHF0:USTF0",1693600632652,11.12770329,1631.6,1631.4,7.52859352]
["bitfinex-derivatives","ETHF0:USTF0",1693600632851,4.78454559,1631.7,1631.5,13.5673]
["bitfinex-derivatives","ETHF0:USTF0",1693600633052,4.78454559,1631.8,1631.6,9.76653352]
["bitfinex-derivatives","ETHF0:USTF0",1693600633359,4.78454559,1631.8,1631.6,14.33626]
["bitfinex-derivatives","ETHF0:USTF0",1693600633558,4.78454559,1631.8,1631.6,27.84226]
["bitfinex-derivatives","ETHF0:USTF0",1693600634556,4.78454559,1631.9,1631.8,6.9598]
["bitfinex-derivatives","ETHF0:USTF0",1693600634755,4.78454559,1632.0,1631.8,12.0969]
["bitfinex-derivatives","ETHF0:USTF0",1693600634959,4.78454559,1632.0,1631.8,14.3351]
["bitfinex-derivatives","ETHF0:USTF0",1693600635859,4.78454559,1632.0,1631.8,14.3964]
["bitfinex-derivatives","ETHF0:USTF0",1693600636766,4.79100537,1632.0,1631.8,14.3964]
["bitfinex-derivatives","ETHF0:USTF0",1693600637062,3.99923967,1631.9,1631.8,14.3964]
["bitfinex-derivatives","ETHF0:USTF0",1693600637353,3.99923967,1631.9,1631.8,11.52923648]
["bitfinex-derivatives","ETHF0:USTF0",1693600637558,4.04918748,1632.0,1631.8,11.52923648]
["bitfinex-derivatives","ETHF0:USTF0",1693600637559,4.0427277,1632.0,1631.8,12.0969]
["bitfinex-derivatives","ETHF0:USTF0",1693600637963,6.3419577,1632.0,1631.8,12.0969]
["bitfinex-derivatives","ETHF0:USTF0",1693600638165,8.6411877,1632.0,1631.7,18.16648]
["bitfinex-derivatives","ETHF0:USTF0",1693600638460,3.99926931,1631.8,1631.7,4.66047]
["bitfinex-derivatives","ETHF0:USTF0",1693600638657,3.19879763,1631.8,1631.7,2.36087]
["bitfinex-derivatives","ETHF0:USTF0",1693600638958,3.20525927,1632.0,1631.9,6.95938]
["bitfinex-derivatives","ETHF0:USTF0",1693600639160,3.20525927,1632.0,1631.9,22.76474]
["bitfinex-derivatives","ETHF0:USTF0",1693600639356,0.00646164,1632.0,1631.9,27.90184]
["bitfinex-derivatives","ETHF0:USTF0",1693600639659,6.60606931,1632.2,1632.1,13.5673]
["bitfinex-derivatives","ETHF0:USTF0",1693600639660,3.19879763,1632.2,1632.1,13.5673]
["bitfinex-derivatives","ETHF0:USTF0",1693600639859,3.19879763,1632.3,1632.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693600640161,3.19879763,1632.3,1632.2,22.76306]
["bitfinex-derivatives","ETHF0:USTF0",1693600641965,3.19879763,1632.4,1632.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693600642256,3.19879763,1632.4,1632.3,22.9796]
["bitfinex-derivatives","ETHF0:USTF0",1693600642662,3.19879763,1632.5,1632.4,9.25594]
["bitfinex-derivatives","ETHF0:USTF0",1693600642860,3.19879763,1632.5,1632.4,22.97904]
["bitfinex-derivatives","ETHF0:USTF0",1693600643056,3.19879763,1632.6,1632.5,17.84138]
["bitfinex-derivatives","ETHF0:USTF0",1693600643662,3.19086925,1632.7,1632.6,5.1984]
["bitfinex-derivatives","ETHF0:USTF0",1693600643866,3.19086925,1632.7,1632.6,20.11075648]
["bitfinex-derivatives","ETHF0:USTF0",1693600644162,3.19086925,1632.8,1632.7,9.25426]
["bitfinex-derivatives","ETHF0:USTF0",1693600644362,3.19086925,1632.8,1632.7,17.84026]
["bitfinex-derivatives","ETHF0:USTF0",1693600645756,2.2981,1632.8,1632.7,8.586]
["bitfinex-derivatives","ETHF0:USTF0",1693600645962,7.78706925,1632.8,1632.7,10.88424]
["bitfinex-derivatives","ETHF0:USTF0",1693600646460,7.78706925,1632.8,1632.7,13.75140352]
["bitfinex-derivatives","ETHF0:USTF0",1693600646858,3.19086925,1632.9,1632.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693600647062,3.19086925,1632.9,1632.8,20.10963648]
["bitfinex-derivatives","ETHF0:USTF0",1693600647256,3.19086925,1632.9,1632.8,11.52363648]
["bitfinex-derivatives","ETHF0:USTF0",1693600647461,3.19086925,1632.9,1632.8,25.01363648]
["bitfinex-derivatives","ETHF0:USTF0",1693600647657,3.19086925,1632.9,1632.8,22.71553648]
["bitfinex-derivatives","ETHF0:USTF0",1693600648063,4.5957,1633.0,1632.8,22.71553648]
["bitfinex-derivatives","ETHF0:USTF0",1693600648465,6.89356,1633.0,1632.8,20.41743648]
["bitfinex-derivatives","ETHF0:USTF0",1693600648667,4.5957,1633.0,1632.8,22.71553648]
["bitfinex-derivatives","ETHF0:USTF0",1693600648871,4.5957,1633.0,1632.8,18.1475]
["bitfinex-derivatives","ETHF0:USTF0",1693600649062,6.3391977,1633.0,1632.8,18.1475]
["bitfinex-derivatives","ETHF0:USTF0",1693600649262,2.29796,1632.9,1632.8,18.1475]
["bitfinex-derivatives","ETHF0:USTF0",1693600649567,4.59592,1632.9,1632.7,4.59632]
["bitfinex-derivatives","ETHF0:USTF0",1693600649770,1.7434977,1632.8,1632.6,15.84962]
["bitfinex-derivatives","ETHF0:USTF0",1693600650075,5.48509197,1632.7,1632.6,18.71678352]
["bitfinex-derivatives","ETHF0:USTF0",1693600650267,3.18685197,1632.7,1632.6,27.88186]
["bitfinex-derivatives","ETHF0:USTF0",1693600650570,3.18685197,1632.8,1632.7,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693600650770,3.18685197,1632.8,1632.7,25.61142352]
["bitfinex-derivatives","ETHF0:USTF0",1693600651567,3.18685197,1632.8,1632.7,21.01494352]
["bitfinex-derivatives","ETHF0:USTF0",1693600652073,4.596,1632.9,1632.7,23.31318352]
["bitfinex-derivatives","ETHF0:USTF0",1693600652769,2.29798,1632.9,1632.7,23.31318352]
["bitfinex-derivatives","ETHF0:USTF0",1693600653170,11.1204975,1633.0,1632.9,4.65722]
["bitfinex-derivatives","ETHF0:USTF0",1693600653566,0.48624477,1633.1,1633.0,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693600653771,4.7812098,1633.2,1633.1,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693600653971,4.7812098,1633.2,1633.1,6.95431]
["bitfinex-derivatives","ETHF0:USTF0",1693600654162,0.48053572,1633.2,1633.1,23.31147352]
["bitfinex-derivatives","ETHF0:USTF0",1693600654365,4.7812098,1633.3,1633.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693600654563,4.7812098,1633.3,1633.2,4.65636]
["bitfinex-derivatives","ETHF0:USTF0",1693600654768,4.7812098,1633.3,1633.2,6.95389]
["bitfinex-derivatives","ETHF0:USTF0",1693600656573,4.7812098,1633.4,1633.3,13.5513]
["bitfinex-derivatives","ETHF0:USTF0",1693600656773,10.3592879,1633.6,1633.5,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693600656975,6.3749464,1633.8,1633.7,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693600656976,4.7812098,1633.8,1633.7,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693600657173,5.5780781,1634.0,1633.9,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693600657368,6.3749464,1634.1,1634.0,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693600657369,5.5780781,1634.1,1634.0,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693600657578,5.5780781,1634.1,1634.0,20.44053]
["bitfinex-derivatives","ETHF0:USTF0",1693600657774,8.1184441,1634.2,1634.1,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693600658074,10.4145741,1634.2,1634.1,4.65384]
["bitfinex-derivatives","ETHF0:USTF0",1693600658277,6.3749464,1634.3,1634.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693600658469,18.2041188,1634.4,1634.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693600658674,15.6395241,1634.4,1634.3,0.04565136]
["bitfinex-derivatives","ETHF0:USTF0",1693600659076,27.9354541,1634.4,1634.2,13.49]
["bitfinex-derivatives","ETHF0:USTF0",1693600659274,27.9354541,1634.4,1633.9,13.49]
["bitfinex-derivatives","ETHF0:USTF0",1693600659275,0.0154,1634.0,1633.9,13.49]
["bitfinex-derivatives","ETHF0:USTF0",1693600659467,6.3517777,1634.0,1633.9,13.49]
["bitfinex-derivatives","ETHF0:USTF0",1693600659671,8.6482177,1634.0,1633.9,13.49]
["bitfinex-derivatives","ETHF0:USTF0",1693600659877,0.0154,1633.9,1633.7,20.44158136]
["bitfinex-derivatives","ETHF0:USTF0",1693600660073,0.0154,1633.9,1633.7,21.01192488]
["bitfinex-derivatives","ETHF0:USTF0",1693600660074,4.92363704,1633.8,1633.7,21.01192488]
["bitfinex-derivatives","ETHF0:USTF0",1693600660371,3.18013934,1633.8,1633.7,22.73850136]
["bitfinex-derivatives","ETHF0:USTF0",1693600660573,3.18013934,1633.8,1633.7,25.60566488]
["bitfinex-derivatives","ETHF0:USTF0",1693600661166,3.18013934,1633.8,1633.7,21.01192488]
["bitfinex-derivatives","ETHF0:USTF0",1693600661372,3.18013934,1633.8,1633.7,18.14476136]
["bitfinex-derivatives","ETHF0:USTF0",1693600661570,3.18013934,1633.8,1633.7,21.01199488]
["bitfinex-derivatives","ETHF0:USTF0",1693600661872,3.18013934,1633.8,1633.7,25.60571488]
["bitfinex-derivatives","ETHF0:USTF0",1693600662072,3.18013934,1633.8,1633.7,23.30885488]
["bitfinex-derivatives","ETHF0:USTF0",1693600662879,3.18013934,1633.8,1633.7,25.60571488]
["bitfinex-derivatives","ETHF0:USTF0",1693600663276,3.18013934,1633.8,1633.7,23.30885488]
["bitfinex-derivatives","ETHF0:USTF0",1693600663582,3.18013934,1634.0,1633.9,0.06125136]
["bitfinex-derivatives","ETHF0:USTF0",1693600663879,3.98838426,1634.1,1634.0,0.06125136]
["bitfinex-derivatives","ETHF0:USTF0",1693600664074,3.97298426,1634.1,1634.0,22.73701136]
["bitfinex-derivatives","ETHF0:USTF0",1693600664282,3.98838426,1634.1,1634.0,20.44057136]
["bitfinex-derivatives","ETHF0:USTF0",1693600665377,3.97298426,1634.2,1634.1,0.06125136]
["bitfinex-derivatives","ETHF0:USTF0",1693600665576,3.97298426,1634.2,1634.1,27.87375136]
["bitfinex-derivatives","ETHF0:USTF0",1693600665974,10.87701426,1634.2,1634.1,0.06125136]
["bitfinex-derivatives","ETHF0:USTF0",1693600666381,6.28458426,1634.2,1634.1,13.55125136]
["bitfinex-derivatives","ETHF0:USTF0",1693600666577,8.58078426,1634.2,1634.1,15.84756136]
["bitfinex-derivatives","ETHF0:USTF0",1693600666978,10.87699426,1634.2,1634.1,13.55125136]
["bitfinex-derivatives","ETHF0:USTF0",1693600667180,0.0154,1634.0,1633.9,18.14425136]
["bitfinex-derivatives","ETHF0:USTF0",1693600667382,0.0154,1633.9,1633.8,13.55115136]
["bitfinex-derivatives","ETHF0:USTF0",1693600667674,0.0154,1633.9,1633.6,2.29698]
["bitfinex-derivatives","ETHF0:USTF0",1693600667675,13.17116037,1633.9,1633.6,4.65520136]
["bitfinex-derivatives","ETHF0:USTF0",1693600667878,5.47273107,1633.7,1633.6,4.65520136]
["bitfinex-derivatives","ETHF0:USTF0",1693600668076,7.76963107,1633.7,1633.6,7.52236488]
["bitfinex-derivatives","ETHF0:USTF0",1693600668276,7.76963107,1633.7,1633.6,4.65520136]
["bitfinex-derivatives","ETHF0:USTF0",1693600668882,5.47274107,1633.7,1633.6,7.52236488]
["bitfinex-derivatives","ETHF0:USTF0",1693600669077,3.17583107,1633.7,1633.6,25.60646488]
["bitfinex-derivatives","ETHF0:USTF0",1693600669272,3.17583107,1633.8,1633.7,0.06115136]
["bitfinex-derivatives","ETHF0:USTF0",1693600669479,3.17583107,1633.8,1633.7,22.73879136]
["bitfinex-derivatives","ETHF0:USTF0",1693600669777,3.17583107,1633.8,1633.7,20.44188136]
["bitfinex-derivatives","ETHF0:USTF0",1693600669976,7.76939107,1633.8,1633.7,15.84806136]
["bitfinex-derivatives","ETHF0:USTF0",1693600670184,3.17583107,1633.8,1633.7,20.44188136]
["bitfinex-derivatives","ETHF0:USTF0",1693600670374,3.17583107,1633.8,1633.7,18.14497136]
["bitfinex-derivatives","ETHF0:USTF0",1693600670576,7.76937107,1633.8,1633.7,13.55115136]
["bitfinex-derivatives","ETHF0:USTF0",1693600670776,3.17583107,1633.8,1633.7,20.44188136]
["bitfinex-derivatives","ETHF0:USTF0",1693600671575,3.17583107,1633.9,1633.8,0.06115136]
["bitfinex-derivatives","ETHF0:USTF0",1693600671779,3.17583107,1633.9,1633.8,27.87529136]
["bitfinex-derivatives","ETHF0:USTF0",1693600672602,3.96928037,1634.2,1634.1,0.06115136]
["bitfinex-derivatives","ETHF0:USTF0",1693600672784,3.96928037,1634.2,1634.1,25.60367488]
["bitfinex-derivatives","ETHF0:USTF0",1693600672986,12.48430022,1634.4,1634.3,0.06115136]
["bitfinex-derivatives","ETHF0:USTF0",1693600672987,7.72122,1634.4,1634.3,0.06115136]
["bitfinex-derivatives","ETHF0:USTF0",1693600673284,9.4647177,1634.4,1634.3,18.14327136]
["bitfinex-derivatives","ETHF0:USTF0",1693600673684,16.52375792,1634.4,1634.3,13.55115136]
["bitfinex-derivatives","ETHF0:USTF0",1693600674589,14.22769792,1634.4,1634.3,2.35721136]
["bitfinex-derivatives","ETHF0:USTF0",1693600674778,14.22769792,1634.4,1634.3,7.52043488]
["bitfinex-derivatives","ETHF0:USTF0",1693600674978,11.71649792,1634.4,1634.3,4.65327136]
["bitfinex-derivatives","ETHF0:USTF0",1693600675180,10.72573625,1634.5,1634.4,4.65299136]
["bitfinex-derivatives","ETHF0:USTF0",1693600675181,3.96892093,1634.5,1634.4,4.65299136]
["bitfinex-derivatives","ETHF0:USTF0",1693600675384,14.24673022,1634.8,1634.7,0.06115136]
["bitfinex-derivatives","ETHF0:USTF0",1693600675590,13.69421407,1634.8,1634.7,2.35665136]
["bitfinex-derivatives","ETHF0:USTF0",1693600675780,15.98967407,1634.8,1634.7,0.06115136]
["bitfinex-derivatives","ETHF0:USTF0",1693600675985,15.98967407,1634.8,1634.3,13.49]
["bitfinex-derivatives","ETHF0:USTF0",1693600675986,24.34762878,1634.8,1634.4,15.84697136]
["bitfinex-derivatives","ETHF0:USTF0",1693600676184,0.0154,1634.4,1634.3,18.14315136]
["bitfinex-derivatives","ETHF0:USTF0",1693600676385,3.96933033,1634.4,1634.3,25.60255488]
["bitfinex-derivatives","ETHF0:USTF0",1693600676589,7.05863119,1634.7,1634.3,25.60255488]
["bitfinex-derivatives","ETHF0:USTF0",1693600676590,8.56089033,1634.5,1634.4,0.06115136]
["bitfinex-derivatives","ETHF0:USTF0",1693600676789,4.59156,1634.5,1634.4,13.55115136]
["bitfinex-derivatives","ETHF0:USTF0",1693600676992,4.60696,1634.5,1634.4,15.84707136]
["bitfinex-derivatives","ETHF0:USTF0",1693600677192,4.60696,1634.5,1634.4,18.14299136]
["bitfinex-derivatives","ETHF0:USTF0",1693600679396,8.80229889,1634.6,1634.5,0.06115136]
["bitfinex-derivatives","ETHF0:USTF0",1693600679397,4.76312119,1634.6,1634.5,0.06115136]
["bitfinex-derivatives","ETHF0:USTF0",1693600679600,9.35425119,1634.7,1634.6,0.06115136]
["bitfinex-derivatives","ETHF0:USTF0",1693600679796,2.29556,1634.7,1634.6,4.65243136]
["bitfinex-derivatives","ETHF0:USTF0",1693600679998,7.05868119,1634.7,1634.6,4.65243136]
["bitfinex-derivatives","ETHF0:USTF0",1693600680201,4.76312119,1634.7,1634.6,6.94807136]
["bitfinex-derivatives","ETHF0:USTF0",1693600680394,7.85558038,1634.8,1634.7,0.06115136]
["bitfinex-derivatives","ETHF0:USTF0",1693600680599,7.85558038,1634.8,1634.7,9.81481488]
["bitfinex-derivatives","ETHF0:USTF0",1693600681287,10.15095038,1634.8,1634.7,9.81481488]
["bitfinex-derivatives","ETHF0:USTF0",1693600681492,14.74169038,1634.8,1634.6,18.14229136]
["bitfinex-derivatives","ETHF0:USTF0",1693600681694,11.65626499,1634.7,1634.6,13.55115136]
["bitfinex-derivatives","ETHF0:USTF0",1693600681895,16.49287322,1634.7,1634.5,13.55115136]
["bitfinex-derivatives","ETHF0:USTF0",1693600682196,11.65679968,1634.6,1634.5,13.49]
["bitfinex-derivatives","ETHF0:USTF0",1693600682399,13.95244968,1634.6,1634.4,0.06115136]
["bitfinex-derivatives","ETHF0:USTF0",1693600682694,13.41611738,1634.5,1634.4,2.35706136]
["bitfinex-derivatives","ETHF0:USTF0",1693600682899,13.41611738,1634.5,1634.4,5.22422488]
["bitfinex-derivatives","ETHF0:USTF0",1693600683095,13.41611738,1634.5,1634.4,2.35706136]
["bitfinex-derivatives","ETHF0:USTF0",1693600683297,0.0154,1634.4,1634.1,0.06115136]
["bitfinex-derivatives","ETHF0:USTF0",1693600683498,0.0154,1634.0,1633.9,18.14423136]
["bitfinex-derivatives","ETHF0:USTF0",1693600683701,8.58570759,1634.0,1633.9,21.01139488]
["bitfinex-derivatives","ETHF0:USTF0",1693600683896,10.32920529,1634.0,1633.9,18.14423136]
["bitfinex-derivatives","ETHF0:USTF0",1693600684092,10.32920529,1634.0,1633.7,20.44157136]
["bitfinex-derivatives","ETHF0:USTF0",1693600684093,12.62566529,1634.0,1633.7,20.44157136]
["bitfinex-derivatives","ETHF0:USTF0",1693600684299,3.97774949,1633.9,1633.8,4.59337]
["bitfinex-derivatives","ETHF0:USTF0",1693600684503,8.57094949,1633.9,1633.8,2.29667]
["bitfinex-derivatives","ETHF0:USTF0",1693600684807,4.5932,1633.9,1633.8,2.29667]
["bitfinex-derivatives","ETHF0:USTF0",1693600685194,4.5932,1633.9,1633.8,4.59341]
["bitfinex-derivatives","ETHF0:USTF0",1693600685394,4.5932,1633.9,1633.7,2.35794136]
["bitfinex-derivatives","ETHF0:USTF0",1693600685704,1.7434977,1633.8,1633.7,2.35805136]
["bitfinex-derivatives","ETHF0:USTF0",1693600685901,8.6338077,1633.8,1633.7,0.06115136]
["bitfinex-derivatives","ETHF0:USTF0",1693600686801,8.6338077,1633.8,1633.7,2.35806136]
["bitfinex-derivatives","ETHF0:USTF0",1693600687295,4.77269882,1634.0,1633.9,0.06115136]
["bitfinex-derivatives","ETHF0:USTF0",1693600687492,10.16010552,1634.1,1633.9,0.06115136]
["bitfinex-derivatives","ETHF0:USTF0",1693600687493,4.77269882,1634.1,1634.0,6.95062136]
["bitfinex-derivatives","ETHF0:USTF0",1693600687801,4.77269882,1634.1,1634.0,9.81778488]
["bitfinex-derivatives","ETHF0:USTF0",1693600688295,27.46349882,1634.1,1633.7,0.06115136]
["bitfinex-derivatives","ETHF0:USTF0",1693600688501,4.77269882,1633.9,1633.7,0.06115136]
["bitfinex-derivatives","ETHF0:USTF0",1693600688798,13.40650652,1633.8,1633.7,0.06115136]
["bitfinex-derivatives","ETHF0:USTF0",1693600690302,13.40650652,1633.8,1633.6,2.35816136]
["bitfinex-derivatives","ETHF0:USTF0",1693600691097,7.39129882,1633.9,1633.7,0.06115136]
["bitfinex-derivatives","ETHF0:USTF0",1693600691302,4.77269882,1634.0,1633.9,0.06115136]
["bitfinex-derivatives","ETHF0:USTF0",1693600691605,7.26879882,1634.1,1634.0,4.65413136]
["bitfinex-derivatives","ETHF0:USTF0",1693600691809,16.45419882,1634.1,1633.9,0.06115136]
["bitfinex-derivatives","ETHF0:USTF0",1693600691999,11.66216882,1634.0,1633.9,0.06115136]
["bitfinex-derivatives","ETHF0:USTF0",1693600692202,15.70215652,1634.0,1633.9,0.06115136]
["bitfinex-derivatives","ETHF0:USTF0",1693600692397,16.49679322,1634.0,1633.6,2.35817136]
["bitfinex-derivatives","ETHF0:USTF0",1693600692599,16.49679322,1634.0,1632.2,1.56480328]
["bitfinex-derivatives","ETHF0:USTF0",1693600692600,28.27782197,1633.9,1633.4,2.35837136]
["bitfinex-derivatives","ETHF0:USTF0",1693600692905,3.99152494,1633.5,1633.4,4.65570136]
["bitfinex-derivatives","ETHF0:USTF0",1693600693202,6.28871494,1633.5,1633.4,9.82019488]
["bitfinex-derivatives","ETHF0:USTF0",1693600693407,3.99152494,1633.5,1633.4,9.82019488]
["bitfinex-derivatives","ETHF0:USTF0",1693600693801,6.89142,1633.6,1633.5,4.65553136]
["bitfinex-derivatives","ETHF0:USTF0",1693600694001,13.42273967,1633.6,1633.5,4.65553136]
["bitfinex-derivatives","ETHF0:USTF0",1693600694607,11.12556967,1633.6,1633.5,4.65553136]
["bitfinex-derivatives","ETHF0:USTF0",1693600695115,7.08482197,1633.7,1633.5,9.22265784]
["bitfinex-derivatives","ETHF0:USTF0",1693600695308,9.38180197,1633.7,1633.6,2.92831488]
["bitfinex-derivatives","ETHF0:USTF0",1693600695607,10.16131552,1633.7,1633.6,4.65525136]
["bitfinex-derivatives","ETHF0:USTF0",1693600695808,12.45829552,1633.7,1633.6,0.06115136]
["bitfinex-derivatives","ETHF0:USTF0",1693600696003,6.89096,1633.7,1633.6,0.06115136]
["bitfinex-derivatives","ETHF0:USTF0",1693600696603,13.2659064,1633.7,1633.6,0.06115136]
["bitfinex-derivatives","ETHF0:USTF0",1693600696812,13.2659064,1633.7,1633.4,6.95306136]
["bitfinex-derivatives","ETHF0:USTF0",1693600697106,5.59541773,1633.6,1633.5,2.29718]
["bitfinex-derivatives","ETHF0:USTF0",1693600697304,14.23006543,1633.6,1633.4,2.35847136]
["bitfinex-derivatives","ETHF0:USTF0",1693600697508,4.79660742,1633.5,1633.4,0.06125136]
["bitfinex-derivatives","ETHF0:USTF0",1693600697702,12.48698773,1633.5,1633.3,4.65601136]
["bitfinex-derivatives","ETHF0:USTF0",1693600697905,0.0154,1633.3,1633.2,0.06125136]
["bitfinex-derivatives","ETHF0:USTF0",1693600698101,4.61034,1633.3,1633.2,2.35882136]
["bitfinex-derivatives","ETHF0:USTF0",1693600698311,6.90781,1633.3,1633.2,2.29759]
["bitfinex-derivatives","ETHF0:USTF0",1693600698513,11.70717001,1633.3,1633.2,2.29759]
["bitfinex-derivatives","ETHF0:USTF0",1693600699207,6.90781,1633.3,1633.2,2.29759]
["bitfinex-derivatives","ETHF0:USTF0",1693600699610,12.50322773,1633.3,1633.2,2.29759]
["bitfinex-derivatives","ETHF0:USTF0",1693600700310,6.90781,1633.3,1633.1,0.06125136]
["bitfinex-derivatives","ETHF0:USTF0",1693600700510,6.56190395,1633.2,1633.1,0.06125136]
["bitfinex-derivatives","ETHF0:USTF0",1693600700707,13.45467395,1633.2,1633.1,0.06125136]
["bitfinex-derivatives","ETHF0:USTF0",1693600701316,0.0154,1633.1,1633.0,4.65684136]
["bitfinex-derivatives","ETHF0:USTF0",1693600701612,9.41386625,1633.1,1633.0,4.65684136]
["bitfinex-derivatives","ETHF0:USTF0",1693600701814,9.41386625,1633.1,1633.0,7.52400488]
["bitfinex-derivatives","ETHF0:USTF0",1693600702014,9.41386625,1633.1,1633.0,4.65684136]
["bitfinex-derivatives","ETHF0:USTF0",1693600702639,4.80300625,1633.2,1633.1,0.06125136]
["bitfinex-derivatives","ETHF0:USTF0",1693600702916,4.79574,1633.6,1633.5,0.06125136]
["bitfinex-derivatives","ETHF0:USTF0",1693600702917,4.80300625,1633.6,1633.5,0.06125136]
["bitfinex-derivatives","ETHF0:USTF0",1693600703109,4.80300625,1633.6,1633.5,25.57986136]
["bitfinex-derivatives","ETHF0:USTF0",1693600703310,4.80300625,1633.6,1633.5,27.87703136]
["bitfinex-derivatives","ETHF0:USTF0",1693600703718,4.80300625,1633.7,1633.6,0.06125136]
["bitfinex-derivatives","ETHF0:USTF0",1693600704014,4.80300625,1633.8,1633.7,0.06125136]
["bitfinex-derivatives","ETHF0:USTF0",1693600704314,5.59541773,1633.8,1633.7,11.51874784]
["bitfinex-derivatives","ETHF0:USTF0",1693600704710,5.59541773,1633.8,1633.7,14.38591136]
["bitfinex-derivatives","ETHF0:USTF0",1693600705910,5.59541773,1633.9,1633.8,0.06125136]
["bitfinex-derivatives","ETHF0:USTF0",1693600706111,5.59541773,1633.9,1633.8,6.95150136]
["bitfinex-derivatives","ETHF0:USTF0",1693600706612,12.7115341,1634.0,1633.9,0.06125136]
["bitfinex-derivatives","ETHF0:USTF0",1693600706820,15.0081141,1634.0,1633.9,4.65447136]
["bitfinex-derivatives","ETHF0:USTF0",1693600707016,16.98192661,1634.0,1633.9,4.65447136]
["bitfinex-derivatives","ETHF0:USTF0",1693600707218,15.8049824,1634.0,1633.9,4.65447136]
["bitfinex-derivatives","ETHF0:USTF0",1693600709019,18.1015624,1634.0,1633.7,0.06125136]
["bitfinex-derivatives","ETHF0:USTF0",1693600709312,6.89067,1633.7,1633.5,0.06125136]
["bitfinex-derivatives","ETHF0:USTF0",1693600709618,12.74233449,1633.6,1633.5,4.65542136]
["bitfinex-derivatives","ETHF0:USTF0",1693600709921,19.91547897,1633.6,1633.5,6.95255136]
["bitfinex-derivatives","ETHF0:USTF0",1693600710216,12.74366427,1633.6,1633.5,6.95255136]
["bitfinex-derivatives","ETHF0:USTF0",1693600710418,6.40610657,1633.6,1633.5,12.11688488]
["bitfinex-derivatives","ETHF0:USTF0",1693600710916,13.57792127,1633.7,1633.6,0.06125136]
["bitfinex-derivatives","ETHF0:USTF0",1693600711117,6.40610657,1633.7,1633.6,9.24937136]
["bitfinex-derivatives","ETHF0:USTF0",1693600711620,9.4685847,1633.8,1633.7,0.06125136]
["bitfinex-derivatives","ETHF0:USTF0",1693600711916,13.73913969,1633.9,1633.7,6.95192136]
["bitfinex-derivatives","ETHF0:USTF0",1693600711917,17.77936739,1633.9,1633.7,6.95192136]
["bitfinex-derivatives","ETHF0:USTF0",1693600712114,7.968683,1633.8,1633.7,9.81908488]
["bitfinex-derivatives","ETHF0:USTF0",1693600712417,10.265433,1633.8,1633.7,9.81908488]
["bitfinex-derivatives","ETHF0:USTF0",1693600712626,7.968683,1633.8,1633.7,9.81908488]
["bitfinex-derivatives","ETHF0:USTF0",1693600712821,4.5935,1633.8,1633.7,7.52219488]
["bitfinex-derivatives","ETHF0:USTF0",1693600713007,6.89025,1633.8,1633.7,5.22530488]
["bitfinex-derivatives","ETHF0:USTF0",1693600713213,6.89025,1633.8,1633.7,2.35814136]
["bitfinex-derivatives","ETHF0:USTF0",1693600713813,6.89025,1633.8,1633.7,5.22530488]
["bitfinex-derivatives","ETHF0:USTF0",1693600714515,6.89025,1633.8,1633.7,2.35814136]
["bitfinex-derivatives","ETHF0:USTF0",1693600714718,6.89025,1633.8,1633.7,2.92841488]
["bitfinex-derivatives","ETHF0:USTF0",1693600715117,6.89025,1633.8,1633.7,7.52220488]
["bitfinex-derivatives","ETHF0:USTF0",1693600715413,6.89025,1633.8,1633.7,5.22530488]
["bitfinex-derivatives","ETHF0:USTF0",1693600715608,6.89025,1633.8,1633.7,7.52220488]
["bitfinex-derivatives","ETHF0:USTF0",1693600716917,6.89025,1633.8,1633.7,5.22530488]
["bitfinex-derivatives","ETHF0:USTF0",1693600717608,6.89025,1633.8,1633.7,7.52219488]
["bitfinex-derivatives","ETHF0:USTF0",1693600717609,2.29675,1633.8,1633.7,7.52219488]
["bitfinex-derivatives","ETHF0:USTF0",1693600718019,6.89025,1633.8,1633.7,7.52219488]
["bitfinex-derivatives","ETHF0:USTF0",1693600718610,4.5935,1633.8,1633.7,7.52219488]
["bitfinex-derivatives","ETHF0:USTF0",1693600719216,6.89025,1633.8,1633.7,5.22530488]
["bitfinex-derivatives","ETHF0:USTF0",1693600719415,6.89025,1633.8,1633.7,7.52220488]
["bitfinex-derivatives","ETHF0:USTF0",1693600719916,6.89025,1633.8,1633.7,5.22530488]
["bitfinex-derivatives","ETHF0:USTF0",1693600721221,6.89025,1633.8,1633.7,2.35814136]
["bitfinex-derivatives","ETHF0:USTF0",1693600723825,6.89025,1633.8,1633.7,5.22530488]
["bitfinex-derivatives","ETHF0:USTF0",1693600726626,6.89025,1633.8,1633.7,2.35814136]
["bitfinex-derivatives","ETHF0:USTF0",1693600726829,17.768,1633.8,1633.4,2.35852136]
["bitfinex-derivatives","ETHF0:USTF0",1693600727032,8.01914978,1633.5,1633.4,4.65576136]
["bitfinex-derivatives","ETHF0:USTF0",1693600727321,14.91068978,1633.5,1633.4,2.35849136]
["bitfinex-derivatives","ETHF0:USTF0",1693600727525,8.6350377,1633.5,1633.4,2.35849136]
["bitfinex-derivatives","ETHF0:USTF0",1693600727825,8.6350377,1633.5,1633.4,4.65581136]
["bitfinex-derivatives","ETHF0:USTF0",1693600728731,8.6350377,1633.5,1633.3,0.06125136]
["bitfinex-derivatives","ETHF0:USTF0",1693600728732,19.5132177,1633.5,1633.3,0.06125136]
["bitfinex-derivatives","ETHF0:USTF0",1693600729022,15.48836,1633.4,1633.3,0.06125136]
["bitfinex-derivatives","ETHF0:USTF0",1693600729629,17.78568,1633.4,1633.3,0.06125136]
["bitfinex-derivatives","ETHF0:USTF0",1693600730631,0.0154,1633.3,1633.2,0.06125136]
["bitfinex-derivatives","ETHF0:USTF0",1693600730934,8.6512777,1633.3,1633.2,0.06125136]
["bitfinex-derivatives","ETHF0:USTF0",1693600731620,10.9487377,1633.3,1633.1,2.35899136]
["bitfinex-derivatives","ETHF0:USTF0",1693600732019,10.9487377,1633.3,1633.1,4.65673136]
["bitfinex-derivatives","ETHF0:USTF0",1693600734228,10.9487377,1633.3,1633.1,2.35899136]
["bitfinex-derivatives","ETHF0:USTF0",1693600734427,10.9487377,1633.3,1633.1,2.29774]
["bitfinex-derivatives","ETHF0:USTF0",1693600734627,8.5964,1633.2,1633.1,2.29774]
["bitfinex-derivatives","ETHF0:USTF0",1693600734827,15.4892,1633.2,1633.1,2.29774]
["bitfinex-derivatives","ETHF0:USTF0",1693600735226,23.5081345,1633.2,1633.1,4.59548]
["bitfinex-derivatives","ETHF0:USTF0",1693600735432,23.5081345,1633.2,1633.1,2.29774]
["bitfinex-derivatives","ETHF0:USTF0",1693600735627,0.0154,1633.1,1632.9,2.35922136]
["bitfinex-derivatives","ETHF0:USTF0",1693600735834,24.43532128,1633.0,1632.9,4.59599]
["bitfinex-derivatives","ETHF0:USTF0",1693600736037,24.43532128,1633.0,1632.9,2.29797]
["bitfinex-derivatives","ETHF0:USTF0",1693600736327,18.3956498,1633.0,1632.9,2.29802]
["bitfinex-derivatives","ETHF0:USTF0",1693600736627,27.5349522,1633.0,1632.8,2.35933136]
["bitfinex-derivatives","ETHF0:USTF0",1693600736831,15.47506,1632.9,1632.8,2.35933136]
["bitfinex-derivatives","ETHF0:USTF0",1693600737031,23.4939945,1632.9,1632.8,2.35933136]
["bitfinex-derivatives","ETHF0:USTF0",1693600738232,33.00505202,1632.9,1632.7,0.06125136]
["bitfinex-derivatives","ETHF0:USTF0",1693600738535,16.73610158,1632.8,1632.7,0.06125136]
["bitfinex-derivatives","ETHF0:USTF0",1693600738740,24.43201522,1632.8,1632.7,0.06125136]
["bitfinex-derivatives","ETHF0:USTF0",1693600740627,26.73017522,1632.8,1632.7,0.06125136]
["bitfinex-derivatives","ETHF0:USTF0",1693600740823,36.73017522,1632.8,1632.5,0.06125136]
["bitfinex-derivatives","ETHF0:USTF0",1693600741030,13.30452248,1632.6,1632.5,4.65840136]
["bitfinex-derivatives","ETHF0:USTF0",1693600741232,15.04802018,1632.6,1632.5,4.65840136]
["bitfinex-derivatives","ETHF0:USTF0",1693600741631,15.04802018,1632.6,1632.5,2.35981136]
["bitfinex-derivatives","ETHF0:USTF0",1693600742535,14.24421387,1632.6,1632.5,2.35981136]
["bitfinex-derivatives","ETHF0:USTF0",1693600742734,15.04802018,1632.6,1632.5,2.35981136]
["bitfinex-derivatives","ETHF0:USTF0",1693600743126,24.50161,1632.7,1632.6,0.06125136]
["bitfinex-derivatives","ETHF0:USTF0",1693600743327,19.71271973,1632.7,1632.6,6.95657136]
["bitfinex-derivatives","ETHF0:USTF0",1693600743535,0.0154,1632.5,1632.1,4.65935136]
["bitfinex-derivatives","ETHF0:USTF0",1693600743831,13.38553987,1632.3,1632.1,7.90373101]
["bitfinex-derivatives","ETHF0:USTF0",1693600744038,17.98346987,1632.3,1632.1,10.17366749]
["bitfinex-derivatives","ETHF0:USTF0",1693600744538,4.0012835,1632.2,1632.1,10.17366749]
["bitfinex-derivatives","ETHF0:USTF0",1693600744737,4.0012835,1632.2,1632.1,13.04083101]
["bitfinex-derivatives","ETHF0:USTF0",1693600744939,6.3002935,1632.2,1632.1,5.60458101]
["bitfinex-derivatives","ETHF0:USTF0",1693600745140,8.5993035,1632.2,1632.1,5.60458101]
["bitfinex-derivatives","ETHF0:USTF0",1693600746234,10.8983135,1632.2,1632.0,2.29923]
["bitfinex-derivatives","ETHF0:USTF0",1693600746430,7.79773132,1632.1,1632.0,2.29929]
["bitfinex-derivatives","ETHF0:USTF0",1693600746635,10.09688132,1632.1,1632.0,2.29929]
["bitfinex-derivatives","ETHF0:USTF0",1693600746939,11.84037902,1632.1,1631.9,15.47907]
["bitfinex-derivatives","ETHF0:USTF0",1693600747139,3.19943132,1632.0,1631.9,4.5987]
["bitfinex-derivatives","ETHF0:USTF0",1693600747340,4.59858,1632.0,1631.9,4.5987]
["bitfinex-derivatives","ETHF0:USTF0",1693600748642,6.95907,1632.0,1631.9,4.64456]
["bitfinex-derivatives","ETHF0:USTF0",1693600748836,4.65978,1632.0,1631.9,6.94399]
["bitfinex-derivatives","ETHF0:USTF0",1693600749236,6.95907,1632.0,1631.9,6.94399]
["bitfinex-derivatives","ETHF0:USTF0",1693600749639,15.54007,1632.0,1631.9,4.64456]
["bitfinex-derivatives","ETHF0:USTF0",1693600749838,15.54007,1632.0,1631.9,2.34513]
["bitfinex-derivatives","ETHF0:USTF0",1693600750240,15.54007,1632.0,1631.9,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1693600750439,0.0612,1631.9,1631.8,4.64476]
["bitfinex-derivatives","ETHF0:USTF0",1693600750642,6.4035577,1631.9,1631.8,6.94433]
["bitfinex-derivatives","ETHF0:USTF0",1693600751540,8.7029877,1631.9,1631.8,2.34537]
["bitfinex-derivatives","ETHF0:USTF0",1693600752043,19.5222177,1631.9,1631.8,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1693600752344,19.5834177,1631.9,1631.8,2.34537]
["bitfinex-derivatives","ETHF0:USTF0",1693600752741,19.5834177,1631.9,1631.8,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1693600752946,19.5222177,1631.9,1631.8,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1693600753655,19.5834177,1631.9,1631.8,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1693600753841,19.5222177,1631.9,1631.8,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1693600754042,19.5222177,1631.9,1631.7,4.64512]
["bitfinex-derivatives","ETHF0:USTF0",1693600754242,19.5834177,1631.9,1631.7,4.64512]
["bitfinex-derivatives","ETHF0:USTF0",1693600754541,19.5222177,1631.9,1631.7,4.64512]
["bitfinex-derivatives","ETHF0:USTF0",1693600754743,19.5834177,1631.9,1631.7,4.64512]
["bitfinex-derivatives","ETHF0:USTF0",1693600755346,19.5222177,1631.9,1631.7,6.94483]
["bitfinex-derivatives","ETHF0:USTF0",1693600755546,19.5834177,1631.9,1631.7,6.94483]
["bitfinex-derivatives","ETHF0:USTF0",1693600756140,19.5222177,1631.9,1631.7,6.94483]
["bitfinex-derivatives","ETHF0:USTF0",1693600756346,19.5834177,1631.9,1631.7,4.64512]
["bitfinex-derivatives","ETHF0:USTF0",1693600756645,19.5835177,1631.9,1631.7,4.64512]
["bitfinex-derivatives","ETHF0:USTF0",1693600756843,19.5222177,1631.9,1631.7,4.64512]
["bitfinex-derivatives","ETHF0:USTF0",1693600757043,19.5835177,1631.9,1631.7,4.64512]
["bitfinex-derivatives","ETHF0:USTF0",1693600757644,19.5835177,1631.9,1631.6,4.59954]
["bitfinex-derivatives","ETHF0:USTF0",1693600757645,8.581,1631.8,1631.6,2.29978]
["bitfinex-derivatives","ETHF0:USTF0",1693600757843,8.581,1631.7,1631.6,12.11231352]
["bitfinex-derivatives","ETHF0:USTF0",1693600759349,8.581,1631.7,1631.6,12.06641352]
["bitfinex-derivatives","ETHF0:USTF0",1693600761553,8.581,1631.7,1631.6,9.19925]
["bitfinex-derivatives","ETHF0:USTF0",1693600761849,4.0430777,1631.8,1631.6,9.19925]
["bitfinex-derivatives","ETHF0:USTF0",1693600762252,8.581,1632.0,1631.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693600762444,0.5498987,1632.1,1631.8,14.36501352]
["bitfinex-derivatives","ETHF0:USTF0",1693600762946,0.5498987,1632.1,1632.0,9.24306]
["bitfinex-derivatives","ETHF0:USTF0",1693600763148,0.5498987,1632.1,1632.0,12.11022352]
["bitfinex-derivatives","ETHF0:USTF0",1693600763750,0.0613,1632.5,1632.3,0.0459]
["bitfinex-derivatives","ETHF0:USTF0",1693600763953,8.581,1632.6,1632.5,0.0459]
["bitfinex-derivatives","ETHF0:USTF0",1693600764256,2.29847,1632.6,1632.5,4.64308]
["bitfinex-derivatives","ETHF0:USTF0",1693600764457,4.59696,1632.6,1632.5,6.94167]
["bitfinex-derivatives","ETHF0:USTF0",1693600764651,13.17779,1632.7,1632.6,0.0459]
["bitfinex-derivatives","ETHF0:USTF0",1693600764850,13.17779,1632.7,1632.6,9.21115648]
["bitfinex-derivatives","ETHF0:USTF0",1693600765053,13.17779,1632.7,1632.6,12.07832]
["bitfinex-derivatives","ETHF0:USTF0",1693600765448,13.17779,1632.7,1632.6,9.21115648]
["bitfinex-derivatives","ETHF0:USTF0",1693600766252,17.2196977,1632.7,1632.6,4.64286]
["bitfinex-derivatives","ETHF0:USTF0",1693600766654,17.2196977,1632.7,1632.6,6.94134]
["bitfinex-derivatives","ETHF0:USTF0",1693600766854,14.9212677,1632.7,1632.6,6.94134]
["bitfinex-derivatives","ETHF0:USTF0",1693600767549,10.3244977,1632.7,1632.6,6.94134]
["bitfinex-derivatives","ETHF0:USTF0",1693600767753,9.07975752,1632.7,1632.6,12.10698352]
["bitfinex-derivatives","ETHF0:USTF0",1693600769150,11.37807752,1632.7,1632.6,12.10698352]
["bitfinex-derivatives","ETHF0:USTF0",1693600769957,8.581,1632.7,1632.6,12.10698352]
["bitfinex-derivatives","ETHF0:USTF0",1693600770168,3.18848121,1632.9,1632.8,0.0459]
["bitfinex-derivatives","ETHF0:USTF0",1693600770366,3.18848121,1632.9,1632.8,14.3758]
["bitfinex-derivatives","ETHF0:USTF0",1693600770565,11.76948121,1633.0,1632.9,0.0459]
["bitfinex-derivatives","ETHF0:USTF0",1693600770866,3.19434443,1633.0,1632.9,9.23814]
["bitfinex-derivatives","ETHF0:USTF0",1693600771055,3.98560152,1633.0,1632.9,9.23814]
["bitfinex-derivatives","ETHF0:USTF0",1693600772064,11.76432182,1633.1,1632.9,9.23814]
["bitfinex-derivatives","ETHF0:USTF0",1693600773070,4.78272182,1633.1,1633.0,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1693600773365,4.78272182,1633.1,1633.0,14.37468]
["bitfinex-derivatives","ETHF0:USTF0",1693600773564,17.96210182,1633.2,1633.0,14.37468]
["bitfinex-derivatives","ETHF0:USTF0",1693600773771,4.78272182,1633.1,1633.0,14.37468]
["bitfinex-derivatives","ETHF0:USTF0",1693600774660,18.45814332,1633.2,1633.1,0.0459]
["bitfinex-derivatives","ETHF0:USTF0",1693600774867,16.16040332,1633.2,1633.1,6.93924]
["bitfinex-derivatives","ETHF0:USTF0",1693600775164,4.78272182,1633.3,1633.2,0.0459]
["bitfinex-derivatives","ETHF0:USTF0",1693600775365,5.57984213,1633.4,1633.2,0.0459]
["bitfinex-derivatives","ETHF0:USTF0",1693600775366,4.78272182,1633.4,1633.3,0.0459]
["bitfinex-derivatives","ETHF0:USTF0",1693600775863,4.78272182,1633.4,1633.3,9.2359]
["bitfinex-derivatives","ETHF0:USTF0",1693600777570,4.78272182,1633.5,1633.4,0.0459]
["bitfinex-derivatives","ETHF0:USTF0",1693600777764,4.78272182,1633.5,1633.4,14.37244]
["bitfinex-derivatives","ETHF0:USTF0",1693600779971,5.2775252,1633.6,1633.5,0.0459]
["bitfinex-derivatives","ETHF0:USTF0",1693600780164,4.78272182,1633.6,1633.5,9.23478]
["bitfinex-derivatives","ETHF0:USTF0",1693600780365,17.96075182,1633.7,1633.5,9.23478]
["bitfinex-derivatives","ETHF0:USTF0",1693600781070,10.3274977,1633.6,1633.5,6.93756]
["bitfinex-derivatives","ETHF0:USTF0",1693600781259,17.2187377,1633.6,1633.5,6.93756]
["bitfinex-derivatives","ETHF0:USTF0",1693600781471,14.9216577,1633.6,1633.5,9.80472352]
["bitfinex-derivatives","ETHF0:USTF0",1693600781765,8.5846369,1633.6,1633.5,9.80472352]
["bitfinex-derivatives","ETHF0:USTF0",1693600781970,6.2875569,1633.6,1633.5,9.80472352]
["bitfinex-derivatives","ETHF0:USTF0",1693600782169,3.9904769,1633.6,1633.5,9.80472352]
["bitfinex-derivatives","ETHF0:USTF0",1693600783372,3.9904769,1633.6,1633.5,12.10194352]
["bitfinex-derivatives","ETHF0:USTF0",1693600784469,19.94783909,1633.7,1633.5,12.10194352]
["bitfinex-derivatives","ETHF0:USTF0",1693600784672,3.9904769,1633.6,1633.5,12.10194352]
["bitfinex-derivatives","ETHF0:USTF0",1693600785374,3.18858269,1633.6,1633.5,12.10194352]
["bitfinex-derivatives","ETHF0:USTF0",1693600786170,5.48566269,1633.6,1633.5,12.10194352]
["bitfinex-derivatives","ETHF0:USTF0",1693600786864,2.29708,1633.6,1633.5,12.10194352]
["bitfinex-derivatives","ETHF0:USTF0",1693600787069,8.6347377,1633.6,1633.4,6.86448648]
["bitfinex-derivatives","ETHF0:USTF0",1693600787266,10.8821369,1633.5,1633.4,6.89188]
["bitfinex-derivatives","ETHF0:USTF0",1693600788673,10.87629428,1633.5,1633.4,6.89188]
["bitfinex-derivatives","ETHF0:USTF0",1693600788872,6.89166,1633.5,1633.4,6.89188]
["bitfinex-derivatives","ETHF0:USTF0",1693600789071,10.87629428,1633.5,1633.4,6.89188]
["bitfinex-derivatives","ETHF0:USTF0",1693600789274,10.0793234,1633.5,1633.4,9.75904352]
["bitfinex-derivatives","ETHF0:USTF0",1693600789674,10.0793234,1633.5,1633.4,6.89188]
["bitfinex-derivatives","ETHF0:USTF0",1693600792575,10.0793234,1633.5,1633.4,9.75904352]
["bitfinex-derivatives","ETHF0:USTF0",1693600794275,10.0793234,1633.5,1633.4,9.80484352]
["bitfinex-derivatives","ETHF0:USTF0",1693600795384,10.87629428,1633.5,1633.4,9.80484352]
["bitfinex-derivatives","ETHF0:USTF0",1693600796779,15.83938198,1633.6,1633.5,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1693600797090,3.98463428,1633.6,1633.5,17.02161648]
["bitfinex-derivatives","ETHF0:USTF0",1693600798179,3.1873465,1633.6,1633.5,17.02161648]
["bitfinex-derivatives","ETHF0:USTF0",1693600798786,5.07617219,1633.7,1633.6,6.93704]
["bitfinex-derivatives","ETHF0:USTF0",1693600798978,5.07617219,1633.7,1633.6,9.80420352]
["bitfinex-derivatives","ETHF0:USTF0",1693600799179,5.07617219,1633.7,1633.6,6.93704]
["bitfinex-derivatives","ETHF0:USTF0",1693600799576,5.07617219,1633.7,1633.6,12.10128352]
["bitfinex-derivatives","ETHF0:USTF0",1693600800173,3.98486347,1633.7,1633.6,17.61828352]
["bitfinex-derivatives","ETHF0:USTF0",1693600800373,3.98486347,1633.8,1633.7,9.23356]
["bitfinex-derivatives","ETHF0:USTF0",1693600800581,3.18816459,1633.8,1633.7,22.1846]
["bitfinex-derivatives","ETHF0:USTF0",1693600801177,3.98486347,1633.9,1633.8,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1693600801377,7.5699529,1634.0,1633.9,9.23244]
["bitfinex-derivatives","ETHF0:USTF0",1693600801573,7.07809114,1634.0,1633.9,9.23244]
["bitfinex-derivatives","ETHF0:USTF0",1693600802076,20.00901753,1634.1,1634.0,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1693600802276,15.22745639,1634.1,1634.0,6.93536]
["bitfinex-derivatives","ETHF0:USTF0",1693600802883,17.52394639,1634.1,1634.0,6.93536]
["bitfinex-derivatives","ETHF0:USTF0",1693600803379,16.265939,1634.1,1634.0,6.93536]
["bitfinex-derivatives","ETHF0:USTF0",1693600803587,21.04750014,1634.1,1634.0,9.80252352]
["bitfinex-derivatives","ETHF0:USTF0",1693600803986,21.04750014,1634.1,1634.0,6.93536]
["bitfinex-derivatives","ETHF0:USTF0",1693600804288,16.265939,1634.1,1634.0,6.93536]
["bitfinex-derivatives","ETHF0:USTF0",1693600804484,19.18664,1633.9,1633.7,6.93652]
["bitfinex-derivatives","ETHF0:USTF0",1693600804680,18.13972327,1633.8,1633.7,6.93652]
["bitfinex-derivatives","ETHF0:USTF0",1693600804882,18.13972327,1633.8,1633.7,9.80368352]
["bitfinex-derivatives","ETHF0:USTF0",1693600805479,14.1508977,1633.8,1633.7,9.80368352]
["bitfinex-derivatives","ETHF0:USTF0",1693600806790,16.39888526,1633.8,1633.7,9.80368352]
["bitfinex-derivatives","ETHF0:USTF0",1693600806988,16.39888526,1633.8,1633.7,17.61762352]
["bitfinex-derivatives","ETHF0:USTF0",1693600806989,3.99148526,1633.8,1633.7,17.61762352]
["bitfinex-derivatives","ETHF0:USTF0",1693600808286,4.59339,1633.9,1633.8,9.233]
["bitfinex-derivatives","ETHF0:USTF0",1693600808586,9.37495114,1633.9,1633.8,11.50293648]
["bitfinex-derivatives","ETHF0:USTF0",1693600809184,4.78156114,1633.9,1633.8,17.01993648]
["bitfinex-derivatives","ETHF0:USTF0",1693600809394,9.37467114,1634.0,1633.9,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1693600809689,9.37467114,1634.0,1633.9,12.09960352]
["bitfinex-derivatives","ETHF0:USTF0",1693600810283,9.37467114,1634.0,1633.9,9.23244]
["bitfinex-derivatives","ETHF0:USTF0",1693600810590,6.8897,1634.0,1633.9,6.93578]
["bitfinex-derivatives","ETHF0:USTF0",1693600810785,13.26511485,1634.0,1633.9,6.93578]
["bitfinex-derivatives","ETHF0:USTF0",1693600810995,13.26511485,1634.0,1633.9,9.80294352]
["bitfinex-derivatives","ETHF0:USTF0",1693600815499,14.06204171,1634.0,1633.9,9.80294352]
["bitfinex-derivatives","ETHF0:USTF0",1693600815990,16.35863171,1634.0,1633.8,7.85952]
["bitfinex-derivatives","ETHF0:USTF0",1693600816192,17.33498481,1633.9,1633.7,4.63954]
["bitfinex-derivatives","ETHF0:USTF0",1693600816393,18.011767,1633.8,1633.7,6.93644]
["bitfinex-derivatives","ETHF0:USTF0",1693600816596,18.81224711,1633.8,1633.7,6.93644]
["bitfinex-derivatives","ETHF0:USTF0",1693600817293,24.41832,1633.8,1633.7,6.93644]
["bitfinex-derivatives","ETHF0:USTF0",1693600817599,18.01347289,1633.8,1633.7,6.93644]
["bitfinex-derivatives","ETHF0:USTF0",1693600820503,1.7434977,1633.7,1633.6,1.49702611]
["bitfinex-derivatives","ETHF0:USTF0",1693600820803,11.94893379,1633.7,1633.6,9.00414963]
["bitfinex-derivatives","ETHF0:USTF0",1693600821003,11.94893379,1633.7,1633.6,11.30122963]
["bitfinex-derivatives","ETHF0:USTF0",1693600821508,8.6343177,1633.7,1633.6,9.00414963]
["bitfinex-derivatives","ETHF0:USTF0",1693600821808,15.03916481,1633.7,1633.6,6.13698611]
["bitfinex-derivatives","ETHF0:USTF0",1693600822102,15.03916481,1633.7,1633.6,6.93704]
["bitfinex-derivatives","ETHF0:USTF0",1693600822495,8.6343177,1633.7,1633.6,6.93704]
["bitfinex-derivatives","ETHF0:USTF0",1693600822696,18.10359941,1633.7,1633.6,2.34288]
["bitfinex-derivatives","ETHF0:USTF0",1693600822905,23.62059941,1633.7,1633.6,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1693600823098,21.32365941,1633.7,1633.6,2.34288]
["bitfinex-derivatives","ETHF0:USTF0",1693600823498,21.32365941,1633.7,1633.6,4.63996]
["bitfinex-derivatives","ETHF0:USTF0",1693600823894,21.32365941,1633.7,1633.6,6.93704]
["bitfinex-derivatives","ETHF0:USTF0",1693600824205,23.62059941,1633.7,1633.6,6.93704]
["bitfinex-derivatives","ETHF0:USTF0",1693600824501,41.58986797,1633.7,1633.5,1.6124415]
["bitfinex-derivatives","ETHF0:USTF0",1693600824698,12.68934171,1633.6,1633.4,6.93769]
["bitfinex-derivatives","ETHF0:USTF0",1693600824904,24.1521577,1633.5,1633.4,4.64038]
["bitfinex-derivatives","ETHF0:USTF0",1693600825104,33.62171941,1633.5,1633.4,4.64038]
["bitfinex-derivatives","ETHF0:USTF0",1693600825298,21.32449941,1633.5,1633.4,4.64038]
["bitfinex-derivatives","ETHF0:USTF0",1693600825499,21.32449941,1633.5,1633.4,6.93774]
["bitfinex-derivatives","ETHF0:USTF0",1693600826408,31.32449941,1633.5,1633.4,6.93774]
["bitfinex-derivatives","ETHF0:USTF0",1693600826603,10.0,1633.3,1633.0,2.29787]
["bitfinex-derivatives","ETHF0:USTF0",1693600826802,11.1313384,1633.1,1633.0,2.29792]
["bitfinex-derivatives","ETHF0:USTF0",1693600827100,21.12454674,1633.1,1633.0,4.59585]
["bitfinex-derivatives","ETHF0:USTF0",1693600827309,21.12454674,1633.1,1633.0,2.29792]
["bitfinex-derivatives","ETHF0:USTF0",1693600827507,28.34298183,1633.1,1632.9,6.89399]
["bitfinex-derivatives","ETHF0:USTF0",1693600827706,5.61441759,1633.0,1632.9,14.32916]
["bitfinex-derivatives","ETHF0:USTF0",1693600827906,4.81206607,1633.0,1632.9,19.84616]
["bitfinex-derivatives","ETHF0:USTF0",1693600828106,5.61441759,1633.1,1632.9,19.84616]
["bitfinex-derivatives","ETHF0:USTF0",1693600828107,4.81206607,1633.1,1632.9,19.84616]
["bitfinex-derivatives","ETHF0:USTF0",1693600828304,4.81206607,1633.1,1633.0,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1693600828500,4.81206607,1633.1,1633.0,14.70872]
["bitfinex-derivatives","ETHF0:USTF0",1693600829006,5.61441759,1633.2,1633.0,17.70872]
["bitfinex-derivatives","ETHF0:USTF0",1693600829208,5.61441759,1633.3,1633.1,10.6541]
["bitfinex-derivatives","ETHF0:USTF0",1693600829408,5.61441759,1633.3,1633.2,17.00525]
["bitfinex-derivatives","ETHF0:USTF0",1693600830511,8.15988444,1633.3,1633.2,17.00525]
["bitfinex-derivatives","ETHF0:USTF0",1693600831111,8.15988444,1633.3,1633.2,14.7076]
["bitfinex-derivatives","ETHF0:USTF0",1693600831613,8.96193279,1633.3,1633.2,14.7076]
["bitfinex-derivatives","ETHF0:USTF0",1693600832018,13.55695279,1633.3,1633.2,9.1906]
["bitfinex-derivatives","ETHF0:USTF0",1693600832707,6.4044675,1633.3,1633.2,6.89295]
["bitfinex-derivatives","ETHF0:USTF0",1693600832907,14.2189775,1633.3,1633.2,2.29765]
["bitfinex-derivatives","ETHF0:USTF0",1693600833116,16.5164875,1633.3,1633.1,4.59539]
["bitfinex-derivatives","ETHF0:USTF0",1693600833408,12.56456856,1633.2,1633.1,6.8931]
["bitfinex-derivatives","ETHF0:USTF0",1693600833608,12.56456856,1633.2,1633.1,12.05805352]
["bitfinex-derivatives","ETHF0:USTF0",1693600833913,7.21803804,1633.2,1633.1,17.57505352]
["bitfinex-derivatives","ETHF0:USTF0",1693600834115,9.51568804,1633.2,1633.1,17.57505352]
["bitfinex-derivatives","ETHF0:USTF0",1693600834410,9.51568804,1633.2,1633.1,9.19089]
["bitfinex-derivatives","ETHF0:USTF0",1693600834610,7.21803804,1633.2,1633.1,12.05805352]
["bitfinex-derivatives","ETHF0:USTF0",1693600835115,11.81331804,1633.2,1633.1,12.05805352]
["bitfinex-derivatives","ETHF0:USTF0",1693600835307,11.81335831,1633.2,1633.1,12.05805352]
["bitfinex-derivatives","ETHF0:USTF0",1693600836007,19.78262687,1633.2,1633.1,12.05805352]
["bitfinex-derivatives","ETHF0:USTF0",1693600836206,19.78262687,1633.2,1633.1,9.19089]
["bitfinex-derivatives","ETHF0:USTF0",1693600836406,19.78262687,1633.2,1633.1,12.05805352]
["bitfinex-derivatives","ETHF0:USTF0",1693600836815,11.81335831,1633.2,1633.1,12.05805352]
["bitfinex-derivatives","ETHF0:USTF0",1693600838609,4.59528,1633.2,1633.1,12.05805352]
["bitfinex-derivatives","ETHF0:USTF0",1693600838809,7.21807358,1633.2,1633.1,12.05805352]
["bitfinex-derivatives","ETHF0:USTF0",1693600839202,13.63365364,1633.2,1633.1,17.57505352]
["bitfinex-derivatives","ETHF0:USTF0",1693600839411,6.41558006,1633.2,1633.1,23.09205352]
["bitfinex-derivatives","ETHF0:USTF0",1693600839607,5.61366898,1633.2,1633.1,23.09205352]
["bitfinex-derivatives","ETHF0:USTF0",1693600840610,5.61843802,1633.2,1633.1,23.09205352]
["bitfinex-derivatives","ETHF0:USTF0",1693600844511,0.00476904,1633.2,1633.1,23.09205352]
["bitfinex-derivatives","ETHF0:USTF0",1693600845422,5.61948749,1633.2,1633.1,23.09205352]
["bitfinex-derivatives","ETHF0:USTF0",1693600845717,0.00476904,1633.2,1633.1,23.09205352]
["bitfinex-derivatives","ETHF0:USTF0",1693600846818,6.4203491,1633.2,1633.1,23.09205352]
["bitfinex-derivatives","ETHF0:USTF0",1693600848714,6.4203491,1633.2,1633.1,14.70789]
["bitfinex-derivatives","ETHF0:USTF0",1693600848921,8.7179991,1633.2,1633.1,8.69089]
["bitfinex-derivatives","ETHF0:USTF0",1693600849116,9.19536904,1633.2,1633.0,10.11273]
["bitfinex-derivatives","ETHF0:USTF0",1693600849308,16.93401837,1633.1,1633.0,2.29785]
["bitfinex-derivatives","ETHF0:USTF0",1693600849514,26.12517837,1633.1,1633.0,4.59578]
["bitfinex-derivatives","ETHF0:USTF0",1693600849714,18.90392626,1633.1,1633.0,4.59578]
["bitfinex-derivatives","ETHF0:USTF0",1693600849914,18.90392626,1633.1,1632.7,7.81527]
["bitfinex-derivatives","ETHF0:USTF0",1693600849915,24.42092626,1633.1,1632.7,7.81527]
["bitfinex-derivatives","ETHF0:USTF0",1693600850117,7.22122799,1632.9,1632.8,2.29816]
["bitfinex-derivatives","ETHF0:USTF0",1693600850321,18.15700569,1632.9,1632.8,2.29816]
["bitfinex-derivatives","ETHF0:USTF0",1693600850518,16.4527777,1632.9,1632.7,6.89488]
["bitfinex-derivatives","ETHF0:USTF0",1693600850718,24.42204626,1632.9,1632.7,4.59657]
["bitfinex-derivatives","ETHF0:USTF0",1693600851311,7.96926856,1632.8,1632.7,4.59657]
["bitfinex-derivatives","ETHF0:USTF0",1693600851514,7.96926856,1632.8,1632.6,4.59686]
["bitfinex-derivatives","ETHF0:USTF0",1693600851515,10.0,1632.7,1632.6,4.59686]
["bitfinex-derivatives","ETHF0:USTF0",1693600851721,10.9368977,1632.7,1632.5,4.59714]
["bitfinex-derivatives","ETHF0:USTF0",1693600852023,18.88977024,1632.6,1632.5,6.89571]
["bitfinex-derivatives","ETHF0:USTF0",1693600852623,18.08443234,1632.6,1632.5,6.89571]
["bitfinex-derivatives","ETHF0:USTF0",1693600853319,20.38292234,1632.6,1632.5,4.59714]
["bitfinex-derivatives","ETHF0:USTF0",1693600853718,19.57903166,1632.6,1632.5,4.59714]
["bitfinex-derivatives","ETHF0:USTF0",1693600854822,19.57903166,1632.6,1632.4,4.59743]
["bitfinex-derivatives","ETHF0:USTF0",1693600854823,0.0612,1632.5,1632.4,4.59743]
["bitfinex-derivatives","ETHF0:USTF0",1693600855023,19.02445936,1632.5,1632.4,4.59743]
["bitfinex-derivatives","ETHF0:USTF0",1693600855623,21.26656679,1632.5,1632.4,4.59746]
["bitfinex-derivatives","ETHF0:USTF0",1693600855817,16.52089513,1632.5,1632.4,4.59746]
["bitfinex-derivatives","ETHF0:USTF0",1693600857229,16.45969513,1632.5,1632.4,4.59746]
["bitfinex-derivatives","ETHF0:USTF0",1693600857429,20.46091733,1632.5,1632.4,2.29868]
["bitfinex-derivatives","ETHF0:USTF0",1693600857625,20.46091733,1632.5,1632.3,4.59775]
["bitfinex-derivatives","ETHF0:USTF0",1693600858025,20.46091733,1632.5,1632.3,6.89669]
["bitfinex-derivatives","ETHF0:USTF0",1693600859233,20.46091733,1632.5,1632.3,4.59781]
["bitfinex-derivatives","ETHF0:USTF0",1693600859428,5.517,1632.4,1632.3,2.29893]
["bitfinex-derivatives","ETHF0:USTF0",1693600859733,0.0612,1632.1,1632.0,2.29932]
["bitfinex-derivatives","ETHF0:USTF0",1693600859934,12.47589,1632.1,1632.0,6.89811]
["bitfinex-derivatives","ETHF0:USTF0",1693600860128,14.2193877,1632.1,1632.0,6.89811]
["bitfinex-derivatives","ETHF0:USTF0",1693600861538,0.0612,1632.0,1631.9,4.59892]
["bitfinex-derivatives","ETHF0:USTF0",1693600861735,10.17694,1632.0,1631.9,4.59892]
["bitfinex-derivatives","ETHF0:USTF0",1693600862237,12.47631,1632.0,1631.9,4.59892]
["bitfinex-derivatives","ETHF0:USTF0",1693600864539,0.0612,1631.9,1631.8,4.59911]
["bitfinex-derivatives","ETHF0:USTF0",1693600864747,8.7031677,1631.9,1631.8,6.89867]
["bitfinex-derivatives","ETHF0:USTF0",1693600866838,8.7031677,1631.9,1631.7,2.29973]
["bitfinex-derivatives","ETHF0:USTF0",1693600866839,16.5196577,1631.9,1631.7,2.29969]
["bitfinex-derivatives","ETHF0:USTF0",1693600867040,16.5196577,1631.9,1631.7,4.59946]
["bitfinex-derivatives","ETHF0:USTF0",1693600867041,12.41589,1631.8,1631.7,4.59946]
["bitfinex-derivatives","ETHF0:USTF0",1693600867232,5.517,1631.8,1631.7,6.89923]
["bitfinex-derivatives","ETHF0:USTF0",1693600867434,5.5782,1632.0,1631.7,12.06616352]
["bitfinex-derivatives","ETHF0:USTF0",1693600867640,0.0612,1632.0,1631.9,9.19796]
["bitfinex-derivatives","ETHF0:USTF0",1693600867833,0.0612,1632.0,1631.9,19.85206]
["bitfinex-derivatives","ETHF0:USTF0",1693600868034,0.0612,1632.1,1631.9,19.85206]
["bitfinex-derivatives","ETHF0:USTF0",1693600868237,0.0612,1632.0,1631.9,19.85206]
["bitfinex-derivatives","ETHF0:USTF0",1693600868440,0.0612,1632.1,1631.9,19.85206]
["bitfinex-derivatives","ETHF0:USTF0",1693600868638,0.0612,1632.0,1631.9,19.85206]
["bitfinex-derivatives","ETHF0:USTF0",1693600868840,0.0612,1632.0,1631.9,14.33506]
["bitfinex-derivatives","ETHF0:USTF0",1693600869042,10.1769,1632.0,1631.9,9.19796]
["bitfinex-derivatives","ETHF0:USTF0",1693600869647,10.1769,1632.0,1631.9,6.89847]
["bitfinex-derivatives","ETHF0:USTF0",1693600870147,12.47625,1632.0,1631.9,6.89847]
["bitfinex-derivatives","ETHF0:USTF0",1693600870542,12.48072777,1632.0,1631.9,6.89847]
["bitfinex-derivatives","ETHF0:USTF0",1693600871040,12.48072777,1632.0,1631.9,2.29949]
["bitfinex-derivatives","ETHF0:USTF0",1693600871842,12.48072777,1632.0,1631.8,4.59909]
["bitfinex-derivatives","ETHF0:USTF0",1693600871843,6.95967,1631.9,1631.8,4.59909]
["bitfinex-derivatives","ETHF0:USTF0",1693600872046,8.7031677,1631.9,1631.8,6.89872]
["bitfinex-derivatives","ETHF0:USTF0",1693600872549,14.2201677,1631.9,1631.8,6.89872]
["bitfinex-derivatives","ETHF0:USTF0",1693600873045,14.2201677,1631.9,1631.8,4.59909]
["bitfinex-derivatives","ETHF0:USTF0",1693600873439,16.5196577,1631.9,1631.8,4.59909]
["bitfinex-derivatives","ETHF0:USTF0",1693600873844,5.5782,1631.7,1631.6,4.42976]
["bitfinex-derivatives","ETHF0:USTF0",1693600874041,19.7380077,1631.7,1631.6,6.72967]
["bitfinex-derivatives","ETHF0:USTF0",1693600874244,14.2210077,1631.7,1631.6,6.72967]
["bitfinex-derivatives","ETHF0:USTF0",1693600876248,14.2210077,1631.7,1631.6,4.42976]
["bitfinex-derivatives","ETHF0:USTF0",1693600879055,16.5207777,1631.7,1631.6,4.42976]
["bitfinex-derivatives","ETHF0:USTF0",1693600879647,16.5207777,1631.7,1631.6,2.12988]
["bitfinex-derivatives","ETHF0:USTF0",1693600879850,0.0613,1631.6,1631.5,4.59995]
["bitfinex-derivatives","ETHF0:USTF0",1693600880054,12.47809,1631.6,1631.5,4.59995]
["bitfinex-derivatives","ETHF0:USTF0",1693600880351,12.47809,1631.6,1631.5,6.9]
["bitfinex-derivatives","ETHF0:USTF0",1693600881351,4.0432677,1631.7,1631.5,6.9]
["bitfinex-derivatives","ETHF0:USTF0",1693600881352,5.517,1631.7,1631.5,12.06721352]
["bitfinex-derivatives","ETHF0:USTF0",1693600881648,12.47701,1631.9,1631.5,17.58421352]
["bitfinex-derivatives","ETHF0:USTF0",1693600881851,6.96001,1631.9,1631.7,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1693600882056,6.96001,1631.9,1631.8,6.89889]
["bitfinex-derivatives","ETHF0:USTF0",1693600885344,6.96001,1631.9,1631.8,9.19852]
["bitfinex-derivatives","ETHF0:USTF0",1693600885545,6.96446128,1631.9,1631.8,9.19852]
["bitfinex-derivatives","ETHF0:USTF0",1693600886854,6.96446128,1631.9,1631.8,12.06568352]
["bitfinex-derivatives","ETHF0:USTF0",1693600887455,6.96446128,1631.9,1631.8,9.19852]
["bitfinex-derivatives","ETHF0:USTF0",1693600889459,0.06575128,1631.9,1631.8,14.33562]
["bitfinex-derivatives","ETHF0:USTF0",1693600892265,2.36524128,1631.9,1631.8,14.33562]
["bitfinex-derivatives","ETHF0:USTF0",1693600892466,12.48122128,1631.9,1631.8,6.89889]
["bitfinex-derivatives","ETHF0:USTF0",1693600893863,7.88224128,1631.9,1631.8,12.06568352]
["bitfinex-derivatives","ETHF0:USTF0",1693600894759,5.52145128,1631.9,1631.8,12.06568352]
["bitfinex-derivatives","ETHF0:USTF0",1693600896566,10.12043128,1631.9,1631.8,12.06568352]
["bitfinex-derivatives","ETHF0:USTF0",1693600898064,10.12043128,1631.9,1631.8,9.19852]
["bitfinex-derivatives","ETHF0:USTF0",1693600898265,7.82094128,1631.9,1631.8,12.06568352]
["bitfinex-derivatives","ETHF0:USTF0",1693600898975,5.52145128,1631.9,1631.8,12.06568352]
["bitfinex-derivatives","ETHF0:USTF0",1693600899169,5.52145128,1631.9,1631.8,17.58268352]
["bitfinex-derivatives","ETHF0:USTF0",1693600899170,0.00445128,1631.9,1631.8,17.58268352]
["bitfinex-derivatives","ETHF0:USTF0",1693600899669,9.99932775,1632.2,1631.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693600899670,14.59758775,1632.2,1631.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693600899976,14.59758775,1632.2,1632.0,12.06456352]
["bitfinex-derivatives","ETHF0:USTF0",1693600900274,14.59758775,1632.2,1632.0,14.3345]
["bitfinex-derivatives","ETHF0:USTF0",1693600900667,0.00395273,1632.1,1632.0,14.3345]
["bitfinex-derivatives","ETHF0:USTF0",1693600901469,4.00517493,1632.1,1632.0,14.3345]
["bitfinex-derivatives","ETHF0:USTF0",1693600904472,14.18189493,1632.1,1632.0,6.89805]
["bitfinex-derivatives","ETHF0:USTF0",1693600904671,12.47988273,1632.1,1632.0,6.89805]
["bitfinex-derivatives","ETHF0:USTF0",1693600904867,14.77909273,1632.1,1632.0,4.5987]
["bitfinex-derivatives","ETHF0:USTF0",1693600905066,19.58596439,1632.1,1632.0,6.89805]
["bitfinex-derivatives","ETHF0:USTF0",1693600906573,6.95935,1632.0,1631.9,6.89832]
["bitfinex-derivatives","ETHF0:USTF0",1693600906775,19.02671936,1632.0,1631.9,4.59887]
["bitfinex-derivatives","ETHF0:USTF0",1693600907080,0.0613,1631.9,1631.8,2.29956]
["bitfinex-derivatives","ETHF0:USTF0",1693600907281,12.47677,1631.9,1631.8,6.89875]
["bitfinex-derivatives","ETHF0:USTF0",1693600907481,17.28364166,1631.9,1631.8,6.89875]
["bitfinex-derivatives","ETHF0:USTF0",1693600907875,17.28364166,1631.9,1631.8,12.06554352]
["bitfinex-derivatives","ETHF0:USTF0",1693600908076,11.76664166,1631.9,1631.8,12.06554352]
["bitfinex-derivatives","ETHF0:USTF0",1693600908582,12.57053234,1631.9,1631.8,12.06554352]
["bitfinex-derivatives","ETHF0:USTF0",1693600909179,12.57053234,1631.9,1631.8,9.19838]
["bitfinex-derivatives","ETHF0:USTF0",1693600909780,6.95977,1631.9,1631.8,9.19838]
["bitfinex-derivatives","ETHF0:USTF0",1693600911286,13.37587024,1631.9,1631.8,9.19838]
["bitfinex-derivatives","ETHF0:USTF0",1693600911985,18.89287024,1631.9,1631.8,9.19838]
["bitfinex-derivatives","ETHF0:USTF0",1693600912697,21.19236024,1631.9,1631.8,2.29963]
["bitfinex-derivatives","ETHF0:USTF0",1693600912984,21.19236024,1631.9,1631.7,2.29965]
["bitfinex-derivatives","ETHF0:USTF0",1693600912985,22.47761,1631.7,1631.6,2.29984]
["bitfinex-derivatives","ETHF0:USTF0",1693600913184,0.0613,1631.5,1631.4,4.60023]
["bitfinex-derivatives","ETHF0:USTF0",1693600913387,19.84638803,1631.5,1631.4,4.60023]
["bitfinex-derivatives","ETHF0:USTF0",1693600913781,19.84550931,1631.5,1631.4,6.90043]
["bitfinex-derivatives","ETHF0:USTF0",1693600914184,14.2219777,1631.5,1631.4,6.90043]
["bitfinex-derivatives","ETHF0:USTF0",1693600914484,20.64987523,1631.5,1631.4,6.90043]
["bitfinex-derivatives","ETHF0:USTF0",1693600914781,32.94993523,1631.5,1631.3,2.30026]
["bitfinex-derivatives","ETHF0:USTF0",1693600915084,18.10322482,1631.4,1631.3,4.6005]
["bitfinex-derivatives","ETHF0:USTF0",1693600915279,18.10322482,1631.4,1631.3,6.90076]
["bitfinex-derivatives","ETHF0:USTF0",1693600915786,18.10714256,1631.4,1631.3,6.90076]
["bitfinex-derivatives","ETHF0:USTF0",1693600918389,15.80694256,1631.4,1631.3,12.06826352]
["bitfinex-derivatives","ETHF0:USTF0",1693600918588,5.6261457,1631.4,1631.3,12.06826352]
["bitfinex-derivatives","ETHF0:USTF0",1693600919185,7.9263457,1631.4,1631.3,12.06826352]
["bitfinex-derivatives","ETHF0:USTF0",1693600919386,0.0613,1631.1,1631.0,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1693600919585,10.33642106,1631.1,1630.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693600919794,4.81942106,1631.0,1630.8,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1693600920096,4.81942106,1630.9,1630.8,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1693600920392,5.62296872,1631.0,1630.8,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1693600920393,4.81942106,1631.0,1630.8,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1693600920793,5.62296872,1631.0,1630.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693600920990,4.81951599,1631.0,1630.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693600922697,4.88081599,1631.0,1630.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693600923789,4.88081599,1631.0,1630.8,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693600924289,4.81951599,1631.0,1630.9,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1693600924496,4.81951599,1631.1,1630.9,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1693600924794,4.81951599,1631.2,1631.0,10.6541]
["bitfinex-derivatives","ETHF0:USTF0",1693600924992,4.81951599,1631.2,1631.1,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1693600925402,4.81951599,1631.3,1631.1,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1693600925595,4.81951599,1631.3,1631.2,10.6541]
["bitfinex-derivatives","ETHF0:USTF0",1693600925794,4.88081599,1631.3,1631.2,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1693600926299,4.88081599,1631.3,1631.2,8.38416352]
["bitfinex-derivatives","ETHF0:USTF0",1693600929399,0.0613,1631.3,1631.2,8.38416352]
["bitfinex-derivatives","ETHF0:USTF0",1693600929602,4.88081599,1631.3,1631.2,8.38416352]
["bitfinex-derivatives","ETHF0:USTF0",1693600930298,4.88081599,1631.3,1631.1,7.78693648]
["bitfinex-derivatives","ETHF0:USTF0",1693600930699,0.00390999,1631.2,1631.1,7.78693648]
["bitfinex-derivatives","ETHF0:USTF0",1693600930898,0.00390999,1631.2,1631.1,10.6541]
["bitfinex-derivatives","ETHF0:USTF0",1693600931099,0.00390999,1631.2,1631.1,7.78693648]
["bitfinex-derivatives","ETHF0:USTF0",1693600931302,0.0613,1631.1,1630.8,5.0213]
["bitfinex-derivatives","ETHF0:USTF0",1693600931493,4.00956562,1631.0,1630.8,8.0665]
["bitfinex-derivatives","ETHF0:USTF0",1693600931797,4.00956562,1630.9,1630.8,8.0665]
["bitfinex-derivatives","ETHF0:USTF0",1693600932003,4.00956562,1630.9,1630.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693600932402,5.81436332,1631.0,1630.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693600933101,5.81436332,1631.0,1630.7,7.78693648]
["bitfinex-derivatives","ETHF0:USTF0",1693600933302,5.81436332,1631.0,1630.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693600934394,1.8047977,1631.0,1630.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693600935206,0.0613,1631.0,1630.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693600935399,4.07086562,1631.1,1630.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693600935598,4.07477561,1631.2,1631.0,8.38416352]
["bitfinex-derivatives","ETHF0:USTF0",1693600935997,4.07477561,1631.2,1631.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693600937498,0.06520999,1631.2,1631.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693600937907,0.06520999,1631.2,1631.1,7.78693648]
["bitfinex-derivatives","ETHF0:USTF0",1693600939710,0.06520999,1631.2,1631.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693600942009,0.06520999,1631.2,1631.1,7.78693648]
["bitfinex-derivatives","ETHF0:USTF0",1693600943109,0.00390999,1631.2,1631.1,7.78693648]
["bitfinex-derivatives","ETHF0:USTF0",1693600943616,4.51112161,1631.5,1631.1,7.78693648]
["bitfinex-derivatives","ETHF0:USTF0",1693600943905,0.50155599,1631.5,1631.3,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1693600944109,4.07086562,1631.6,1631.4,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693600945309,4.07086562,1631.6,1631.5,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1693600946707,4.07479123,1631.6,1631.5,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1693600947919,4.55496697,1631.6,1631.5,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1693600948119,4.55496697,1631.6,1631.4,10.6541]
["bitfinex-derivatives","ETHF0:USTF0",1693600948519,4.00956562,1631.5,1631.3,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1693600948715,4.00707804,1631.4,1631.3,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1693600948911,4.00707804,1631.4,1631.3,10.6541]
["bitfinex-derivatives","ETHF0:USTF0",1693600949116,5.81187574,1631.4,1631.3,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1693600949320,1.8047977,1631.4,1631.3,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1693600949618,14.2224877,1631.4,1631.3,6.90111]
["bitfinex-derivatives","ETHF0:USTF0",1693600950219,14.2224877,1631.4,1631.2,2.30045]
["bitfinex-derivatives","ETHF0:USTF0",1693600950220,0.0613,1631.3,1631.2,4.60094]
["bitfinex-derivatives","ETHF0:USTF0",1693600950416,12.47941,1631.3,1631.2,6.90145]
["bitfinex-derivatives","ETHF0:USTF0",1693600952314,15.55641,1631.3,1631.2,6.90145]
["bitfinex-derivatives","ETHF0:USTF0",1693600952925,20.37592599,1631.3,1631.2,6.90145]
["bitfinex-derivatives","ETHF0:USTF0",1693600954013,30.37592599,1631.3,1631.2,4.60094]
["bitfinex-derivatives","ETHF0:USTF0",1693600954920,30.37592599,1631.3,1631.2,7.46810352]
["bitfinex-derivatives","ETHF0:USTF0",1693600955118,30.37592599,1631.3,1631.2,4.60094]
["bitfinex-derivatives","ETHF0:USTF0",1693600955424,4.81951599,1631.3,1631.2,20.66312352]
["bitfinex-derivatives","ETHF0:USTF0",1693600956723,7.36501599,1631.4,1631.2,20.66312352]
["bitfinex-derivatives","ETHF0:USTF0",1693600956919,7.36501599,1631.4,1631.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693600957114,7.36501599,1631.4,1631.3,11.47129648]
["bitfinex-derivatives","ETHF0:USTF0",1693600957318,8.16846872,1631.4,1631.3,11.47129648]
["bitfinex-derivatives","ETHF0:USTF0",1693600957720,10.46866872,1631.4,1631.3,11.47129648]
["bitfinex-derivatives","ETHF0:USTF0",1693600958027,8.16846872,1631.4,1631.3,11.47129648]
["bitfinex-derivatives","ETHF0:USTF0",1693600958230,10.46868872,1631.4,1631.3,11.47129648]
["bitfinex-derivatives","ETHF0:USTF0",1693600958919,8.16846872,1631.4,1631.3,11.47129648]
["bitfinex-derivatives","ETHF0:USTF0",1693600959817,7.36666296,1631.4,1631.3,11.47129648]
["bitfinex-derivatives","ETHF0:USTF0",1693600960323,2.5455,1631.4,1631.3,11.47129648]
["bitfinex-derivatives","ETHF0:USTF0",1693600960518,12.98962583,1631.4,1631.3,11.47129648]
["bitfinex-derivatives","ETHF0:USTF0",1693600960724,8.16846872,1631.4,1631.3,11.47129648]
["bitfinex-derivatives","ETHF0:USTF0",1693600961315,10.46868872,1631.4,1631.3,11.47129648]
["bitfinex-derivatives","ETHF0:USTF0",1693600962220,12.76890872,1631.4,1631.3,11.47129648]
["bitfinex-derivatives","ETHF0:USTF0",1693600962622,12.76890872,1631.4,1631.3,9.20136]
["bitfinex-derivatives","ETHF0:USTF0",1693600962825,12.77122686,1631.4,1631.3,9.20136]
["bitfinex-derivatives","ETHF0:USTF0",1693600963224,8.17078686,1631.4,1631.3,9.20136]
["bitfinex-derivatives","ETHF0:USTF0",1693600964227,8.97339753,1631.4,1631.3,9.20136]
["bitfinex-derivatives","ETHF0:USTF0",1693600964926,11.27361753,1631.4,1631.3,9.20136]
["bitfinex-derivatives","ETHF0:USTF0",1693600966029,13.57382753,1631.4,1631.3,9.20136]
["bitfinex-derivatives","ETHF0:USTF0",1693600966528,7.14593,1631.4,1631.3,9.20136]
["bitfinex-derivatives","ETHF0:USTF0",1693600966726,14.36371727,1631.4,1631.3,9.20136]
["bitfinex-derivatives","ETHF0:USTF0",1693600966927,16.66393727,1631.4,1631.3,6.90102]
["bitfinex-derivatives","ETHF0:USTF0",1693600967431,14.36371727,1631.4,1631.3,6.90102]
["bitfinex-derivatives","ETHF0:USTF0",1693600967725,14.36371727,1631.4,1631.3,9.20138]
["bitfinex-derivatives","ETHF0:USTF0",1693600968331,7.21778727,1631.4,1631.3,17.79538]
["bitfinex-derivatives","ETHF0:USTF0",1693600968526,13.64710566,1631.4,1631.3,17.79538]
["bitfinex-derivatives","ETHF0:USTF0",1693600968724,6.42931839,1631.4,1631.3,17.79538]
["bitfinex-derivatives","ETHF0:USTF0",1693600968925,5.62530306,1631.4,1631.3,17.79538]
["bitfinex-derivatives","ETHF0:USTF0",1693600969130,6.42931839,1631.5,1631.4,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693600969324,6.42931839,1631.5,1631.4,20.06481648]
["bitfinex-derivatives","ETHF0:USTF0",1693600969728,6.42931839,1631.5,1631.4,22.93198]
["bitfinex-derivatives","ETHF0:USTF0",1693600970129,13.65103127,1631.6,1631.4,22.93198]
["bitfinex-derivatives","ETHF0:USTF0",1693600970334,6.433244,1631.6,1631.5,8.594]
["bitfinex-derivatives","ETHF0:USTF0",1693600970626,6.433244,1631.6,1631.5,17.79432]
["bitfinex-derivatives","ETHF0:USTF0",1693600972328,0.00392561,1631.6,1631.5,14.72332]
["bitfinex-derivatives","ETHF0:USTF0",1693600972524,6.42991055,1631.6,1631.5,14.72332]
["bitfinex-derivatives","ETHF0:USTF0",1693600972931,0.00392561,1631.6,1631.5,14.72332]
["bitfinex-derivatives","ETHF0:USTF0",1693600973531,6.42914728,1631.6,1631.5,14.72332]
["bitfinex-derivatives","ETHF0:USTF0",1693600979439,0.00392561,1631.6,1631.5,14.72332]
["bitfinex-derivatives","ETHF0:USTF0",1693600980437,6.42798217,1631.6,1631.5,14.72332]
["bitfinex-derivatives","ETHF0:USTF0",1693600981141,5.62492234,1631.6,1631.5,14.72332]
["bitfinex-derivatives","ETHF0:USTF0",1693600981433,0.00392561,1631.6,1631.5,14.72332]
["bitfinex-derivatives","ETHF0:USTF0",1693600981939,5.62506543,1631.6,1631.5,14.72332]
["bitfinex-derivatives","ETHF0:USTF0",1693600984434,12.58618543,1631.6,1631.3,2.30034]
["bitfinex-derivatives","ETHF0:USTF0",1693600984637,10.0,1631.5,1631.2,2.30042]
["bitfinex-derivatives","ETHF0:USTF0",1693600984839,12.81136363,1631.3,1631.2,1.71144295]
["bitfinex-derivatives","ETHF0:USTF0",1693600985038,0.0613,1631.1,1631.0,2.30075]
["bitfinex-derivatives","ETHF0:USTF0",1693600985238,4.88064834,1631.1,1631.0,17.02691]
["bitfinex-derivatives","ETHF0:USTF0",1693600985637,5.68387307,1631.1,1631.0,14.72612]
["bitfinex-derivatives","ETHF0:USTF0",1693600986440,5.68387307,1631.1,1631.0,17.59328352]
["bitfinex-derivatives","ETHF0:USTF0",1693600988939,5.68387307,1631.1,1631.0,17.47998352]
["bitfinex-derivatives","ETHF0:USTF0",1693600989136,12.77041744,1631.2,1630.9,2.3008]
["bitfinex-derivatives","ETHF0:USTF0",1693600989137,0.0613,1631.0,1630.9,2.3008]
["bitfinex-derivatives","ETHF0:USTF0",1693600989331,5.68362466,1631.0,1630.9,11.47343648]
["bitfinex-derivatives","ETHF0:USTF0",1693600989535,4.88039625,1631.0,1630.9,11.47343648]
["bitfinex-derivatives","ETHF0:USTF0",1693600989741,4.88039625,1631.0,1630.9,14.3406]
["bitfinex-derivatives","ETHF0:USTF0",1693600991439,4.88039625,1631.0,1630.9,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693600992042,0.0613,1630.9,1630.8,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1693600992245,4.88039625,1630.9,1630.8,8.39016352]
["bitfinex-derivatives","ETHF0:USTF0",1693600992647,0.0613,1630.9,1630.8,8.39016352]
["bitfinex-derivatives","ETHF0:USTF0",1693600995344,4.88039625,1630.9,1630.8,8.39016352]
["bitfinex-derivatives","ETHF0:USTF0",1693600995638,4.88039625,1630.9,1630.8,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1693600996145,4.88039625,1630.9,1630.8,8.39016352]
["bitfinex-derivatives","ETHF0:USTF0",1693600996538,4.88039625,1630.9,1630.7,7.79293648]
["bitfinex-derivatives","ETHF0:USTF0",1693600996738,1.7434977,1630.8,1630.5,8.1229]
["bitfinex-derivatives","ETHF0:USTF0",1693600996946,4.01284356,1630.6,1630.4,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1693600997145,5.75634126,1630.6,1630.4,8.39016352]
["bitfinex-derivatives","ETHF0:USTF0",1693600997342,4.01284356,1630.5,1630.4,8.39016352]
["bitfinex-derivatives","ETHF0:USTF0",1693600997543,5.75634126,1630.6,1630.4,8.39016352]
["bitfinex-derivatives","ETHF0:USTF0",1693600997947,5.75634126,1630.6,1630.4,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1693600998751,5.75634126,1630.6,1630.4,8.39016352]
["bitfinex-derivatives","ETHF0:USTF0",1693600999744,1.7434977,1630.6,1630.4,8.39016352]
["bitfinex-derivatives","ETHF0:USTF0",1693601000145,4.01284356,1630.7,1630.5,7.79293648]
["bitfinex-derivatives","ETHF0:USTF0",1693601000347,4.01284356,1630.7,1630.6,8.39016352]
["bitfinex-derivatives","ETHF0:USTF0",1693601000542,4.01284356,1630.8,1630.6,8.39016352]
["bitfinex-derivatives","ETHF0:USTF0",1693601001243,4.01284356,1630.7,1630.6,8.39016352]
["bitfinex-derivatives","ETHF0:USTF0",1693601001646,4.01284356,1630.8,1630.6,8.39016352]
["bitfinex-derivatives","ETHF0:USTF0",1693601002153,4.01284356,1630.8,1630.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693601004643,11.34064126,1630.9,1630.5,7.79293648]
["bitfinex-derivatives","ETHF0:USTF0",1693601007055,5.523,1630.8,1630.5,7.79293648]
["bitfinex-derivatives","ETHF0:USTF0",1693601007354,5.523,1630.8,1630.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693601009150,5.523,1630.8,1630.5,7.79293648]
["bitfinex-derivatives","ETHF0:USTF0",1693601009151,1.7434977,1630.7,1630.5,7.79293648]
["bitfinex-derivatives","ETHF0:USTF0",1693601010557,1.7434977,1630.7,1630.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693601013159,0.0613,1630.9,1630.6,8.39016352]
["bitfinex-derivatives","ETHF0:USTF0",1693601013355,0.50348482,1631.0,1630.8,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1693601013556,5.5843,1631.1,1630.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693601013756,5.5843,1631.1,1630.9,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693601016759,0.0613,1631.0,1630.9,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693601016955,0.0613,1631.0,1630.8,7.9211]
["bitfinex-derivatives","ETHF0:USTF0",1693601017357,5.5843,1631.0,1630.8,2.3981]
["bitfinex-derivatives","ETHF0:USTF0",1693601017561,1.7434977,1630.9,1630.8,2.3981]
["bitfinex-derivatives","ETHF0:USTF0",1693601017862,1.8047977,1630.9,1630.8,2.3981]
["bitfinex-derivatives","ETHF0:USTF0",1693601019065,1.8047977,1630.9,1630.8,5.26526352]
["bitfinex-derivatives","ETHF0:USTF0",1693601019262,0.0613,1630.9,1630.8,5.26526352]
["bitfinex-derivatives","ETHF0:USTF0",1693601022167,2.3622,1630.9,1630.8,9.86734352]
["bitfinex-derivatives","ETHF0:USTF0",1693601023365,4.6631,1630.9,1630.8,12.16839352]
["bitfinex-derivatives","ETHF0:USTF0",1693601025469,8.67594356,1630.9,1630.8,12.16839352]
["bitfinex-derivatives","ETHF0:USTF0",1693601025666,10.41944126,1630.9,1630.8,9.30123]
["bitfinex-derivatives","ETHF0:USTF0",1693601025864,12.72034126,1630.9,1630.8,9.30123]
["bitfinex-derivatives","ETHF0:USTF0",1693601026465,10.41944126,1630.9,1630.8,9.30123]
["bitfinex-derivatives","ETHF0:USTF0",1693601027066,8.67594356,1630.9,1630.8,12.16839352]
["bitfinex-derivatives","ETHF0:USTF0",1693601028961,4.6631,1630.9,1630.8,12.16839352]
["bitfinex-derivatives","ETHF0:USTF0",1693601030568,9.48219625,1630.9,1630.8,12.16839352]
["bitfinex-derivatives","ETHF0:USTF0",1693601034475,10.28542466,1630.9,1630.8,12.16839352]
["bitfinex-derivatives","ETHF0:USTF0",1693601036475,10.28542466,1630.9,1630.8,9.30123]
["bitfinex-derivatives","ETHF0:USTF0",1693601036771,4.6631,1630.9,1630.8,9.30123]
["bitfinex-derivatives","ETHF0:USTF0",1693601036974,4.6631,1630.9,1630.8,12.16839352]
["bitfinex-derivatives","ETHF0:USTF0",1693601037171,10.29493559,1630.9,1630.8,12.16839352]
["bitfinex-derivatives","ETHF0:USTF0",1693601037572,11.08895974,1630.9,1630.8,12.16839352]
["bitfinex-derivatives","ETHF0:USTF0",1693601037775,11.08895974,1630.9,1630.8,9.30123]
["bitfinex-derivatives","ETHF0:USTF0",1693601038072,11.08895974,1630.9,1630.8,9.78261211]
["bitfinex-derivatives","ETHF0:USTF0",1693601039573,11.89016363,1630.9,1630.8,9.78261211]
["bitfinex-derivatives","ETHF0:USTF0",1693601042373,17.41316363,1630.9,1630.7,2.30109]
["bitfinex-derivatives","ETHF0:USTF0",1693601042582,1.7434977,1630.8,1630.7,4.60227]
["bitfinex-derivatives","ETHF0:USTF0",1693601042781,16.4706577,1630.8,1630.6,6.90371]
["bitfinex-derivatives","ETHF0:USTF0",1693601042975,7.24419308,1630.7,1630.6,6.90371]
["bitfinex-derivatives","ETHF0:USTF0",1693601043172,14.14773308,1630.7,1630.6,6.90371]
["bitfinex-derivatives","ETHF0:USTF0",1693601043676,6.90354,1630.7,1630.6,6.90371]
["bitfinex-derivatives","ETHF0:USTF0",1693601044070,14.9336107,1630.7,1630.6,6.90371]
["bitfinex-derivatives","ETHF0:USTF0",1693601045376,6.90354,1630.7,1630.6,4.60246]
["bitfinex-derivatives","ETHF0:USTF0",1693601045576,24.72772,1630.7,1630.5,4.60281]
["bitfinex-derivatives","ETHF0:USTF0",1693601045880,8.98598167,1630.6,1630.5,4.60281]
["bitfinex-derivatives","ETHF0:USTF0",1693601046178,15.88994167,1630.6,1630.5,4.60281]
["bitfinex-derivatives","ETHF0:USTF0",1693601046772,15.88994167,1630.6,1630.5,2.30137]
["bitfinex-derivatives","ETHF0:USTF0",1693601046977,15.88994167,1630.6,1630.5,4.60284]
["bitfinex-derivatives","ETHF0:USTF0",1693601047280,15.88994167,1630.6,1630.5,2.30137]
["bitfinex-derivatives","ETHF0:USTF0",1693601047482,18.19126167,1630.6,1630.5,2.30137]
["bitfinex-derivatives","ETHF0:USTF0",1693601047678,18.19126167,1630.6,1630.5,4.60284]
["bitfinex-derivatives","ETHF0:USTF0",1693601048683,18.19126167,1630.6,1630.5,2.30137]
["bitfinex-derivatives","ETHF0:USTF0",1693601048980,23.71426167,1630.6,1630.5,4.60284]
["bitfinex-derivatives","ETHF0:USTF0",1693601049283,23.71426167,1630.6,1630.5,2.30137]
["bitfinex-derivatives","ETHF0:USTF0",1693601049478,23.71426167,1630.6,1630.5,4.60284]
["bitfinex-derivatives","ETHF0:USTF0",1693601049980,23.71426167,1630.6,1630.5,2.30137]
["bitfinex-derivatives","ETHF0:USTF0",1693601050375,21.41294167,1630.6,1630.5,6.90431]
["bitfinex-derivatives","ETHF0:USTF0",1693601050577,21.41294167,1630.6,1630.5,9.77147352]
["bitfinex-derivatives","ETHF0:USTF0",1693601051182,21.41294167,1630.6,1630.5,6.90431]
["bitfinex-derivatives","ETHF0:USTF0",1693601051578,21.41294167,1630.6,1630.5,4.60284]
["bitfinex-derivatives","ETHF0:USTF0",1693601051772,23.71427167,1630.6,1630.4,5.09366584]
["bitfinex-derivatives","ETHF0:USTF0",1693601051972,12.82678397,1630.5,1630.4,5.09366584]
["bitfinex-derivatives","ETHF0:USTF0",1693601052285,19.73119397,1630.5,1630.4,5.09366584]
["bitfinex-derivatives","ETHF0:USTF0",1693601053083,22.03266397,1630.5,1630.4,2.79213584]
["bitfinex-derivatives","ETHF0:USTF0",1693601054180,0.0613,1630.4,1630.3,2.30167]
["bitfinex-derivatives","ETHF0:USTF0",1693601054380,6.90525,1630.3,1630.2,7.03765]
["bitfinex-derivatives","ETHF0:USTF0",1693601054777,13.33701934,1630.3,1630.2,4.73582]
["bitfinex-derivatives","ETHF0:USTF0",1693601055280,15.63876934,1630.3,1630.2,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1693601055481,15.63876934,1630.3,1630.2,4.73589]
["bitfinex-derivatives","ETHF0:USTF0",1693601055782,15.70006934,1630.3,1630.2,4.73589]
["bitfinex-derivatives","ETHF0:USTF0",1693601056588,0.0613,1630.2,1630.1,9.3557]
["bitfinex-derivatives","ETHF0:USTF0",1693601056787,19.85798762,1630.2,1630.1,9.3557]
["bitfinex-derivatives","ETHF0:USTF0",1693601056979,32.15987762,1630.2,1630.1,4.75176]
["bitfinex-derivatives","ETHF0:USTF0",1693601058183,15.0072928,1630.2,1630.1,12.22298352]
["bitfinex-derivatives","ETHF0:USTF0",1693601058383,9.4842928,1630.2,1630.1,14.52501352]
["bitfinex-derivatives","ETHF0:USTF0",1693601058590,11.7861828,1630.2,1630.1,14.52501352]
["bitfinex-derivatives","ETHF0:USTF0",1693601059388,11.7861828,1630.2,1630.1,11.65785]
["bitfinex-derivatives","ETHF0:USTF0",1693601060289,21.7861828,1630.2,1630.1,9.35582]
["bitfinex-derivatives","ETHF0:USTF0",1693601061085,11.7861828,1630.2,1630.1,9.35582]
["bitfinex-derivatives","ETHF0:USTF0",1693601061286,21.7861828,1630.2,1630.1,9.35582]
["bitfinex-derivatives","ETHF0:USTF0",1693601061687,16.96697,1630.2,1630.1,9.35582]
["bitfinex-derivatives","ETHF0:USTF0",1693601061883,14.66508,1630.2,1630.1,9.35582]
["bitfinex-derivatives","ETHF0:USTF0",1693601064695,18.67651221,1630.2,1630.1,9.35582]
["bitfinex-derivatives","ETHF0:USTF0",1693601066095,8.67651221,1630.2,1630.1,9.35582]
["bitfinex-derivatives","ETHF0:USTF0",1693601066295,18.67651221,1630.2,1630.1,9.35582]
["bitfinex-derivatives","ETHF0:USTF0",1693601067396,8.67651221,1630.2,1630.1,9.35582]
["bitfinex-derivatives","ETHF0:USTF0",1693601067697,11.8702177,1630.3,1630.1,20.04801352]
["bitfinex-derivatives","ETHF0:USTF0",1693601067698,4.01143221,1630.3,1630.1,20.04801352]
["bitfinex-derivatives","ETHF0:USTF0",1693601067904,0.50022726,1630.3,1630.2,7.79293648]
["bitfinex-derivatives","ETHF0:USTF0",1693601068101,4.01143221,1630.4,1630.2,17.00049648]
["bitfinex-derivatives","ETHF0:USTF0",1693601068301,4.01143221,1630.4,1630.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693601068597,4.01143221,1630.4,1630.3,12.07416352]
["bitfinex-derivatives","ETHF0:USTF0",1693601069099,4.01143221,1630.5,1630.3,17.59716352]
["bitfinex-derivatives","ETHF0:USTF0",1693601069298,4.01143221,1630.6,1630.4,7.79293648]
["bitfinex-derivatives","ETHF0:USTF0",1693601069499,4.01143221,1630.7,1630.5,19.89751352]
["bitfinex-derivatives","ETHF0:USTF0",1693601069703,4.01143221,1630.7,1630.6,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1693601069905,4.01143221,1630.7,1630.6,16.99825648]
["bitfinex-derivatives","ETHF0:USTF0",1693601070201,4.00968464,1630.7,1630.6,16.99825648]
["bitfinex-derivatives","ETHF0:USTF0",1693601070802,9.90325139,1630.9,1630.6,16.99825648]
["bitfinex-derivatives","ETHF0:USTF0",1693601071002,9.90325139,1630.9,1630.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693601071203,12.20432139,1630.9,1630.8,6.90321]
["bitfinex-derivatives","ETHF0:USTF0",1693601071399,13.00962851,1630.9,1630.8,6.90321]
["bitfinex-derivatives","ETHF0:USTF0",1693601074408,13.00962851,1630.9,1630.8,9.77037352]
["bitfinex-derivatives","ETHF0:USTF0",1693601074707,10.70844851,1630.9,1630.8,14.34138]
["bitfinex-derivatives","ETHF0:USTF0",1693601074906,10.70844851,1630.9,1630.8,12.04031]
["bitfinex-derivatives","ETHF0:USTF0",1693601075105,13.00937851,1630.9,1630.8,12.04031]
["bitfinex-derivatives","ETHF0:USTF0",1693601076501,13.00937851,1630.9,1630.8,9.17314648]
["bitfinex-derivatives","ETHF0:USTF0",1693601076704,20.83330851,1630.9,1630.7,4.60229]
["bitfinex-derivatives","ETHF0:USTF0",1693601076912,6.55743295,1630.8,1630.1,0.49251247]
["bitfinex-derivatives","ETHF0:USTF0",1693601077208,9.53518303,1630.3,1630.2,11.80794]
["bitfinex-derivatives","ETHF0:USTF0",1693601077404,9.53518303,1630.3,1630.2,17.30970352]
["bitfinex-derivatives","ETHF0:USTF0",1693601077604,4.01218303,1630.3,1630.2,17.30970352]
["bitfinex-derivatives","ETHF0:USTF0",1693601078210,4.01218303,1630.4,1630.2,22.83270352]
["bitfinex-derivatives","ETHF0:USTF0",1693601078410,4.01218303,1630.5,1630.3,7.79293648]
["bitfinex-derivatives","ETHF0:USTF0",1693601078606,4.01218303,1630.5,1630.4,19.89831352]
["bitfinex-derivatives","ETHF0:USTF0",1693601082206,4.01334277,1630.5,1630.4,19.89831352]
["bitfinex-derivatives","ETHF0:USTF0",1693601083609,4.81601132,1630.7,1630.4,19.89831352]
["bitfinex-derivatives","ETHF0:USTF0",1693601083808,4.81601132,1630.6,1630.5,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1693601084011,4.81601132,1630.6,1630.5,19.86598]
["bitfinex-derivatives","ETHF0:USTF0",1693601090014,12.64034132,1630.6,1630.5,9.20588]
["bitfinex-derivatives","ETHF0:USTF0",1693601090316,15.74433987,1630.6,1630.5,9.20588]
["bitfinex-derivatives","ETHF0:USTF0",1693601092619,18.04566987,1630.6,1630.5,9.20588]
["bitfinex-derivatives","ETHF0:USTF0",1693601093121,18.04566987,1630.6,1630.5,6.90441]
["bitfinex-derivatives","ETHF0:USTF0",1693601094922,12.42699,1630.6,1630.5,6.90441]
["bitfinex-derivatives","ETHF0:USTF0",1693601095120,13.44802622,1630.6,1630.5,12.07305352]
["bitfinex-derivatives","ETHF0:USTF0",1693601095419,15.74936622,1630.6,1630.5,12.07305352]
["bitfinex-derivatives","ETHF0:USTF0",1693601095621,22.17071465,1630.6,1630.5,12.07305352]
["bitfinex-derivatives","ETHF0:USTF0",1693601095816,16.54702843,1630.6,1630.5,12.07305352]
["bitfinex-derivatives","ETHF0:USTF0",1693601096321,11.94434843,1630.6,1630.5,12.07305352]
["bitfinex-derivatives","ETHF0:USTF0",1693601096517,10.12568,1630.6,1630.5,12.07305352]
["bitfinex-derivatives","ETHF0:USTF0",1693601097321,16.54702843,1630.6,1630.5,12.07305352]
["bitfinex-derivatives","ETHF0:USTF0",1693601100725,11.02402843,1630.6,1630.5,12.07305352]
["bitfinex-derivatives","ETHF0:USTF0",1693601101133,13.32536843,1630.6,1630.5,12.07305352]
["bitfinex-derivatives","ETHF0:USTF0",1693601102831,11.02402843,1630.6,1630.5,12.07305352]
["bitfinex-derivatives","ETHF0:USTF0",1693601105135,6.42134843,1630.6,1630.5,17.59605352]
["bitfinex-derivatives","ETHF0:USTF0",1693601105531,5.62470755,1630.6,1630.5,17.59605352]
["bitfinex-derivatives","ETHF0:USTF0",1693601106037,14.1705277,1630.6,1630.5,4.60294]
["bitfinex-derivatives","ETHF0:USTF0",1693601106230,20.59187613,1630.6,1630.5,4.60294]
["bitfinex-derivatives","ETHF0:USTF0",1693601106634,14.1705277,1630.6,1630.5,4.60294]
["bitfinex-derivatives","ETHF0:USTF0",1693601106838,21.39454468,1630.6,1630.5,6.90442]
["bitfinex-derivatives","ETHF0:USTF0",1693601108433,33.69589468,1630.6,1630.4,6.90468]
["bitfinex-derivatives","ETHF0:USTF0",1693601108633,33.69589468,1630.6,1630.3,2.30171]
["bitfinex-derivatives","ETHF0:USTF0",1693601108634,0.0613,1630.4,1630.3,6.90515]
["bitfinex-derivatives","ETHF0:USTF0",1693601108834,8.7096577,1630.4,1630.3,6.90515]
["bitfinex-derivatives","ETHF0:USTF0",1693601109130,23.75829468,1630.4,1630.2,4.60368]
["bitfinex-derivatives","ETHF0:USTF0",1693601109330,12.01626174,1630.3,1630.2,4.60368]
["bitfinex-derivatives","ETHF0:USTF0",1693601109535,18.92154174,1630.3,1630.2,6.90553]
["bitfinex-derivatives","ETHF0:USTF0",1693601110238,18.92154174,1630.3,1630.2,9.77269352]
["bitfinex-derivatives","ETHF0:USTF0",1693601111135,18.92154174,1630.3,1630.2,6.90553]
["bitfinex-derivatives","ETHF0:USTF0",1693601111936,13.39854174,1630.3,1630.2,9.77269352]
["bitfinex-derivatives","ETHF0:USTF0",1693601113443,13.39854174,1630.3,1630.2,6.90553]
["bitfinex-derivatives","ETHF0:USTF0",1693601113734,13.39854174,1630.3,1630.2,9.77269352]
["bitfinex-derivatives","ETHF0:USTF0",1693601114541,13.39854174,1630.3,1630.2,6.90553]
["bitfinex-derivatives","ETHF0:USTF0",1693601114943,13.39854174,1630.3,1630.2,9.77269352]
["bitfinex-derivatives","ETHF0:USTF0",1693601115444,5.62832449,1630.3,1630.2,12.07457352]
["bitfinex-derivatives","ETHF0:USTF0",1693601121745,5.62801203,1630.3,1630.2,12.07457352]
["bitfinex-derivatives","ETHF0:USTF0",1693601122042,5.62801203,1630.3,1630.2,17.59757352]
["bitfinex-derivatives","ETHF0:USTF0",1693601122543,12.05997377,1630.3,1630.2,17.59757352]
["bitfinex-derivatives","ETHF0:USTF0",1693601122746,6.43196174,1630.3,1630.2,17.59757352]
["bitfinex-derivatives","ETHF0:USTF0",1693601122943,5.62813186,1630.3,1630.2,17.59757352]
["bitfinex-derivatives","ETHF0:USTF0",1693601123343,6.43196174,1630.3,1630.2,17.59757352]
["bitfinex-derivatives","ETHF0:USTF0",1693601123642,5.62813205,1630.3,1630.2,17.59757352]
["bitfinex-derivatives","ETHF0:USTF0",1693601124945,13.88248406,1630.4,1630.2,17.59757352]
["bitfinex-derivatives","ETHF0:USTF0",1693601125142,6.43196174,1630.3,1630.2,14.73041]
["bitfinex-derivatives","ETHF0:USTF0",1693601125549,6.43196174,1630.3,1630.2,17.59757352]
["bitfinex-derivatives","ETHF0:USTF0",1693601127651,14.6745493,1630.4,1630.2,17.59757352]
["bitfinex-derivatives","ETHF0:USTF0",1693601127652,14.68691852,1630.4,1630.2,17.59757352]
["bitfinex-derivatives","ETHF0:USTF0",1693601127953,6.43234329,1630.3,1630.2,17.59757352]
["bitfinex-derivatives","ETHF0:USTF0",1693601129947,8.73408329,1630.3,1630.2,17.59757352]
["bitfinex-derivatives","ETHF0:USTF0",1693601130350,8.73408329,1630.3,1630.2,14.73041]
["bitfinex-derivatives","ETHF0:USTF0",1693601130555,10.47758099,1630.3,1630.2,14.73041]
["bitfinex-derivatives","ETHF0:USTF0",1693601130847,10.0613,1630.1,1630.0,0.00015002]
["bitfinex-derivatives","ETHF0:USTF0",1693601131050,0.0613,1629.9,1629.8,2.30239]
["bitfinex-derivatives","ETHF0:USTF0",1693601131252,6.9682,1629.9,1629.8,4.60477]
["bitfinex-derivatives","ETHF0:USTF0",1693601131456,6.9682,1629.9,1629.8,6.90721]
["bitfinex-derivatives","ETHF0:USTF0",1693601131457,13.40255487,1629.9,1629.8,6.90721]
["bitfinex-derivatives","ETHF0:USTF0",1693601131748,15.14605257,1629.9,1629.8,6.90721]
["bitfinex-derivatives","ETHF0:USTF0",1693601131955,18.47209978,1629.9,1629.8,9.20965]
["bitfinex-derivatives","ETHF0:USTF0",1693601132253,12.03774491,1629.9,1629.8,9.20965]
["bitfinex-derivatives","ETHF0:USTF0",1693601132453,18.47210978,1629.9,1629.8,9.20965]
["bitfinex-derivatives","ETHF0:USTF0",1693601132656,15.15027752,1629.9,1629.8,6.90721]
["bitfinex-derivatives","ETHF0:USTF0",1693601132852,14.34271887,1629.9,1629.8,6.90721]
["bitfinex-derivatives","ETHF0:USTF0",1693601134450,14.34271887,1629.9,1629.7,4.60511]
["bitfinex-derivatives","ETHF0:USTF0",1693601134451,0.0613,1629.8,1629.7,4.60511]
["bitfinex-derivatives","ETHF0:USTF0",1693601134753,20.42105622,1629.8,1629.7,2.30255]
["bitfinex-derivatives","ETHF0:USTF0",1693601134949,0.0613,1629.7,1629.6,6.90803]
["bitfinex-derivatives","ETHF0:USTF0",1693601135153,8.7126877,1629.7,1629.6,4.60533]
["bitfinex-derivatives","ETHF0:USTF0",1693601135350,8.7126877,1629.7,1629.4,7.01209]
["bitfinex-derivatives","ETHF0:USTF0",1693601135351,25.83569731,1629.7,1629.4,7.01209]
["bitfinex-derivatives","ETHF0:USTF0",1693601135559,4.66712,1629.5,1629.4,7.01213]
["bitfinex-derivatives","ETHF0:USTF0",1693601135763,8.68443708,1629.5,1629.4,9.87929352]
["bitfinex-derivatives","ETHF0:USTF0",1693601136154,8.68443708,1629.5,1629.4,14.48539352]
["bitfinex-derivatives","ETHF0:USTF0",1693601136356,8.68443708,1629.5,1629.4,11.61823]
["bitfinex-derivatives","ETHF0:USTF0",1693601136756,6.4106177,1629.5,1629.4,11.61823]
["bitfinex-derivatives","ETHF0:USTF0",1693601136963,10.42793478,1629.5,1629.4,11.61823]
["bitfinex-derivatives","ETHF0:USTF0",1693601137255,4.6671,1629.5,1629.4,11.61823]
["bitfinex-derivatives","ETHF0:USTF0",1693601137657,6.97,1629.5,1629.4,9.31518]
["bitfinex-derivatives","ETHF0:USTF0",1693601138066,6.97,1629.5,1629.4,7.01213]
["bitfinex-derivatives","ETHF0:USTF0",1693601138463,6.97,1629.5,1629.4,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1693601138464,9.2729,1629.5,1629.4,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1693601138660,13.29021708,1629.5,1629.4,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1693601138866,13.29021708,1629.5,1629.4,4.70912]
["bitfinex-derivatives","ETHF0:USTF0",1693601139070,9.2729,1629.5,1629.4,4.70912]
["bitfinex-derivatives","ETHF0:USTF0",1693601139871,4.6671,1629.5,1629.4,14.48534352]
["bitfinex-derivatives","ETHF0:USTF0",1693601140068,2.3642,1629.5,1629.4,14.48534352]
["bitfinex-derivatives","ETHF0:USTF0",1693601140274,0.0613,1629.5,1629.4,14.48534352]
["bitfinex-derivatives","ETHF0:USTF0",1693601140474,2.36418,1629.5,1629.4,14.48534352]
["bitfinex-derivatives","ETHF0:USTF0",1693601141272,4.66706,1629.5,1629.4,14.48534352]
["bitfinex-derivatives","ETHF0:USTF0",1693601141465,2.36418,1629.5,1629.4,14.48534352]
["bitfinex-derivatives","ETHF0:USTF0",1693601141869,4.66706,1629.5,1629.4,14.48534352]
["bitfinex-derivatives","ETHF0:USTF0",1693601143376,2.30263,1629.7,1629.4,22.31136352]
["bitfinex-derivatives","ETHF0:USTF0",1693601143565,4.66645,1629.8,1629.4,16.78836352]
["bitfinex-derivatives","ETHF0:USTF0",1693601143771,2.30262,1629.7,1629.6,9.21096]
["bitfinex-derivatives","ETHF0:USTF0",1693601143970,2.30262,1629.7,1629.6,12.07812352]
["bitfinex-derivatives","ETHF0:USTF0",1693601144171,2.30262,1629.7,1629.6,9.21096]
["bitfinex-derivatives","ETHF0:USTF0",1693601144576,4.60524,1629.7,1629.6,9.21096]
["bitfinex-derivatives","ETHF0:USTF0",1693601144872,4.60524,1629.7,1629.6,12.07812352]
["bitfinex-derivatives","ETHF0:USTF0",1693601145469,4.66654,1629.7,1629.6,4.60548]
["bitfinex-derivatives","ETHF0:USTF0",1693601145675,6.96916,1629.7,1629.6,4.60548]
["bitfinex-derivatives","ETHF0:USTF0",1693601145872,6.96916,1629.7,1629.6,6.90822]
["bitfinex-derivatives","ETHF0:USTF0",1693601148279,6.96916,1629.7,1629.6,4.60548]
["bitfinex-derivatives","ETHF0:USTF0",1693601148478,6.96916,1629.7,1629.6,6.90822]
["bitfinex-derivatives","ETHF0:USTF0",1693601148677,6.96916,1629.7,1629.6,4.60548]
["bitfinex-derivatives","ETHF0:USTF0",1693601149077,6.96916,1629.7,1629.6,6.90822]
["bitfinex-derivatives","ETHF0:USTF0",1693601150977,4.66654,1629.7,1629.6,9.77538352]
["bitfinex-derivatives","ETHF0:USTF0",1693601151173,6.96916,1629.7,1629.6,6.90822]
["bitfinex-derivatives","ETHF0:USTF0",1693601151379,6.96916,1629.7,1629.6,4.60548]
["bitfinex-derivatives","ETHF0:USTF0",1693601151574,12.49216,1629.7,1629.6,4.60548]
["bitfinex-derivatives","ETHF0:USTF0",1693601152074,12.49216,1629.7,1629.0,2.30351]
["bitfinex-derivatives","ETHF0:USTF0",1693601152075,0.0614,1629.2,1629.0,2.30351]
["bitfinex-derivatives","ETHF0:USTF0",1693601152275,16.4802977,1629.1,1628.9,4.60731]
["bitfinex-derivatives","ETHF0:USTF0",1693601152483,14.2382477,1629.1,1628.9,4.36534477]
["bitfinex-derivatives","ETHF0:USTF0",1693601152974,2.30323,1629.3,1629.1,6.91035]
["bitfinex-derivatives","ETHF0:USTF0",1693601153174,2.30323,1629.3,1629.2,12.43293]
["bitfinex-derivatives","ETHF0:USTF0",1693601153175,4.60642,1629.3,1629.2,12.43293]
["bitfinex-derivatives","ETHF0:USTF0",1693601153374,4.60642,1629.3,1629.2,17.57003]
["bitfinex-derivatives","ETHF0:USTF0",1693601153575,6.90933,1629.4,1629.2,17.57003]
["bitfinex-derivatives","ETHF0:USTF0",1693601159682,5.523,1629.3,1629.1,4.60666]
["bitfinex-derivatives","ETHF0:USTF0",1693601159874,4.60656,1629.2,1629.1,6.91005]
["bitfinex-derivatives","ETHF0:USTF0",1693601160074,6.90984,1629.2,1629.0,4.60701]
["bitfinex-derivatives","ETHF0:USTF0",1693601160280,0.0614,1629.1,1628.9,14.95037]
["bitfinex-derivatives","ETHF0:USTF0",1693601160478,12.49495,1629.1,1629.0,4.60711]
["bitfinex-derivatives","ETHF0:USTF0",1693601160787,14.2384477,1629.1,1629.0,4.60711]
["bitfinex-derivatives","ETHF0:USTF0",1693601161681,14.2384477,1629.1,1629.0,7.47427352]
["bitfinex-derivatives","ETHF0:USTF0",1693601161882,8.7154477,1629.1,1629.0,7.47427352]
["bitfinex-derivatives","ETHF0:USTF0",1693601162476,4.60698,1629.1,1629.0,7.47427352]
["bitfinex-derivatives","ETHF0:USTF0",1693601162683,0.49904143,1629.4,1629.0,17.60441352]
["bitfinex-derivatives","ETHF0:USTF0",1693601162987,4.66666,1629.7,1629.3,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1693601163284,4.66666,1629.7,1629.4,17.00493648]
["bitfinex-derivatives","ETHF0:USTF0",1693601163484,4.66666,1629.7,1629.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693601163682,6.96928,1629.7,1629.6,4.60544]
["bitfinex-derivatives","ETHF0:USTF0",1693601163884,6.96928,1629.7,1629.6,6.87537648]
["bitfinex-derivatives","ETHF0:USTF0",1693601164284,6.96928,1629.7,1629.6,4.57265648]
["bitfinex-derivatives","ETHF0:USTF0",1693601165287,6.96928,1629.7,1629.6,6.87537648]
["bitfinex-derivatives","ETHF0:USTF0",1693601165583,4.6052,1629.7,1629.6,9.17809648]
["bitfinex-derivatives","ETHF0:USTF0",1693601165786,6.90782,1629.7,1629.6,9.17809648]
["bitfinex-derivatives","ETHF0:USTF0",1693601166683,6.90782,1629.7,1629.6,6.87537648]
["bitfinex-derivatives","ETHF0:USTF0",1693601170886,4.6052,1629.7,1629.6,6.87537648]
["bitfinex-derivatives","ETHF0:USTF0",1693601171092,7.45235478,1629.8,1629.6,17.77913648]
["bitfinex-derivatives","ETHF0:USTF0",1693601171288,7.45235478,1629.8,1629.7,7.47240352]
["bitfinex-derivatives","ETHF0:USTF0",1693601174301,11.46000968,1629.8,1629.7,7.47240352]
["bitfinex-derivatives","ETHF0:USTF0",1693601175993,11.46000968,1629.8,1629.6,6.87525648]
["bitfinex-derivatives","ETHF0:USTF0",1693601175994,0.0614,1629.7,1629.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693601176289,10.98625316,1629.7,1629.6,7.47262352]
["bitfinex-derivatives","ETHF0:USTF0",1693601176692,10.98625316,1629.7,1629.6,9.77539352]
["bitfinex-derivatives","ETHF0:USTF0",1693601177397,6.96929,1629.7,1629.6,9.77539352]
["bitfinex-derivatives","ETHF0:USTF0",1693601178988,6.96929,1629.7,1629.5,6.97991648]
["bitfinex-derivatives","ETHF0:USTF0",1693601179297,6.96929,1629.7,1629.6,4.60551]
["bitfinex-derivatives","ETHF0:USTF0",1693601179996,11.79327407,1629.7,1629.6,6.90828]
["bitfinex-derivatives","ETHF0:USTF0",1693601181907,6.96929,1629.7,1629.6,6.90828]
["bitfinex-derivatives","ETHF0:USTF0",1693601182104,11.7952602,1629.7,1629.6,6.90828]
["bitfinex-derivatives","ETHF0:USTF0",1693601182804,9.4926302,1629.7,1629.6,6.90828]
["bitfinex-derivatives","ETHF0:USTF0",1693601183001,7.1900002,1629.7,1629.6,6.90828]
["bitfinex-derivatives","ETHF0:USTF0",1693601183200,7.1900002,1629.7,1629.6,9.21105]
["bitfinex-derivatives","ETHF0:USTF0",1693601183401,9.4926302,1629.7,1629.6,9.21105]
["bitfinex-derivatives","ETHF0:USTF0",1693601183603,7.1900002,1629.7,1629.6,9.21105]
["bitfinex-derivatives","ETHF0:USTF0",1693601184004,9.4926302,1629.7,1629.6,9.21105]
["bitfinex-derivatives","ETHF0:USTF0",1693601184206,7.1900002,1629.7,1629.6,9.21105]
["bitfinex-derivatives","ETHF0:USTF0",1693601184404,9.4926202,1629.7,1629.6,9.21105]
["bitfinex-derivatives","ETHF0:USTF0",1693601184802,10.29694857,1629.7,1629.6,9.21105]
["bitfinex-derivatives","ETHF0:USTF0",1693601185003,7.99431857,1629.7,1629.6,9.21105]
["bitfinex-derivatives","ETHF0:USTF0",1693601185202,4.88725353,1629.7,1629.6,9.21105]
["bitfinex-derivatives","ETHF0:USTF0",1693601185404,7.18988353,1629.7,1629.6,9.21105]
["bitfinex-derivatives","ETHF0:USTF0",1693601185600,9.49251353,1629.7,1629.6,9.21105]
["bitfinex-derivatives","ETHF0:USTF0",1693601185796,10.29695857,1629.7,1629.6,9.21105]
["bitfinex-derivatives","ETHF0:USTF0",1693601187002,7.99430857,1629.7,1629.6,9.21105]
["bitfinex-derivatives","ETHF0:USTF0",1693601187200,10.29694857,1629.7,1629.6,9.21105]
["bitfinex-derivatives","ETHF0:USTF0",1693601187806,5.69169857,1629.7,1629.6,9.21105]
["bitfinex-derivatives","ETHF0:USTF0",1693601188401,10.29695857,1629.7,1629.6,9.21105]
["bitfinex-derivatives","ETHF0:USTF0",1693601188706,11.10128693,1629.7,1629.6,6.90828]
["bitfinex-derivatives","ETHF0:USTF0",1693601189400,6.49602693,1629.7,1629.6,9.21106]
["bitfinex-derivatives","ETHF0:USTF0",1693601189708,11.10130693,1629.7,1629.6,6.90828]
["bitfinex-derivatives","ETHF0:USTF0",1693601189908,11.03990693,1629.7,1629.6,6.90828]
["bitfinex-derivatives","ETHF0:USTF0",1693601190106,11.03990693,1629.7,1629.6,12.43728]
["bitfinex-derivatives","ETHF0:USTF0",1693601190802,4.60528,1629.7,1629.6,12.43728]
["bitfinex-derivatives","ETHF0:USTF0",1693601191205,11.8442353,1629.7,1629.6,12.43728]
["bitfinex-derivatives","ETHF0:USTF0",1693601191600,14.1468753,1629.7,1629.6,12.43728]
["bitfinex-derivatives","ETHF0:USTF0",1693601193407,14.2082753,1629.7,1629.6,7.83174]
["bitfinex-derivatives","ETHF0:USTF0",1693601193603,16.5109153,1629.7,1629.6,2.30278]
["bitfinex-derivatives","ETHF0:USTF0",1693601194016,16.5109153,1629.7,1629.6,7.47272352]
["bitfinex-derivatives","ETHF0:USTF0",1693601194421,16.5109153,1629.7,1629.6,4.60556]
["bitfinex-derivatives","ETHF0:USTF0",1693601195017,14.2082753,1629.7,1629.6,4.60556]
["bitfinex-derivatives","ETHF0:USTF0",1693601195224,14.2082753,1629.7,1629.6,6.90835]
["bitfinex-derivatives","ETHF0:USTF0",1693601195819,14.2082753,1629.7,1629.6,9.77551352]
["bitfinex-derivatives","ETHF0:USTF0",1693601196420,14.2082753,1629.7,1629.6,6.90835]
["bitfinex-derivatives","ETHF0:USTF0",1693601196925,14.2082753,1629.7,1629.6,4.60556]
["bitfinex-derivatives","ETHF0:USTF0",1693601197120,14.2082753,1629.7,1629.6,4.60557]
["bitfinex-derivatives","ETHF0:USTF0",1693601198330,14.2082753,1629.7,1629.6,6.90836]
["bitfinex-derivatives","ETHF0:USTF0",1693601198522,14.2082753,1629.7,1629.6,7.47273352]
["bitfinex-derivatives","ETHF0:USTF0",1693601198727,6.96932,1629.7,1629.6,7.47273352]
["bitfinex-derivatives","ETHF0:USTF0",1693601198924,6.96932,1629.7,1629.6,9.77552352]
["bitfinex-derivatives","ETHF0:USTF0",1693601199233,15.01260367,1629.7,1629.6,7.47273352]
["bitfinex-derivatives","ETHF0:USTF0",1693601199529,15.01260367,1629.7,1629.6,5.16994352]
["bitfinex-derivatives","ETHF0:USTF0",1693601199728,17.31524367,1629.7,1629.6,2.30278]
["bitfinex-derivatives","ETHF0:USTF0",1693601199924,17.31524367,1629.7,1629.5,9.28282648]
["bitfinex-derivatives","ETHF0:USTF0",1693601199925,22.84424367,1629.7,1629.5,2.4072]
["bitfinex-derivatives","ETHF0:USTF0",1693601200129,15.37718137,1629.6,1629.5,2.4072]
["bitfinex-derivatives","ETHF0:USTF0",1693601200327,24.58818137,1629.6,1629.5,2.4072]
["bitfinex-derivatives","ETHF0:USTF0",1693601200922,6.97007,1629.5,1629.4,4.60596]
["bitfinex-derivatives","ETHF0:USTF0",1693601201127,14.21486433,1629.5,1629.4,4.60596]
["bitfinex-derivatives","ETHF0:USTF0",1693601201731,6.97007,1629.5,1629.4,4.60596]
["bitfinex-derivatives","ETHF0:USTF0",1693601201935,12.49907,1629.5,1629.4,4.60596]
["bitfinex-derivatives","ETHF0:USTF0",1693601203132,20.54235367,1629.5,1629.4,4.60596]
["bitfinex-derivatives","ETHF0:USTF0",1693601203433,27.78752623,1629.5,1629.4,4.60596]
["bitfinex-derivatives","ETHF0:USTF0",1693601203629,19.74424256,1629.5,1629.4,4.60596]
["bitfinex-derivatives","ETHF0:USTF0",1693601204026,19.74424256,1629.5,1629.4,9.77617352]
["bitfinex-derivatives","ETHF0:USTF0",1693601206632,19.74424256,1629.5,1629.4,6.90901]
["bitfinex-derivatives","ETHF0:USTF0",1693601208137,12.49907,1629.5,1629.4,6.90901]
["bitfinex-derivatives","ETHF0:USTF0",1693601208336,20.54235367,1629.5,1629.4,6.90901]
["bitfinex-derivatives","ETHF0:USTF0",1693601209537,20.54235367,1629.5,1629.4,9.77617352]
["bitfinex-derivatives","ETHF0:USTF0",1693601210043,20.54235367,1629.5,1629.4,6.90901]
["bitfinex-derivatives","ETHF0:USTF0",1693601210346,20.54235367,1629.5,1629.4,9.77617352]
["bitfinex-derivatives","ETHF0:USTF0",1693601211341,8.10468367,1629.5,1629.4,14.34916]
["bitfinex-derivatives","ETHF0:USTF0",1693601211645,11.91525915,1629.5,1629.4,14.34916]
["bitfinex-derivatives","ETHF0:USTF0",1693601211840,11.91525915,1629.5,1629.4,19.87816]
["bitfinex-derivatives","ETHF0:USTF0",1693601213953,12.412439,1629.5,1629.4,19.87816]
["bitfinex-derivatives","ETHF0:USTF0",1693601215143,5.16439985,1629.5,1629.4,19.87816]
["bitfinex-derivatives","ETHF0:USTF0",1693601215349,12.41184895,1629.5,1629.4,19.87816]
["bitfinex-derivatives","ETHF0:USTF0",1693601221943,7.74462895,1629.5,1629.4,19.87816]
["bitfinex-derivatives","ETHF0:USTF0",1693601222753,7.74877218,1629.5,1629.4,19.87816]
["bitfinex-derivatives","ETHF0:USTF0",1693601222951,13.69317147,1629.5,1629.4,19.87816]
["bitfinex-derivatives","ETHF0:USTF0",1693601223146,5.63583815,1629.6,1629.5,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693601223354,5.63583815,1629.6,1629.5,15.09301291]
["bitfinex-derivatives","ETHF0:USTF0",1693601223654,6.44157914,1629.7,1629.5,21.83979422]
["bitfinex-derivatives","ETHF0:USTF0",1693601223848,6.44157914,1629.8,1629.6,10.6661]
["bitfinex-derivatives","ETHF0:USTF0",1693601224054,12.72302617,1629.9,1629.7,14.73948]
["bitfinex-derivatives","ETHF0:USTF0",1693601224258,12.72302617,1629.9,1629.8,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693601224451,12.72302617,1629.9,1629.8,17.57357]
["bitfinex-derivatives","ETHF0:USTF0",1693601224858,8.11830617,1629.9,1629.8,17.57357]
["bitfinex-derivatives","ETHF0:USTF0",1693601225059,12.72298617,1629.9,1629.8,19.87606]
["bitfinex-derivatives","ETHF0:USTF0",1693601225356,2.36792495,1629.9,1629.8,19.87606]
["bitfinex-derivatives","ETHF0:USTF0",1693601225558,4.67026495,1629.9,1629.8,19.87606]
["bitfinex-derivatives","ETHF0:USTF0",1693601226058,0.00418495,1629.9,1629.8,19.87606]
["bitfinex-derivatives","ETHF0:USTF0",1693601227055,2.30652495,1629.9,1629.8,19.87606]
["bitfinex-derivatives","ETHF0:USTF0",1693601227357,0.0614,1629.8,1629.6,12.71141]
["bitfinex-derivatives","ETHF0:USTF0",1693601227559,13.34522473,1629.7,1629.6,12.71133]
["bitfinex-derivatives","ETHF0:USTF0",1693601227861,13.34522473,1629.7,1629.5,2.30282]
["bitfinex-derivatives","ETHF0:USTF0",1693601227862,9.27188,1629.7,1629.5,2.30282]
["bitfinex-derivatives","ETHF0:USTF0",1693601228057,9.27188,1629.7,1629.5,4.60567]
["bitfinex-derivatives","ETHF0:USTF0",1693601228359,17.32460122,1629.7,1629.5,4.60567]
["bitfinex-derivatives","ETHF0:USTF0",1693601228561,19.06809892,1629.7,1629.5,4.60567]
["bitfinex-derivatives","ETHF0:USTF0",1693601228865,0.0614,1629.5,1629.4,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1693601229155,8.7136277,1629.5,1629.4,5.10185222]
["bitfinex-derivatives","ETHF0:USTF0",1693601229363,8.7136277,1629.5,1629.4,10.27206574]
["bitfinex-derivatives","ETHF0:USTF0",1693601229559,15.15173348,1629.5,1629.4,10.27206574]
["bitfinex-derivatives","ETHF0:USTF0",1693601230659,8.7136277,1629.5,1629.4,10.27206574]
["bitfinex-derivatives","ETHF0:USTF0",1693601230854,4.60582,1629.5,1629.4,10.27206574]
["bitfinex-derivatives","ETHF0:USTF0",1693601231159,11.04390747,1629.5,1629.4,12.57511574]
["bitfinex-derivatives","ETHF0:USTF0",1693601231664,13.34681747,1629.5,1629.4,10.27206574]
["bitfinex-derivatives","ETHF0:USTF0",1693601232065,14.15166125,1629.5,1629.4,10.27206574]
["bitfinex-derivatives","ETHF0:USTF0",1693601232462,6.90873,1629.5,1629.4,10.27206574]
["bitfinex-derivatives","ETHF0:USTF0",1693601232661,13.34680908,1629.5,1629.4,10.27206574]
["bitfinex-derivatives","ETHF0:USTF0",1693601233060,20.58974033,1629.5,1629.4,10.27206574]
["bitfinex-derivatives","ETHF0:USTF0",1693601233461,13.34680908,1629.5,1629.4,10.27206574]
["bitfinex-derivatives","ETHF0:USTF0",1693601233656,6.90873,1629.5,1629.4,10.27206574]
["bitfinex-derivatives","ETHF0:USTF0",1693601234062,13.34692575,1629.5,1629.4,10.27206574]
["bitfinex-derivatives","ETHF0:USTF0",1693601234262,17.45473345,1629.5,1629.4,5.10193222]
["bitfinex-derivatives","ETHF0:USTF0",1693601234465,11.0165377,1629.5,1629.4,5.10193222]
["bitfinex-derivatives","ETHF0:USTF0",1693601234665,18.25946895,1629.5,1629.4,5.10193222]
["bitfinex-derivatives","ETHF0:USTF0",1693601234865,18.25946895,1629.5,1629.4,7.96909574]
["bitfinex-derivatives","ETHF0:USTF0",1693601235768,18.25946895,1629.5,1629.4,10.27214574]
["bitfinex-derivatives","ETHF0:USTF0",1693601236667,18.25990366,1629.5,1629.4,7.40498222]
["bitfinex-derivatives","ETHF0:USTF0",1693601237266,18.25990366,1629.5,1629.4,10.27214574]
["bitfinex-derivatives","ETHF0:USTF0",1693601239164,23.78890366,1629.5,1629.3,2.30312]
["bitfinex-derivatives","ETHF0:USTF0",1693601239369,6.43882246,1629.4,1629.3,4.60627]
["bitfinex-derivatives","ETHF0:USTF0",1693601239569,15.65102246,1629.4,1629.3,4.60627]
["bitfinex-derivatives","ETHF0:USTF0",1693601239770,15.65102246,1629.4,1629.3,6.90947]
["bitfinex-derivatives","ETHF0:USTF0",1693601240167,13.34797246,1629.4,1629.3,6.90947]
["bitfinex-derivatives","ETHF0:USTF0",1693601240866,13.34797246,1629.4,1629.3,9.77663352]
["bitfinex-derivatives","ETHF0:USTF0",1693601241970,13.34797246,1629.4,1629.3,6.90947]
["bitfinex-derivatives","ETHF0:USTF0",1693601242169,13.34797246,1629.4,1629.2,7.83228]
["bitfinex-derivatives","ETHF0:USTF0",1693601242170,9.2122,1629.4,1629.2,7.83228]
["bitfinex-derivatives","ETHF0:USTF0",1693601242363,8.24368275,1629.3,1629.2,2.30328]
["bitfinex-derivatives","ETHF0:USTF0",1693601242567,17.45648275,1629.3,1629.2,2.30328]
["bitfinex-derivatives","ETHF0:USTF0",1693601242764,0.0614,1629.2,1629.1,4.60683]
["bitfinex-derivatives","ETHF0:USTF0",1693601242970,15.71354505,1629.2,1629.1,2.30341]
["bitfinex-derivatives","ETHF0:USTF0",1693601243271,15.71354505,1629.2,1629.0,5.10089371]
["bitfinex-derivatives","ETHF0:USTF0",1693601243272,0.0614,1629.1,1629.0,5.10089371]
["bitfinex-derivatives","ETHF0:USTF0",1693601243464,14.34903701,1629.1,1629.0,7.40447371]
["bitfinex-derivatives","ETHF0:USTF0",1693601244566,14.34903701,1629.1,1629.0,6.91072]
["bitfinex-derivatives","ETHF0:USTF0",1693601246874,14.34903701,1629.1,1629.0,4.60713]
["bitfinex-derivatives","ETHF0:USTF0",1693601247180,22.18151701,1629.1,1628.9,2.79221341]
["bitfinex-derivatives","ETHF0:USTF0",1693601247478,9.27691,1628.9,1628.7,4.60793]
["bitfinex-derivatives","ETHF0:USTF0",1693601247784,14.28762369,1628.8,1628.7,4.60793]
["bitfinex-derivatives","ETHF0:USTF0",1693601248079,13.48102685,1628.8,1628.7,4.60793]
["bitfinex-derivatives","ETHF0:USTF0",1693601248376,13.48102685,1628.8,1628.7,6.91197]
["bitfinex-derivatives","ETHF0:USTF0",1693601248572,19.01002685,1628.8,1628.7,6.91197]
["bitfinex-derivatives","ETHF0:USTF0",1693601249575,19.01002685,1628.8,1628.7,4.60793]
["bitfinex-derivatives","ETHF0:USTF0",1693601249776,14.1841977,1628.8,1628.7,4.60793]
["bitfinex-derivatives","ETHF0:USTF0",1693601250272,6.9731,1628.8,1628.7,9.77913352]
["bitfinex-derivatives","ETHF0:USTF0",1693601250470,9.49487915,1628.9,1628.7,17.61217352]
["bitfinex-derivatives","ETHF0:USTF0",1693601250673,4.66905,1628.9,1628.7,17.61217352]
["bitfinex-derivatives","ETHF0:USTF0",1693601251074,4.66905,1628.9,1628.7,19.88211]
["bitfinex-derivatives","ETHF0:USTF0",1693601251977,0.0614,1628.9,1628.8,14.74452]
["bitfinex-derivatives","ETHF0:USTF0",1693601253580,2.36516,1628.9,1628.8,14.74452]
["bitfinex-derivatives","ETHF0:USTF0",1693601256073,2.36516,1628.9,1628.6,2.30409]
["bitfinex-derivatives","ETHF0:USTF0",1693601256074,19.63126915,1628.9,1628.6,2.30409]
["bitfinex-derivatives","ETHF0:USTF0",1693601256278,19.63126915,1628.9,1628.5,4.60853]
["bitfinex-derivatives","ETHF0:USTF0",1693601256279,0.0614,1628.6,1628.5,4.60853]
["bitfinex-derivatives","ETHF0:USTF0",1693601256476,0.0614,1628.6,1628.5,17.61333352]
["bitfinex-derivatives","ETHF0:USTF0",1693601256780,0.0614,1628.7,1628.5,17.61333352]
["bitfinex-derivatives","ETHF0:USTF0",1693601256985,0.0614,1628.7,1628.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693601257187,0.0614,1628.7,1628.6,11.48665648]
["bitfinex-derivatives","ETHF0:USTF0",1693601257982,2.86065422,1628.9,1628.6,17.01565648]
["bitfinex-derivatives","ETHF0:USTF0",1693601258182,7.46829422,1628.9,1628.7,8.39616352]
["bitfinex-derivatives","ETHF0:USTF0",1693601258489,7.46829422,1628.9,1628.8,6.9117]
["bitfinex-derivatives","ETHF0:USTF0",1693601258490,9.21179192,1628.9,1628.8,6.9117]
["bitfinex-derivatives","ETHF0:USTF0",1693601261283,3.01032679,1629.1,1628.8,17.01453648]
["bitfinex-derivatives","ETHF0:USTF0",1693601261479,0.0614,1629.2,1629.0,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693601261683,7.02176,1629.3,1629.1,17.01261648]
["bitfinex-derivatives","ETHF0:USTF0",1693601261883,7.02176,1629.3,1629.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693601262085,9.32496,1629.3,1629.2,9.77700352]
["bitfinex-derivatives","ETHF0:USTF0",1693601262482,9.32496,1629.3,1629.2,6.90984]
["bitfinex-derivatives","ETHF0:USTF0",1693601262991,9.32496,1629.3,1629.2,9.77700352]
["bitfinex-derivatives","ETHF0:USTF0",1693601263186,0.50233895,1629.4,1629.2,9.77700352]
["bitfinex-derivatives","ETHF0:USTF0",1693601263387,4.66733,1629.5,1629.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693601263582,4.66733,1629.5,1629.4,17.60824352]
["bitfinex-derivatives","ETHF0:USTF0",1693601264892,2.36434,1629.5,1629.4,17.60824352]
["bitfinex-derivatives","ETHF0:USTF0",1693601265988,2.36434,1629.5,1629.4,12.07924352]
["bitfinex-derivatives","ETHF0:USTF0",1693601266993,0.0614,1629.5,1629.4,12.07924352]
["bitfinex-derivatives","ETHF0:USTF0",1693601268095,0.0614,1629.5,1629.4,12.07924352]
["bitfinex-derivatives","ETHF0:USTF0",1693601274491,5.31974492,1629.6,1629.4,17.60824352]
["bitfinex-derivatives","ETHF0:USTF0",1693601274692,0.49391577,1629.6,1629.5,7.79893648]
["bitfinex-derivatives","ETHF0:USTF0",1693601274990,0.0614,1629.7,1629.5,17.01045648]
["bitfinex-derivatives","ETHF0:USTF0",1693601275297,0.0614,1629.7,1629.6,17.60708352]
["bitfinex-derivatives","ETHF0:USTF0",1693601275990,7.48482915,1629.8,1629.6,17.60708352]
["bitfinex-derivatives","ETHF0:USTF0",1693601276192,7.48482915,1629.8,1629.7,11.48029648]
["bitfinex-derivatives","ETHF0:USTF0",1693601276585,7.98741889,1629.8,1629.7,11.48029648]
["bitfinex-derivatives","ETHF0:USTF0",1693601278091,4.8914141,1629.9,1629.7,17.00929648]
["bitfinex-derivatives","ETHF0:USTF0",1693601278287,4.8914141,1629.9,1629.8,17.60596352]
["bitfinex-derivatives","ETHF0:USTF0",1693601278490,0.06558495,1629.9,1629.8,17.60596352]
["bitfinex-derivatives","ETHF0:USTF0",1693601283291,0.00418495,1629.9,1629.8,17.60596352]
["bitfinex-derivatives","ETHF0:USTF0",1693601283495,0.06558495,1629.9,1629.8,17.60596352]
["bitfinex-derivatives","ETHF0:USTF0",1693601283691,0.00418495,1629.9,1629.8,17.60596352]
["bitfinex-derivatives","ETHF0:USTF0",1693601283999,0.06558495,1629.9,1629.8,17.60596352]
["bitfinex-derivatives","ETHF0:USTF0",1693601284397,0.00418495,1629.9,1629.8,17.60596352]
["bitfinex-derivatives","ETHF0:USTF0",1693601288604,0.00418495,1629.9,1629.8,12.07696352]
["bitfinex-derivatives","ETHF0:USTF0",1693601289403,4.67012495,1629.9,1629.8,6.90735]
["bitfinex-derivatives","ETHF0:USTF0",1693601290306,6.97239495,1629.9,1629.8,6.90735]
["bitfinex-derivatives","ETHF0:USTF0",1693601290701,0.0614,1629.8,1629.7,7.83136]
["bitfinex-derivatives","ETHF0:USTF0",1693601290907,6.4095377,1629.8,1629.7,4.60478]
["bitfinex-derivatives","ETHF0:USTF0",1693601291110,8.7118577,1629.8,1629.7,4.60478]
["bitfinex-derivatives","ETHF0:USTF0",1693601292003,14.2408577,1629.8,1629.7,7.47194352]
["bitfinex-derivatives","ETHF0:USTF0",1693601292603,14.2408577,1629.8,1629.7,9.77437352]
["bitfinex-derivatives","ETHF0:USTF0",1693601293912,14.2408577,1629.8,1629.7,6.90721]
["bitfinex-derivatives","ETHF0:USTF0",1693601294307,14.2408577,1629.8,1629.7,9.77437352]
["bitfinex-derivatives","ETHF0:USTF0",1693601295112,14.2408577,1629.8,1629.7,6.90721]
["bitfinex-derivatives","ETHF0:USTF0",1693601295316,14.2408577,1629.8,1629.7,9.77437352]
["bitfinex-derivatives","ETHF0:USTF0",1693601299115,14.2408577,1629.8,1629.7,9.78574498]
["bitfinex-derivatives","ETHF0:USTF0",1693601301217,4.60859495,1629.9,1629.7,17.61717498]
["bitfinex-derivatives","ETHF0:USTF0",1693601301413,0.00418495,1629.9,1629.8,7.79893648]
["bitfinex-derivatives","ETHF0:USTF0",1693601301613,1e-08,1629.9,1629.8,17.00809648]
["bitfinex-derivatives","ETHF0:USTF0",1693601301810,1e-08,1629.9,1629.8,23.66936142]
["bitfinex-derivatives","ETHF0:USTF0",1693601302009,2.3958,1630.3,1629.9,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693601302216,5.60386875,1630.4,1630.2,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693601302511,16.96589,1630.4,1630.3,10.13218]
["bitfinex-derivatives","ETHF0:USTF0",1693601302712,16.96589,1630.4,1630.3,15.26928]
["bitfinex-derivatives","ETHF0:USTF0",1693601303111,6.96589,1630.4,1630.3,15.28065146]
["bitfinex-derivatives","ETHF0:USTF0",1693601303306,16.96589,1630.4,1630.3,15.28065146]
["bitfinex-derivatives","ETHF0:USTF0",1693601303907,6.96589,1630.4,1630.3,15.28065146]
["bitfinex-derivatives","ETHF0:USTF0",1693601304111,4.66437,1630.4,1630.3,17.58228146]
["bitfinex-derivatives","ETHF0:USTF0",1693601304317,6.96586,1630.4,1630.3,17.58228146]
["bitfinex-derivatives","ETHF0:USTF0",1693601305021,7.45373078,1630.4,1630.3,17.58228146]
["bitfinex-derivatives","ETHF0:USTF0",1693601305715,5.15222078,1630.4,1630.3,17.58228146]
["bitfinex-derivatives","ETHF0:USTF0",1693601306417,0.0614,1630.4,1630.3,19.88396146]
["bitfinex-derivatives","ETHF0:USTF0",1693601308418,2.30133,1630.6,1630.3,19.88396146]
["bitfinex-derivatives","ETHF0:USTF0",1693601308419,6.90399,1630.6,1630.3,19.88396146]
["bitfinex-derivatives","ETHF0:USTF0",1693601308618,9.51153,1630.7,1630.4,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693601308822,9.51152,1630.7,1630.6,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693601309010,4.82846,1630.7,1630.6,12.43272]
["bitfinex-derivatives","ETHF0:USTF0",1693601309210,9.91591735,1630.8,1630.6,17.61249498]
["bitfinex-derivatives","ETHF0:USTF0",1693601309414,12.44321735,1630.8,1630.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693601309609,14.74429735,1630.8,1630.7,6.87213648]
["bitfinex-derivatives","ETHF0:USTF0",1693601310122,9.93259781,1630.8,1630.7,4.6022]
["bitfinex-derivatives","ETHF0:USTF0",1693601310314,9.93259781,1630.8,1630.7,4.61357146]
["bitfinex-derivatives","ETHF0:USTF0",1693601310514,9.93259781,1630.8,1630.7,7.48073498]
["bitfinex-derivatives","ETHF0:USTF0",1693601312721,9.93581659,1630.8,1630.7,7.48073498]
["bitfinex-derivatives","ETHF0:USTF0",1693601313426,27.76589659,1630.8,1630.7,0.01137146]
["bitfinex-derivatives","ETHF0:USTF0",1693601313620,22.23689659,1630.8,1630.7,0.01137146]
["bitfinex-derivatives","ETHF0:USTF0",1693601314521,22.23689659,1630.8,1630.7,2.31245146]
["bitfinex-derivatives","ETHF0:USTF0",1693601315114,22.23689659,1630.8,1630.7,5.17961498]
["bitfinex-derivatives","ETHF0:USTF0",1693601315519,9.93581659,1630.8,1630.7,7.48069498]
["bitfinex-derivatives","ETHF0:USTF0",1693601318425,9.93581659,1630.8,1630.7,4.61353146]
["bitfinex-derivatives","ETHF0:USTF0",1693601318828,9.93581659,1630.8,1630.7,7.48069498]
["bitfinex-derivatives","ETHF0:USTF0",1693601319023,19.93581659,1630.8,1630.7,7.48069498]
["bitfinex-derivatives","ETHF0:USTF0",1693601320124,24.74604768,1630.8,1630.7,7.48069498]
["bitfinex-derivatives","ETHF0:USTF0",1693601320922,25.54775286,1630.8,1630.7,7.48069498]
["bitfinex-derivatives","ETHF0:USTF0",1693601321720,19.93581659,1630.8,1630.7,7.48069498]
["bitfinex-derivatives","ETHF0:USTF0",1693601321924,25.54775286,1630.8,1630.7,7.48069498]
["bitfinex-derivatives","ETHF0:USTF0",1693601322824,13.24667286,1630.8,1630.7,15.31077498]
["bitfinex-derivatives","ETHF0:USTF0",1693601323029,10.71937286,1630.8,1630.7,15.31077498]
["bitfinex-derivatives","ETHF0:USTF0",1693601323227,9.91747465,1630.8,1630.7,15.31077498]
["bitfinex-derivatives","ETHF0:USTF0",1693601323527,12.21850465,1630.8,1630.7,15.31077498]
["bitfinex-derivatives","ETHF0:USTF0",1693601323727,9.91742465,1630.8,1630.7,15.31077498]
["bitfinex-derivatives","ETHF0:USTF0",1693601324423,9.41529684,1630.8,1630.7,15.31077498]
["bitfinex-derivatives","ETHF0:USTF0",1693601324628,11.71632684,1630.8,1630.7,15.31077498]
["bitfinex-derivatives","ETHF0:USTF0",1693601324934,9.41529684,1630.8,1630.7,15.31077498]
["bitfinex-derivatives","ETHF0:USTF0",1693601325824,0.00321878,1630.8,1630.7,17.61185498]
["bitfinex-derivatives","ETHF0:USTF0",1693601326131,15.92954808,1631.1,1630.7,17.61185498]
["bitfinex-derivatives","ETHF0:USTF0",1693601326132,9.41115806,1631.1,1630.9,9.20316]
["bitfinex-derivatives","ETHF0:USTF0",1693601326327,9.89620299,1631.1,1631.0,15.29811352]
["bitfinex-derivatives","ETHF0:USTF0",1693601326530,5.08616493,1631.1,1631.0,17.56805]
["bitfinex-derivatives","ETHF0:USTF0",1693601327234,0.48504493,1631.1,1631.0,19.88007146]
["bitfinex-derivatives","ETHF0:USTF0",1693601327434,2.36186,1631.2,1631.0,19.88007146]
["bitfinex-derivatives","ETHF0:USTF0",1693601327628,7.17189806,1631.2,1631.1,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693601327835,11.77294806,1631.2,1631.1,12.43062]
["bitfinex-derivatives","ETHF0:USTF0",1693601328338,6.90098,1631.3,1631.1,14.74253146]
["bitfinex-derivatives","ETHF0:USTF0",1693601328631,6.90098,1631.3,1631.2,17.56727]
["bitfinex-derivatives","ETHF0:USTF0",1693601329332,6.90098,1631.3,1631.2,17.57864146]
["bitfinex-derivatives","ETHF0:USTF0",1693601330131,7.39039811,1631.3,1631.2,17.57864146]
["bitfinex-derivatives","ETHF0:USTF0",1693601333035,5.09004811,1631.3,1631.2,17.57864146]
["bitfinex-derivatives","ETHF0:USTF0",1693601333937,19.75206811,1631.3,1631.2,0.01137146]
["bitfinex-derivatives","ETHF0:USTF0",1693601340348,19.75206811,1631.3,1631.2,2.87853498]
["bitfinex-derivatives","ETHF0:USTF0",1693601340852,19.75206811,1631.3,1631.2,0.01137146]
["bitfinex-derivatives","ETHF0:USTF0",1693601347050,10.0613,1631.0,1630.9,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693601347248,19.26406,1631.0,1630.9,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693601347447,26.5365577,1631.0,1630.7,10.13113]
["bitfinex-derivatives","ETHF0:USTF0",1693601347653,26.5365577,1631.0,1630.7,7.83003]
["bitfinex-derivatives","ETHF0:USTF0",1693601347958,26.5365577,1631.0,1630.7,10.13114]
["bitfinex-derivatives","ETHF0:USTF0",1693601348454,16.5365577,1631.0,1630.7,10.13114]
["bitfinex-derivatives","ETHF0:USTF0",1693601348650,6.90207,1631.0,1630.9,12.43146]
["bitfinex-derivatives","ETHF0:USTF0",1693601354062,4.60138,1631.0,1630.9,14.73228]
["bitfinex-derivatives","ETHF0:USTF0",1693601355059,6.90207,1631.0,1630.9,12.43146]
["bitfinex-derivatives","ETHF0:USTF0",1693601357759,11.71210806,1631.0,1630.9,12.43146]
["bitfinex-derivatives","ETHF0:USTF0",1693601358664,12.51400627,1631.0,1630.9,12.43146]
["bitfinex-derivatives","ETHF0:USTF0",1693601359261,5.62088007,1631.1,1630.9,20.26128]
["bitfinex-derivatives","ETHF0:USTF0",1693601359559,2.36933294,1631.6,1631.1,11.5025]
["bitfinex-derivatives","ETHF0:USTF0",1693601359759,6.89959,1631.6,1631.5,12.42882]
["bitfinex-derivatives","ETHF0:USTF0",1693601359963,7.16988,1631.6,1631.5,13.55454076]
["bitfinex-derivatives","ETHF0:USTF0",1693601360155,2.5702,1631.6,1631.5,13.55454076]
["bitfinex-derivatives","ETHF0:USTF0",1693601360967,2.5702,1631.6,1631.5,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693601360968,12.39800352,1631.6,1631.5,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693601361165,12.39800352,1631.6,1631.3,2.30012]
["bitfinex-derivatives","ETHF0:USTF0",1693601361166,30.22678352,1631.6,1631.3,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693601361460,30.22678352,1631.6,1631.2,12.42986]
["bitfinex-derivatives","ETHF0:USTF0",1693601361461,7.79893648,1631.5,1631.2,12.42986]
["bitfinex-derivatives","ETHF0:USTF0",1693601361665,0.0613,1631.3,1631.2,10.12957]
["bitfinex-derivatives","ETHF0:USTF0",1693601361862,9.23183648,1631.3,1631.2,3.42600076]
["bitfinex-derivatives","ETHF0:USTF0",1693601362069,9.23183648,1631.3,1631.1,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1693601362070,14.10223648,1631.3,1631.1,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1693601362266,2.86716352,1631.2,1631.1,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1693601362468,9.76824352,1631.2,1631.0,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693601362665,9.76824352,1631.2,1631.1,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1693601363072,6.90108,1631.2,1631.1,3.42622076]
["bitfinex-derivatives","ETHF0:USTF0",1693601363272,12.03818,1631.2,1631.1,3.42622076]
["bitfinex-derivatives","ETHF0:USTF0",1693601363971,12.03818,1631.2,1631.1,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1693601364176,12.09948,1631.2,1631.1,2.30051]
["bitfinex-derivatives","ETHF0:USTF0",1693601364578,12.09948,1631.2,1631.1,4.60102]
["bitfinex-derivatives","ETHF0:USTF0",1693601365374,9.79912,1631.2,1631.1,4.60102]
["bitfinex-derivatives","ETHF0:USTF0",1693601368471,9.79912,1631.2,1631.0,10.13013]
["bitfinex-derivatives","ETHF0:USTF0",1693601368472,0.0613,1631.1,1631.0,10.13013]
["bitfinex-derivatives","ETHF0:USTF0",1693601368784,0.0613,1631.1,1631.0,12.43073]
["bitfinex-derivatives","ETHF0:USTF0",1693601370076,0.0613,1631.1,1631.0,13.55645076]
["bitfinex-derivatives","ETHF0:USTF0",1693601370278,4.66232,1631.1,1631.0,4.60113]
["bitfinex-derivatives","ETHF0:USTF0",1693601370479,4.66232,1631.1,1631.0,2.30055]
["bitfinex-derivatives","ETHF0:USTF0",1693601370676,4.66232,1631.1,1631.0,4.6012]
["bitfinex-derivatives","ETHF0:USTF0",1693601370881,0.0613,1631.0,1630.9,4.60146]
["bitfinex-derivatives","ETHF0:USTF0",1693601371075,10.04255,1631.0,1630.9,6.90217]
["bitfinex-derivatives","ETHF0:USTF0",1693601371378,7.7419,1631.0,1630.9,6.90217]
["bitfinex-derivatives","ETHF0:USTF0",1693601374279,10.04255,1631.0,1630.9,4.60142]
["bitfinex-derivatives","ETHF0:USTF0",1693601374677,12.3432,1631.0,1630.9,4.60142]
["bitfinex-derivatives","ETHF0:USTF0",1693601375283,10.04255,1631.0,1630.9,6.90221]
["bitfinex-derivatives","ETHF0:USTF0",1693601375483,7.7419,1631.0,1630.9,6.90221]
["bitfinex-derivatives","ETHF0:USTF0",1693601377184,7.7419,1631.0,1630.9,4.60142]
["bitfinex-derivatives","ETHF0:USTF0",1693601377185,12.3432,1631.0,1630.9,4.60142]
["bitfinex-derivatives","ETHF0:USTF0",1693601377388,12.3432,1631.0,1630.9,2.30071]
["bitfinex-derivatives","ETHF0:USTF0",1693601377791,7.7419,1631.0,1630.9,6.90229]
["bitfinex-derivatives","ETHF0:USTF0",1693601380583,4.87473648,1631.0,1630.9,8.02801076]
["bitfinex-derivatives","ETHF0:USTF0",1693601380888,2.6048,1631.0,1630.9,15.85780076]
["bitfinex-derivatives","ETHF0:USTF0",1693601381278,2.5435,1631.0,1630.9,15.85780076]
["bitfinex-derivatives","ETHF0:USTF0",1693601381477,2.6048,1631.0,1630.9,15.85780076]
["bitfinex-derivatives","ETHF0:USTF0",1693601382089,2.5435,1631.0,1630.9,15.85780076]
["bitfinex-derivatives","ETHF0:USTF0",1693601382285,2.6048,1631.0,1630.9,15.85780076]
["bitfinex-derivatives","ETHF0:USTF0",1693601383292,5.47196352,1631.0,1630.9,15.85780076]
["bitfinex-derivatives","ETHF0:USTF0",1693601383682,2.6048,1631.0,1630.9,15.85780076]
["bitfinex-derivatives","ETHF0:USTF0",1693601386885,5.47196352,1631.0,1630.9,15.85780076]
["bitfinex-derivatives","ETHF0:USTF0",1693601387489,5.47196352,1631.0,1630.9,14.73208]
["bitfinex-derivatives","ETHF0:USTF0",1693601387893,17.90291352,1631.0,1630.8,4.6017]
["bitfinex-derivatives","ETHF0:USTF0",1693601388193,2.26993648,1630.9,1630.8,6.90263]
["bitfinex-derivatives","ETHF0:USTF0",1693601388384,4.57072648,1630.9,1630.8,6.90263]
["bitfinex-derivatives","ETHF0:USTF0",1693601388585,2.26993648,1630.9,1630.8,6.90263]
["bitfinex-derivatives","ETHF0:USTF0",1693601390293,7.79893648,1630.9,1630.8,6.90263]
["bitfinex-derivatives","ETHF0:USTF0",1693601395595,2.26993648,1630.9,1630.8,10.32928076]
["bitfinex-derivatives","ETHF0:USTF0",1693601395796,15.60226352,1631.0,1630.8,9.20356]
["bitfinex-derivatives","ETHF0:USTF0",1693601396098,15.57155,1631.0,1630.8,9.20356]
["bitfinex-derivatives","ETHF0:USTF0",1693601396991,17.8722,1631.0,1630.8,9.20356]
["bitfinex-derivatives","ETHF0:USTF0",1693601403694,17.8722,1631.0,1630.8,10.32928076]
["bitfinex-derivatives","ETHF0:USTF0",1693601404901,17.8722,1631.0,1630.8,9.20356]
["bitfinex-derivatives","ETHF0:USTF0",1693601407502,10.0,1630.9,1630.6,2.30114]
["bitfinex-derivatives","ETHF0:USTF0",1693601407707,22.47347,1631.0,1630.5,2.30121]
["bitfinex-derivatives","ETHF0:USTF0",1693601407708,15.529,1630.7,1630.5,2.30121]
["bitfinex-derivatives","ETHF0:USTF0",1693601407907,14.73376,1630.6,1630.2,2.30168]
["bitfinex-derivatives","ETHF0:USTF0",1693601408108,5.529,1630.4,1630.2,2.30168]
["bitfinex-derivatives","ETHF0:USTF0",1693601408307,12.0419,1630.3,1630.1,12.43442]
["bitfinex-derivatives","ETHF0:USTF0",1693601408501,14.4523,1630.3,1630.1,10.13259]
["bitfinex-derivatives","ETHF0:USTF0",1693601408803,5.529,1630.2,1630.0,4.60391]
["bitfinex-derivatives","ETHF0:USTF0",1693601409003,12.04268,1630.1,1630.0,2.30195]
["bitfinex-derivatives","ETHF0:USTF0",1693601409209,12.04268,1630.1,1629.9,10.13312]
["bitfinex-derivatives","ETHF0:USTF0",1693601409610,19.87354,1630.1,1629.7,14.9208]
["bitfinex-derivatives","ETHF0:USTF0",1693601409908,6.90642,1629.9,1629.7,14.9208]
["bitfinex-derivatives","ETHF0:USTF0",1693601410110,6.90642,1629.9,1629.7,12.4361]
["bitfinex-derivatives","ETHF0:USTF0",1693601410407,2.86716352,1629.8,1629.7,12.4361]
["bitfinex-derivatives","ETHF0:USTF0",1693601411403,13.00076352,1629.8,1629.7,4.60473]
["bitfinex-derivatives","ETHF0:USTF0",1693601411612,13.00076352,1629.8,1629.7,2.30236]
["bitfinex-derivatives","ETHF0:USTF0",1693601411613,15.30306352,1629.8,1629.7,2.30236]
["bitfinex-derivatives","ETHF0:USTF0",1693601411905,15.30306352,1629.8,1629.6,6.90757]
["bitfinex-derivatives","ETHF0:USTF0",1693601412107,6.87483648,1629.7,1629.6,6.90757]
["bitfinex-derivatives","ETHF0:USTF0",1693601412304,6.87483648,1629.7,1629.6,8.03329076]
["bitfinex-derivatives","ETHF0:USTF0",1693601412709,9.17728648,1629.7,1629.5,4.60534]
["bitfinex-derivatives","ETHF0:USTF0",1693601412907,2.86716352,1629.6,1629.5,4.60534]
["bitfinex-derivatives","ETHF0:USTF0",1693601413104,0.0613,1629.5,1629.1,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1693601413406,10.134,1629.7,1629.4,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693601413614,2.86716352,1629.6,1629.5,6.90813]
["bitfinex-derivatives","ETHF0:USTF0",1693601413811,2.86716352,1629.6,1629.5,9.21086]
["bitfinex-derivatives","ETHF0:USTF0",1693601415409,2.86716352,1629.6,1629.5,10.33658076]
["bitfinex-derivatives","ETHF0:USTF0",1693601415607,1.94571326,1629.6,1629.5,9.21086]
["bitfinex-derivatives","ETHF0:USTF0",1693601416907,1.94571326,1629.6,1629.5,11.25803102]
["bitfinex-derivatives","ETHF0:USTF0",1693601417303,1.94571326,1629.6,1629.5,9.21086]
["bitfinex-derivatives","ETHF0:USTF0",1693601417515,12.40393648,1629.7,1629.5,12.07802352]
["bitfinex-derivatives","ETHF0:USTF0",1693601417711,2.15143271,1629.6,1629.5,12.07802352]
["bitfinex-derivatives","ETHF0:USTF0",1693601418614,2.15143271,1629.6,1629.5,13.66084656]
["bitfinex-derivatives","ETHF0:USTF0",1693601419208,2.15143271,1629.6,1629.5,10.79368304]
["bitfinex-derivatives","ETHF0:USTF0",1693601419610,2.15143271,1629.6,1629.5,9.21086]
["bitfinex-derivatives","ETHF0:USTF0",1693601420115,10.62186002,1629.7,1629.5,12.07802352]
["bitfinex-derivatives","ETHF0:USTF0",1693601420716,10.68326002,1629.7,1629.5,9.21086]
["bitfinex-derivatives","ETHF0:USTF0",1693601421313,12.9531965,1629.7,1629.5,9.21086]
["bitfinex-derivatives","ETHF0:USTF0",1693601425517,15.2557265,1629.7,1629.5,6.90813]
["bitfinex-derivatives","ETHF0:USTF0",1693601425718,15.2557265,1629.7,1629.5,4.60542]
["bitfinex-derivatives","ETHF0:USTF0",1693601426311,15.2557265,1629.7,1629.5,2.30271]
["bitfinex-derivatives","ETHF0:USTF0",1693601426312,5.5904,1629.6,1629.5,2.30271]
["bitfinex-derivatives","ETHF0:USTF0",1693601426511,12.49811,1629.6,1629.5,2.30271]
["bitfinex-derivatives","ETHF0:USTF0",1693601426714,0.0614,1629.5,1629.4,4.60556]
["bitfinex-derivatives","ETHF0:USTF0",1693601426918,6.93675648,1629.5,1629.4,6.90842]
["bitfinex-derivatives","ETHF0:USTF0",1693601432819,6.94048105,1629.5,1629.4,6.90842]
["bitfinex-derivatives","ETHF0:USTF0",1693601433519,4.67054457,1629.5,1629.4,6.90842]
["bitfinex-derivatives","ETHF0:USTF0",1693601433714,4.67054457,1629.5,1629.4,9.77558352]
["bitfinex-derivatives","ETHF0:USTF0",1693601434610,4.67054457,1629.5,1629.4,6.90842]
["bitfinex-derivatives","ETHF0:USTF0",1693601435414,4.67054457,1629.5,1629.4,9.77558352]
["bitfinex-derivatives","ETHF0:USTF0",1693601436018,4.67054457,1629.5,1629.4,6.90842]
["bitfinex-derivatives","ETHF0:USTF0",1693601436414,4.67054457,1629.5,1629.4,9.77558352]
["bitfinex-derivatives","ETHF0:USTF0",1693601437617,0.00372457,1629.5,1629.4,12.07845352]
["bitfinex-derivatives","ETHF0:USTF0",1693601437813,0.00372457,1629.5,1629.4,17.60745352]
["bitfinex-derivatives","ETHF0:USTF0",1693601439829,0.00372457,1629.5,1629.4,12.07845352]
["bitfinex-derivatives","ETHF0:USTF0",1693601440622,5.5904,1629.8,1629.4,19.18569212]
["bitfinex-derivatives","ETHF0:USTF0",1693601440820,6.08887329,1630.0,1629.6,7.1072386]
["bitfinex-derivatives","ETHF0:USTF0",1693601441128,0.55987329,1630.0,1629.9,6.90648]
["bitfinex-derivatives","ETHF0:USTF0",1693601441324,0.55987329,1630.0,1629.9,12.07580352]
["bitfinex-derivatives","ETHF0:USTF0",1693601441925,2.86189329,1630.0,1629.9,9.77364352]
["bitfinex-derivatives","ETHF0:USTF0",1693601442321,0.55987329,1630.0,1629.9,12.07580352]
["bitfinex-derivatives","ETHF0:USTF0",1693601443923,0.49847329,1630.0,1629.9,12.07580352]
["bitfinex-derivatives","ETHF0:USTF0",1693601444227,5.5904,1630.2,1629.9,17.60480352]
["bitfinex-derivatives","ETHF0:USTF0",1693601444419,5.529,1630.2,1629.9,19.18304212]
["bitfinex-derivatives","ETHF0:USTF0",1693601444827,10.19341,1630.4,1630.1,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693601445132,12.49495,1630.4,1630.2,9.77238352]
["bitfinex-derivatives","ETHF0:USTF0",1693601446019,0.0614,1630.2,1630.1,7.14919]
["bitfinex-derivatives","ETHF0:USTF0",1693601446224,12.4958,1630.2,1630.1,2.5455]
["bitfinex-derivatives","ETHF0:USTF0",1693601446522,12.4958,1630.2,1630.1,4.84743]
["bitfinex-derivatives","ETHF0:USTF0",1693601447324,12.4958,1630.2,1630.1,7.71459352]
["bitfinex-derivatives","ETHF0:USTF0",1693601447525,12.4958,1630.2,1630.1,4.84743]
["bitfinex-derivatives","ETHF0:USTF0",1693601447726,12.4958,1630.2,1630.1,5.41266352]
["bitfinex-derivatives","ETHF0:USTF0",1693601447929,12.4958,1630.2,1630.1,2.5455]
["bitfinex-derivatives","ETHF0:USTF0",1693601448428,12.4958,1630.2,1629.9,6.3670386]
["bitfinex-derivatives","ETHF0:USTF0",1693601448429,14.7976,1630.2,1629.9,8.67142147]
["bitfinex-derivatives","ETHF0:USTF0",1693601448624,14.79858,1630.0,1629.9,1.58045147]
["bitfinex-derivatives","ETHF0:USTF0",1693601448827,12.49651,1630.0,1629.9,2.30221]
["bitfinex-derivatives","ETHF0:USTF0",1693601449533,12.49651,1630.0,1629.9,3.88266147]
["bitfinex-derivatives","ETHF0:USTF0",1693601449728,12.49651,1630.0,1629.9,2.30221]
["bitfinex-derivatives","ETHF0:USTF0",1693601449925,12.49651,1630.0,1629.9,3.88266147]
["bitfinex-derivatives","ETHF0:USTF0",1693601450328,12.49651,1630.0,1629.9,2.30221]
["bitfinex-derivatives","ETHF0:USTF0",1693601450631,12.49651,1630.0,1629.9,3.88266147]
["bitfinex-derivatives","ETHF0:USTF0",1693601451028,12.49651,1630.0,1629.9,6.95346713]
["bitfinex-derivatives","ETHF0:USTF0",1693601451231,12.49651,1630.0,1629.9,3.88266147]
["bitfinex-derivatives","ETHF0:USTF0",1693601451431,12.49651,1630.0,1629.9,6.74982499]
["bitfinex-derivatives","ETHF0:USTF0",1693601451733,12.49651,1630.0,1629.9,12.91305677]
["bitfinex-derivatives","ETHF0:USTF0",1693601452026,12.49651,1630.0,1629.9,15.21526677]
["bitfinex-derivatives","ETHF0:USTF0",1693601452027,7.89237,1630.0,1629.9,15.21526677]
["bitfinex-derivatives","ETHF0:USTF0",1693601452228,5.529,1630.0,1629.9,17.51747677]
["bitfinex-derivatives","ETHF0:USTF0",1693601452528,5.529,1630.0,1629.9,18.30770251]
["bitfinex-derivatives","ETHF0:USTF0",1693601452928,5.529,1630.0,1629.9,15.14679956]
["bitfinex-derivatives","ETHF0:USTF0",1693601453127,5.529,1630.0,1629.9,17.5224422]
["bitfinex-derivatives","ETHF0:USTF0",1693601453328,5.529,1630.0,1629.9,17.52243009]
["bitfinex-derivatives","ETHF0:USTF0",1693601453532,5.529,1630.0,1629.9,18.30770251]
["bitfinex-derivatives","ETHF0:USTF0",1693601453731,6.90608,1630.1,1629.9,18.30770251]
["bitfinex-derivatives","ETHF0:USTF0",1693601453929,12.43508,1630.1,1630.0,5.4481501]
["bitfinex-derivatives","ETHF0:USTF0",1693601454130,12.43508,1630.1,1630.0,10.0522701]
["bitfinex-derivatives","ETHF0:USTF0",1693601454528,12.43508,1630.1,1630.0,12.3543301]
["bitfinex-derivatives","ETHF0:USTF0",1693601455432,12.43508,1630.1,1630.0,11.5620977]
["bitfinex-derivatives","ETHF0:USTF0",1693601455626,12.99963219,1630.1,1630.0,1.58512166]
["bitfinex-derivatives","ETHF0:USTF0",1693601455830,12.99963219,1630.1,1629.9,13.73614924]
["bitfinex-derivatives","ETHF0:USTF0",1693601455831,0.0613,1630.0,1629.9,13.73614924]
["bitfinex-derivatives","ETHF0:USTF0",1693601456028,6.96748,1630.0,1629.9,14.5047308]
["bitfinex-derivatives","ETHF0:USTF0",1693601456427,6.96748,1630.0,1629.9,12.91960914]
["bitfinex-derivatives","ETHF0:USTF0",1693601456624,6.96748,1630.0,1629.9,12.12765117]
["bitfinex-derivatives","ETHF0:USTF0",1693601457135,6.96748,1630.0,1629.9,7.52335117]
["bitfinex-derivatives","ETHF0:USTF0",1693601457429,6.96748,1630.0,1629.9,12.12776717]
["bitfinex-derivatives","ETHF0:USTF0",1693601457638,6.96748,1630.0,1629.9,9.05697961]
["bitfinex-derivatives","ETHF0:USTF0",1693601458730,6.96748,1630.0,1629.9,7.47158352]
["bitfinex-derivatives","ETHF0:USTF0",1693601460230,11.53947648,1630.0,1629.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693601460732,0.0613,1629.9,1629.8,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1693601460929,14.79902,1629.9,1629.8,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1693601461230,15.0768,1630.0,1629.8,13.96851961]
["bitfinex-derivatives","ETHF0:USTF0",1693601461435,2.6414,1630.0,1629.8,21.79983961]
["bitfinex-derivatives","ETHF0:USTF0",1693601462033,0.0613,1630.0,1629.8,21.79983961]
["bitfinex-derivatives","ETHF0:USTF0",1693601462329,0.50325219,1630.1,1629.8,21.79983961]
["bitfinex-derivatives","ETHF0:USTF0",1693601462530,10.4722,1630.2,1629.8,21.79983961]
["bitfinex-derivatives","ETHF0:USTF0",1693601462739,2.6414,1630.2,1629.9,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693601462931,4.60339,1630.3,1630.1,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693601463128,8.38109466,1630.4,1630.2,9.207]
["bitfinex-derivatives","ETHF0:USTF0",1693601463330,8.38109466,1630.4,1630.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693601463531,10.68257466,1630.4,1630.3,7.47038352]
["bitfinex-derivatives","ETHF0:USTF0",1693601463733,8.38109466,1630.4,1630.3,9.77199352]
["bitfinex-derivatives","ETHF0:USTF0",1693601463937,6.07961466,1630.4,1630.3,9.77199352]
["bitfinex-derivatives","ETHF0:USTF0",1693601464140,12.98401466,1630.4,1630.3,7.47038352]
["bitfinex-derivatives","ETHF0:USTF0",1693601464438,12.98401466,1630.4,1630.3,5.16877352]
["bitfinex-derivatives","ETHF0:USTF0",1693601468039,10.62123466,1630.4,1630.3,7.47038352]
["bitfinex-derivatives","ETHF0:USTF0",1693601468234,12.92270466,1630.4,1630.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693601468634,15.28547466,1630.4,1630.2,7.05551]
["bitfinex-derivatives","ETHF0:USTF0",1693601468841,15.28547466,1630.4,1630.1,2.30186]
["bitfinex-derivatives","ETHF0:USTF0",1693601468842,5.529,1630.3,1630.1,2.30186]
["bitfinex-derivatives","ETHF0:USTF0",1693601469140,6.90525,1630.2,1630.1,2.30186]
["bitfinex-derivatives","ETHF0:USTF0",1693601469436,6.90525,1630.2,1630.1,7.47091352]
["bitfinex-derivatives","ETHF0:USTF0",1693601469837,6.90525,1630.2,1630.1,4.60375]
["bitfinex-derivatives","ETHF0:USTF0",1693601470137,6.90525,1630.2,1630.1,2.30186]
["bitfinex-derivatives","ETHF0:USTF0",1693601470340,6.90525,1630.2,1630.1,4.60375]
["bitfinex-derivatives","ETHF0:USTF0",1693601470539,6.90525,1630.2,1630.1,2.30186]
["bitfinex-derivatives","ETHF0:USTF0",1693601471543,6.90525,1630.2,1630.1,4.60375]
["bitfinex-derivatives","ETHF0:USTF0",1693601471941,6.90525,1630.2,1630.1,2.30186]
["bitfinex-derivatives","ETHF0:USTF0",1693601472240,6.90525,1630.2,1630.1,4.60375]
["bitfinex-derivatives","ETHF0:USTF0",1693601472638,6.90525,1630.2,1630.1,7.47091352]
["bitfinex-derivatives","ETHF0:USTF0",1693601472839,6.90525,1630.2,1630.1,5.16902352]
["bitfinex-derivatives","ETHF0:USTF0",1693601473438,6.90525,1630.2,1630.0,12.70449]
["bitfinex-derivatives","ETHF0:USTF0",1693601473439,14.7973,1630.2,1630.0,7.17551]
["bitfinex-derivatives","ETHF0:USTF0",1693601473636,9.23690648,1630.1,1630.0,7.17551]
["bitfinex-derivatives","ETHF0:USTF0",1693601473842,9.23690648,1630.1,1630.0,10.04267352]
["bitfinex-derivatives","ETHF0:USTF0",1693601476754,9.23690648,1630.1,1630.0,7.17551]
["bitfinex-derivatives","ETHF0:USTF0",1693601476953,9.23690648,1630.1,1630.0,10.04267352]
["bitfinex-derivatives","ETHF0:USTF0",1693601477148,9.23690648,1630.1,1630.0,7.17551]
["bitfinex-derivatives","ETHF0:USTF0",1693601478547,4.60378,1630.1,1630.0,12.34471352]
["bitfinex-derivatives","ETHF0:USTF0",1693601478755,7.26139,1630.2,1630.0,20.17575352]
["bitfinex-derivatives","ETHF0:USTF0",1693601479164,9.56325,1630.2,1630.0,20.17575352]
["bitfinex-derivatives","ETHF0:USTF0",1693601483165,9.56325,1630.2,1630.0,17.87371352]
["bitfinex-derivatives","ETHF0:USTF0",1693601483365,17.39411,1630.2,1630.0,7.17551]
["bitfinex-derivatives","ETHF0:USTF0",1693601483772,19.66404648,1630.2,1630.0,7.17551]
["bitfinex-derivatives","ETHF0:USTF0",1693601485566,19.66404648,1630.2,1630.0,10.04267352]
["bitfinex-derivatives","ETHF0:USTF0",1693601486258,2.6578,1630.2,1630.1,12.43467]
["bitfinex-derivatives","ETHF0:USTF0",1693601486461,7.2613,1630.2,1630.1,12.43467]
["bitfinex-derivatives","ETHF0:USTF0",1693601487169,2.30167,1630.3,1630.1,14.73656]
["bitfinex-derivatives","ETHF0:USTF0",1693601487363,4.6035,1630.2,1630.1,14.73656]
["bitfinex-derivatives","ETHF0:USTF0",1693601488071,4.6035,1630.2,1630.1,17.60372352]
["bitfinex-derivatives","ETHF0:USTF0",1693601488269,4.6035,1630.2,1630.1,15.30183352]
["bitfinex-derivatives","ETHF0:USTF0",1693601490867,4.60334,1630.3,1630.1,17.60372352]
["bitfinex-derivatives","ETHF0:USTF0",1693601492466,6.90502,1630.3,1630.1,17.60372352]
["bitfinex-derivatives","ETHF0:USTF0",1693601493760,6.90502,1630.3,1630.2,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693601493961,6.90502,1630.3,1630.2,12.43425]
["bitfinex-derivatives","ETHF0:USTF0",1693601496774,4.60334,1630.3,1630.2,12.43425]
["bitfinex-derivatives","ETHF0:USTF0",1693601496978,10.24869,1630.5,1630.2,14.736]
["bitfinex-derivatives","ETHF0:USTF0",1693601496979,2.4183,1630.5,1630.2,14.736]
["bitfinex-derivatives","ETHF0:USTF0",1693601497278,7.03945,1630.7,1630.4,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693601497464,9.34062,1630.7,1630.6,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693601497664,9.34062,1630.7,1630.6,12.43257]
["bitfinex-derivatives","ETHF0:USTF0",1693601497864,12.64900923,1630.9,1630.6,20.00322352]
["bitfinex-derivatives","ETHF0:USTF0",1693601498072,17.38673923,1631.0,1630.8,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693601498275,12.64878923,1631.0,1630.9,9.76944352]
["bitfinex-derivatives","ETHF0:USTF0",1693601498471,4.6014,1631.0,1630.9,9.76944352]
["bitfinex-derivatives","ETHF0:USTF0",1693601498669,4.6014,1631.0,1630.9,12.17174352]
["bitfinex-derivatives","ETHF0:USTF0",1693601499374,4.6014,1631.0,1630.9,14.47250352]
["bitfinex-derivatives","ETHF0:USTF0",1693601499571,5.10346614,1631.0,1630.9,14.47250352]
["bitfinex-derivatives","ETHF0:USTF0",1693601500169,2.80275614,1631.0,1630.9,14.47250352]
["bitfinex-derivatives","ETHF0:USTF0",1693601501172,0.50206614,1631.0,1630.9,14.47250352]
["bitfinex-derivatives","ETHF0:USTF0",1693601501474,6.90177,1631.1,1630.9,14.47250352]
["bitfinex-derivatives","ETHF0:USTF0",1693601501776,7.3900306,1631.1,1630.9,14.47250352]
["bitfinex-derivatives","ETHF0:USTF0",1693601501977,5.0894306,1631.1,1630.9,20.00150352]
["bitfinex-derivatives","ETHF0:USTF0",1693601502178,0.4882606,1631.1,1630.9,20.00150352]
["bitfinex-derivatives","ETHF0:USTF0",1693601502476,2.30048,1631.1,1631.0,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693601502678,4.60096,1631.1,1631.0,14.73148]
["bitfinex-derivatives","ETHF0:USTF0",1693601503373,2.4372,1631.2,1631.0,14.73148]
["bitfinex-derivatives","ETHF0:USTF0",1693601503674,4.66184,1631.3,1631.1,17.59808352]
["bitfinex-derivatives","ETHF0:USTF0",1693601503971,4.66184,1631.3,1631.1,14.73092]
["bitfinex-derivatives","ETHF0:USTF0",1693601504175,4.66184,1631.3,1631.2,9.76818352]
["bitfinex-derivatives","ETHF0:USTF0",1693601504567,0.48713714,1631.3,1631.2,12.06852352]
["bitfinex-derivatives","ETHF0:USTF0",1693601504772,4.60019,1631.4,1631.2,17.59752352]
["bitfinex-derivatives","ETHF0:USTF0",1693601505079,4.60019,1631.4,1631.3,12.4296]
["bitfinex-derivatives","ETHF0:USTF0",1693601507873,6.90034,1631.4,1631.3,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693601508080,0.0613,1631.3,1631.2,4.60058]
["bitfinex-derivatives","ETHF0:USTF0",1693601508280,4.6617,1631.3,1631.2,9.76808352]
["bitfinex-derivatives","ETHF0:USTF0",1693601509480,4.6617,1631.3,1631.2,15.29708352]
["bitfinex-derivatives","ETHF0:USTF0",1693601510875,6.93163648,1631.3,1631.2,12.42992]
["bitfinex-derivatives","ETHF0:USTF0",1693601511277,9.23183648,1631.3,1631.2,12.42992]
["bitfinex-derivatives","ETHF0:USTF0",1693601511479,9.23183648,1631.3,1631.2,15.29708352]
["bitfinex-derivatives","ETHF0:USTF0",1693601512082,9.23183648,1631.3,1631.2,12.99674352]
["bitfinex-derivatives","ETHF0:USTF0",1693601512584,17.06103648,1631.3,1631.0,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693601512783,10.0,1631.2,1631.0,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693601512984,11.47185648,1631.1,1631.0,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693601513979,11.47185648,1631.1,1630.7,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1693601514182,15.529,1631.0,1630.6,8.0981]
["bitfinex-derivatives","ETHF0:USTF0",1693601514385,13.77373648,1630.9,1630.6,8.0981]
["bitfinex-derivatives","ETHF0:USTF0",1693601514580,15.529,1630.8,1630.4,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693601514887,13.77518648,1630.7,1630.4,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693601515078,13.77518648,1630.7,1630.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693601515475,11.47413648,1630.7,1630.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693601515680,11.47413648,1630.7,1630.5,7.46980352]
["bitfinex-derivatives","ETHF0:USTF0",1693601516088,11.47413648,1630.7,1630.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693601517189,11.47413648,1630.7,1630.5,5.16850352]
["bitfinex-derivatives","ETHF0:USTF0",1693601517390,11.47413648,1630.7,1630.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693601517788,11.47413648,1630.7,1630.5,5.16848352]
["bitfinex-derivatives","ETHF0:USTF0",1693601517991,11.47413648,1630.7,1630.4,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693601520792,11.47413648,1630.7,1630.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693601521383,11.47413648,1630.7,1630.4,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693601521583,5.529,1630.6,1630.3,12.43368]
["bitfinex-derivatives","ETHF0:USTF0",1693601521890,0.0613,1630.4,1630.3,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693601522093,9.26718,1630.4,1630.3,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693601522796,9.27030482,1630.4,1630.3,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693601531899,9.27030482,1630.4,1630.1,10.13271]
["bitfinex-derivatives","ETHF0:USTF0",1693601532097,9.27030482,1630.4,1630.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693601532300,6.90753482,1630.4,1630.3,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693601532496,6.90753482,1630.4,1630.3,10.13224]
["bitfinex-derivatives","ETHF0:USTF0",1693601533706,6.90753482,1630.4,1630.3,12.43386]
["bitfinex-derivatives","ETHF0:USTF0",1693601533906,4.60606482,1630.4,1630.3,12.43386]
["bitfinex-derivatives","ETHF0:USTF0",1693601535100,0.00312482,1630.4,1630.3,14.73548]
["bitfinex-derivatives","ETHF0:USTF0",1693601535606,4.60256,1630.6,1630.3,20.08314352]
["bitfinex-derivatives","ETHF0:USTF0",1693601535793,4.60256,1630.6,1630.5,12.43299]
["bitfinex-derivatives","ETHF0:USTF0",1693601535994,4.60256,1630.6,1630.5,15.30015352]
["bitfinex-derivatives","ETHF0:USTF0",1693601536700,5.08656719,1630.7,1630.5,15.30015352]
["bitfinex-derivatives","ETHF0:USTF0",1693601536906,7.38773719,1630.7,1630.5,15.30015352]
["bitfinex-derivatives","ETHF0:USTF0",1693601540005,7.38773719,1630.7,1630.6,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693601540209,7.38773719,1630.7,1630.6,10.13138]
["bitfinex-derivatives","ETHF0:USTF0",1693601541009,7.38773719,1630.7,1630.6,12.43257]
["bitfinex-derivatives","ETHF0:USTF0",1693601546104,9.68890719,1630.7,1630.6,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693601546310,9.68890719,1630.7,1630.4,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693601546512,2.26993648,1630.6,1630.4,10.13186]
["bitfinex-derivatives","ETHF0:USTF0",1693601546711,6.90399,1630.5,1630.4,10.13186]
["bitfinex-derivatives","ETHF0:USTF0",1693601547915,6.90399,1630.5,1630.4,10.69756352]
["bitfinex-derivatives","ETHF0:USTF0",1693601548613,6.90399,1630.5,1630.4,12.99903352]
["bitfinex-derivatives","ETHF0:USTF0",1693601550814,6.90399,1630.5,1630.4,10.13187]
["bitfinex-derivatives","ETHF0:USTF0",1693601552718,6.90399,1630.5,1630.4,12.99903352]
["bitfinex-derivatives","ETHF0:USTF0",1693601554220,6.90399,1630.5,1630.4,10.13187]
["bitfinex-derivatives","ETHF0:USTF0",1693601555217,6.90399,1630.5,1630.4,7.8304]
["bitfinex-derivatives","ETHF0:USTF0",1693601555518,9.20532,1630.5,1630.4,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693601555718,9.20532,1630.5,1630.3,10.5364]
["bitfinex-derivatives","ETHF0:USTF0",1693601555921,2.26993648,1630.4,1630.3,12.83801]
["bitfinex-derivatives","ETHF0:USTF0",1693601556118,9.17434648,1630.4,1630.3,10.5364]
["bitfinex-derivatives","ETHF0:USTF0",1693601556421,11.47581648,1630.4,1630.3,8.0095]
["bitfinex-derivatives","ETHF0:USTF0",1693601556717,11.47581648,1630.4,1630.3,10.31112]
["bitfinex-derivatives","ETHF0:USTF0",1693601556718,9.17434648,1630.4,1630.3,10.31112]
["bitfinex-derivatives","ETHF0:USTF0",1693601556927,9.17434648,1630.4,1630.3,12.61274]
["bitfinex-derivatives","ETHF0:USTF0",1693601557721,11.47581648,1630.4,1630.3,8.0095]
["bitfinex-derivatives","ETHF0:USTF0",1693601558118,11.47581648,1630.4,1630.3,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693601558517,11.47581648,1630.4,1630.3,7.83062]
["bitfinex-derivatives","ETHF0:USTF0",1693601558725,11.47581648,1630.4,1630.3,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693601561126,11.47581648,1630.4,1630.3,8.39616352]
["bitfinex-derivatives","ETHF0:USTF0",1693601561720,11.53711648,1630.4,1630.3,8.39616352]
["bitfinex-derivatives","ETHF0:USTF0",1693601562029,17.06611648,1630.4,1630.1,12.9166]
["bitfinex-derivatives","ETHF0:USTF0",1693601562225,17.06611648,1630.4,1630.1,15.2185]
["bitfinex-derivatives","ETHF0:USTF0",1693601562226,19.66041648,1630.4,1630.1,15.2185]
["bitfinex-derivatives","ETHF0:USTF0",1693601562422,19.66041648,1630.4,1630.1,17.5204]
["bitfinex-derivatives","ETHF0:USTF0",1693601563931,19.66041648,1630.4,1630.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693601564132,19.66041648,1630.4,1630.2,5.16887352]
["bitfinex-derivatives","ETHF0:USTF0",1693601566828,19.66041648,1630.4,1630.2,2.30171]
["bitfinex-derivatives","ETHF0:USTF0",1693601567224,19.66041648,1630.4,1630.2,5.16887352]
["bitfinex-derivatives","ETHF0:USTF0",1693601567833,19.66041648,1630.4,1630.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693601568030,0.0613,1630.2,1630.0,8.32671565]
["bitfinex-derivatives","ETHF0:USTF0",1693601568237,9.17563648,1630.1,1630.0,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693601568532,0.0613,1630.0,1629.9,2.5385]
["bitfinex-derivatives","ETHF0:USTF0",1693601568738,9.26946,1630.0,1629.9,2.5385]
["bitfinex-derivatives","ETHF0:USTF0",1693601570631,9.26946,1630.0,1629.8,7.83129]
["bitfinex-derivatives","ETHF0:USTF0",1693601570933,9.17647648,1629.9,1629.8,7.83129]
["bitfinex-derivatives","ETHF0:USTF0",1693601571437,11.47865648,1629.9,1629.8,7.83129]
["bitfinex-derivatives","ETHF0:USTF0",1693601571826,11.47865648,1629.9,1629.8,2.30229]
["bitfinex-derivatives","ETHF0:USTF0",1693601572026,0.0613,1629.8,1629.7,12.71745]
["bitfinex-derivatives","ETHF0:USTF0",1693601572234,6.96826,1629.8,1629.7,15.58461352]
["bitfinex-derivatives","ETHF0:USTF0",1693601572732,4.60445,1629.9,1629.7,20.18953352]
["bitfinex-derivatives","ETHF0:USTF0",1693601573039,6.9677,1630.0,1629.8,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693601573234,6.9677,1630.0,1629.9,9.77370352]
["bitfinex-derivatives","ETHF0:USTF0",1693601573539,4.66555,1630.0,1629.9,9.77370352]
["bitfinex-derivatives","ETHF0:USTF0",1693601575938,2.3634,1630.0,1629.9,9.77370352]
["bitfinex-derivatives","ETHF0:USTF0",1693601576342,2.3634,1630.0,1629.9,12.07588352]
["bitfinex-derivatives","ETHF0:USTF0",1693601577443,0.0613,1630.0,1629.9,12.07588352]
["bitfinex-derivatives","ETHF0:USTF0",1693601578940,0.0613,1629.8,1629.7,4.88614]
["bitfinex-derivatives","ETHF0:USTF0",1693601579138,6.96826,1629.8,1629.7,10.05571352]
["bitfinex-derivatives","ETHF0:USTF0",1693601579844,6.96826,1629.8,1629.7,2.5837]
["bitfinex-derivatives","ETHF0:USTF0",1693601580041,0.0613,1629.7,1629.5,10.13443]
["bitfinex-derivatives","ETHF0:USTF0",1693601580245,9.17776648,1629.6,1629.5,13.00159352]
["bitfinex-derivatives","ETHF0:USTF0",1693601581542,2.30248,1629.7,1629.5,20.83333352]
["bitfinex-derivatives","ETHF0:USTF0",1693601581845,6.96807,1629.9,1629.6,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693601582047,6.96807,1629.9,1629.8,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693601582240,6.96807,1629.9,1629.8,12.43599]
["bitfinex-derivatives","ETHF0:USTF0",1693601583542,4.60393,1630.1,1629.8,14.73832]
["bitfinex-derivatives","ETHF0:USTF0",1693601583744,2.30194,1630.1,1630.0,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693601583946,2.30194,1630.1,1630.0,12.43512]
["bitfinex-derivatives","ETHF0:USTF0",1693601584248,9.42385,1630.2,1630.0,17.29496]
["bitfinex-derivatives","ETHF0:USTF0",1693601584437,9.42385,1630.2,1630.1,8.39616352]
["bitfinex-derivatives","ETHF0:USTF0",1693601584637,9.42385,1630.2,1630.1,15.30186352]
["bitfinex-derivatives","ETHF0:USTF0",1693601587248,9.36255,1630.2,1630.1,15.30186352]
["bitfinex-derivatives","ETHF0:USTF0",1693601588445,9.85097921,1630.2,1630.1,15.30186352]
["bitfinex-derivatives","ETHF0:USTF0",1693601589243,9.91227921,1630.2,1630.1,15.30186352]
["bitfinex-derivatives","ETHF0:USTF0",1693601590646,3.32286539,1630.4,1630.1,17.60376352]
["bitfinex-derivatives","ETHF0:USTF0",1693601590647,4.66438,1630.4,1630.1,17.60376352]
["bitfinex-derivatives","ETHF0:USTF0",1693601590855,2.36278,1630.4,1630.2,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693601591154,4.60296,1630.4,1630.3,15.30099352]
["bitfinex-derivatives","ETHF0:USTF0",1693601591543,4.60296,1630.4,1630.3,17.73889352]
["bitfinex-derivatives","ETHF0:USTF0",1693601592448,4.6025,1630.6,1630.3,20.04050352]
["bitfinex-derivatives","ETHF0:USTF0",1693601592749,4.60243,1630.6,1630.4,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693601592946,4.60243,1630.6,1630.5,6.90399]
["bitfinex-derivatives","ETHF0:USTF0",1693601593142,4.60243,1630.6,1630.5,9.77115352]
["bitfinex-derivatives","ETHF0:USTF0",1693601593448,9.41674,1630.7,1630.5,9.77115352]
["bitfinex-derivatives","ETHF0:USTF0",1693601594148,13.98782648,1630.7,1630.5,6.90399]
["bitfinex-derivatives","ETHF0:USTF0",1693601595446,13.98782648,1630.7,1630.5,9.77115352]
["bitfinex-derivatives","ETHF0:USTF0",1693601595643,11.68665648,1630.7,1630.5,9.77115352]
["bitfinex-derivatives","ETHF0:USTF0",1693601596045,9.41672,1630.7,1630.5,9.77115352]
["bitfinex-derivatives","ETHF0:USTF0",1693601596549,11.71787,1630.7,1630.5,7.46982352]
["bitfinex-derivatives","ETHF0:USTF0",1693601598053,11.71787,1630.7,1630.5,4.60266]
["bitfinex-derivatives","ETHF0:USTF0",1693601599550,11.71787,1630.7,1630.5,7.46982352]
["bitfinex-derivatives","ETHF0:USTF0",1693601600550,2.26993648,1630.6,1630.3,10.26844]
["bitfinex-derivatives","ETHF0:USTF0",1693601600745,0.0613,1630.4,1630.2,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693601600951,5.529,1630.3,1630.1,2.30181]
["bitfinex-derivatives","ETHF0:USTF0",1693601601152,9.17518648,1630.2,1630.0,17.21443]
["bitfinex-derivatives","ETHF0:USTF0",1693601601355,11.47693648,1630.2,1630.0,14.91243]
["bitfinex-derivatives","ETHF0:USTF0",1693601601657,17.06723648,1630.2,1630.0,9.38353]
["bitfinex-derivatives","ETHF0:USTF0",1693601601858,17.06723648,1630.2,1630.0,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1693601602161,17.06723648,1630.2,1629.9,6.90632]
["bitfinex-derivatives","ETHF0:USTF0",1693601602458,17.06723648,1630.2,1629.9,4.6042]
["bitfinex-derivatives","ETHF0:USTF0",1693601603152,17.06723648,1630.2,1629.9,6.90638]
["bitfinex-derivatives","ETHF0:USTF0",1693601603452,17.06723648,1630.2,1630.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693601604254,17.06723648,1630.2,1629.9,4.60419]
["bitfinex-derivatives","ETHF0:USTF0",1693601604954,17.06723648,1630.2,1630.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693601606652,17.06723648,1630.2,1630.0,5.16920352]
["bitfinex-derivatives","ETHF0:USTF0",1693601607461,17.06723648,1630.2,1630.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693601608061,17.06723648,1630.2,1630.0,5.16918352]
["bitfinex-derivatives","ETHF0:USTF0",1693601608258,17.06723648,1630.2,1629.8,12.53144]
["bitfinex-derivatives","ETHF0:USTF0",1693601608459,5.529,1630.1,1629.8,9.30471]
["bitfinex-derivatives","ETHF0:USTF0",1693601608660,0.0613,1629.9,1629.8,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1693601608860,6.96787,1629.9,1629.8,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1693601609161,9.27006,1629.9,1629.7,6.90723]
["bitfinex-derivatives","ETHF0:USTF0",1693601609360,9.17692648,1629.8,1629.7,9.51183]
["bitfinex-derivatives","ETHF0:USTF0",1693601609665,9.17692648,1629.8,1629.7,12.37899352]
["bitfinex-derivatives","ETHF0:USTF0",1693601609964,9.17692648,1629.8,1629.7,9.51183]
["bitfinex-derivatives","ETHF0:USTF0",1693601610163,9.17692648,1629.8,1629.7,12.37899352]
["bitfinex-derivatives","ETHF0:USTF0",1693601610371,4.60448,1629.9,1629.7,20.21045352]
["bitfinex-derivatives","ETHF0:USTF0",1693601610568,6.90677,1629.9,1629.8,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693601610766,6.90677,1629.9,1629.8,12.43599]
["bitfinex-derivatives","ETHF0:USTF0",1693601610962,4.60448,1629.9,1629.8,12.43599]
["bitfinex-derivatives","ETHF0:USTF0",1693601611972,4.82644,1630.0,1629.8,12.43599]
["bitfinex-derivatives","ETHF0:USTF0",1693601611973,7.12858,1630.0,1629.8,14.73832]
["bitfinex-derivatives","ETHF0:USTF0",1693601612172,9.43074,1630.0,1629.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693601612365,9.43074,1630.0,1629.9,9.77370352]
["bitfinex-derivatives","ETHF0:USTF0",1693601612567,2.463,1630.0,1629.9,17.60489352]
["bitfinex-derivatives","ETHF0:USTF0",1693601612767,6.90594,1630.1,1629.9,17.60489352]
["bitfinex-derivatives","ETHF0:USTF0",1693601612975,4.60395,1630.1,1630.0,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693601613165,4.60395,1630.1,1630.0,12.43512]
["bitfinex-derivatives","ETHF0:USTF0",1693601613369,6.90597,1630.1,1630.0,12.73038]
["bitfinex-derivatives","ETHF0:USTF0",1693601614467,4.60395,1630.1,1630.0,15.03242]
["bitfinex-derivatives","ETHF0:USTF0",1693601615374,6.90593,1630.1,1630.0,15.03242]
["bitfinex-derivatives","ETHF0:USTF0",1693601615675,6.90593,1630.1,1630.0,12.73038]
["bitfinex-derivatives","ETHF0:USTF0",1693601616275,4.60395,1630.1,1630.0,15.03242]
["bitfinex-derivatives","ETHF0:USTF0",1693601616475,6.90593,1630.1,1630.0,15.03242]
["bitfinex-derivatives","ETHF0:USTF0",1693601617174,4.60395,1630.1,1630.0,15.03242]
["bitfinex-derivatives","ETHF0:USTF0",1693601619268,5.08885059,1630.1,1630.0,15.03242]
["bitfinex-derivatives","ETHF0:USTF0",1693601622878,3.00903977,1630.3,1630.0,17.33446]
["bitfinex-derivatives","ETHF0:USTF0",1693601622879,2.30163,1630.3,1630.0,17.33446]
["bitfinex-derivatives","ETHF0:USTF0",1693601623070,4.60326,1630.3,1630.2,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693601623268,4.60326,1630.3,1630.2,12.43428]
["bitfinex-derivatives","ETHF0:USTF0",1693601623473,2.30163,1630.3,1630.2,14.73604]
["bitfinex-derivatives","ETHF0:USTF0",1693601623774,4.60326,1630.3,1630.2,14.73604]
["bitfinex-derivatives","ETHF0:USTF0",1693601623969,4.60326,1630.3,1630.2,12.43428]
["bitfinex-derivatives","ETHF0:USTF0",1693601624576,7.45925485,1630.4,1630.2,14.73604]
["bitfinex-derivatives","ETHF0:USTF0",1693601624779,7.45925485,1630.4,1630.3,15.30099352]
["bitfinex-derivatives","ETHF0:USTF0",1693601625179,7.45925485,1630.4,1630.3,17.73949352]
["bitfinex-derivatives","ETHF0:USTF0",1693601627376,5.15764485,1630.4,1630.3,17.73949352]
["bitfinex-derivatives","ETHF0:USTF0",1693601627573,7.45925485,1630.4,1630.3,17.73949352]
["bitfinex-derivatives","ETHF0:USTF0",1693601629479,5.15764485,1630.4,1630.3,17.73949352]
["bitfinex-derivatives","ETHF0:USTF0",1693601630282,7.45925485,1630.4,1630.3,17.73949352]
["bitfinex-derivatives","ETHF0:USTF0",1693601630480,5.15764485,1630.4,1630.3,17.73949352]
["bitfinex-derivatives","ETHF0:USTF0",1693601630884,23.56375229,1630.8,1630.3,20.04110352]
["bitfinex-derivatives","ETHF0:USTF0",1693601630885,2.30121,1630.6,1630.3,20.04110352]
["bitfinex-derivatives","ETHF0:USTF0",1693601631079,4.60251,1630.6,1630.5,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693601631386,2.30114,1630.7,1630.6,6.90357]
["bitfinex-derivatives","ETHF0:USTF0",1693601631387,5.10244264,1630.7,1630.6,6.90357]
["bitfinex-derivatives","ETHF0:USTF0",1693601631679,7.40354264,1630.7,1630.6,10.13138]
["bitfinex-derivatives","ETHF0:USTF0",1693601631885,7.46484264,1630.7,1630.6,12.69208]
["bitfinex-derivatives","ETHF0:USTF0",1693601632280,9.76594264,1630.7,1630.6,12.69208]
["bitfinex-derivatives","ETHF0:USTF0",1693601632481,9.70464264,1630.7,1630.6,12.69208]
["bitfinex-derivatives","ETHF0:USTF0",1693601632675,9.76594264,1630.7,1630.6,12.69208]
["bitfinex-derivatives","ETHF0:USTF0",1693601632880,9.70464264,1630.7,1630.6,12.69208]
["bitfinex-derivatives","ETHF0:USTF0",1693601633679,9.70464264,1630.7,1630.6,10.39089]
["bitfinex-derivatives","ETHF0:USTF0",1693601634984,9.76594264,1630.7,1630.6,10.39089]
["bitfinex-derivatives","ETHF0:USTF0",1693601635188,9.70464264,1630.7,1630.6,10.39089]
["bitfinex-derivatives","ETHF0:USTF0",1693601636088,9.70464264,1630.7,1630.6,4.86189]
["bitfinex-derivatives","ETHF0:USTF0",1693601637887,9.70464264,1630.7,1630.5,10.69741352]
["bitfinex-derivatives","ETHF0:USTF0",1693601638186,9.70464264,1630.7,1630.2,7.19135]
["bitfinex-derivatives","ETHF0:USTF0",1693601638187,7.79893648,1630.6,1630.2,7.19135]
["bitfinex-derivatives","ETHF0:USTF0",1693601638483,6.90483,1630.3,1630.2,4.60347]
["bitfinex-derivatives","ETHF0:USTF0",1693601638688,9.17476648,1630.3,1630.2,4.60347]
["bitfinex-derivatives","ETHF0:USTF0",1693601638878,9.17476648,1630.3,1630.2,7.47063352]
["bitfinex-derivatives","ETHF0:USTF0",1693601639084,9.17476648,1630.3,1630.2,9.77239352]
["bitfinex-derivatives","ETHF0:USTF0",1693601639281,4.60169,1630.9,1630.4,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693601639592,9.45693,1630.9,1630.8,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693601639885,9.45693,1630.9,1630.8,15.29889352]
["bitfinex-derivatives","ETHF0:USTF0",1693601640284,9.45693,1630.9,1630.8,17.68379352]
["bitfinex-derivatives","ETHF0:USTF0",1693601641488,9.45693,1630.9,1630.8,15.38288352]
["bitfinex-derivatives","ETHF0:USTF0",1693601642289,11.75777,1630.9,1630.8,13.08197352]
["bitfinex-derivatives","ETHF0:USTF0",1693601642488,11.75777,1630.9,1630.8,15.38288352]
["bitfinex-derivatives","ETHF0:USTF0",1693601643389,11.75777,1630.9,1630.8,13.08197352]
["bitfinex-derivatives","ETHF0:USTF0",1693601644089,11.75777,1630.9,1630.8,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693601646390,11.75777,1630.9,1630.8,7.82991]
["bitfinex-derivatives","ETHF0:USTF0",1693601646890,11.75777,1630.9,1630.8,10.69707352]
["bitfinex-derivatives","ETHF0:USTF0",1693601649494,12.24334482,1630.9,1630.8,10.69707352]
["bitfinex-derivatives","ETHF0:USTF0",1693601649994,12.24334482,1630.9,1630.8,8.39616352]
["bitfinex-derivatives","ETHF0:USTF0",1693601650195,12.24334482,1630.9,1630.8,10.69707352]
["bitfinex-derivatives","ETHF0:USTF0",1693601651897,2.30083,1630.9,1630.8,17.59980352]
["bitfinex-derivatives","ETHF0:USTF0",1693601652095,4.60144,1631.0,1630.8,17.59980352]
["bitfinex-derivatives","ETHF0:USTF0",1693601652397,4.60144,1631.0,1630.9,12.43131]
["bitfinex-derivatives","ETHF0:USTF0",1693601652794,4.60144,1631.0,1630.9,14.85831]
["bitfinex-derivatives","ETHF0:USTF0",1693601652995,6.90214,1631.0,1630.9,14.85831]
["bitfinex-derivatives","ETHF0:USTF0",1693601653295,6.90214,1631.0,1630.9,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693601653498,9.20284,1631.0,1630.9,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693601653700,9.20284,1631.0,1630.9,10.13052]
["bitfinex-derivatives","ETHF0:USTF0",1693601654501,6.90211,1631.0,1630.9,10.13052]
["bitfinex-derivatives","ETHF0:USTF0",1693601655093,6.90211,1631.0,1630.9,12.43129]
["bitfinex-derivatives","ETHF0:USTF0",1693601656095,6.90211,1631.0,1630.9,10.13052]
["bitfinex-derivatives","ETHF0:USTF0",1693601656297,9.20281,1631.0,1630.9,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693601656896,19.20281,1631.0,1630.7,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693601657096,7.79893648,1630.9,1630.6,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693601657296,9.2036,1630.8,1630.6,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693601657794,11.47409648,1630.7,1630.6,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693601658604,11.47409648,1630.7,1630.6,10.69734352]
["bitfinex-derivatives","ETHF0:USTF0",1693601660594,11.47409648,1630.7,1630.6,8.39616352]
["bitfinex-derivatives","ETHF0:USTF0",1693601661103,11.47409648,1630.7,1630.6,10.69734352]
["bitfinex-derivatives","ETHF0:USTF0",1693601661404,11.47409648,1630.7,1630.6,8.39616352]
["bitfinex-derivatives","ETHF0:USTF0",1693601662995,11.47409648,1630.7,1630.6,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693601663506,11.47409648,1630.7,1630.6,8.39616352]
["bitfinex-derivatives","ETHF0:USTF0",1693601664497,11.47409648,1630.7,1630.6,10.69734352]
["bitfinex-derivatives","ETHF0:USTF0",1693601669515,11.47409648,1630.7,1630.6,7.83018]
["bitfinex-derivatives","ETHF0:USTF0",1693601671309,11.47409648,1630.7,1630.6,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693601671610,11.47409648,1630.7,1630.5,2.4193]
["bitfinex-derivatives","ETHF0:USTF0",1693601672114,17.00309648,1630.7,1630.5,2.4193]
["bitfinex-derivatives","ETHF0:USTF0",1693601672310,17.00309648,1630.7,1630.5,4.72062]
["bitfinex-derivatives","ETHF0:USTF0",1693601672710,17.00309648,1630.7,1630.5,7.02194]
["bitfinex-derivatives","ETHF0:USTF0",1693601676015,6.90312,1630.7,1630.6,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693601676220,6.90312,1630.7,1630.6,12.43254]
["bitfinex-derivatives","ETHF0:USTF0",1693601677314,9.20416,1630.7,1630.6,10.13136]
["bitfinex-derivatives","ETHF0:USTF0",1693601678520,9.20416,1630.7,1630.6,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693601678521,11.47409648,1630.7,1630.6,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693601679718,11.47409648,1630.7,1630.6,7.83018]
["bitfinex-derivatives","ETHF0:USTF0",1693601680022,11.47409648,1630.7,1630.6,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693601681122,11.47409648,1630.7,1630.6,7.83018]
["bitfinex-derivatives","ETHF0:USTF0",1693601682012,11.47409648,1630.7,1630.6,5.16834352]
["bitfinex-derivatives","ETHF0:USTF0",1693601683220,11.47409648,1630.7,1630.6,7.46952352]
["bitfinex-derivatives","ETHF0:USTF0",1693601684721,11.47409648,1630.7,1630.6,4.60236]
["bitfinex-derivatives","ETHF0:USTF0",1693601685320,11.47409648,1630.7,1630.6,7.46952352]
["bitfinex-derivatives","ETHF0:USTF0",1693601685824,11.47409648,1630.7,1630.6,4.60236]
["bitfinex-derivatives","ETHF0:USTF0",1693601686522,11.47409648,1630.7,1630.6,7.46952352]
["bitfinex-derivatives","ETHF0:USTF0",1693601686715,11.47409648,1630.7,1630.5,7.83025]
["bitfinex-derivatives","ETHF0:USTF0",1693601686914,17.00309648,1630.7,1630.4,4.8004]
["bitfinex-derivatives","ETHF0:USTF0",1693601687125,25.04643919,1630.7,1630.4,7.10186]
["bitfinex-derivatives","ETHF0:USTF0",1693601687823,25.04643919,1630.7,1630.4,9.40332]
["bitfinex-derivatives","ETHF0:USTF0",1693601692037,25.04643919,1630.7,1630.4,14.93232]
["bitfinex-derivatives","ETHF0:USTF0",1693601698543,25.04643919,1630.7,1630.4,12.63086]
["bitfinex-derivatives","ETHF0:USTF0",1693601699743,0.0613,1630.4,1630.2,7.8307]
["bitfinex-derivatives","ETHF0:USTF0",1693601699945,0.0613,1630.4,1630.1,8.0913]
["bitfinex-derivatives","ETHF0:USTF0",1693601699946,11.47633648,1630.3,1630.1,8.0913]
["bitfinex-derivatives","ETHF0:USTF0",1693601700140,19.58723648,1630.3,1630.1,2.5623]
["bitfinex-derivatives","ETHF0:USTF0",1693601701445,14.05823648,1630.3,1630.0,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693601701642,14.05823648,1630.3,1630.1,5.16905352]
["bitfinex-derivatives","ETHF0:USTF0",1693601702339,14.05823648,1630.3,1630.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693601702544,14.05823648,1630.3,1630.1,5.16904352]
["bitfinex-derivatives","ETHF0:USTF0",1693601702847,14.05823648,1630.3,1630.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693601703347,14.05823648,1630.3,1630.1,5.30946352]
["bitfinex-derivatives","ETHF0:USTF0",1693601703647,14.05823648,1630.3,1630.1,2.4423]
["bitfinex-derivatives","ETHF0:USTF0",1693601704348,6.9048,1630.3,1630.2,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693601704542,6.9048,1630.3,1630.2,12.43422]
["bitfinex-derivatives","ETHF0:USTF0",1693601704743,4.6032,1630.3,1630.2,12.43422]
["bitfinex-derivatives","ETHF0:USTF0",1693601705642,6.9048,1630.3,1630.2,12.43422]
["bitfinex-derivatives","ETHF0:USTF0",1693601711150,6.9048,1630.3,1630.2,10.13248]
["bitfinex-derivatives","ETHF0:USTF0",1693601711450,9.2064,1630.3,1630.2,10.13248]
["bitfinex-derivatives","ETHF0:USTF0",1693601712145,9.2064,1630.3,1630.2,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693601712448,0.0613,1630.2,1630.0,7.83102]
["bitfinex-derivatives","ETHF0:USTF0",1693601712654,11.47745648,1630.1,1630.0,2.5853]
["bitfinex-derivatives","ETHF0:USTF0",1693601712852,11.47745648,1630.1,1630.0,4.88733]
["bitfinex-derivatives","ETHF0:USTF0",1693601713450,11.47745648,1630.1,1630.0,7.18936]
["bitfinex-derivatives","ETHF0:USTF0",1693601713649,11.47745648,1630.1,1630.0,4.88733]
["bitfinex-derivatives","ETHF0:USTF0",1693601714044,11.47745648,1630.1,1630.0,7.75449352]
["bitfinex-derivatives","ETHF0:USTF0",1693601714350,11.47745648,1630.1,1630.0,10.05652352]
["bitfinex-derivatives","ETHF0:USTF0",1693601714543,11.47745648,1630.1,1630.0,7.18936]
["bitfinex-derivatives","ETHF0:USTF0",1693601716148,11.47745648,1630.1,1630.0,10.05652352]
["bitfinex-derivatives","ETHF0:USTF0",1693601716647,9.20752,1630.1,1630.0,10.05652352]
["bitfinex-derivatives","ETHF0:USTF0",1693601716852,2.36309,1630.2,1630.0,17.88755352]
["bitfinex-derivatives","ETHF0:USTF0",1693601717050,6.90546,1630.2,1630.0,17.88755352]
["bitfinex-derivatives","ETHF0:USTF0",1693601717749,9.26861,1630.2,1630.0,10.98146352]
["bitfinex-derivatives","ETHF0:USTF0",1693601718256,9.26861,1630.2,1630.0,15.58550352]
["bitfinex-derivatives","ETHF0:USTF0",1693601722659,2.30166,1630.3,1630.1,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693601722958,2.30166,1630.3,1630.2,15.30138352]
["bitfinex-derivatives","ETHF0:USTF0",1693601722959,4.60329,1630.3,1630.2,15.30138352]
["bitfinex-derivatives","ETHF0:USTF0",1693601724260,2.30163,1630.3,1630.2,17.60312352]
["bitfinex-derivatives","ETHF0:USTF0",1693601724950,5.09719311,1630.4,1630.2,17.60312352]
["bitfinex-derivatives","ETHF0:USTF0",1693601725152,7.39877311,1630.4,1630.3,12.4338]
["bitfinex-derivatives","ETHF0:USTF0",1693601728862,4.60311,1630.4,1630.3,14.7354]
["bitfinex-derivatives","ETHF0:USTF0",1693601729066,6.90381,1630.6,1630.3,14.7354]
["bitfinex-derivatives","ETHF0:USTF0",1693601729263,6.90381,1630.6,1630.5,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693601729468,6.90381,1630.6,1630.5,12.43296]
["bitfinex-derivatives","ETHF0:USTF0",1693601730768,7.39756863,1630.6,1630.5,12.43296]
["bitfinex-derivatives","ETHF0:USTF0",1693601733663,2.30118,1630.6,1630.5,14.73428]
["bitfinex-derivatives","ETHF0:USTF0",1693601733869,4.60225,1630.7,1630.5,14.73428]
["bitfinex-derivatives","ETHF0:USTF0",1693601734064,5.09564647,1630.8,1630.6,8.39616352]
["bitfinex-derivatives","ETHF0:USTF0",1693601734275,0.49370647,1630.8,1630.7,14.73316]
["bitfinex-derivatives","ETHF0:USTF0",1693601734470,17.59880271,1630.9,1630.7,14.73316]
["bitfinex-derivatives","ETHF0:USTF0",1693601734770,9.55546,1630.9,1630.8,9.76986352]
["bitfinex-derivatives","ETHF0:USTF0",1693601735164,6.90249,1630.9,1630.8,9.76986352]
["bitfinex-derivatives","ETHF0:USTF0",1693601735469,7.39491632,1630.9,1630.8,9.76986352]
["bitfinex-derivatives","ETHF0:USTF0",1693601736772,5.09406632,1630.9,1630.8,15.29886352]
["bitfinex-derivatives","ETHF0:USTF0",1693601737472,4.60164,1630.9,1630.8,17.59976352]
["bitfinex-derivatives","ETHF0:USTF0",1693601737975,4.60136,1631.0,1630.8,17.59976352]
["bitfinex-derivatives","ETHF0:USTF0",1693601738177,4.60136,1631.0,1630.9,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693601738474,4.60136,1631.0,1630.9,14.732]
["bitfinex-derivatives","ETHF0:USTF0",1693601739970,5.09063169,1631.0,1630.9,14.732]
["bitfinex-derivatives","ETHF0:USTF0",1693601742668,0.48927169,1631.0,1630.9,14.732]
["bitfinex-derivatives","ETHF0:USTF0",1693601742867,6.90169,1631.1,1630.9,14.732]
["bitfinex-derivatives","ETHF0:USTF0",1693601743069,4.60112,1631.1,1631.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693601743271,4.60112,1631.1,1631.0,12.06960352]
["bitfinex-derivatives","ETHF0:USTF0",1693601743671,6.90169,1631.1,1631.0,12.06960352]
["bitfinex-derivatives","ETHF0:USTF0",1693601745473,7.39913646,1631.1,1631.0,12.06960352]
["bitfinex-derivatives","ETHF0:USTF0",1693601745670,7.39913646,1631.1,1631.0,9.76899352]
["bitfinex-derivatives","ETHF0:USTF0",1693601753774,7.39913646,1631.1,1631.0,15.29799352]
["bitfinex-derivatives","ETHF0:USTF0",1693601758880,4.60112,1631.1,1631.0,17.59860352]
["bitfinex-derivatives","ETHF0:USTF0",1693601760080,6.90169,1631.1,1631.0,17.59860352]
["bitfinex-derivatives","ETHF0:USTF0",1693601760282,9.20226,1631.1,1631.0,10.69677352]
["bitfinex-derivatives","ETHF0:USTF0",1693601760578,9.20226,1631.1,1630.9,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693601760979,11.47237648,1631.0,1630.9,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693601761981,11.47237648,1631.0,1630.8,2.30089]
["bitfinex-derivatives","ETHF0:USTF0",1693601764988,11.47237648,1631.0,1630.7,10.13091]
["bitfinex-derivatives","ETHF0:USTF0",1693601766077,11.47237648,1631.0,1630.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693601766279,11.47237648,1631.0,1630.8,5.16802352]
["bitfinex-derivatives","ETHF0:USTF0",1693601770493,11.47237648,1631.0,1630.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693601770681,11.47237648,1631.0,1630.7,10.1309]
["bitfinex-derivatives","ETHF0:USTF0",1693601771595,11.47237648,1631.0,1630.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693601771792,11.97551989,1631.0,1630.8,5.16805352]
["bitfinex-derivatives","ETHF0:USTF0",1693601771991,11.97551989,1631.0,1630.8,10.69705352]
["bitfinex-derivatives","ETHF0:USTF0",1693601775798,11.97551989,1631.0,1630.8,8.39616352]
["bitfinex-derivatives","ETHF0:USTF0",1693601776189,11.97551989,1631.0,1630.8,7.82988]
["bitfinex-derivatives","ETHF0:USTF0",1693601776595,11.97551989,1631.0,1630.8,10.69704352]
["bitfinex-derivatives","ETHF0:USTF0",1693601780699,11.97551989,1631.0,1630.8,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693601780893,11.97551989,1631.0,1630.7,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1693601780894,17.50451989,1631.0,1630.7,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693601781193,18.68323442,1631.0,1630.7,7.83001]
["bitfinex-derivatives","ETHF0:USTF0",1693601781392,18.68323442,1631.0,1630.7,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693601781599,17.50451989,1631.0,1630.7,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693601781799,17.50451989,1631.0,1630.7,7.83003]
["bitfinex-derivatives","ETHF0:USTF0",1693601781995,25.5478626,1631.0,1630.7,2.30103]
["bitfinex-derivatives","ETHF0:USTF0",1693601782195,26.72657713,1631.0,1630.6,17.49383]
["bitfinex-derivatives","ETHF0:USTF0",1693601782400,5.529,1630.8,1630.6,2.5053]
["bitfinex-derivatives","ETHF0:USTF0",1693601782699,11.47409648,1630.7,1630.5,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693601783200,13.87129648,1630.7,1630.5,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693601784199,13.87129648,1630.7,1630.3,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693601784200,9.20528,1630.5,1630.3,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693601784502,11.53707648,1630.4,1630.3,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693601784702,11.53707648,1630.4,1630.3,10.1322]
["bitfinex-derivatives","ETHF0:USTF0",1693601787894,11.53707648,1630.4,1630.3,12.99936352]
["bitfinex-derivatives","ETHF0:USTF0",1693601789805,11.53707648,1630.4,1630.3,7.47036352]
["bitfinex-derivatives","ETHF0:USTF0",1693601790810,11.53707648,1630.4,1630.3,4.6032]
["bitfinex-derivatives","ETHF0:USTF0",1693601799115,11.53707648,1630.4,1630.3,7.47036352]
["bitfinex-derivatives","ETHF0:USTF0",1693601799414,9.26714,1630.4,1630.3,7.47036352]
["bitfinex-derivatives","ETHF0:USTF0",1693601799813,9.26714,1630.4,1630.3,9.77197352]
["bitfinex-derivatives","ETHF0:USTF0",1693601804221,6.96568,1630.4,1630.3,9.77197352]
["bitfinex-derivatives","ETHF0:USTF0",1693601805524,6.90438,1630.4,1630.3,9.77197352]
["bitfinex-derivatives","ETHF0:USTF0",1693601805725,2.30124,1630.6,1630.3,17.60258352]
["bitfinex-derivatives","ETHF0:USTF0",1693601805930,4.60247,1630.6,1630.5,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693601806230,2.79134498,1630.7,1630.5,17.60144352]
["bitfinex-derivatives","ETHF0:USTF0",1693601806428,4.60236,1630.6,1630.5,17.60144352]
["bitfinex-derivatives","ETHF0:USTF0",1693601806825,6.90354,1630.6,1630.5,15.30012352]
["bitfinex-derivatives","ETHF0:USTF0",1693601808921,2.30114,1630.7,1630.5,15.30012352]
["bitfinex-derivatives","ETHF0:USTF0",1693601809234,4.60232,1630.7,1630.6,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693601809431,4.60232,1630.7,1630.6,12.43281]
["bitfinex-derivatives","ETHF0:USTF0",1693601809634,6.90355,1630.7,1630.6,12.43281]
["bitfinex-derivatives","ETHF0:USTF0",1693601816834,5.09469675,1630.8,1630.6,14.73408]
["bitfinex-derivatives","ETHF0:USTF0",1693601817031,2.30084,1630.9,1630.7,8.39616352]
["bitfinex-derivatives","ETHF0:USTF0",1693601817231,7.38365959,1630.9,1630.8,6.90288]
["bitfinex-derivatives","ETHF0:USTF0",1693601819632,9.68459959,1630.9,1630.7,7.9925]
["bitfinex-derivatives","ETHF0:USTF0",1693601819830,17.79679959,1630.9,1630.6,2.4009]
["bitfinex-derivatives","ETHF0:USTF0",1693601820035,17.79679959,1630.9,1630.6,4.70214]
["bitfinex-derivatives","ETHF0:USTF0",1693601820333,9.2044,1630.7,1630.5,10.13162]
["bitfinex-derivatives","ETHF0:USTF0",1693601820527,9.2044,1630.7,1630.6,5.16836352]
["bitfinex-derivatives","ETHF0:USTF0",1693601820727,9.2044,1630.7,1630.6,7.46960352]
["bitfinex-derivatives","ETHF0:USTF0",1693601821231,9.2044,1630.7,1630.5,7.9118]
["bitfinex-derivatives","ETHF0:USTF0",1693601821528,9.20552,1630.5,1630.4,4.60293]
["bitfinex-derivatives","ETHF0:USTF0",1693601821728,9.20552,1630.5,1630.3,15.0504]
["bitfinex-derivatives","ETHF0:USTF0",1693601821924,0.0613,1630.4,1630.3,12.99935352]
["bitfinex-derivatives","ETHF0:USTF0",1693601822126,11.47605648,1630.4,1630.3,7.83059]
["bitfinex-derivatives","ETHF0:USTF0",1693601822333,11.47605648,1630.4,1630.3,2.30167]
["bitfinex-derivatives","ETHF0:USTF0",1693601822334,11.53735648,1630.4,1630.3,2.30167]
["bitfinex-derivatives","ETHF0:USTF0",1693601822630,11.53735648,1630.4,1630.2,6.98624]
["bitfinex-derivatives","ETHF0:USTF0",1693601822631,11.53735648,1630.4,1630.2,6.98629]
["bitfinex-derivatives","ETHF0:USTF0",1693601822934,11.53735648,1630.4,1630.2,9.2881]
["bitfinex-derivatives","ETHF0:USTF0",1693601823737,11.53735648,1630.4,1630.2,12.15526352]
["bitfinex-derivatives","ETHF0:USTF0",1693601824336,11.53735648,1630.4,1630.2,14.45707352]
["bitfinex-derivatives","ETHF0:USTF0",1693601824738,9.23582648,1630.4,1630.2,14.45707352]
["bitfinex-derivatives","ETHF0:USTF0",1693601826034,4.60297,1630.5,1630.3,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693601826238,2.30155,1630.4,1630.3,14.73576]
["bitfinex-derivatives","ETHF0:USTF0",1693601826438,4.6031,1630.4,1630.3,14.73576]
["bitfinex-derivatives","ETHF0:USTF0",1693601827039,4.6031,1630.4,1630.3,17.60292352]
["bitfinex-derivatives","ETHF0:USTF0",1693601827246,9.2675,1630.4,1630.3,4.60338]
["bitfinex-derivatives","ETHF0:USTF0",1693601827641,9.2675,1630.4,1630.3,6.90507]
["bitfinex-derivatives","ETHF0:USTF0",1693601828437,9.2675,1630.4,1630.3,9.77223352]
["bitfinex-derivatives","ETHF0:USTF0",1693601828639,9.2675,1630.4,1630.3,7.47054352]
["bitfinex-derivatives","ETHF0:USTF0",1693601828838,9.2675,1630.4,1630.3,4.60338]
["bitfinex-derivatives","ETHF0:USTF0",1693601831940,9.2675,1630.4,1630.2,4.68451]
["bitfinex-derivatives","ETHF0:USTF0",1693601832145,9.26866,1630.2,1630.1,10.62844086]
["bitfinex-derivatives","ETHF0:USTF0",1693601832444,9.26866,1630.2,1630.1,12.93042086]
["bitfinex-derivatives","ETHF0:USTF0",1693601832746,6.96682,1630.2,1630.1,12.93042086]
["bitfinex-derivatives","ETHF0:USTF0",1693601832943,9.26866,1630.2,1630.1,6.02463086]
["bitfinex-derivatives","ETHF0:USTF0",1693601833146,9.26866,1630.2,1630.1,10.62859086]
["bitfinex-derivatives","ETHF0:USTF0",1693601833347,9.26866,1630.2,1630.1,8.32661086]
["bitfinex-derivatives","ETHF0:USTF0",1693601833540,9.26866,1630.2,1630.1,10.62859086]
["bitfinex-derivatives","ETHF0:USTF0",1693601833743,6.96682,1630.2,1630.1,12.93057086]
["bitfinex-derivatives","ETHF0:USTF0",1693601834136,9.26866,1630.2,1630.1,5.09959086]
["bitfinex-derivatives","ETHF0:USTF0",1693601834542,9.26866,1630.2,1630.1,4.60396]
["bitfinex-derivatives","ETHF0:USTF0",1693601834942,9.26866,1630.2,1630.1,6.90594]
["bitfinex-derivatives","ETHF0:USTF0",1693601835145,4.60357,1630.3,1630.1,17.60408352]
["bitfinex-derivatives","ETHF0:USTF0",1693601835342,6.90538,1630.3,1630.2,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693601835542,6.90538,1630.3,1630.2,12.43452]
["bitfinex-derivatives","ETHF0:USTF0",1693601836645,9.20719,1630.3,1630.2,12.43452]
["bitfinex-derivatives","ETHF0:USTF0",1693601836847,6.90538,1630.3,1630.2,12.43452]
["bitfinex-derivatives","ETHF0:USTF0",1693601838050,9.20719,1630.3,1630.2,12.43452]
["bitfinex-derivatives","ETHF0:USTF0",1693601839046,9.20719,1630.3,1630.2,10.13268]
["bitfinex-derivatives","ETHF0:USTF0",1693601841346,11.47712648,1630.3,1630.2,10.13268]
["bitfinex-derivatives","ETHF0:USTF0",1693601842755,11.47712648,1630.3,1630.2,7.83084]
["bitfinex-derivatives","ETHF0:USTF0",1693601844355,9.17531648,1630.3,1630.2,12.43452]
["bitfinex-derivatives","ETHF0:USTF0",1693601844652,9.20719,1630.3,1630.2,10.13268]
["bitfinex-derivatives","ETHF0:USTF0",1693601845255,9.20719,1630.3,1630.2,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693601845449,9.20719,1630.3,1630.2,7.83084]
["bitfinex-derivatives","ETHF0:USTF0",1693601846454,9.20719,1630.3,1630.2,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693601847657,9.20719,1630.3,1630.2,7.83084]
["bitfinex-derivatives","ETHF0:USTF0",1693601848457,9.20719,1630.3,1630.2,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693601850552,9.26849,1630.3,1630.2,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693601851956,0.0613,1630.2,1630.1,7.83112]
["bitfinex-derivatives","ETHF0:USTF0",1693601852254,9.26934,1630.2,1630.1,7.83112]
["bitfinex-derivatives","ETHF0:USTF0",1693601852558,9.26934,1630.2,1630.1,13.00044352]
["bitfinex-derivatives","ETHF0:USTF0",1693601852756,9.26934,1630.2,1630.1,10.13328]
["bitfinex-derivatives","ETHF0:USTF0",1693601853253,9.26934,1630.2,1630.1,13.00044352]
["bitfinex-derivatives","ETHF0:USTF0",1693601853459,11.53927648,1630.2,1630.1,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693601853657,11.53927648,1630.2,1630.1,7.83117]
["bitfinex-derivatives","ETHF0:USTF0",1693601853959,11.53927648,1630.2,1630.1,10.13334]
["bitfinex-derivatives","ETHF0:USTF0",1693601854153,11.53927648,1630.2,1630.1,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693601854457,11.53927648,1630.2,1630.1,7.83117]
["bitfinex-derivatives","ETHF0:USTF0",1693601854659,11.53927648,1630.2,1630.1,10.13334]
["bitfinex-derivatives","ETHF0:USTF0",1693601855159,11.53927648,1630.2,1630.1,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693601855359,11.53927648,1630.2,1630.1,10.13332]
["bitfinex-derivatives","ETHF0:USTF0",1693601855654,11.53927648,1630.2,1630.1,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693601855959,11.53927648,1630.2,1630.1,10.13328]
["bitfinex-derivatives","ETHF0:USTF0",1693601856756,11.53927648,1630.2,1630.1,13.00044352]
["bitfinex-derivatives","ETHF0:USTF0",1693601858261,11.53927648,1630.2,1630.1,10.13328]
["bitfinex-derivatives","ETHF0:USTF0",1693601860061,11.53927648,1630.2,1630.1,13.00044352]
["bitfinex-derivatives","ETHF0:USTF0",1693601860559,11.53927648,1630.2,1630.1,10.13328]
["bitfinex-derivatives","ETHF0:USTF0",1693601861257,11.53927648,1630.2,1630.1,13.00044352]
["bitfinex-derivatives","ETHF0:USTF0",1693601862858,11.53927648,1630.2,1630.1,10.13328]
["bitfinex-derivatives","ETHF0:USTF0",1693601864265,11.53927648,1630.2,1630.1,13.00044352]
["bitfinex-derivatives","ETHF0:USTF0",1693601865269,8.04334271,1630.6,1630.1,17.60472352]
["bitfinex-derivatives","ETHF0:USTF0",1693601865467,8.04334271,1630.8,1630.5,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693601865660,4.60232,1630.8,1630.7,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693601865971,4.60232,1630.8,1630.7,12.43281]
["bitfinex-derivatives","ETHF0:USTF0",1693601866967,9.20463,1630.8,1630.7,10.13154]
["bitfinex-derivatives","ETHF0:USTF0",1693601867763,9.20463,1630.8,1630.7,12.99870352]
["bitfinex-derivatives","ETHF0:USTF0",1693601868269,6.90345,1630.8,1630.7,12.99870352]
["bitfinex-derivatives","ETHF0:USTF0",1693601868462,6.90345,1630.8,1630.7,15.29997352]
["bitfinex-derivatives","ETHF0:USTF0",1693601873865,6.90345,1630.8,1630.7,12.43281]
["bitfinex-derivatives","ETHF0:USTF0",1693601874278,6.90345,1630.8,1630.7,15.29997352]
["bitfinex-derivatives","ETHF0:USTF0",1693601875972,6.90345,1630.8,1630.7,10.13154]
["bitfinex-derivatives","ETHF0:USTF0",1693601876573,6.90345,1630.8,1630.7,12.43281]
["bitfinex-derivatives","ETHF0:USTF0",1693601876777,6.90345,1630.8,1630.7,15.29997352]
["bitfinex-derivatives","ETHF0:USTF0",1693601877366,6.90345,1630.8,1630.7,12.43281]
["bitfinex-derivatives","ETHF0:USTF0",1693601877972,6.90345,1630.8,1630.7,15.29997352]
["bitfinex-derivatives","ETHF0:USTF0",1693601878676,6.90345,1630.8,1630.7,12.43281]
["bitfinex-derivatives","ETHF0:USTF0",1693601879177,6.90345,1630.8,1630.7,15.29997352]
["bitfinex-derivatives","ETHF0:USTF0",1693601880271,6.90345,1630.8,1630.7,10.69743352]
["bitfinex-derivatives","ETHF0:USTF0",1693601880477,9.20463,1630.8,1630.7,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693601881873,14.73363,1630.8,1630.5,7.83048]
["bitfinex-derivatives","ETHF0:USTF0",1693601882369,9.20564,1630.6,1630.5,10.13204]
["bitfinex-derivatives","ETHF0:USTF0",1693601886879,4.60282,1630.6,1630.5,17.60232352]
["bitfinex-derivatives","ETHF0:USTF0",1693601887078,4.60272,1630.7,1630.5,15.30076352]
["bitfinex-derivatives","ETHF0:USTF0",1693601887279,6.90411,1630.7,1630.5,17.60232352]
["bitfinex-derivatives","ETHF0:USTF0",1693601887478,6.90411,1630.7,1630.5,20.09152352]
["bitfinex-derivatives","ETHF0:USTF0",1693601888480,6.90411,1630.7,1630.5,17.78996352]
["bitfinex-derivatives","ETHF0:USTF0",1693601890884,9.2055,1630.7,1630.5,17.78996352]
["bitfinex-derivatives","ETHF0:USTF0",1693601891383,9.2055,1630.7,1630.6,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693601891680,9.2055,1630.7,1630.6,10.13182]
["bitfinex-derivatives","ETHF0:USTF0",1693601905294,9.2055,1630.7,1630.6,12.43324]
["bitfinex-derivatives","ETHF0:USTF0",1693601909605,9.2055,1630.7,1630.6,10.13182]
["bitfinex-derivatives","ETHF0:USTF0",1693601912905,9.2055,1630.7,1630.6,12.43324]
["bitfinex-derivatives","ETHF0:USTF0",1693601913297,4.60272,1630.7,1630.6,14.73466]
["bitfinex-derivatives","ETHF0:USTF0",1693601913707,6.90408,1630.7,1630.6,14.73466]
["bitfinex-derivatives","ETHF0:USTF0",1693601913907,6.90408,1630.7,1630.6,12.43324]
["bitfinex-derivatives","ETHF0:USTF0",1693601916812,9.20544,1630.7,1630.6,12.43324]
["bitfinex-derivatives","ETHF0:USTF0",1693601917509,17.24162211,1630.7,1630.6,12.43324]
["bitfinex-derivatives","ETHF0:USTF0",1693601930124,17.24162211,1630.7,1630.6,10.13182]
["bitfinex-derivatives","ETHF0:USTF0",1693601930621,14.94023211,1630.7,1630.6,10.13182]
["bitfinex-derivatives","ETHF0:USTF0",1693601930920,8.03618211,1630.7,1630.6,14.73464]
["bitfinex-derivatives","ETHF0:USTF0",1693601931126,6.90368,1630.8,1630.6,14.73464]
["bitfinex-derivatives","ETHF0:USTF0",1693601931426,11.47486648,1630.8,1630.7,10.13154]
["bitfinex-derivatives","ETHF0:USTF0",1693601931622,19.51104859,1630.8,1630.7,10.13154]
["bitfinex-derivatives","ETHF0:USTF0",1693601932228,19.51104859,1630.8,1630.7,12.43281]
["bitfinex-derivatives","ETHF0:USTF0",1693601932417,17.20978859,1630.8,1630.7,12.43281]
["bitfinex-derivatives","ETHF0:USTF0",1693601934023,17.20978859,1630.8,1630.7,15.29997352]
["bitfinex-derivatives","ETHF0:USTF0",1693601934224,14.93985211,1630.8,1630.7,15.29997352]
["bitfinex-derivatives","ETHF0:USTF0",1693601934924,14.93985211,1630.8,1630.7,12.43281]
["bitfinex-derivatives","ETHF0:USTF0",1693601938530,14.93985211,1630.8,1630.7,15.29997352]
["bitfinex-derivatives","ETHF0:USTF0",1693601940224,14.93985211,1630.8,1630.7,17.60124352]
["bitfinex-derivatives","ETHF0:USTF0",1693601940425,10.33731211,1630.8,1630.7,17.60124352]
["bitfinex-derivatives","ETHF0:USTF0",1693601940934,4.60226,1630.8,1630.7,17.60124352]
["bitfinex-derivatives","ETHF0:USTF0",1693601942637,12.63844211,1630.8,1630.7,17.60124352]
["bitfinex-derivatives","ETHF0:USTF0",1693601943829,4.60226,1630.8,1630.7,17.60124352]
["bitfinex-derivatives","ETHF0:USTF0",1693601950327,2.30113,1630.8,1630.7,17.60124352]
["bitfinex-derivatives","ETHF0:USTF0",1693601950532,15.07211211,1630.9,1630.7,17.60124352]
["bitfinex-derivatives","ETHF0:USTF0",1693601950738,4.60213,1630.9,1630.8,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693601950937,4.60213,1630.9,1630.8,14.73352]
["bitfinex-derivatives","ETHF0:USTF0",1693601951638,4.60209,1630.9,1630.8,14.73352]
["bitfinex-derivatives","ETHF0:USTF0",1693601952339,14.93860211,1631.1,1630.9,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693601952639,14.93860211,1631.1,1631.0,15.29871352]
["bitfinex-derivatives","ETHF0:USTF0",1693601954738,6.90242,1631.1,1631.0,15.29871352]
["bitfinex-derivatives","ETHF0:USTF0",1693601955337,9.20326,1631.1,1631.0,12.99786352]
["bitfinex-derivatives","ETHF0:USTF0",1693601958042,9.20326,1631.1,1631.0,15.29871352]
["bitfinex-derivatives","ETHF0:USTF0",1693601960742,6.90242,1631.1,1631.0,15.29871352]
["bitfinex-derivatives","ETHF0:USTF0",1693601961546,6.90242,1631.1,1631.0,17.59956352]
["bitfinex-derivatives","ETHF0:USTF0",1693601962143,4.60159,1631.1,1631.0,17.59956352]
["bitfinex-derivatives","ETHF0:USTF0",1693601966656,4.60159,1631.1,1631.0,18.08462627]
["bitfinex-derivatives","ETHF0:USTF0",1693601967259,4.60124,1631.2,1631.0,18.08462627]
["bitfinex-derivatives","ETHF0:USTF0",1693601967455,4.60124,1631.2,1631.1,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693601967659,6.90188,1631.2,1631.1,14.73184]
["bitfinex-derivatives","ETHF0:USTF0",1693601968253,9.20252,1631.2,1631.1,10.13042]
["bitfinex-derivatives","ETHF0:USTF0",1693601968453,9.20252,1631.2,1631.1,12.43113]
["bitfinex-derivatives","ETHF0:USTF0",1693601968658,9.20252,1631.2,1631.1,10.13042]
["bitfinex-derivatives","ETHF0:USTF0",1693601969153,9.20252,1631.2,1631.1,12.43113]
["bitfinex-derivatives","ETHF0:USTF0",1693601970260,6.90188,1631.2,1631.1,12.43113]
["bitfinex-derivatives","ETHF0:USTF0",1693601973565,6.90188,1631.2,1631.1,7.82971]
["bitfinex-derivatives","ETHF0:USTF0",1693601973753,9.20252,1631.2,1631.1,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693601973959,9.20252,1631.2,1631.1,10.13042]
["bitfinex-derivatives","ETHF0:USTF0",1693601974656,9.20252,1631.2,1631.0,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693601974959,2.26993648,1631.1,1631.0,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693601975157,11.47277648,1631.1,1631.0,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693601976463,11.47277648,1631.1,1631.0,7.82985]
["bitfinex-derivatives","ETHF0:USTF0",1693601977258,11.47277648,1631.1,1630.9,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693601977458,13.94497648,1631.1,1630.9,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693601977859,19.47397648,1631.1,1630.7,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693601978063,21.98327648,1631.1,1630.7,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693601979061,21.98327648,1631.1,1630.7,7.83027]
["bitfinex-derivatives","ETHF0:USTF0",1693601979261,21.98327648,1631.1,1630.7,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693601979663,21.98327648,1631.1,1630.7,7.83025]
["bitfinex-derivatives","ETHF0:USTF0",1693601980067,30.01945859,1631.1,1630.7,7.83025]
["bitfinex-derivatives","ETHF0:USTF0",1693601980462,30.01945859,1631.1,1630.7,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693601980866,30.01945859,1631.1,1630.7,7.83023]
["bitfinex-derivatives","ETHF0:USTF0",1693601981460,30.01945859,1631.1,1630.7,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693601981866,30.01945859,1631.1,1630.7,7.83027]
["bitfinex-derivatives","ETHF0:USTF0",1693601982065,30.01945859,1631.1,1630.7,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693601982466,30.01945859,1631.1,1630.7,7.83025]
["bitfinex-derivatives","ETHF0:USTF0",1693601982872,30.01945859,1631.1,1630.7,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693601983071,30.01945859,1631.1,1630.7,7.83025]
["bitfinex-derivatives","ETHF0:USTF0",1693601983472,30.01945859,1631.1,1630.7,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693601984175,30.01945859,1631.1,1630.6,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693601984176,5.529,1631.0,1630.6,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693601984471,16.38218648,1630.9,1630.6,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693601984871,18.91588648,1630.9,1630.6,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693601986568,5.529,1630.8,1630.5,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693601986867,13.77628648,1630.7,1630.5,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693601991875,13.77628648,1630.7,1630.4,10.13234]
["bitfinex-derivatives","ETHF0:USTF0",1693601992477,16.26738648,1630.7,1630.4,10.13234]
["bitfinex-derivatives","ETHF0:USTF0",1693601992676,18.71508648,1630.7,1630.4,10.13234]
["bitfinex-derivatives","ETHF0:USTF0",1693601993680,18.71508648,1630.7,1630.4,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693601993975,0.0613,1630.4,1630.1,10.13311]
["bitfinex-derivatives","ETHF0:USTF0",1693601994170,5.529,1630.5,1630.1,7.83103]
["bitfinex-derivatives","ETHF0:USTF0",1693601994171,0.0613,1630.2,1630.1,7.83103]
["bitfinex-derivatives","ETHF0:USTF0",1693601994375,9.26922,1630.2,1630.1,7.83112]
["bitfinex-derivatives","ETHF0:USTF0",1693601994572,9.26922,1630.2,1630.1,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693601994971,9.26922,1630.2,1629.9,10.13369]
["bitfinex-derivatives","ETHF0:USTF0",1693601995171,0.0613,1630.0,1629.9,10.13369]
["bitfinex-derivatives","ETHF0:USTF0",1693601995371,9.27034,1630.0,1629.9,10.13369]
["bitfinex-derivatives","ETHF0:USTF0",1693601996379,9.27034,1630.0,1629.9,13.00085352]
["bitfinex-derivatives","ETHF0:USTF0",1693601996574,9.27034,1630.0,1629.9,15.30325352]
["bitfinex-derivatives","ETHF0:USTF0",1693601996773,9.27034,1630.0,1629.9,12.43609]
["bitfinex-derivatives","ETHF0:USTF0",1693602001482,0.0613,1629.9,1629.8,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693602001780,9.2709,1629.9,1629.8,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693602003171,9.2709,1629.9,1629.8,8.39616352]
["bitfinex-derivatives","ETHF0:USTF0",1693602003372,9.2709,1629.9,1629.8,7.83155]
["bitfinex-derivatives","ETHF0:USTF0",1693602003575,9.2709,1629.9,1629.8,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693602005276,0.0613,1629.8,1629.7,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693602005485,11.54143648,1629.8,1629.7,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693602005683,0.0613,1629.7,1629.6,2.5374]
["bitfinex-derivatives","ETHF0:USTF0",1693602005882,9.21132,1629.6,1629.5,10.13482]
["bitfinex-derivatives","ETHF0:USTF0",1693602006184,11.48125648,1629.6,1629.5,7.83188]
["bitfinex-derivatives","ETHF0:USTF0",1693602006487,11.48125648,1629.6,1629.5,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693602007483,10.55973369,1629.6,1629.5,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693602007683,9.27318,1629.5,1629.4,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693602008383,9.27318,1629.5,1629.4,7.83211]
["bitfinex-derivatives","ETHF0:USTF0",1693602009070,9.27318,1629.5,1629.4,10.13522]
["bitfinex-derivatives","ETHF0:USTF0",1693602010981,9.27318,1629.5,1629.4,7.83211]
["bitfinex-derivatives","ETHF0:USTF0",1693602011780,9.27318,1629.5,1629.4,2.30311]
["bitfinex-derivatives","ETHF0:USTF0",1693602011984,9.27318,1629.5,1629.3,4.60636]
["bitfinex-derivatives","ETHF0:USTF0",1693602012182,2.26993648,1629.4,1629.3,4.60636]
["bitfinex-derivatives","ETHF0:USTF0",1693602012377,11.48237648,1629.4,1629.3,4.60636]
["bitfinex-derivatives","ETHF0:USTF0",1693602013686,27.01137648,1629.4,1628.8,6.91171]
["bitfinex-derivatives","ETHF0:USTF0",1693602013887,5.529,1629.1,1628.9,4.90167]
["bitfinex-derivatives","ETHF0:USTF0",1693602014088,11.48461648,1629.0,1628.9,4.90167]
["bitfinex-derivatives","ETHF0:USTF0",1693602015386,11.48461648,1629.0,1628.9,2.5979]
["bitfinex-derivatives","ETHF0:USTF0",1693602016382,9.27658,1628.9,1628.8,7.16665]
["bitfinex-derivatives","ETHF0:USTF0",1693602016586,6.91146,1628.9,1628.8,12.33777352]
["bitfinex-derivatives","ETHF0:USTF0",1693602016775,6.91146,1628.9,1628.8,9.77897352]
["bitfinex-derivatives","ETHF0:USTF0",1693602016979,6.91146,1628.9,1628.8,6.91181]
["bitfinex-derivatives","ETHF0:USTF0",1693602017778,4.6072,1629.1,1628.8,17.61193352]
["bitfinex-derivatives","ETHF0:USTF0",1693602017976,6.91084,1629.1,1628.9,14.74375]
["bitfinex-derivatives","ETHF0:USTF0",1693602018384,6.91084,1629.1,1629.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693602018577,6.91084,1629.1,1629.0,9.77817352]
["bitfinex-derivatives","ETHF0:USTF0",1693602018978,9.21448,1629.1,1629.0,7.47450352]
["bitfinex-derivatives","ETHF0:USTF0",1693602019586,4.6072,1629.1,1629.0,9.77818352]
["bitfinex-derivatives","ETHF0:USTF0",1693602019890,4.60662,1629.3,1629.1,1.53615742]
["bitfinex-derivatives","ETHF0:USTF0",1693602020089,4.60662,1629.3,1629.2,15.30633352]
["bitfinex-derivatives","ETHF0:USTF0",1693602020788,6.90991,1629.3,1629.2,15.30633352]
["bitfinex-derivatives","ETHF0:USTF0",1693602023081,4.60658,1629.3,1629.2,15.30633352]
["bitfinex-derivatives","ETHF0:USTF0",1693602023591,6.90987,1629.3,1629.2,15.30633352]
["bitfinex-derivatives","ETHF0:USTF0",1693602023891,6.90975,1629.3,1629.2,15.30633352]
["bitfinex-derivatives","ETHF0:USTF0",1693602026788,9.213,1629.3,1629.2,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693602027188,6.90975,1629.3,1629.2,10.13578]
["bitfinex-derivatives","ETHF0:USTF0",1693602027589,9.213,1629.3,1629.2,10.69955352]
["bitfinex-derivatives","ETHF0:USTF0",1693602027793,6.90975,1629.3,1629.2,13.00294352]
["bitfinex-derivatives","ETHF0:USTF0",1693602027994,6.90975,1629.3,1629.2,10.13578]
["bitfinex-derivatives","ETHF0:USTF0",1693602028594,6.90975,1629.3,1629.2,13.00294352]
["bitfinex-derivatives","ETHF0:USTF0",1693602028794,6.90975,1629.3,1629.2,10.13578]
["bitfinex-derivatives","ETHF0:USTF0",1693602028995,9.213,1629.3,1629.1,11.67209742]
["bitfinex-derivatives","ETHF0:USTF0",1693602029188,9.213,1629.3,1629.2,2.30339]
["bitfinex-derivatives","ETHF0:USTF0",1693602029596,9.213,1629.3,1629.2,4.60678]
["bitfinex-derivatives","ETHF0:USTF0",1693602029892,6.90975,1629.3,1629.2,4.60678]
["bitfinex-derivatives","ETHF0:USTF0",1693602030796,6.90975,1629.3,1629.2,7.47394352]
["bitfinex-derivatives","ETHF0:USTF0",1693602031599,9.213,1629.3,1629.2,2.30339]
["bitfinex-derivatives","ETHF0:USTF0",1693602031895,9.213,1629.3,1629.2,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693602032096,9.213,1629.3,1629.1,10.13589]
["bitfinex-derivatives","ETHF0:USTF0",1693602032295,2.26993648,1629.2,1629.1,7.83245]
["bitfinex-derivatives","ETHF0:USTF0",1693602032592,2.26993648,1629.2,1629.1,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693602032593,11.48349648,1629.2,1629.1,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693602032788,11.48349648,1629.2,1629.1,10.13606]
["bitfinex-derivatives","ETHF0:USTF0",1693602032989,11.48349648,1629.2,1629.1,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693602033192,9.18010648,1629.2,1629.1,10.13606]
["bitfinex-derivatives","ETHF0:USTF0",1693602033393,9.18010648,1629.2,1629.1,15.30675352]
["bitfinex-derivatives","ETHF0:USTF0",1693602033595,6.91017,1629.2,1629.1,15.30675352]
["bitfinex-derivatives","ETHF0:USTF0",1693602036303,6.91017,1629.2,1629.1,17.61028352]
["bitfinex-derivatives","ETHF0:USTF0",1693602037193,5.529,1629.4,1629.1,17.61028352]
["bitfinex-derivatives","ETHF0:USTF0",1693602037194,2.30316,1629.4,1629.1,17.61028352]
["bitfinex-derivatives","ETHF0:USTF0",1693602037395,2.30327,1629.3,1629.2,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693602037598,4.60656,1629.3,1629.2,14.74256]
["bitfinex-derivatives","ETHF0:USTF0",1693602038099,4.60656,1629.3,1629.2,17.60972352]
["bitfinex-derivatives","ETHF0:USTF0",1693602038903,6.90985,1629.3,1629.2,17.60972352]
["bitfinex-derivatives","ETHF0:USTF0",1693602039402,6.90985,1629.3,1629.2,15.30633352]
["bitfinex-derivatives","ETHF0:USTF0",1693602040102,9.21314,1629.3,1629.2,10.69955352]
["bitfinex-derivatives","ETHF0:USTF0",1693602040301,9.21314,1629.3,1629.2,7.83239]
["bitfinex-derivatives","ETHF0:USTF0",1693602040898,9.21314,1629.3,1629.2,13.00294352]
["bitfinex-derivatives","ETHF0:USTF0",1693602041503,9.21314,1629.3,1629.2,14.58224048]
["bitfinex-derivatives","ETHF0:USTF0",1693602041900,9.21314,1629.3,1629.2,9.05324048]
["bitfinex-derivatives","ETHF0:USTF0",1693602042599,9.21314,1629.3,1629.2,6.18607696]
["bitfinex-derivatives","ETHF0:USTF0",1693602043304,9.21314,1629.3,1629.2,9.05324048]
["bitfinex-derivatives","ETHF0:USTF0",1693602043505,9.21314,1629.3,1629.2,12.12536527]
["bitfinex-derivatives","ETHF0:USTF0",1693602044506,9.21314,1629.3,1629.2,14.49431071]
["bitfinex-derivatives","ETHF0:USTF0",1693602044707,9.21314,1629.3,1629.2,12.12536527]
["bitfinex-derivatives","ETHF0:USTF0",1693602045604,9.21314,1629.3,1629.2,14.49431071]
["bitfinex-derivatives","ETHF0:USTF0",1693602046411,9.21314,1629.3,1629.2,12.19092071]
["bitfinex-derivatives","ETHF0:USTF0",1693602046603,9.21314,1629.3,1629.2,6.74985048]
["bitfinex-derivatives","ETHF0:USTF0",1693602046804,9.27454,1629.3,1629.2,1.57929696]
["bitfinex-derivatives","ETHF0:USTF0",1693602047004,9.27454,1629.3,1629.2,3.88268696]
["bitfinex-derivatives","ETHF0:USTF0",1693602047409,9.27454,1629.3,1629.2,4.60678]
["bitfinex-derivatives","ETHF0:USTF0",1693602048005,0.0614,1629.2,1629.1,7.10829696]
["bitfinex-derivatives","ETHF0:USTF0",1693602048206,9.27496,1629.2,1629.1,14.78777677]
["bitfinex-derivatives","ETHF0:USTF0",1693602048409,11.54489648,1629.2,1629.1,10.13606]
["bitfinex-derivatives","ETHF0:USTF0",1693602048605,9.24150648,1629.2,1629.1,13.00322352]
["bitfinex-derivatives","ETHF0:USTF0",1693602048810,9.24150648,1629.2,1629.1,15.30675352]
["bitfinex-derivatives","ETHF0:USTF0",1693602050112,0.0614,1629.2,1629.1,15.30675352]
["bitfinex-derivatives","ETHF0:USTF0",1693602050309,2.36479,1629.2,1629.1,19.18958048]
["bitfinex-derivatives","ETHF0:USTF0",1693602050613,4.66818,1629.2,1629.1,19.18958048]
["bitfinex-derivatives","ETHF0:USTF0",1693602051416,4.66818,1629.2,1629.1,17.61028352]
["bitfinex-derivatives","ETHF0:USTF0",1693602052705,4.60678,1629.2,1629.1,17.61028352]
["bitfinex-derivatives","ETHF0:USTF0",1693602052911,6.91009,1629.3,1629.1,17.61028352]
["bitfinex-derivatives","ETHF0:USTF0",1693602059322,2.33133648,1629.2,1629.1,10.13606]
["bitfinex-derivatives","ETHF0:USTF0",1693602059521,9.24150648,1629.2,1629.1,12.43959]
["bitfinex-derivatives","ETHF0:USTF0",1693602059818,9.24150648,1629.2,1629.1,10.13606]
["bitfinex-derivatives","ETHF0:USTF0",1693602060020,9.24150648,1629.2,1629.1,12.43959]
["bitfinex-derivatives","ETHF0:USTF0",1693602060220,9.24150648,1629.2,1629.1,10.13606]
["bitfinex-derivatives","ETHF0:USTF0",1693602060419,0.0614,1629.1,1629.0,6.01759801]
["bitfinex-derivatives","ETHF0:USTF0",1693602060718,9.27552,1629.1,1628.9,6.91136]
["bitfinex-derivatives","ETHF0:USTF0",1693602061216,11.54545648,1629.1,1628.9,6.91136]
["bitfinex-derivatives","ETHF0:USTF0",1693602062115,11.54545648,1629.1,1629.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693602062421,11.54545648,1629.1,1628.9,6.91136]
["bitfinex-derivatives","ETHF0:USTF0",1693602062422,11.54545648,1629.1,1628.9,9.21518]
["bitfinex-derivatives","ETHF0:USTF0",1693602064119,11.54545648,1629.1,1628.9,12.08234352]
["bitfinex-derivatives","ETHF0:USTF0",1693602064815,11.85027393,1629.2,1629.0,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693602065021,6.91035,1629.2,1629.1,17.61028352]
["bitfinex-derivatives","ETHF0:USTF0",1693602065321,6.91035,1629.2,1629.1,14.74312]
["bitfinex-derivatives","ETHF0:USTF0",1693602065515,9.48514393,1629.4,1629.1,17.61028352]
["bitfinex-derivatives","ETHF0:USTF0",1693602065717,7.18196393,1629.5,1629.4,9.21244]
["bitfinex-derivatives","ETHF0:USTF0",1693602065918,7.18196393,1629.5,1629.4,14.74144]
["bitfinex-derivatives","ETHF0:USTF0",1693602066117,7.18196393,1629.7,1629.5,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693602066311,7.18196393,1629.7,1629.6,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693602066511,17.46448385,1629.8,1629.7,9.21076]
["bitfinex-derivatives","ETHF0:USTF0",1693602066716,11.78708393,1629.8,1629.7,17.60692352]
["bitfinex-derivatives","ETHF0:USTF0",1693602067118,4.60512,1629.8,1629.7,17.60692352]
["bitfinex-derivatives","ETHF0:USTF0",1693602076426,4.60506,1629.9,1629.7,17.60692352]
["bitfinex-derivatives","ETHF0:USTF0",1693602076624,4.66623,1630.0,1629.8,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693602076825,4.66623,1630.0,1629.7,12.07792352]
["bitfinex-derivatives","ETHF0:USTF0",1693602076826,6.90724,1630.0,1629.9,17.60604352]
["bitfinex-derivatives","ETHF0:USTF0",1693602077024,4.60482,1630.0,1629.9,14.73888]
["bitfinex-derivatives","ETHF0:USTF0",1693602077225,6.90723,1630.0,1629.9,14.73888]
["bitfinex-derivatives","ETHF0:USTF0",1693602077424,6.90723,1630.0,1629.9,17.60604352]
["bitfinex-derivatives","ETHF0:USTF0",1693602080028,9.27094,1630.0,1629.9,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693602081536,9.27094,1630.0,1629.9,7.83148]
["bitfinex-derivatives","ETHF0:USTF0",1693602081726,0.0613,1629.9,1629.8,4.60502]
["bitfinex-derivatives","ETHF0:USTF0",1693602081925,6.96874,1629.9,1629.8,12.43664]
["bitfinex-derivatives","ETHF0:USTF0",1693602083135,6.96874,1629.9,1629.8,15.30380352]
["bitfinex-derivatives","ETHF0:USTF0",1693602084931,6.96874,1629.9,1629.8,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693602085137,0.0613,1629.8,1629.7,7.83166]
["bitfinex-derivatives","ETHF0:USTF0",1693602085325,11.54167648,1629.8,1629.7,13.00166352]
["bitfinex-derivatives","ETHF0:USTF0",1693602085734,11.54167648,1629.8,1629.7,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693602086033,0.0613,1629.5,1629.4,6.90938]
["bitfinex-derivatives","ETHF0:USTF0",1693602086230,11.48209648,1629.5,1629.4,4.60626]
["bitfinex-derivatives","ETHF0:USTF0",1693602086536,9.24035648,1629.5,1629.4,9.77661352]
["bitfinex-derivatives","ETHF0:USTF0",1693602087134,9.24035648,1629.5,1629.4,6.90945]
["bitfinex-derivatives","ETHF0:USTF0",1693602087837,9.24035648,1629.5,1629.4,9.77661352]
["bitfinex-derivatives","ETHF0:USTF0",1693602088223,9.24035648,1629.5,1629.4,6.90945]
["bitfinex-derivatives","ETHF0:USTF0",1693602088425,9.24035648,1629.5,1629.4,12.43845]
["bitfinex-derivatives","ETHF0:USTF0",1693602088625,11.54339648,1629.5,1629.4,12.43845]
["bitfinex-derivatives","ETHF0:USTF0",1693602088828,9.24035648,1629.5,1629.4,10.13526]
["bitfinex-derivatives","ETHF0:USTF0",1693602089227,9.24035648,1629.5,1629.3,6.01193614]
["bitfinex-derivatives","ETHF0:USTF0",1693602089228,11.54341648,1629.5,1629.3,6.01193614]
["bitfinex-derivatives","ETHF0:USTF0",1693602089431,11.54341648,1629.5,1629.3,7.83232]
["bitfinex-derivatives","ETHF0:USTF0",1693602089631,11.54341648,1629.5,1629.3,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693602090231,11.54341648,1629.5,1629.3,7.83233]
["bitfinex-derivatives","ETHF0:USTF0",1693602091231,11.54341648,1629.5,1629.3,10.13567]
["bitfinex-derivatives","ETHF0:USTF0",1693602094339,11.54341648,1629.5,1629.3,13.00283352]
["bitfinex-derivatives","ETHF0:USTF0",1693602094538,11.54341648,1629.5,1629.4,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693602094539,11.48211648,1629.5,1629.4,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693602094734,11.48211648,1629.5,1629.4,10.13536]
["bitfinex-derivatives","ETHF0:USTF0",1693602095845,11.48211648,1629.5,1629.4,7.83218]
["bitfinex-derivatives","ETHF0:USTF0",1693602096536,11.54341648,1629.5,1629.4,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693602097644,11.54341648,1629.5,1629.2,10.13582]
["bitfinex-derivatives","ETHF0:USTF0",1693602098040,11.54341648,1629.5,1629.2,12.43929]
["bitfinex-derivatives","ETHF0:USTF0",1693602098347,11.54341648,1629.5,1629.2,10.13582]
["bitfinex-derivatives","ETHF0:USTF0",1693602098644,11.54341648,1629.5,1629.2,7.83239]
["bitfinex-derivatives","ETHF0:USTF0",1693602099045,11.54341648,1629.5,1629.2,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693602099344,11.54341648,1629.5,1629.2,10.13592]
["bitfinex-derivatives","ETHF0:USTF0",1693602100247,11.54341648,1629.5,1629.2,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693602100544,11.54341648,1629.5,1629.2,7.83245]
["bitfinex-derivatives","ETHF0:USTF0",1693602101540,11.54341648,1629.5,1629.2,10.13592]
["bitfinex-derivatives","ETHF0:USTF0",1693602101745,12.03280904,1629.5,1629.2,7.83245]
["bitfinex-derivatives","ETHF0:USTF0",1693602102143,12.03280904,1629.5,1629.2,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693602102745,12.03280904,1629.5,1629.2,7.83245]
["bitfinex-derivatives","ETHF0:USTF0",1693602104041,12.03280904,1629.5,1629.2,10.13594]
["bitfinex-derivatives","ETHF0:USTF0",1693602105249,12.03280904,1629.5,1629.2,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693602106550,12.03280904,1629.5,1629.2,7.83247]
["bitfinex-derivatives","ETHF0:USTF0",1693602107544,12.03280904,1629.5,1629.2,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693602107744,12.03280904,1629.5,1629.0,7.83274]
["bitfinex-derivatives","ETHF0:USTF0",1693602107745,5.529,1629.4,1629.0,7.83274]
["bitfinex-derivatives","ETHF0:USTF0",1693602107949,0.0614,1629.1,1629.0,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693602108248,9.21444,1629.1,1629.0,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693602108443,11.48437648,1629.1,1629.0,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693602108839,11.54577648,1629.1,1629.0,8.39616352]
["bitfinex-derivatives","ETHF0:USTF0",1693602109041,11.54577648,1629.1,1629.0,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693602109544,11.54577648,1629.1,1628.9,10.63022071]
["bitfinex-derivatives","ETHF0:USTF0",1693602110451,11.54577648,1629.1,1628.9,12.93407071]
["bitfinex-derivatives","ETHF0:USTF0",1693602110654,11.54577648,1629.1,1628.9,15.80123423]
["bitfinex-derivatives","ETHF0:USTF0",1693602111857,11.54577648,1629.1,1629.0,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693602112053,11.54577648,1629.1,1629.0,7.83275]
["bitfinex-derivatives","ETHF0:USTF0",1693602113049,6.97213,1629.2,1629.0,14.74399]
["bitfinex-derivatives","ETHF0:USTF0",1693602113257,6.97209,1629.2,1629.1,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693602113555,4.66852,1629.2,1629.1,15.30699352]
["bitfinex-derivatives","ETHF0:USTF0",1693602113956,4.66852,1629.2,1629.1,17.61060352]
["bitfinex-derivatives","ETHF0:USTF0",1693602114254,4.66833,1629.2,1629.1,17.61060352]
["bitfinex-derivatives","ETHF0:USTF0",1693602114650,6.97179,1629.2,1629.1,17.61060352]
["bitfinex-derivatives","ETHF0:USTF0",1693602114856,6.97179,1629.2,1629.1,15.30699352]
["bitfinex-derivatives","ETHF0:USTF0",1693602115557,4.66832,1629.2,1629.1,15.30699352]
["bitfinex-derivatives","ETHF0:USTF0",1693602116049,6.97178,1629.2,1629.1,15.30699352]
["bitfinex-derivatives","ETHF0:USTF0",1693602116255,4.66832,1629.2,1629.1,15.30699352]
["bitfinex-derivatives","ETHF0:USTF0",1693602116455,4.66832,1629.2,1629.1,17.61060352]
["bitfinex-derivatives","ETHF0:USTF0",1693602117955,6.97179,1629.2,1629.1,15.30699352]
["bitfinex-derivatives","ETHF0:USTF0",1693602120162,9.48403,1629.3,1629.1,17.61060352]
["bitfinex-derivatives","ETHF0:USTF0",1693602120460,7.1806,1629.3,1629.1,17.61060352]
["bitfinex-derivatives","ETHF0:USTF0",1693602120662,7.1806,1629.3,1629.1,20.22790352]
["bitfinex-derivatives","ETHF0:USTF0",1693602120959,9.48403,1629.3,1629.1,20.22790352]
["bitfinex-derivatives","ETHF0:USTF0",1693602121757,9.48403,1629.3,1629.1,17.92429352]
["bitfinex-derivatives","ETHF0:USTF0",1693602121961,9.48403,1629.3,1629.2,10.13594]
["bitfinex-derivatives","ETHF0:USTF0",1693602121962,12.28700212,1629.3,1629.2,10.13594]
["bitfinex-derivatives","ETHF0:USTF0",1693602123258,9.98357212,1629.3,1629.2,12.43941]
["bitfinex-derivatives","ETHF0:USTF0",1693602123658,12.28700212,1629.3,1629.2,10.13594]
["bitfinex-derivatives","ETHF0:USTF0",1693602123859,9.98357212,1629.3,1629.2,10.13594]
["bitfinex-derivatives","ETHF0:USTF0",1693602124262,9.98357212,1629.3,1629.2,12.43941]
["bitfinex-derivatives","ETHF0:USTF0",1693602124460,12.28700212,1629.3,1629.2,10.13594]
["bitfinex-derivatives","ETHF0:USTF0",1693602125067,9.98357212,1629.3,1629.2,10.13594]
["bitfinex-derivatives","ETHF0:USTF0",1693602125665,12.28700212,1629.3,1629.2,10.13594]
["bitfinex-derivatives","ETHF0:USTF0",1693602126664,9.98357212,1629.3,1629.2,10.13594]
["bitfinex-derivatives","ETHF0:USTF0",1693602126866,9.98357212,1629.3,1629.2,12.43941]
["bitfinex-derivatives","ETHF0:USTF0",1693602127068,12.28700212,1629.3,1629.2,10.13594]
["bitfinex-derivatives","ETHF0:USTF0",1693602127366,9.98357212,1629.3,1629.2,12.43941]
["bitfinex-derivatives","ETHF0:USTF0",1693602127565,9.98357212,1629.3,1629.2,10.13594]
["bitfinex-derivatives","ETHF0:USTF0",1693602128170,12.28700212,1629.3,1629.2,10.13594]
["bitfinex-derivatives","ETHF0:USTF0",1693602129262,9.98357212,1629.3,1629.2,10.13594]
["bitfinex-derivatives","ETHF0:USTF0",1693602129471,9.98357212,1629.3,1629.2,12.43943]
["bitfinex-derivatives","ETHF0:USTF0",1693602129671,9.98357212,1629.3,1629.2,10.13594]
["bitfinex-derivatives","ETHF0:USTF0",1693602130468,12.28700212,1629.3,1629.2,10.13594]
["bitfinex-derivatives","ETHF0:USTF0",1693602130767,12.28700212,1629.3,1629.2,7.83247]
["bitfinex-derivatives","ETHF0:USTF0",1693602133873,18.70972225,1629.3,1629.2,7.83247]
["bitfinex-derivatives","ETHF0:USTF0",1693602134276,18.70972225,1629.3,1629.2,10.69963352]
["bitfinex-derivatives","ETHF0:USTF0",1693602134874,18.70972225,1629.3,1629.2,7.83247]
["bitfinex-derivatives","ETHF0:USTF0",1693602135467,18.70972225,1629.3,1629.2,10.69963352]
["bitfinex-derivatives","ETHF0:USTF0",1693602135872,18.70972225,1629.3,1629.2,7.83247]
["bitfinex-derivatives","ETHF0:USTF0",1693602137168,13.33295013,1629.3,1629.2,13.00310352]
["bitfinex-derivatives","ETHF0:USTF0",1693602137371,6.91023,1629.3,1629.2,15.30657352]
["bitfinex-derivatives","ETHF0:USTF0",1693602137872,13.33295013,1629.3,1629.2,15.30657352]
["bitfinex-derivatives","ETHF0:USTF0",1693602139875,20.5602175,1629.3,1629.2,15.30657352]
["bitfinex-derivatives","ETHF0:USTF0",1693602140075,14.13749737,1629.3,1629.2,15.30657352]
["bitfinex-derivatives","ETHF0:USTF0",1693602142376,6.91023,1629.3,1629.2,15.30657352]
["bitfinex-derivatives","ETHF0:USTF0",1693602142569,14.94052708,1629.3,1629.2,15.30657352]
["bitfinex-derivatives","ETHF0:USTF0",1693602149574,6.91023,1629.3,1629.2,15.30657352]
["bitfinex-derivatives","ETHF0:USTF0",1693602159073,9.27506,1629.3,1629.2,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693602159282,9.27506,1629.3,1629.1,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693602159283,0.0614,1629.2,1629.1,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693602159585,9.27516,1629.2,1629.1,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693602159878,11.54509648,1629.2,1629.1,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693602160279,11.54509648,1629.2,1628.8,7.68708512]
["bitfinex-derivatives","ETHF0:USTF0",1693602160280,0.0614,1629.1,1628.8,2.79317512]
["bitfinex-derivatives","ETHF0:USTF0",1693602160483,8.12172909,1628.9,1628.8,7.8329]
["bitfinex-derivatives","ETHF0:USTF0",1693602160780,17.33720909,1628.9,1628.8,10.13691]
["bitfinex-derivatives","ETHF0:USTF0",1693602161580,17.33720909,1628.9,1628.8,7.83301]
["bitfinex-derivatives","ETHF0:USTF0",1693602161785,17.33720909,1628.9,1628.8,10.13702]
["bitfinex-derivatives","ETHF0:USTF0",1693602168288,16.51944724,1628.9,1628.8,10.13702]
["bitfinex-derivatives","ETHF0:USTF0",1693602168487,9.27688,1628.9,1628.8,10.13702]
["bitfinex-derivatives","ETHF0:USTF0",1693602168681,16.51878299,1628.9,1628.8,10.13702]
["bitfinex-derivatives","ETHF0:USTF0",1693602169281,9.27688,1628.9,1628.8,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693602169482,16.5188643,1628.9,1628.8,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693602169786,17.33720909,1628.9,1628.8,7.83301]
["bitfinex-derivatives","ETHF0:USTF0",1693602171988,8.12172909,1628.9,1628.7,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693602172182,9.57054971,1628.8,1628.7,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693602172381,16.00540417,1628.8,1628.7,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693602172986,8.76619094,1628.8,1628.7,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693602176090,8.76619094,1628.8,1628.6,0.49421627]
["bitfinex-derivatives","ETHF0:USTF0",1693602176294,8.76619094,1628.8,1628.6,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693602176295,0.0614,1628.7,1628.6,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693602181894,0.0614,1628.6,1628.5,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693602182202,2.33133648,1628.6,1628.5,8.39616352]
["bitfinex-derivatives","ETHF0:USTF0",1693602182390,2.33133648,1628.6,1628.5,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693602187699,2.33133648,1628.6,1628.5,8.39616352]
["bitfinex-derivatives","ETHF0:USTF0",1693602188199,2.33133648,1628.6,1628.5,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693602188399,0.0614,1628.6,1628.5,8.39616352]
["bitfinex-derivatives","ETHF0:USTF0",1693602188802,7.00020114,1628.9,1628.5,8.39616352]
["bitfinex-derivatives","ETHF0:USTF0",1693602188998,9.42450114,1628.9,1628.6,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693602189304,9.42450114,1628.9,1628.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693602189704,9.42450114,1628.9,1628.6,8.0923]
["bitfinex-derivatives","ETHF0:USTF0",1693602189904,9.42450114,1628.9,1628.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693602190299,9.42450114,1628.9,1628.6,8.0923]
["bitfinex-derivatives","ETHF0:USTF0",1693602190898,9.42450114,1628.9,1628.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693602192006,2.98964668,1628.9,1628.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693602193205,0.50394668,1628.9,1628.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693602193403,13.67406769,1629.1,1628.8,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693602193610,8.12172909,1629.2,1628.9,8.39616352]
["bitfinex-derivatives","ETHF0:USTF0",1693602193611,13.73546769,1629.2,1628.9,8.39616352]
["bitfinex-derivatives","ETHF0:USTF0",1693602193912,6.49625446,1629.2,1628.9,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693602194309,6.49625446,1629.2,1629.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693602194509,9.25326164,1629.2,1628.9,7.9415]
["bitfinex-derivatives","ETHF0:USTF0",1693602195611,9.25326164,1629.2,1629.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693602196011,9.25326164,1629.2,1629.0,5.40126352]
["bitfinex-derivatives","ETHF0:USTF0",1693602196716,6.98332516,1629.2,1629.0,5.40126352]
["bitfinex-derivatives","ETHF0:USTF0",1693602197416,9.25326164,1629.2,1629.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693602197717,9.25326164,1629.2,1629.0,5.24306352]
["bitfinex-derivatives","ETHF0:USTF0",1693602198616,6.92192516,1629.2,1629.1,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693602200113,0.4870707,1629.2,1629.1,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693602200316,9.83521323,1629.3,1629.1,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693602200520,12.10514971,1629.3,1629.1,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693602200922,7.23921323,1629.2,1629.1,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693602201916,14.14953323,1629.2,1629.1,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693602202124,16.45305323,1629.2,1629.1,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693602204823,17.27416909,1629.2,1629.1,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693602212023,17.27416909,1629.2,1629.0,10.77206352]
["bitfinex-derivatives","ETHF0:USTF0",1693602212225,7.24320876,1629.1,1629.0,10.77206352]
["bitfinex-derivatives","ETHF0:USTF0",1693602212519,16.45752876,1629.1,1629.0,10.77206352]
["bitfinex-derivatives","ETHF0:USTF0",1693602212726,24.51785785,1629.1,1629.0,10.77206352]
["bitfinex-derivatives","ETHF0:USTF0",1693602212922,17.27464909,1629.1,1629.0,10.77206352]
["bitfinex-derivatives","ETHF0:USTF0",1693602214919,17.27464909,1629.1,1629.0,13.07578352]
["bitfinex-derivatives","ETHF0:USTF0",1693602216127,17.27464909,1629.1,1629.0,10.77206352]
["bitfinex-derivatives","ETHF0:USTF0",1693602217822,19.54458557,1629.1,1629.0,7.9049]
["bitfinex-derivatives","ETHF0:USTF0",1693602218028,19.60598557,1629.1,1629.0,7.9049]
["bitfinex-derivatives","ETHF0:USTF0",1693602218525,29.60598557,1629.1,1628.5,2.30435]
["bitfinex-derivatives","ETHF0:USTF0",1693602218724,7.30429765,1628.7,1628.6,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693602218923,0.0614,1628.6,1628.4,12.61476]
["bitfinex-derivatives","ETHF0:USTF0",1693602219124,6.91329,1628.5,1628.4,15.48192352]
["bitfinex-derivatives","ETHF0:USTF0",1693602219424,4.60886,1628.5,1628.4,17.78644352]
["bitfinex-derivatives","ETHF0:USTF0",1693602220827,4.60886,1628.5,1628.4,14.91928]
["bitfinex-derivatives","ETHF0:USTF0",1693602222120,6.94019648,1628.5,1628.4,14.91928]
["bitfinex-derivatives","ETHF0:USTF0",1693602223931,6.94019648,1628.5,1628.4,17.78644352]
["bitfinex-derivatives","ETHF0:USTF0",1693602224125,6.94019648,1628.5,1628.4,14.91928]
["bitfinex-derivatives","ETHF0:USTF0",1693602225131,9.24462648,1628.5,1628.4,14.91928]
["bitfinex-derivatives","ETHF0:USTF0",1693602225332,6.94019648,1628.5,1628.4,14.91928]
["bitfinex-derivatives","ETHF0:USTF0",1693602226034,13.37855097,1628.5,1628.4,14.91928]
["bitfinex-derivatives","ETHF0:USTF0",1693602226325,6.94019648,1628.5,1628.4,17.78644352]
["bitfinex-derivatives","ETHF0:USTF0",1693602226530,6.94019648,1628.5,1628.4,14.91928]
["bitfinex-derivatives","ETHF0:USTF0",1693602227229,6.94019648,1628.5,1628.4,17.78644352]
["bitfinex-derivatives","ETHF0:USTF0",1693602227432,6.94019648,1628.5,1628.4,14.91928]
["bitfinex-derivatives","ETHF0:USTF0",1693602228130,13.37855097,1628.5,1628.4,14.91928]
["bitfinex-derivatives","ETHF0:USTF0",1693602228438,0.0614,1628.4,1628.3,4.60929]
["bitfinex-derivatives","ETHF0:USTF0",1693602228728,13.41346449,1628.4,1628.3,4.60928]
["bitfinex-derivatives","ETHF0:USTF0",1693602229128,13.41346449,1628.4,1628.3,2.30462]
["bitfinex-derivatives","ETHF0:USTF0",1693602229531,6.97553,1628.3,1628.2,14.97666]
["bitfinex-derivatives","ETHF0:USTF0",1693602229730,9.24546648,1628.3,1628.2,14.97666]
["bitfinex-derivatives","ETHF0:USTF0",1693602230130,9.24546648,1628.3,1628.2,12.67186]
["bitfinex-derivatives","ETHF0:USTF0",1693602230635,9.24546648,1628.3,1628.2,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1693602230636,11.55017648,1628.3,1628.2,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1693602230935,0.0614,1628.2,1628.1,7.07763]
["bitfinex-derivatives","ETHF0:USTF0",1693602231136,6.97595,1628.2,1628.1,9.38262]
["bitfinex-derivatives","ETHF0:USTF0",1693602232236,6.97595,1628.2,1628.1,11.87952]
["bitfinex-derivatives","ETHF0:USTF0",1693602232837,6.97571,1628.3,1628.1,22.58067352]
["bitfinex-derivatives","ETHF0:USTF0",1693602233036,4.6709,1628.3,1628.2,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693602233236,4.6709,1628.3,1628.2,12.44355]
["bitfinex-derivatives","ETHF0:USTF0",1693602233237,6.9757,1628.3,1628.2,12.44355]
["bitfinex-derivatives","ETHF0:USTF0",1693602233827,6.9143,1628.3,1628.2,12.44355]
["bitfinex-derivatives","ETHF0:USTF0",1693602234226,6.9757,1628.3,1628.2,12.44355]
["bitfinex-derivatives","ETHF0:USTF0",1693602240736,6.9757,1628.3,1628.2,10.1387]
["bitfinex-derivatives","ETHF0:USTF0",1693602241138,6.9757,1628.3,1628.2,7.83385]
["bitfinex-derivatives","ETHF0:USTF0",1693602241344,6.9757,1628.3,1628.2,10.1387]
["bitfinex-derivatives","ETHF0:USTF0",1693602242944,6.9757,1628.3,1628.2,7.83385]
["bitfinex-derivatives","ETHF0:USTF0",1693602244945,6.9757,1628.3,1628.2,10.1387]
["bitfinex-derivatives","ETHF0:USTF0",1693602245143,6.9757,1628.3,1628.2,4.6097]
["bitfinex-derivatives","ETHF0:USTF0",1693602246347,6.9757,1628.3,1628.2,6.91455]
["bitfinex-derivatives","ETHF0:USTF0",1693602247447,6.9757,1628.3,1628.2,4.6097]
["bitfinex-derivatives","ETHF0:USTF0",1693602255051,0.0614,1628.2,1628.1,7.1067]
["bitfinex-derivatives","ETHF0:USTF0",1693602255253,0.0614,1628.0,1627.9,2.4966]
["bitfinex-derivatives","ETHF0:USTF0",1693602255451,0.0614,1627.9,1627.7,4.61091]
["bitfinex-derivatives","ETHF0:USTF0",1693602255753,6.88077648,1627.8,1627.7,9.41315]
["bitfinex-derivatives","ETHF0:USTF0",1693602255949,4.61084,1627.8,1627.7,9.41315]
["bitfinex-derivatives","ETHF0:USTF0",1693602256348,4.61084,1627.8,1627.7,12.28031352]
["bitfinex-derivatives","ETHF0:USTF0",1693602256651,4.61084,1627.8,1627.7,14.85031352]
["bitfinex-derivatives","ETHF0:USTF0",1693602257645,2.30542,1627.8,1627.7,17.15587352]
["bitfinex-derivatives","ETHF0:USTF0",1693602258147,4.67178,1628.0,1627.7,22.68487352]
["bitfinex-derivatives","ETHF0:USTF0",1693602258352,6.97696,1628.0,1627.9,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693602258549,6.97696,1628.0,1627.9,12.44484]
["bitfinex-derivatives","ETHF0:USTF0",1693602258850,6.97696,1628.0,1627.9,13.00672352]
["bitfinex-derivatives","ETHF0:USTF0",1693602260348,9.28214,1628.0,1627.9,10.70144352]
["bitfinex-derivatives","ETHF0:USTF0",1693602260951,9.28214,1628.0,1627.9,7.83428]
["bitfinex-derivatives","ETHF0:USTF0",1693602261255,9.28214,1628.0,1627.9,10.70144352]
["bitfinex-derivatives","ETHF0:USTF0",1693602261753,9.28214,1628.0,1627.9,13.26264352]
["bitfinex-derivatives","ETHF0:USTF0",1693602263156,4.67127,1628.2,1627.9,20.17848352]
["bitfinex-derivatives","ETHF0:USTF0",1693602263349,4.67127,1628.2,1628.0,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693602263551,6.97624,1628.2,1628.1,9.78213352]
["bitfinex-derivatives","ETHF0:USTF0",1693602263748,6.97624,1628.2,1628.1,12.34333352]
["bitfinex-derivatives","ETHF0:USTF0",1693602264050,2.30443,1628.5,1628.1,20.17732352]
["bitfinex-derivatives","ETHF0:USTF0",1693602264256,2.30443,1628.5,1628.4,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693602264455,4.60891,1628.5,1628.4,15.30987352]
["bitfinex-derivatives","ETHF0:USTF0",1693602264953,9.27927,1628.5,1628.4,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693602265149,6.97479,1628.5,1628.4,7.83357]
["bitfinex-derivatives","ETHF0:USTF0",1693602265350,0.0614,1628.3,1628.2,2.5824]
["bitfinex-derivatives","ETHF0:USTF0",1693602265551,6.94075648,1628.3,1628.2,2.5824]
["bitfinex-derivatives","ETHF0:USTF0",1693602265746,9.24546648,1628.3,1628.2,12.7211]
["bitfinex-derivatives","ETHF0:USTF0",1693602265953,6.97553,1628.3,1628.2,17.89311352]
["bitfinex-derivatives","ETHF0:USTF0",1693602266960,6.97553,1628.3,1628.2,15.58826352]
["bitfinex-derivatives","ETHF0:USTF0",1693602267856,6.97553,1628.3,1628.2,10.70101352]
["bitfinex-derivatives","ETHF0:USTF0",1693602268060,6.97553,1628.3,1628.2,10.1387]
["bitfinex-derivatives","ETHF0:USTF0",1693602268259,6.97553,1628.3,1628.2,12.44355]
["bitfinex-derivatives","ETHF0:USTF0",1693602268561,6.97553,1628.3,1628.2,15.31071352]
["bitfinex-derivatives","ETHF0:USTF0",1693602269149,6.97553,1628.3,1628.2,12.44355]
["bitfinex-derivatives","ETHF0:USTF0",1693602271254,6.97553,1628.3,1628.2,15.31071352]
["bitfinex-derivatives","ETHF0:USTF0",1693602272759,6.97553,1628.3,1628.2,12.44355]
["bitfinex-derivatives","ETHF0:USTF0",1693602273262,6.97553,1628.3,1628.2,15.31071352]
["bitfinex-derivatives","ETHF0:USTF0",1693602275561,0.0614,1628.2,1628.1,2.30495]
["bitfinex-derivatives","ETHF0:USTF0",1693602275862,9.24585648,1628.2,1628.1,4.60993]
["bitfinex-derivatives","ETHF0:USTF0",1693602276761,14.77485648,1628.2,1628.1,7.47709352]
["bitfinex-derivatives","ETHF0:USTF0",1693602277162,14.77485648,1628.2,1628.1,4.60993]
["bitfinex-derivatives","ETHF0:USTF0",1693602277362,14.77485648,1628.2,1628.1,2.30495]
["bitfinex-derivatives","ETHF0:USTF0",1693602279472,17.07969648,1628.2,1628.1,2.30495]
["bitfinex-derivatives","ETHF0:USTF0",1693602281172,17.07969648,1628.2,1628.1,5.17211352]
["bitfinex-derivatives","ETHF0:USTF0",1693602281374,17.07969648,1628.2,1628.1,2.30495]
["bitfinex-derivatives","ETHF0:USTF0",1693602281879,11.55069648,1628.2,1628.1,2.30495]
["bitfinex-derivatives","ETHF0:USTF0",1693602282975,11.55069648,1628.2,1628.1,5.17211352]
["bitfinex-derivatives","ETHF0:USTF0",1693602283775,11.55069648,1628.2,1628.1,2.30495]
["bitfinex-derivatives","ETHF0:USTF0",1693602284680,11.55069648,1628.2,1628.1,5.17211352]
["bitfinex-derivatives","ETHF0:USTF0",1693602284870,2.30484,1628.2,1628.1,15.31107352]
["bitfinex-derivatives","ETHF0:USTF0",1693602285070,2.30484,1628.2,1628.1,17.87217352]
["bitfinex-derivatives","ETHF0:USTF0",1693602285275,6.91452,1628.2,1628.1,17.87217352]
["bitfinex-derivatives","ETHF0:USTF0",1693602286872,6.91452,1628.2,1628.1,15.56719352]
["bitfinex-derivatives","ETHF0:USTF0",1693602287076,6.91452,1628.2,1628.1,10.03819352]
["bitfinex-derivatives","ETHF0:USTF0",1693602287876,6.91452,1628.2,1628.1,12.34317352]
["bitfinex-derivatives","ETHF0:USTF0",1693602288277,6.91452,1628.2,1628.1,10.03819352]
["bitfinex-derivatives","ETHF0:USTF0",1693602288470,4.60968,1628.2,1628.1,12.34317352]
["bitfinex-derivatives","ETHF0:USTF0",1693602288673,6.91452,1628.2,1628.1,10.03819352]
["bitfinex-derivatives","ETHF0:USTF0",1693602291171,9.21936,1628.2,1628.1,2.5611]
["bitfinex-derivatives","ETHF0:USTF0",1693602291573,9.28076,1628.2,1628.1,2.5611]
["bitfinex-derivatives","ETHF0:USTF0",1693602291771,9.28076,1628.2,1628.1,5.42826352]
["bitfinex-derivatives","ETHF0:USTF0",1693602291970,16.52365765,1628.2,1628.1,5.42826352]
["bitfinex-derivatives","ETHF0:USTF0",1693602292570,16.52365765,1628.2,1628.1,10.03822352]
["bitfinex-derivatives","ETHF0:USTF0",1693602292571,14.15741765,1628.2,1628.1,10.03822352]
["bitfinex-derivatives","ETHF0:USTF0",1693602292973,6.91452,1628.2,1628.1,10.03822352]
["bitfinex-derivatives","ETHF0:USTF0",1693602293485,14.15741765,1628.2,1628.1,10.03822352]
["bitfinex-derivatives","ETHF0:USTF0",1693602293978,6.91452,1628.2,1628.1,10.03822352]
["bitfinex-derivatives","ETHF0:USTF0",1693602294179,14.15741765,1628.2,1628.1,10.03822352]
["bitfinex-derivatives","ETHF0:USTF0",1693602294368,16.46225765,1628.2,1628.1,7.73324352]
["bitfinex-derivatives","ETHF0:USTF0",1693602295275,11.85257765,1628.2,1628.1,7.73324352]
["bitfinex-derivatives","ETHF0:USTF0",1693602295471,2.80925545,1628.4,1628.1,14.64818352]
["bitfinex-derivatives","ETHF0:USTF0",1693602295782,8.06032909,1628.5,1628.1,21.42294853]
["bitfinex-derivatives","ETHF0:USTF0",1693602296082,2.30445,1628.5,1628.1,21.42294853]
["bitfinex-derivatives","ETHF0:USTF0",1693602296477,12.66903909,1628.6,1628.1,21.42294853]
["bitfinex-derivatives","ETHF0:USTF0",1693602296684,14.97343909,1628.6,1628.1,21.42294853]
["bitfinex-derivatives","ETHF0:USTF0",1693602300689,14.96316944,1628.6,1628.1,21.42294853]
["bitfinex-derivatives","ETHF0:USTF0",1693602304598,7.24395755,1628.5,1628.1,21.42294853]
["bitfinex-derivatives","ETHF0:USTF0",1693602304799,14.15706755,1628.6,1628.1,21.42294853]
["bitfinex-derivatives","ETHF0:USTF0",1693602306690,14.15706755,1628.6,1628.3,9.21876]
["bitfinex-derivatives","ETHF0:USTF0",1693602307094,14.15706755,1628.6,1628.4,5.47056352]
["bitfinex-derivatives","ETHF0:USTF0",1693602307296,14.15706755,1628.6,1628.5,6.9132]
["bitfinex-derivatives","ETHF0:USTF0",1693602309295,0.0614,1628.5,1628.4,2.6034]
["bitfinex-derivatives","ETHF0:USTF0",1693602309600,0.0614,1628.4,1628.3,2.30461]
["bitfinex-derivatives","ETHF0:USTF0",1693602309797,14.21897755,1628.4,1628.3,2.30461]
["bitfinex-derivatives","ETHF0:USTF0",1693602309997,0.0614,1628.3,1628.2,7.21291]
["bitfinex-derivatives","ETHF0:USTF0",1693602310196,6.97544,1628.3,1628.2,10.08007352]
["bitfinex-derivatives","ETHF0:USTF0",1693602310395,4.67076,1628.3,1628.2,12.38488352]
["bitfinex-derivatives","ETHF0:USTF0",1693602312903,7.24395755,1628.4,1628.2,14.68969352]
["bitfinex-derivatives","ETHF0:USTF0",1693602313100,0.0614,1628.7,1628.2,14.68969352]
["bitfinex-derivatives","ETHF0:USTF0",1693602313291,0.0614,1628.7,1628.3,6.39927608]
["bitfinex-derivatives","ETHF0:USTF0",1693602313491,0.0614,1628.7,1628.4,11.52255]
["bitfinex-derivatives","ETHF0:USTF0",1693602313692,0.0614,1628.7,1628.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693602313897,0.0614,1628.7,1628.6,9.21692]
["bitfinex-derivatives","ETHF0:USTF0",1693602317104,4.66958,1628.7,1628.6,4.60846]
["bitfinex-derivatives","ETHF0:USTF0",1693602317303,4.66958,1628.7,1628.6,6.91269]
["bitfinex-derivatives","ETHF0:USTF0",1693602317706,4.66958,1628.7,1628.6,9.21692]
["bitfinex-derivatives","ETHF0:USTF0",1693602318204,4.66958,1628.7,1628.6,6.91269]
["bitfinex-derivatives","ETHF0:USTF0",1693602318408,0.0614,1628.7,1628.6,9.21692]
["bitfinex-derivatives","ETHF0:USTF0",1693602318714,0.0614,1628.7,1628.6,6.91269]
["bitfinex-derivatives","ETHF0:USTF0",1693602318715,2.36549,1628.7,1628.6,6.91269]
["bitfinex-derivatives","ETHF0:USTF0",1693602319115,0.0614,1628.7,1628.6,9.21692]
["bitfinex-derivatives","ETHF0:USTF0",1693602320411,2.36549,1628.7,1628.6,9.21692]
["bitfinex-derivatives","ETHF0:USTF0",1693602321211,0.0614,1628.7,1628.6,9.21692]
["bitfinex-derivatives","ETHF0:USTF0",1693602324507,6.97313,1628.9,1628.6,9.21692]
["bitfinex-derivatives","ETHF0:USTF0",1693602324707,6.97313,1628.9,1628.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693602324910,6.97313,1628.9,1628.8,6.91185]
["bitfinex-derivatives","ETHF0:USTF0",1693602325312,6.97313,1628.9,1628.8,4.6079]
["bitfinex-derivatives","ETHF0:USTF0",1693602332516,6.97632674,1628.9,1628.8,4.6079]
["bitfinex-derivatives","ETHF0:USTF0",1693602334714,6.97632674,1628.9,1628.8,2.30395]
["bitfinex-derivatives","ETHF0:USTF0",1693602336722,6.97632674,1628.9,1628.8,4.6079]
["bitfinex-derivatives","ETHF0:USTF0",1693602343521,14.22028429,1628.9,1628.8,4.6079]
["bitfinex-derivatives","ETHF0:USTF0",1693602350525,6.97632674,1628.9,1628.8,4.6079]
["bitfinex-derivatives","ETHF0:USTF0",1693602351027,15.02638618,1628.9,1628.8,4.6079]
["bitfinex-derivatives","ETHF0:USTF0",1693602354533,6.97632674,1628.9,1628.8,4.6079]
["bitfinex-derivatives","ETHF0:USTF0",1693602354931,15.02822054,1628.9,1628.8,4.6079]
["bitfinex-derivatives","ETHF0:USTF0",1693602355531,6.97632674,1628.9,1628.8,4.6079]
["bitfinex-derivatives","ETHF0:USTF0",1693602370741,0.00319674,1628.9,1628.8,9.2158]
["bitfinex-derivatives","ETHF0:USTF0",1693602371140,4.61079674,1628.9,1628.8,6.91185]
["bitfinex-derivatives","ETHF0:USTF0",1693602372347,2.30699674,1628.9,1628.8,6.91185]
["bitfinex-derivatives","ETHF0:USTF0",1693602373255,4.61079674,1628.9,1628.8,6.91185]
["bitfinex-derivatives","ETHF0:USTF0",1693602374253,0.00319674,1628.9,1628.8,6.91185]
["bitfinex-derivatives","ETHF0:USTF0",1693602374455,2.30699674,1628.9,1628.8,6.91185]
["bitfinex-derivatives","ETHF0:USTF0",1693602374951,4.61079674,1628.9,1628.8,6.91185]
["bitfinex-derivatives","ETHF0:USTF0",1693602375858,8.06447772,1628.9,1628.8,15.63988462]
["bitfinex-derivatives","ETHF0:USTF0",1693602376155,16.6228169,1629.2,1628.8,15.63988462]
["bitfinex-derivatives","ETHF0:USTF0",1693602376355,14.0333169,1629.2,1628.8,15.63988462]
["bitfinex-derivatives","ETHF0:USTF0",1693602376548,0.00310939,1629.1,1629.0,9.21464]
["bitfinex-derivatives","ETHF0:USTF0",1693602377154,0.00310939,1629.1,1629.0,12.08180352]
["bitfinex-derivatives","ETHF0:USTF0",1693602378561,4.6068,1629.2,1629.0,14.68150352]
["bitfinex-derivatives","ETHF0:USTF0",1693602380055,6.91021,1629.2,1629.0,14.68150352]
["bitfinex-derivatives","ETHF0:USTF0",1693602381360,4.60667,1629.3,1629.0,14.68150352]
["bitfinex-derivatives","ETHF0:USTF0",1693602381561,4.60667,1629.3,1629.1,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1693602381762,2.30333,1629.3,1629.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693602381967,4.60657,1629.3,1629.2,7.47392352]
["bitfinex-derivatives","ETHF0:USTF0",1693602382157,6.9099,1629.3,1629.2,7.47392352]
["bitfinex-derivatives","ETHF0:USTF0",1693602383561,6.91301022,1629.3,1629.2,7.47392352]
["bitfinex-derivatives","ETHF0:USTF0",1693602384560,4.60968022,1629.3,1629.2,7.47392352]
["bitfinex-derivatives","ETHF0:USTF0",1693602384754,4.60968022,1629.3,1629.2,9.77730352]
["bitfinex-derivatives","ETHF0:USTF0",1693602385263,6.91292022,1629.3,1629.2,9.77730352]
["bitfinex-derivatives","ETHF0:USTF0",1693602386060,6.91292022,1629.3,1629.2,7.47392352]
["bitfinex-derivatives","ETHF0:USTF0",1693602389066,14.95661254,1629.3,1629.2,7.47392352]
["bitfinex-derivatives","ETHF0:USTF0",1693602389265,8.04680254,1629.3,1629.2,9.77730352]
["bitfinex-derivatives","ETHF0:USTF0",1693602389570,4.89262,1629.4,1629.2,18.94009845]
["bitfinex-derivatives","ETHF0:USTF0",1693602389571,2.3031,1629.4,1629.2,18.94009845]
["bitfinex-derivatives","ETHF0:USTF0",1693602389770,4.60603,1629.5,1629.2,18.94009845]
["bitfinex-derivatives","ETHF0:USTF0",1693602389971,2.3031,1629.4,1629.2,18.94009845]
["bitfinex-derivatives","ETHF0:USTF0",1693602390166,2.3031,1629.4,1629.3,2.5618]
["bitfinex-derivatives","ETHF0:USTF0",1693602390367,2.3031,1629.4,1629.3,9.47152]
["bitfinex-derivatives","ETHF0:USTF0",1693602390568,2.30797261,1629.4,1629.3,9.47152]
["bitfinex-derivatives","ETHF0:USTF0",1693602391070,0.00487261,1629.4,1629.3,9.47152]
["bitfinex-derivatives","ETHF0:USTF0",1693602392765,0.00487261,1629.4,1629.3,11.77476]
["bitfinex-derivatives","ETHF0:USTF0",1693602394569,2.30301,1629.5,1629.3,11.77476]
["bitfinex-derivatives","ETHF0:USTF0",1693602394767,0.0614,1629.8,1629.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693602394768,4.60523,1629.8,1629.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693602394974,2.5374,1629.7,1629.5,9.2118]
["bitfinex-derivatives","ETHF0:USTF0",1693602395173,4.84007,1629.7,1629.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693602395375,4.84007,1629.7,1629.6,9.77559352]
["bitfinex-derivatives","ETHF0:USTF0",1693602395672,2.5374,1629.7,1629.6,9.77559352]
["bitfinex-derivatives","ETHF0:USTF0",1693602395870,7.14274,1629.7,1629.6,9.77559352]
["bitfinex-derivatives","ETHF0:USTF0",1693602397471,7.14602338,1629.7,1629.6,9.77559352]
["bitfinex-derivatives","ETHF0:USTF0",1693602401983,4.84335338,1629.7,1629.6,9.77559352]
["bitfinex-derivatives","ETHF0:USTF0",1693602402777,2.54068338,1629.7,1629.6,9.77559352]
["bitfinex-derivatives","ETHF0:USTF0",1693602403172,4.84335338,1629.7,1629.6,9.77559352]
["bitfinex-derivatives","ETHF0:USTF0",1693602403378,2.54068338,1629.7,1629.6,9.77559352]
["bitfinex-derivatives","ETHF0:USTF0",1693602404583,2.5374,1629.7,1629.6,9.77559352]
["bitfinex-derivatives","ETHF0:USTF0",1693602406585,2.5374,1629.7,1629.6,12.07840352]
["bitfinex-derivatives","ETHF0:USTF0",1693602408388,11.74808,1629.7,1629.4,4.60604]
["bitfinex-derivatives","ETHF0:USTF0",1693602408591,11.74808,1629.7,1629.4,4.6061]
["bitfinex-derivatives","ETHF0:USTF0",1693602408989,2.26993648,1629.6,1629.4,4.6061]
["bitfinex-derivatives","ETHF0:USTF0",1693602409187,4.6059,1629.5,1629.4,6.9092]
["bitfinex-derivatives","ETHF0:USTF0",1693602409990,4.6059,1629.5,1629.4,9.77636352]
["bitfinex-derivatives","ETHF0:USTF0",1693602412088,4.6059,1629.5,1629.4,6.9092]
["bitfinex-derivatives","ETHF0:USTF0",1693602413884,4.6059,1629.5,1629.4,9.77636352]
["bitfinex-derivatives","ETHF0:USTF0",1693602416685,6.87578648,1629.6,1629.4,12.07946352]
["bitfinex-derivatives","ETHF0:USTF0",1693602416882,9.75168,1629.7,1629.4,12.07946352]
["bitfinex-derivatives","ETHF0:USTF0",1693602417287,12.05447,1629.7,1629.4,12.07946352]
["bitfinex-derivatives","ETHF0:USTF0",1693602417788,12.05447,1629.7,1629.6,4.60562]
["bitfinex-derivatives","ETHF0:USTF0",1693602418290,9.44567,1629.7,1629.6,2.30281]
["bitfinex-derivatives","ETHF0:USTF0",1693602418686,9.44567,1629.7,1629.5,9.53907]
["bitfinex-derivatives","ETHF0:USTF0",1693602419091,9.44567,1629.7,1629.5,12.40623352]
["bitfinex-derivatives","ETHF0:USTF0",1693602419492,9.44567,1629.7,1629.5,10.10333352]
["bitfinex-derivatives","ETHF0:USTF0",1693602420781,9.44567,1629.7,1629.5,12.40633352]
["bitfinex-derivatives","ETHF0:USTF0",1693602420987,11.74846,1629.7,1629.5,10.10333352]
["bitfinex-derivatives","ETHF0:USTF0",1693602423495,6.90888,1629.5,1629.4,2.30307]
["bitfinex-derivatives","ETHF0:USTF0",1693602423684,6.90888,1629.5,1629.4,4.60614]
["bitfinex-derivatives","ETHF0:USTF0",1693602424187,6.90888,1629.5,1629.4,6.90924]
["bitfinex-derivatives","ETHF0:USTF0",1693602424391,6.90888,1629.5,1629.4,9.77640352]
["bitfinex-derivatives","ETHF0:USTF0",1693602427288,6.90888,1629.5,1629.4,6.90924]
["bitfinex-derivatives","ETHF0:USTF0",1693602429792,6.90888,1629.5,1629.4,9.77640352]
["bitfinex-derivatives","ETHF0:USTF0",1693602431594,6.90888,1629.5,1629.4,6.90924]
["bitfinex-derivatives","ETHF0:USTF0",1693602433996,6.90888,1629.5,1629.4,9.77640352]
["bitfinex-derivatives","ETHF0:USTF0",1693602435990,6.90888,1629.5,1629.4,6.90924]
["bitfinex-derivatives","ETHF0:USTF0",1693602436598,6.90888,1629.5,1629.4,9.49814]
["bitfinex-derivatives","ETHF0:USTF0",1693602437603,6.90888,1629.5,1629.4,12.36530352]
["bitfinex-derivatives","ETHF0:USTF0",1693602438210,6.90888,1629.5,1629.4,9.49814]
["bitfinex-derivatives","ETHF0:USTF0",1693602438400,6.90888,1629.5,1629.4,12.36530352]
["bitfinex-derivatives","ETHF0:USTF0",1693602439101,6.90888,1629.5,1629.4,9.49814]
["bitfinex-derivatives","ETHF0:USTF0",1693602439502,6.90888,1629.5,1629.4,12.36530352]
["bitfinex-derivatives","ETHF0:USTF0",1693602441105,6.90888,1629.5,1629.4,9.49814]
["bitfinex-derivatives","ETHF0:USTF0",1693602442604,6.90888,1629.5,1629.4,12.36530352]
["bitfinex-derivatives","ETHF0:USTF0",1693602443604,6.90888,1629.5,1629.4,9.49814]
["bitfinex-derivatives","ETHF0:USTF0",1693602443802,6.90888,1629.5,1629.4,12.36530352]
["bitfinex-derivatives","ETHF0:USTF0",1693602444608,6.90888,1629.5,1629.4,9.49814]
["bitfinex-derivatives","ETHF0:USTF0",1693602445009,6.90888,1629.5,1629.4,12.36530352]
["bitfinex-derivatives","ETHF0:USTF0",1693602445606,6.90888,1629.5,1629.4,9.49814]
["bitfinex-derivatives","ETHF0:USTF0",1693602446602,6.90888,1629.5,1629.4,7.19504]
["bitfinex-derivatives","ETHF0:USTF0",1693602446802,9.21185,1629.5,1629.3,0.50332638]
["bitfinex-derivatives","ETHF0:USTF0",1693602447002,11.48237648,1629.4,1629.2,2.4592]
["bitfinex-derivatives","ETHF0:USTF0",1693602447207,11.48237648,1629.4,1629.1,5.10541863]
["bitfinex-derivatives","ETHF0:USTF0",1693602447208,11.48237648,1629.4,1629.1,2.80193863]
["bitfinex-derivatives","ETHF0:USTF0",1693602447409,11.48237648,1629.4,1629.0,7.06644]
["bitfinex-derivatives","ETHF0:USTF0",1693602447609,9.21412,1629.1,1629.0,2.4592]
["bitfinex-derivatives","ETHF0:USTF0",1693602447802,11.48405648,1629.1,1629.0,2.94664761]
["bitfinex-derivatives","ETHF0:USTF0",1693602448108,11.48405648,1629.1,1628.9,6.99307]
["bitfinex-derivatives","ETHF0:USTF0",1693602448109,11.48405648,1629.1,1628.9,2.3037]
["bitfinex-derivatives","ETHF0:USTF0",1693602448412,11.48405648,1629.1,1628.9,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1693602448413,14.04775648,1629.1,1628.9,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1693602448610,14.04775648,1629.1,1628.9,7.04881]
["bitfinex-derivatives","ETHF0:USTF0",1693602449112,14.04775648,1629.1,1628.9,9.35262]
["bitfinex-derivatives","ETHF0:USTF0",1693602450015,14.04775648,1629.1,1628.9,2.4413]
["bitfinex-derivatives","ETHF0:USTF0",1693602450213,14.04775648,1629.1,1628.9,7.0489]
["bitfinex-derivatives","ETHF0:USTF0",1693602452313,14.04775648,1629.1,1628.9,5.23866402]
["bitfinex-derivatives","ETHF0:USTF0",1693602453411,14.04775648,1629.1,1628.7,4.60802]
["bitfinex-derivatives","ETHF0:USTF0",1693602455816,14.04775648,1629.1,1628.6,9.51145]
["bitfinex-derivatives","ETHF0:USTF0",1693602456318,14.04775648,1629.1,1628.6,7.20726]
["bitfinex-derivatives","ETHF0:USTF0",1693602456519,14.04775648,1629.1,1628.6,7.71050237]
["bitfinex-derivatives","ETHF0:USTF0",1693602457017,14.54047571,1629.1,1628.6,10.01474237]
["bitfinex-derivatives","ETHF0:USTF0",1693602462733,14.54047571,1629.1,1628.6,12.52844237]
["bitfinex-derivatives","ETHF0:USTF0",1693602467132,15.45118439,1629.1,1628.6,12.52844237]
["bitfinex-derivatives","ETHF0:USTF0",1693602470832,15.45118439,1629.1,1628.6,14.83268237]
["bitfinex-derivatives","ETHF0:USTF0",1693602477549,15.45118439,1629.1,1628.6,12.52844237]
["bitfinex-derivatives","ETHF0:USTF0",1693602483649,15.45118439,1629.1,1628.6,10.22420237]
["bitfinex-derivatives","ETHF0:USTF0",1693602488456,15.45118439,1629.1,1628.6,12.52844237]
["bitfinex-derivatives","ETHF0:USTF0",1693602494057,12.27053923,1629.1,1628.6,14.83268237]
["bitfinex-derivatives","ETHF0:USTF0",1693602494259,5.09977923,1629.1,1628.7,6.98408577]
["bitfinex-derivatives","ETHF0:USTF0",1693602494457,4.60712,1629.1,1628.8,9.2158]
["bitfinex-derivatives","ETHF0:USTF0",1693602494657,4.60712,1629.1,1628.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693602494850,6.9107,1629.1,1629.0,6.91101]
["bitfinex-derivatives","ETHF0:USTF0",1693602495054,9.21428,1629.1,1629.0,2.4022]
["bitfinex-derivatives","ETHF0:USTF0",1693602499256,17.2457201,1629.1,1629.0,2.4022]
["bitfinex-derivatives","ETHF0:USTF0",1693602501959,17.2457201,1629.1,1629.0,5.26936352]
["bitfinex-derivatives","ETHF0:USTF0",1693602504259,17.2457201,1629.1,1629.0,7.57303352]
["bitfinex-derivatives","ETHF0:USTF0",1693602504465,17.2457201,1629.1,1629.0,5.26936352]
["bitfinex-derivatives","ETHF0:USTF0",1693602505463,17.2457201,1629.1,1629.0,2.4022]
["bitfinex-derivatives","ETHF0:USTF0",1693602506972,17.2457201,1629.1,1629.0,5.26936352]
["bitfinex-derivatives","ETHF0:USTF0",1693602511676,17.2457201,1629.1,1629.0,7.57303352]
["bitfinex-derivatives","ETHF0:USTF0",1693602511969,14.9421401,1629.1,1629.0,9.87670352]
["bitfinex-derivatives","ETHF0:USTF0",1693602512270,12.6385101,1629.1,1629.0,12.18037352]
["bitfinex-derivatives","ETHF0:USTF0",1693602512476,9.21413,1629.1,1629.0,7.57303352]
["bitfinex-derivatives","ETHF0:USTF0",1693602513770,9.21413,1629.1,1629.0,2.4022]
["bitfinex-derivatives","ETHF0:USTF0",1693602515867,17.2455701,1629.1,1629.0,2.4022]
["bitfinex-derivatives","ETHF0:USTF0",1693602519770,17.2455701,1629.1,1629.0,4.70587]
["bitfinex-derivatives","ETHF0:USTF0",1693602520279,17.2455701,1629.1,1629.0,2.4022]
["bitfinex-derivatives","ETHF0:USTF0",1693602521481,17.2455701,1629.1,1629.0,4.70587]
["bitfinex-derivatives","ETHF0:USTF0",1693602521682,9.21413,1629.1,1629.0,4.70587]
["bitfinex-derivatives","ETHF0:USTF0",1693602522282,17.2455701,1629.1,1629.0,5.26936352]
["bitfinex-derivatives","ETHF0:USTF0",1693602522878,9.21413,1629.1,1629.0,5.26936352]
["bitfinex-derivatives","ETHF0:USTF0",1693602523386,9.21412,1629.1,1629.0,7.57303352]
["bitfinex-derivatives","ETHF0:USTF0",1693602523582,9.21412,1629.1,1629.0,5.26936352]
["bitfinex-derivatives","ETHF0:USTF0",1693602525574,9.21412,1629.1,1629.0,7.57300352]
["bitfinex-derivatives","ETHF0:USTF0",1693602525774,9.21412,1629.1,1629.0,5.26936352]
["bitfinex-derivatives","ETHF0:USTF0",1693602526784,9.21412,1629.1,1629.0,7.57301352]
["bitfinex-derivatives","ETHF0:USTF0",1693602527185,9.21412,1629.1,1629.0,5.26936352]
["bitfinex-derivatives","ETHF0:USTF0",1693602527584,9.21412,1629.1,1629.0,7.57301352]
["bitfinex-derivatives","ETHF0:USTF0",1693602527879,9.21412,1629.1,1629.0,5.26936352]
["bitfinex-derivatives","ETHF0:USTF0",1693602528383,9.21412,1629.1,1629.0,7.57301352]
["bitfinex-derivatives","ETHF0:USTF0",1693602528784,9.21412,1629.1,1629.0,5.26936352]
["bitfinex-derivatives","ETHF0:USTF0",1693602530185,9.21412,1629.1,1629.0,7.57301352]
["bitfinex-derivatives","ETHF0:USTF0",1693602530885,9.21412,1629.1,1629.0,5.26936352]
["bitfinex-derivatives","ETHF0:USTF0",1693602531482,6.91059,1629.1,1629.0,7.57301352]
["bitfinex-derivatives","ETHF0:USTF0",1693602531888,9.21413,1629.1,1629.0,4.70585]
["bitfinex-derivatives","ETHF0:USTF0",1693602532180,9.21413,1629.1,1629.0,2.4022]
["bitfinex-derivatives","ETHF0:USTF0",1693602535586,17.2455701,1629.1,1629.0,2.4022]
["bitfinex-derivatives","ETHF0:USTF0",1693602536086,9.21413,1629.1,1629.0,2.4022]
["bitfinex-derivatives","ETHF0:USTF0",1693602536286,9.21413,1629.1,1629.0,4.70585]
["bitfinex-derivatives","ETHF0:USTF0",1693602536586,17.2455701,1629.1,1629.0,4.70585]
["bitfinex-derivatives","ETHF0:USTF0",1693602537087,17.2455701,1629.1,1629.0,2.4022]
["bitfinex-derivatives","ETHF0:USTF0",1693602537986,17.2455701,1629.1,1629.0,4.70585]
["bitfinex-derivatives","ETHF0:USTF0",1693602538179,17.2455701,1629.1,1629.0,2.4022]
["bitfinex-derivatives","ETHF0:USTF0",1693602538380,17.2455701,1629.1,1629.0,4.70584]
["bitfinex-derivatives","ETHF0:USTF0",1693602538979,17.2455701,1629.1,1629.0,2.4022]
["bitfinex-derivatives","ETHF0:USTF0",1693602539388,17.2455701,1629.1,1629.0,4.70584]
["bitfinex-derivatives","ETHF0:USTF0",1693602539988,17.2455701,1629.1,1629.0,2.4022]
["bitfinex-derivatives","ETHF0:USTF0",1693602540183,17.2455701,1629.1,1629.0,4.70584]
["bitfinex-derivatives","ETHF0:USTF0",1693602540383,17.2455701,1629.1,1629.0,2.4022]
["bitfinex-derivatives","ETHF0:USTF0",1693602549906,17.2455701,1629.1,1629.0,5.26936352]
["bitfinex-derivatives","ETHF0:USTF0",1693602551702,17.2455701,1629.1,1629.0,7.57299352]
["bitfinex-derivatives","ETHF0:USTF0",1693602552103,17.2455701,1629.1,1629.0,4.70583]
["bitfinex-derivatives","ETHF0:USTF0",1693602552299,17.2455701,1629.1,1629.0,2.4022]
["bitfinex-derivatives","ETHF0:USTF0",1693602553603,14.9420301,1629.1,1629.0,5.26936352]
["bitfinex-derivatives","ETHF0:USTF0",1693602553803,8.0314401,1629.1,1629.0,12.17818352]
["bitfinex-derivatives","ETHF0:USTF0",1693602554003,2.30259,1629.3,1629.0,14.48112352]
["bitfinex-derivatives","ETHF0:USTF0",1693602554004,2.67634126,1629.3,1629.0,14.48112352]
["bitfinex-derivatives","ETHF0:USTF0",1693602554208,6.907,1629.5,1629.0,14.48112352]
["bitfinex-derivatives","ETHF0:USTF0",1693602554501,4.60464,1629.5,1629.0,16.87892352]
["bitfinex-derivatives","ETHF0:USTF0",1693602554706,4.60413,1629.7,1629.1,7.02469299]
["bitfinex-derivatives","ETHF0:USTF0",1693602554906,4.60373,1629.8,1629.2,11.5133]
["bitfinex-derivatives","ETHF0:USTF0",1693602555107,6.90565,1629.8,1629.2,11.5133]
["bitfinex-derivatives","ETHF0:USTF0",1693602555301,6.90565,1629.8,1629.3,8.67479377]
["bitfinex-derivatives","ETHF0:USTF0",1693602555606,6.90565,1629.8,1629.4,9.20948]
["bitfinex-derivatives","ETHF0:USTF0",1693602556001,4.60373,1629.8,1629.4,9.20948]
["bitfinex-derivatives","ETHF0:USTF0",1693602556203,0.49406315,1629.9,1629.6,9.20828]
["bitfinex-derivatives","ETHF0:USTF0",1693602556401,4.60342,1629.9,1629.8,4.60356]
["bitfinex-derivatives","ETHF0:USTF0",1693602557400,4.60315,1630.0,1629.8,6.90534]
["bitfinex-derivatives","ETHF0:USTF0",1693602557712,4.60315,1630.0,1629.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693602557897,4.60315,1630.0,1629.9,7.47044352]
["bitfinex-derivatives","ETHF0:USTF0",1693602558499,6.90469,1630.0,1629.9,7.47044352]
["bitfinex-derivatives","ETHF0:USTF0",1693602559003,6.90437,1630.1,1629.9,9.77208352]
["bitfinex-derivatives","ETHF0:USTF0",1693602562913,7.39901834,1630.1,1629.9,9.77208352]
["bitfinex-derivatives","ETHF0:USTF0",1693602564521,0.49464834,1630.1,1629.9,9.77208352]
["bitfinex-derivatives","ETHF0:USTF0",1693602564717,4.60326,1630.1,1629.9,9.77208352]
["bitfinex-derivatives","ETHF0:USTF0",1693602564916,4.60343,1630.1,1629.9,12.07403352]
["bitfinex-derivatives","ETHF0:USTF0",1693602565313,4.60311,1630.4,1629.9,12.07403352]
["bitfinex-derivatives","ETHF0:USTF0",1693602565718,6.90471,1630.4,1630.0,2.5979]
["bitfinex-derivatives","ETHF0:USTF0",1693602566017,6.90471,1630.4,1630.1,9.20776]
["bitfinex-derivatives","ETHF0:USTF0",1693602566216,6.90471,1630.4,1630.3,6.90504]
["bitfinex-derivatives","ETHF0:USTF0",1693602566716,6.90471,1630.4,1630.3,7.47052352]
["bitfinex-derivatives","ETHF0:USTF0",1693602567221,6.90471,1630.4,1630.3,9.77222352]
["bitfinex-derivatives","ETHF0:USTF0",1693602569322,6.90471,1630.4,1630.3,9.77233352]
["bitfinex-derivatives","ETHF0:USTF0",1693602571021,6.90471,1630.4,1630.3,7.47052352]
["bitfinex-derivatives","ETHF0:USTF0",1693602575120,9.26773,1630.4,1630.0,4.90004]
["bitfinex-derivatives","ETHF0:USTF0",1693602575327,9.26773,1630.4,1630.0,2.5979]
["bitfinex-derivatives","ETHF0:USTF0",1693602575528,0.0614,1630.2,1629.8,5.09329848]
["bitfinex-derivatives","ETHF0:USTF0",1693602575825,9.20828,1630.1,1629.8,2.79086848]
["bitfinex-derivatives","ETHF0:USTF0",1693602576023,9.20828,1630.1,1629.8,5.09323848]
["bitfinex-derivatives","ETHF0:USTF0",1693602576227,0.64067062,1631.3,1630.0,6.90663]
["bitfinex-derivatives","ETHF0:USTF0",1693602576228,2.30137,1630.6,1630.0,6.90663]
["bitfinex-derivatives","ETHF0:USTF0",1693602576420,4.60206,1630.9,1630.6,0.92088974]
["bitfinex-derivatives","ETHF0:USTF0",1693602576623,6.90162,1631.2,1630.7,9.77082352]
["bitfinex-derivatives","ETHF0:USTF0",1693602576821,4.60106,1631.2,1630.7,12.07204352]
["bitfinex-derivatives","ETHF0:USTF0",1693602577020,6.87133648,1631.1,1630.7,14.58024352]
["bitfinex-derivatives","ETHF0:USTF0",1693602577417,9.17205648,1631.1,1630.7,14.58024352]
["bitfinex-derivatives","ETHF0:USTF0",1693602581424,9.17205648,1631.1,1630.7,2.5082]
["bitfinex-derivatives","ETHF0:USTF0",1693602581425,21.47277648,1631.1,1630.7,2.5082]
["bitfinex-derivatives","ETHF0:USTF0",1693602581725,21.47277648,1631.1,1630.6,5.52351974]
["bitfinex-derivatives","ETHF0:USTF0",1693602581929,21.47277648,1631.1,1630.6,3.22219974]
["bitfinex-derivatives","ETHF0:USTF0",1693602582432,21.47277648,1631.1,1630.6,0.92088974]
["bitfinex-derivatives","ETHF0:USTF0",1693602582824,10.0,1630.9,1630.6,0.92088974]
["bitfinex-derivatives","ETHF0:USTF0",1693602583035,11.47429648,1630.8,1630.6,0.92088974]
["bitfinex-derivatives","ETHF0:USTF0",1693602584026,11.47429648,1630.8,1630.2,1.53497505]
["bitfinex-derivatives","ETHF0:USTF0",1693602584027,0.0614,1630.3,1630.2,1.53497505]
["bitfinex-derivatives","ETHF0:USTF0",1693602584234,9.23670648,1630.3,1630.2,4.40213857]
["bitfinex-derivatives","ETHF0:USTF0",1693602584425,9.23670648,1630.3,1630.2,3.83691505]
["bitfinex-derivatives","ETHF0:USTF0",1693602584825,9.23670648,1630.3,1630.2,2.03476937]
["bitfinex-derivatives","ETHF0:USTF0",1693602585029,11.47710648,1630.3,1630.2,1.53497505]
["bitfinex-derivatives","ETHF0:USTF0",1693602585430,11.47710648,1630.3,1630.1,2.30207]
["bitfinex-derivatives","ETHF0:USTF0",1693602585935,9.17530648,1630.3,1630.1,7.47131352]
["bitfinex-derivatives","ETHF0:USTF0",1693602586637,11.47710648,1630.3,1630.1,7.47131352]
["bitfinex-derivatives","ETHF0:USTF0",1693602589139,11.47710648,1630.3,1630.1,7.95701814]
["bitfinex-derivatives","ETHF0:USTF0",1693602589636,6.96715,1630.2,1630.1,7.95701814]
["bitfinex-derivatives","ETHF0:USTF0",1693602590439,4.60388,1630.2,1630.1,10.25909814]
["bitfinex-derivatives","ETHF0:USTF0",1693602592031,6.90582,1630.2,1630.1,10.25909814]
["bitfinex-derivatives","ETHF0:USTF0",1693602592440,4.60388,1630.2,1630.1,10.25909814]
["bitfinex-derivatives","ETHF0:USTF0",1693602592630,6.90582,1630.2,1630.1,10.25909814]
["bitfinex-derivatives","ETHF0:USTF0",1693602593739,6.96712,1630.2,1630.1,10.25909814]
["bitfinex-derivatives","ETHF0:USTF0",1693602594842,4.66518,1630.2,1630.1,10.25909814]
["bitfinex-derivatives","ETHF0:USTF0",1693602595736,6.96712,1630.2,1630.1,10.25909814]
["bitfinex-derivatives","ETHF0:USTF0",1693602596737,4.66518,1630.2,1630.1,10.25909814]
["bitfinex-derivatives","ETHF0:USTF0",1693602596940,6.96712,1630.2,1630.1,10.25909814]
["bitfinex-derivatives","ETHF0:USTF0",1693602598138,6.96712,1630.2,1630.1,7.39193462]
["bitfinex-derivatives","ETHF0:USTF0",1693602598342,9.26906,1630.2,1630.1,0.48570462]
["bitfinex-derivatives","ETHF0:USTF0",1693602598536,9.26906,1630.2,1629.8,7.93687807]
["bitfinex-derivatives","ETHF0:USTF0",1693602598737,2.26993648,1630.1,1629.8,7.93687807]
["bitfinex-derivatives","ETHF0:USTF0",1693602599043,9.20888,1630.0,1629.8,7.93687807]
["bitfinex-derivatives","ETHF0:USTF0",1693602599240,6.90666,1630.0,1629.8,10.23938807]
["bitfinex-derivatives","ETHF0:USTF0",1693602599440,6.90666,1630.0,1629.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693602599638,6.90666,1630.0,1629.9,9.77427352]
["bitfinex-derivatives","ETHF0:USTF0",1693602600938,6.90666,1630.0,1629.9,11.35563023]
["bitfinex-derivatives","ETHF0:USTF0",1693602601252,4.60444,1630.0,1629.9,11.35563023]
["bitfinex-derivatives","ETHF0:USTF0",1693602603038,4.66526,1630.2,1629.9,17.51939441]
["bitfinex-derivatives","ETHF0:USTF0",1693602603337,6.96722,1630.2,1630.1,4.60416]
["bitfinex-derivatives","ETHF0:USTF0",1693602603538,9.26918,1630.2,1629.9,6.77408186]
["bitfinex-derivatives","ETHF0:USTF0",1693602603738,9.26918,1630.2,1629.9,4.4020768]
["bitfinex-derivatives","ETHF0:USTF0",1693602604447,2.26993648,1630.1,1629.9,0.50550962]
["bitfinex-derivatives","ETHF0:USTF0",1693602604746,6.90666,1630.0,1629.9,0.50550962]
["bitfinex-derivatives","ETHF0:USTF0",1693602604939,6.90666,1630.0,1629.9,6.19892718]
["bitfinex-derivatives","ETHF0:USTF0",1693602605945,6.90666,1630.0,1629.9,9.26988057]
["bitfinex-derivatives","ETHF0:USTF0",1693602606147,4.60444,1630.0,1629.9,8.50128718]
["bitfinex-derivatives","ETHF0:USTF0",1693602606349,4.60444,1630.0,1629.9,11.3684507]
["bitfinex-derivatives","ETHF0:USTF0",1693602608845,4.60444,1630.0,1629.9,14.43940703]
["bitfinex-derivatives","ETHF0:USTF0",1693602609243,4.57204648,1630.1,1629.9,14.43940703]
["bitfinex-derivatives","ETHF0:USTF0",1693602609440,9.17641648,1630.1,1629.9,11.3684507]
["bitfinex-derivatives","ETHF0:USTF0",1693602610839,9.17641648,1630.1,1629.9,9.77424352]
["bitfinex-derivatives","ETHF0:USTF0",1693602613339,6.87422648,1630.1,1629.9,9.77424352]
["bitfinex-derivatives","ETHF0:USTF0",1693602613545,9.17640648,1630.1,1629.9,9.77424352]
["bitfinex-derivatives","ETHF0:USTF0",1693602613739,6.87422648,1630.1,1629.9,9.77424352]
["bitfinex-derivatives","ETHF0:USTF0",1693602614447,0.0613,1630.2,1629.9,12.07660352]
["bitfinex-derivatives","ETHF0:USTF0",1693602614751,4.9194,1630.3,1629.9,12.07660352]
["bitfinex-derivatives","ETHF0:USTF0",1693602614953,7.22121,1630.3,1629.9,12.07660352]
["bitfinex-derivatives","ETHF0:USTF0",1693602615147,9.52302,1630.3,1629.9,12.07660352]
["bitfinex-derivatives","ETHF0:USTF0",1693602615855,11.79295648,1630.3,1629.9,9.77424352]
["bitfinex-derivatives","ETHF0:USTF0",1693602616056,14.09476648,1630.3,1629.9,9.77424352]
["bitfinex-derivatives","ETHF0:USTF0",1693602616554,14.09476648,1630.3,1629.9,12.07660352]
["bitfinex-derivatives","ETHF0:USTF0",1693602617853,4.66534,1630.2,1629.9,12.07660352]
["bitfinex-derivatives","ETHF0:USTF0",1693602618049,4.66534,1630.2,1630.0,6.66533283]
["bitfinex-derivatives","ETHF0:USTF0",1693602618258,4.66534,1630.2,1630.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693602618457,4.66534,1630.2,1630.1,9.77340352]
["bitfinex-derivatives","ETHF0:USTF0",1693602618654,2.3633,1630.2,1630.1,12.38390352]
["bitfinex-derivatives","ETHF0:USTF0",1693602619454,0.0613,1630.2,1630.1,12.38390352]
["bitfinex-derivatives","ETHF0:USTF0",1693602620354,2.36324,1630.2,1630.1,12.38390352]
["bitfinex-derivatives","ETHF0:USTF0",1693602621156,0.0613,1630.2,1630.1,12.38390352]
["bitfinex-derivatives","ETHF0:USTF0",1693602623659,2.6176,1630.3,1630.1,14.68598352]
["bitfinex-derivatives","ETHF0:USTF0",1693602623960,2.6176,1630.3,1630.1,21.22889928]
["bitfinex-derivatives","ETHF0:USTF0",1693602624559,4.9194,1630.3,1630.1,21.22889928]
["bitfinex-derivatives","ETHF0:USTF0",1693602625260,7.2212,1630.3,1630.1,21.22889928]
["bitfinex-derivatives","ETHF0:USTF0",1693602626661,2.6176,1630.3,1630.1,21.22889928]
["bitfinex-derivatives","ETHF0:USTF0",1693602626962,4.91664,1630.6,1630.1,21.22889928]
["bitfinex-derivatives","ETHF0:USTF0",1693602627258,2.36297,1630.4,1630.1,21.22889928]
["bitfinex-derivatives","ETHF0:USTF0",1693602627452,4.66464,1630.4,1630.1,21.22889928]
["bitfinex-derivatives","ETHF0:USTF0",1693602627653,6.93457648,1630.4,1630.1,13.75757576]
["bitfinex-derivatives","ETHF0:USTF0",1693602627858,11.53789648,1630.4,1630.1,2.6105]
["bitfinex-derivatives","ETHF0:USTF0",1693602628061,11.53789648,1630.4,1630.1,4.91256]
["bitfinex-derivatives","ETHF0:USTF0",1693602628254,11.53789648,1630.4,1630.1,7.21464]
["bitfinex-derivatives","ETHF0:USTF0",1693602632673,0.06442858,1630.3,1630.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693602632865,4.66800858,1630.3,1630.2,7.47082352]
["bitfinex-derivatives","ETHF0:USTF0",1693602633066,6.96979858,1630.3,1630.2,4.60366]
["bitfinex-derivatives","ETHF0:USTF0",1693602633266,6.96979858,1630.3,1630.2,2.3018]
["bitfinex-derivatives","ETHF0:USTF0",1693602633876,4.66800858,1630.3,1630.2,4.60374]
["bitfinex-derivatives","ETHF0:USTF0",1693602634872,6.96979858,1630.3,1630.2,4.60374]
["bitfinex-derivatives","ETHF0:USTF0",1693602635462,4.66800858,1630.3,1630.2,7.47090352]
["bitfinex-derivatives","ETHF0:USTF0",1693602635666,6.96979858,1630.3,1630.2,7.47090352]
["bitfinex-derivatives","ETHF0:USTF0",1693602635971,4.66800858,1630.3,1630.2,7.47090352]
["bitfinex-derivatives","ETHF0:USTF0",1693602636172,6.96979858,1630.3,1630.2,7.47090352]
["bitfinex-derivatives","ETHF0:USTF0",1693602636366,4.66800858,1630.3,1630.2,7.47090352]
["bitfinex-derivatives","ETHF0:USTF0",1693602636872,6.96979858,1630.3,1630.2,7.47090352]
["bitfinex-derivatives","ETHF0:USTF0",1693602637074,4.66800858,1630.3,1630.2,7.47090352]
["bitfinex-derivatives","ETHF0:USTF0",1693602637968,4.60670858,1630.3,1630.2,7.47090352]
["bitfinex-derivatives","ETHF0:USTF0",1693602638674,6.90849858,1630.3,1630.2,7.47090352]
["bitfinex-derivatives","ETHF0:USTF0",1693602639071,6.90849858,1630.3,1630.2,4.60374]
["bitfinex-derivatives","ETHF0:USTF0",1693602639574,2.30491858,1630.3,1630.2,9.77284352]
["bitfinex-derivatives","ETHF0:USTF0",1693602639775,4.60670858,1630.3,1630.2,9.77284352]
["bitfinex-derivatives","ETHF0:USTF0",1693602639975,4.60670858,1630.3,1630.2,7.47090352]
["bitfinex-derivatives","ETHF0:USTF0",1693602642177,4.60670858,1630.3,1630.1,2.6105]
["bitfinex-derivatives","ETHF0:USTF0",1693602642178,9.21028858,1630.3,1630.1,2.6105]
["bitfinex-derivatives","ETHF0:USTF0",1693602642477,14.9534899,1630.3,1630.1,4.91254]
["bitfinex-derivatives","ETHF0:USTF0",1693602642674,17.22342638,1630.3,1630.1,7.21462]
["bitfinex-derivatives","ETHF0:USTF0",1693602642880,9.17843506,1630.3,1630.1,7.21462]
["bitfinex-derivatives","ETHF0:USTF0",1693602643475,17.22342638,1630.3,1630.1,7.21462]
["bitfinex-derivatives","ETHF0:USTF0",1693602644277,17.22342638,1630.3,1630.1,10.08178352]
["bitfinex-derivatives","ETHF0:USTF0",1693602644983,14.9534899,1630.3,1630.1,12.38386352]
["bitfinex-derivatives","ETHF0:USTF0",1693602645280,6.90849858,1630.3,1630.1,12.38386352]
["bitfinex-derivatives","ETHF0:USTF0",1693602645977,6.90849858,1630.3,1630.1,9.5167]
["bitfinex-derivatives","ETHF0:USTF0",1693602647482,6.90849858,1630.3,1630.1,12.38386352]
["bitfinex-derivatives","ETHF0:USTF0",1693602648480,4.60670858,1630.3,1630.1,12.38386352]
["bitfinex-derivatives","ETHF0:USTF0",1693602649179,6.90849858,1630.3,1630.1,9.5167]
["bitfinex-derivatives","ETHF0:USTF0",1693602650583,6.90849858,1630.3,1630.1,12.38386352]
["bitfinex-derivatives","ETHF0:USTF0",1693602650987,14.9534899,1630.3,1630.1,12.38386352]
["bitfinex-derivatives","ETHF0:USTF0",1693602651782,14.9534899,1630.3,1630.1,9.5167]
["bitfinex-derivatives","ETHF0:USTF0",1693602651984,17.4545899,1630.3,1630.1,9.5167]
["bitfinex-derivatives","ETHF0:USTF0",1693602653482,17.4545899,1630.3,1630.1,12.38386352]
["bitfinex-derivatives","ETHF0:USTF0",1693602653783,2.50422858,1630.3,1630.1,14.68594352]
["bitfinex-derivatives","ETHF0:USTF0",1693602654085,4.80602858,1630.3,1630.1,14.68594352]
["bitfinex-derivatives","ETHF0:USTF0",1693602654481,2.50422858,1630.3,1630.1,14.68594352]
["bitfinex-derivatives","ETHF0:USTF0",1693602654680,4.80603858,1630.3,1630.1,14.68594352]
["bitfinex-derivatives","ETHF0:USTF0",1693602655280,7.10784858,1630.3,1630.1,14.68594352]
["bitfinex-derivatives","ETHF0:USTF0",1693602655778,0.0613,1630.2,1630.1,2.6105]
["bitfinex-derivatives","ETHF0:USTF0",1693602655982,4.60416,1630.1,1630.0,4.60432]
["bitfinex-derivatives","ETHF0:USTF0",1693602656184,7.11286,1630.1,1630.0,7.01902]
["bitfinex-derivatives","ETHF0:USTF0",1693602656587,7.11597776,1630.1,1630.0,7.01902]
["bitfinex-derivatives","ETHF0:USTF0",1693602656781,7.11597776,1630.1,1630.0,9.32124]
["bitfinex-derivatives","ETHF0:USTF0",1693602656782,2.51181776,1630.1,1630.0,9.32124]
["bitfinex-derivatives","ETHF0:USTF0",1693602657288,2.51181776,1630.1,1630.0,12.18840352]
["bitfinex-derivatives","ETHF0:USTF0",1693602657494,2.51181776,1630.1,1630.0,14.49062352]
["bitfinex-derivatives","ETHF0:USTF0",1693602665597,2.51181776,1630.1,1630.0,11.62346]
["bitfinex-derivatives","ETHF0:USTF0",1693602665787,2.51181776,1630.1,1630.0,14.49062352]
["bitfinex-derivatives","ETHF0:USTF0",1693602668301,9.41805776,1630.1,1629.8,5.08605866]
["bitfinex-derivatives","ETHF0:USTF0",1693602668497,11.72013776,1630.1,1629.9,2.30236]
["bitfinex-derivatives","ETHF0:USTF0",1693602668693,2.26993648,1630.0,1629.9,2.30236]
["bitfinex-derivatives","ETHF0:USTF0",1693602668898,6.87437648,1630.0,1629.9,2.30236]
["bitfinex-derivatives","ETHF0:USTF0",1693602669094,9.17659648,1630.0,1629.9,2.30236]
["bitfinex-derivatives","ETHF0:USTF0",1693602669799,6.87437648,1630.0,1629.9,4.60472]
["bitfinex-derivatives","ETHF0:USTF0",1693602671693,6.87749632,1630.0,1629.9,4.60472]
["bitfinex-derivatives","ETHF0:USTF0",1693602675198,4.57527632,1630.0,1629.9,4.60472]
["bitfinex-derivatives","ETHF0:USTF0",1693602676904,6.87749632,1630.0,1629.9,4.60472]
["bitfinex-derivatives","ETHF0:USTF0",1693602677401,2.27305632,1630.0,1629.9,6.90708]
["bitfinex-derivatives","ETHF0:USTF0",1693602683308,0.00311984,1630.0,1629.9,9.77424352]
["bitfinex-derivatives","ETHF0:USTF0",1693602684407,2.30533984,1630.0,1629.9,6.90708]
["bitfinex-derivatives","ETHF0:USTF0",1693602686503,4.60755984,1630.0,1629.9,6.90708]
["bitfinex-derivatives","ETHF0:USTF0",1693602688306,4.60755984,1630.0,1629.9,9.77424352]
["bitfinex-derivatives","ETHF0:USTF0",1693602688706,4.60755984,1630.0,1629.9,12.18924352]
["bitfinex-derivatives","ETHF0:USTF0",1693602689102,4.60755984,1630.0,1629.9,9.32208]
["bitfinex-derivatives","ETHF0:USTF0",1693602689704,2.30533984,1630.0,1629.9,9.32208]
["bitfinex-derivatives","ETHF0:USTF0",1693602693113,0.00311984,1630.0,1629.9,9.32208]
["bitfinex-derivatives","ETHF0:USTF0",1693602693306,0.00311984,1630.0,1629.9,12.18924352]
["bitfinex-derivatives","ETHF0:USTF0",1693602693799,0.00311984,1630.0,1629.9,14.49160352]
["bitfinex-derivatives","ETHF0:USTF0",1693602694701,4.66535,1630.2,1629.9,14.49160352]
["bitfinex-derivatives","ETHF0:USTF0",1693602695706,0.00313401,1630.1,1629.9,14.49160352]
["bitfinex-derivatives","ETHF0:USTF0",1693602699114,2.30522401,1630.1,1629.9,14.49160352]
["bitfinex-derivatives","ETHF0:USTF0",1693602699512,0.00313401,1630.1,1629.9,14.49160352]
["bitfinex-derivatives","ETHF0:USTF0",1693602708724,2.43703401,1630.1,1629.9,14.49160352]
["bitfinex-derivatives","ETHF0:USTF0",1693602720343,4.60267,1630.7,1629.9,14.49160352]
["bitfinex-derivatives","ETHF0:USTF0",1693602720547,2.5387,1630.8,1630.0,18.78661722]
["bitfinex-derivatives","ETHF0:USTF0",1693602720749,4.83981,1630.8,1630.1,46.32022184]
["bitfinex-derivatives","ETHF0:USTF0",1693602721047,4.83981,1630.8,1630.2,6.19864176]
["bitfinex-derivatives","ETHF0:USTF0",1693602721243,4.83981,1630.8,1630.3,11.509]
["bitfinex-derivatives","ETHF0:USTF0",1693602721743,7.14092,1630.8,1630.5,9.20608]
["bitfinex-derivatives","ETHF0:USTF0",1693602722247,2.5387,1630.8,1630.6,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1693602722546,4.83981,1630.8,1630.7,6.90372]
["bitfinex-derivatives","ETHF0:USTF0",1693602722945,2.5387,1630.8,1630.7,6.90372]
["bitfinex-derivatives","ETHF0:USTF0",1693602723349,4.8398,1630.8,1630.7,6.90372]
["bitfinex-derivatives","ETHF0:USTF0",1693602723542,2.5387,1630.8,1630.7,6.90372]
["bitfinex-derivatives","ETHF0:USTF0",1693602724147,4.83979,1630.8,1630.7,6.90372]
["bitfinex-derivatives","ETHF0:USTF0",1693602724446,2.5387,1630.8,1630.7,6.90372]
["bitfinex-derivatives","ETHF0:USTF0",1693602726058,2.5387,1630.8,1630.7,9.20496]
["bitfinex-derivatives","ETHF0:USTF0",1693602727157,2.6255,1631.1,1630.7,15.9357111]
["bitfinex-derivatives","ETHF0:USTF0",1693602735667,2.6255,1631.1,1630.7,16.42098363]
["bitfinex-derivatives","ETHF0:USTF0",1693602740968,2.6255,1631.1,1630.7,18.02005705]
["bitfinex-derivatives","ETHF0:USTF0",1693602742266,2.4436,1631.4,1630.7,18.02005705]
["bitfinex-derivatives","ETHF0:USTF0",1693602743572,2.4436,1631.4,1630.7,20.41866718]
["bitfinex-derivatives","ETHF0:USTF0",1693602744366,2.4436,1631.4,1630.8,1.59907342]
["bitfinex-derivatives","ETHF0:USTF0",1693602744570,2.4436,1631.4,1630.9,11.50475]
["bitfinex-derivatives","ETHF0:USTF0",1693602744771,2.4436,1631.4,1630.9,21.13355375]
["bitfinex-derivatives","ETHF0:USTF0",1693602744973,2.4436,1631.4,1630.9,23.61735375]
["bitfinex-derivatives","ETHF0:USTF0",1693602748576,2.26993648,1631.3,1630.9,18.83260375]
["bitfinex-derivatives","ETHF0:USTF0",1693602748875,4.60106,1631.2,1630.9,16.23410375]
["bitfinex-derivatives","ETHF0:USTF0",1693602749075,2.86716352,1631.1,1630.9,16.23410375]
["bitfinex-derivatives","ETHF0:USTF0",1693602749269,1.94646917,1631.1,1631.0,7.82312435]
["bitfinex-derivatives","ETHF0:USTF0",1693602749579,1.94646917,1631.1,1631.0,6.90243]
["bitfinex-derivatives","ETHF0:USTF0",1693602749875,9.46201,1631.2,1631.0,7.82312435]
["bitfinex-derivatives","ETHF0:USTF0",1693602749876,7.16136,1631.2,1631.0,7.82312435]
["bitfinex-derivatives","ETHF0:USTF0",1693602750071,2.5603,1631.2,1631.0,16.8969974]
["bitfinex-derivatives","ETHF0:USTF0",1693602750277,4.60109,1631.2,1631.0,13.67549305]
["bitfinex-derivatives","ETHF0:USTF0",1693602750470,5.16783352,1631.1,1631.0,6.90243]
["bitfinex-derivatives","ETHF0:USTF0",1693602750671,7.46850352,1631.1,1631.0,7.82312435]
["bitfinex-derivatives","ETHF0:USTF0",1693602750872,4.6011,1631.2,1631.0,10.12393435]
["bitfinex-derivatives","ETHF0:USTF0",1693602751778,2.30054,1631.2,1631.0,10.12393435]
["bitfinex-derivatives","ETHF0:USTF0",1693602751974,4.60108,1631.2,1631.0,10.12393435]
["bitfinex-derivatives","ETHF0:USTF0",1693602753078,2.30054,1631.2,1631.1,6.83466324]
["bitfinex-derivatives","ETHF0:USTF0",1693602753274,2.30054,1631.2,1631.1,13.73667324]
["bitfinex-derivatives","ETHF0:USTF0",1693602753475,4.60108,1631.2,1631.1,13.73667324]
["bitfinex-derivatives","ETHF0:USTF0",1693602757478,6.90162,1631.2,1631.1,13.73667324]
["bitfinex-derivatives","ETHF0:USTF0",1693602759080,12.06932352,1631.2,1631.0,4.60156]
["bitfinex-derivatives","ETHF0:USTF0",1693602759281,12.06932352,1631.2,1631.0,2.30081]
["bitfinex-derivatives","ETHF0:USTF0",1693602759582,14.33926,1631.2,1631.0,4.60162]
["bitfinex-derivatives","ETHF0:USTF0",1693602760678,14.33926,1631.2,1631.0,6.90245]
["bitfinex-derivatives","ETHF0:USTF0",1693602760878,2.4601,1631.1,1631.0,6.90245]
["bitfinex-derivatives","ETHF0:USTF0",1693602761079,7.06148,1631.1,1631.0,6.90245]
["bitfinex-derivatives","ETHF0:USTF0",1693602761279,2.4601,1631.1,1631.0,10.12397435]
["bitfinex-derivatives","ETHF0:USTF0",1693602762883,4.76079,1631.1,1631.0,10.12397435]
["bitfinex-derivatives","ETHF0:USTF0",1693602763083,4.76079,1631.1,1631.0,7.82314435]
["bitfinex-derivatives","ETHF0:USTF0",1693602763377,7.06148,1631.1,1631.0,7.82314435]
["bitfinex-derivatives","ETHF0:USTF0",1693602764186,4.76079,1631.1,1631.0,7.82314435]
["bitfinex-derivatives","ETHF0:USTF0",1693602764387,4.76079,1631.1,1631.0,9.42221777]
["bitfinex-derivatives","ETHF0:USTF0",1693602764785,7.06148,1631.1,1631.0,9.42221777]
["bitfinex-derivatives","ETHF0:USTF0",1693602765392,7.06148,1631.1,1631.0,14.88973319]
["bitfinex-derivatives","ETHF0:USTF0",1693602766490,7.06148,1631.1,1631.0,12.49112306]
["bitfinex-derivatives","ETHF0:USTF0",1693602766690,9.92864352,1631.1,1631.0,12.49112306]
["bitfinex-derivatives","ETHF0:USTF0",1693602766891,7.06148,1631.1,1631.0,12.49112306]
["bitfinex-derivatives","ETHF0:USTF0",1693602767390,9.92864352,1631.1,1631.0,8.50152342]
["bitfinex-derivatives","ETHF0:USTF0",1693602767791,9.92864352,1631.1,1631.0,9.42221777]
["bitfinex-derivatives","ETHF0:USTF0",1693602768988,9.92864352,1631.1,1631.0,8.50152342]
["bitfinex-derivatives","ETHF0:USTF0",1693602769288,9.92864352,1631.1,1631.0,7.82314435]
["bitfinex-derivatives","ETHF0:USTF0",1693602770893,7.06148,1631.1,1631.0,7.82314435]
["bitfinex-derivatives","ETHF0:USTF0",1693602771394,9.92864352,1631.1,1631.0,7.82314435]
["bitfinex-derivatives","ETHF0:USTF0",1693602773295,9.92864352,1631.1,1631.0,6.90245]
["bitfinex-derivatives","ETHF0:USTF0",1693602773489,9.92864352,1631.1,1631.0,7.82314435]
["bitfinex-derivatives","ETHF0:USTF0",1693602773895,9.92864352,1631.1,1631.0,10.30374435]
["bitfinex-derivatives","ETHF0:USTF0",1693602774392,7.06148,1631.1,1631.0,10.30374435]
["bitfinex-derivatives","ETHF0:USTF0",1693602775093,2.4601,1631.1,1631.0,10.30374435]
["bitfinex-derivatives","ETHF0:USTF0",1693602775596,4.76079,1631.1,1631.0,10.30374435]
["bitfinex-derivatives","ETHF0:USTF0",1693602776192,7.06148,1631.1,1631.0,10.30374435]
["bitfinex-derivatives","ETHF0:USTF0",1693602780191,9.92864352,1631.1,1631.0,10.30374435]
["bitfinex-derivatives","ETHF0:USTF0",1693602780389,9.92864352,1631.1,1630.9,5.09086435]
["bitfinex-derivatives","ETHF0:USTF0",1693602780390,14.53002352,1631.1,1630.9,5.09086435]
["bitfinex-derivatives","ETHF0:USTF0",1693602780593,2.26993648,1631.0,1630.9,0.48901435]
["bitfinex-derivatives","ETHF0:USTF0",1693602780794,11.47325648,1631.0,1630.8,4.60209]
["bitfinex-derivatives","ETHF0:USTF0",1693602780992,5.40486352,1630.9,1630.8,4.60209]
["bitfinex-derivatives","ETHF0:USTF0",1693602781192,12.30777352,1630.9,1630.8,4.60209]
["bitfinex-derivatives","ETHF0:USTF0",1693602782192,12.30777352,1630.9,1630.8,6.9032]
["bitfinex-derivatives","ETHF0:USTF0",1693602787896,14.60874352,1630.9,1630.7,7.65961253]
["bitfinex-derivatives","ETHF0:USTF0",1693602788300,6.87217648,1630.8,1630.7,9.96082253]
["bitfinex-derivatives","ETHF0:USTF0",1693602793596,9.17329648,1630.8,1630.7,7.38882253]
["bitfinex-derivatives","ETHF0:USTF0",1693602796406,9.17329648,1630.8,1630.7,6.90355]
["bitfinex-derivatives","ETHF0:USTF0",1693602804009,9.17329648,1630.8,1630.7,9.43245]
["bitfinex-derivatives","ETHF0:USTF0",1693602804708,12.30795352,1630.9,1630.7,12.65440435]
["bitfinex-derivatives","ETHF0:USTF0",1693602804901,2.5377,1630.9,1630.7,12.65440435]
["bitfinex-derivatives","ETHF0:USTF0",1693602805107,7.13967,1630.9,1630.7,12.65440435]
["bitfinex-derivatives","ETHF0:USTF0",1693602805609,4.60197,1630.9,1630.7,12.65440435]
["bitfinex-derivatives","ETHF0:USTF0",1693602806009,6.90297,1630.9,1630.7,12.65440435]
["bitfinex-derivatives","ETHF0:USTF0",1693602808511,9.77013352,1630.9,1630.7,12.65440435]
["bitfinex-derivatives","ETHF0:USTF0",1693602810117,9.77013352,1630.9,1630.7,10.35314435]
["bitfinex-derivatives","ETHF0:USTF0",1693602815019,12.39503352,1630.9,1630.7,10.35314435]
["bitfinex-derivatives","ETHF0:USTF0",1693602815723,6.90269,1631.0,1630.7,12.65440435]
["bitfinex-derivatives","ETHF0:USTF0",1693602817016,2.86716352,1630.9,1630.7,12.65440435]
["bitfinex-derivatives","ETHF0:USTF0",1693602817228,6.90333,1630.8,1630.7,7.13136]
["bitfinex-derivatives","ETHF0:USTF0",1693602817629,6.90333,1630.8,1630.7,9.43262]
["bitfinex-derivatives","ETHF0:USTF0",1693602825551,6.90333,1630.8,1630.7,10.35331435]
["bitfinex-derivatives","ETHF0:USTF0",1693602825737,6.90333,1630.8,1630.7,9.43262]
["bitfinex-derivatives","ETHF0:USTF0",1693602826438,9.47203,1630.8,1630.7,9.43262]
["bitfinex-derivatives","ETHF0:USTF0",1693602828743,11.74196648,1630.8,1630.7,9.43262]
["bitfinex-derivatives","ETHF0:USTF0",1693602828946,14.04307648,1630.8,1630.6,2.79219038]
["bitfinex-derivatives","ETHF0:USTF0",1693602829135,2.86716352,1630.7,1630.6,4.60277]
["bitfinex-derivatives","ETHF0:USTF0",1693602829439,9.77091352,1630.7,1630.6,4.60277]
["bitfinex-derivatives","ETHF0:USTF0",1693602833733,12.07216352,1630.7,1630.5,7.69946349]
["bitfinex-derivatives","ETHF0:USTF0",1693602833937,4.69573648,1630.6,1630.5,7.69946349]
["bitfinex-derivatives","ETHF0:USTF0",1693602834146,9.29851648,1630.6,1630.5,10.00099349]
["bitfinex-derivatives","ETHF0:USTF0",1693602835533,6.99712648,1630.6,1630.5,10.00099349]
["bitfinex-derivatives","ETHF0:USTF0",1693602836038,9.29852648,1630.6,1630.5,10.00099349]
["bitfinex-derivatives","ETHF0:USTF0",1693602837045,6.99712648,1630.6,1630.5,12.30255349]
["bitfinex-derivatives","ETHF0:USTF0",1693602837343,9.29852648,1630.6,1630.5,12.30255349]
["bitfinex-derivatives","ETHF0:USTF0",1693602838044,9.29852648,1630.6,1630.5,13.22324784]
["bitfinex-derivatives","ETHF0:USTF0",1693602838244,9.29852648,1630.6,1630.5,12.30255349]
["bitfinex-derivatives","ETHF0:USTF0",1693602839541,6.99712648,1630.6,1630.5,12.30255349]
["bitfinex-derivatives","ETHF0:USTF0",1693602839741,9.29852648,1630.6,1630.5,12.30255349]
["bitfinex-derivatives","ETHF0:USTF0",1693602840140,9.29852648,1630.6,1630.5,13.22324784]
["bitfinex-derivatives","ETHF0:USTF0",1693602840343,11.59992648,1630.6,1630.5,4.91182]
["bitfinex-derivatives","ETHF0:USTF0",1693602840848,13.90132648,1630.6,1630.4,4.60329]
["bitfinex-derivatives","ETHF0:USTF0",1693602841144,2.86716352,1630.5,1630.4,4.90584]
["bitfinex-derivatives","ETHF0:USTF0",1693602841337,9.77178352,1630.5,1630.4,4.90584]
["bitfinex-derivatives","ETHF0:USTF0",1693602841741,9.77178352,1630.5,1630.4,7.20752]
["bitfinex-derivatives","ETHF0:USTF0",1693602842038,12.13462352,1630.5,1630.4,2.6042]
["bitfinex-derivatives","ETHF0:USTF0",1693602842235,6.96631,1630.4,1630.3,2.30171]
["bitfinex-derivatives","ETHF0:USTF0",1693602842542,11.78214648,1630.4,1630.3,4.60352]
["bitfinex-derivatives","ETHF0:USTF0",1693602842750,11.78214648,1630.4,1630.3,6.90533]
["bitfinex-derivatives","ETHF0:USTF0",1693602843436,11.78214648,1630.4,1630.3,7.39354101]
["bitfinex-derivatives","ETHF0:USTF0",1693602846147,11.78214648,1630.4,1630.3,9.98464101]
["bitfinex-derivatives","ETHF0:USTF0",1693602846350,11.78214648,1630.4,1630.3,7.68283101]
["bitfinex-derivatives","ETHF0:USTF0",1693602846942,11.78214648,1630.4,1630.3,9.98464101]
["bitfinex-derivatives","ETHF0:USTF0",1693602847448,11.78214648,1630.4,1630.3,7.68283101]
["bitfinex-derivatives","ETHF0:USTF0",1693602848348,11.78214648,1630.4,1630.3,5.38102101]
["bitfinex-derivatives","ETHF0:USTF0",1693602848542,11.78214648,1630.4,1630.3,3.07931101]
["bitfinex-derivatives","ETHF0:USTF0",1693602849048,11.78214648,1630.4,1630.3,5.38113101]
["bitfinex-derivatives","ETHF0:USTF0",1693602849550,11.78214648,1630.4,1630.3,7.68298101]
["bitfinex-derivatives","ETHF0:USTF0",1693602851746,14.08382648,1630.4,1630.3,3.07931101]
["bitfinex-derivatives","ETHF0:USTF0",1693602852452,14.08382648,1630.4,1630.3,5.38112101]
["bitfinex-derivatives","ETHF0:USTF0",1693602856051,14.08382648,1630.4,1630.3,7.68294101]
["bitfinex-derivatives","ETHF0:USTF0",1693602856250,14.08382648,1630.4,1630.3,5.38112101]
["bitfinex-derivatives","ETHF0:USTF0",1693602856451,14.08382648,1630.4,1630.3,8.60364536]
["bitfinex-derivatives","ETHF0:USTF0",1693602856654,2.30133,1630.7,1630.3,12.28661101]
["bitfinex-derivatives","ETHF0:USTF0",1693602856851,2.30145,1630.6,1630.3,12.28661101]
["bitfinex-derivatives","ETHF0:USTF0",1693602857156,2.30145,1630.6,1630.4,0.92069435]
["bitfinex-derivatives","ETHF0:USTF0",1693602857157,4.60292,1630.6,1630.4,0.92069435]
["bitfinex-derivatives","ETHF0:USTF0",1693602857361,4.60292,1630.6,1630.5,6.90465]
["bitfinex-derivatives","ETHF0:USTF0",1693602857556,9.77155352,1630.6,1630.5,9.39795]
["bitfinex-derivatives","ETHF0:USTF0",1693602858152,9.77155352,1630.6,1630.5,7.0964]
["bitfinex-derivatives","ETHF0:USTF0",1693602858856,9.77155352,1630.6,1630.5,9.39795]
["bitfinex-derivatives","ETHF0:USTF0",1693602859050,6.90439,1630.6,1630.5,9.39795]
["bitfinex-derivatives","ETHF0:USTF0",1693602859254,9.77155352,1630.6,1630.5,9.39795]
["bitfinex-derivatives","ETHF0:USTF0",1693602859553,6.90439,1630.6,1630.5,9.39795]
["bitfinex-derivatives","ETHF0:USTF0",1693602859758,6.90439,1630.6,1630.5,7.0964]
["bitfinex-derivatives","ETHF0:USTF0",1693602860457,9.77155352,1630.6,1630.5,7.0964]
["bitfinex-derivatives","ETHF0:USTF0",1693602861554,12.22585352,1630.6,1630.5,7.0964]
["bitfinex-derivatives","ETHF0:USTF0",1693602862563,9.35869,1630.6,1630.5,7.0964]
["bitfinex-derivatives","ETHF0:USTF0",1693602862766,12.22585352,1630.6,1630.5,7.0964]
["bitfinex-derivatives","ETHF0:USTF0",1693602870362,12.71271905,1630.6,1630.5,7.0964]
["bitfinex-derivatives","ETHF0:USTF0",1693602880168,9.84555553,1630.6,1630.5,7.0964]
["bitfinex-derivatives","ETHF0:USTF0",1693602880369,12.71271905,1630.6,1630.5,7.0964]
["bitfinex-derivatives","ETHF0:USTF0",1693602881574,15.01418905,1630.6,1630.5,2.4933]
["bitfinex-derivatives","ETHF0:USTF0",1693602882573,15.01418905,1630.6,1630.5,4.79485]
["bitfinex-derivatives","ETHF0:USTF0",1693602882773,12.71271905,1630.6,1630.5,4.79485]
["bitfinex-derivatives","ETHF0:USTF0",1693602883072,12.71271905,1630.6,1630.5,7.0964]
["bitfinex-derivatives","ETHF0:USTF0",1693602892281,12.71271905,1630.6,1630.5,8.01709435]
["bitfinex-derivatives","ETHF0:USTF0",1693602892784,12.71271905,1630.6,1630.5,7.0964]
["bitfinex-derivatives","ETHF0:USTF0",1693602895483,12.71271905,1630.6,1630.5,8.01709435]
["bitfinex-derivatives","ETHF0:USTF0",1693602895685,12.71271905,1630.6,1630.5,7.0964]
["bitfinex-derivatives","ETHF0:USTF0",1693602896588,12.71271905,1630.6,1630.5,8.01709435]
["bitfinex-derivatives","ETHF0:USTF0",1693602896787,12.71271905,1630.6,1630.5,7.0964]
["bitfinex-derivatives","ETHF0:USTF0",1693602897685,15.01418905,1630.6,1630.3,2.78997101]
["bitfinex-derivatives","ETHF0:USTF0",1693602897888,0.0613,1630.4,1630.3,0.48821101]
["bitfinex-derivatives","ETHF0:USTF0",1693602898182,6.96637,1630.4,1630.2,7.18818]
["bitfinex-derivatives","ETHF0:USTF0",1693602898389,7.744,1630.3,1630.2,9.49011]
["bitfinex-derivatives","ETHF0:USTF0",1693602898586,12.34766,1630.3,1630.2,7.18816]
["bitfinex-derivatives","ETHF0:USTF0",1693602898784,14.64949,1630.3,1630.2,7.18816]
["bitfinex-derivatives","ETHF0:USTF0",1693602899285,12.34766,1630.3,1630.2,9.49013]
["bitfinex-derivatives","ETHF0:USTF0",1693602900286,14.64949,1630.3,1630.2,7.18816]
["bitfinex-derivatives","ETHF0:USTF0",1693602901994,14.64949,1630.3,1630.2,4.88623]
["bitfinex-derivatives","ETHF0:USTF0",1693602902191,14.64949,1630.3,1630.2,7.18821]
["bitfinex-derivatives","ETHF0:USTF0",1693602902395,14.64949,1630.3,1630.2,9.49019]
["bitfinex-derivatives","ETHF0:USTF0",1693602902694,12.34766,1630.3,1630.2,10.41088435]
["bitfinex-derivatives","ETHF0:USTF0",1693602903490,12.34766,1630.3,1630.2,9.98677526]
["bitfinex-derivatives","ETHF0:USTF0",1693602904496,12.34766,1630.3,1630.2,10.90746961]
["bitfinex-derivatives","ETHF0:USTF0",1693602904795,12.34766,1630.3,1630.2,9.98677526]
["bitfinex-derivatives","ETHF0:USTF0",1693602906697,14.7108,1630.3,1630.2,5.38286526]
["bitfinex-derivatives","ETHF0:USTF0",1693602906888,14.7108,1630.3,1630.2,4.88628]
["bitfinex-derivatives","ETHF0:USTF0",1693602907292,14.7108,1630.3,1630.2,2.30198]
["bitfinex-derivatives","ETHF0:USTF0",1693602907496,0.0613,1630.2,1630.1,4.8077]
["bitfinex-derivatives","ETHF0:USTF0",1693602907693,6.96724,1630.2,1630.1,5.29593268]
["bitfinex-derivatives","ETHF0:USTF0",1693602907996,6.96724,1630.2,1630.1,7.59805268]
["bitfinex-derivatives","ETHF0:USTF0",1693602910699,6.96724,1630.2,1630.1,9.90017268]
["bitfinex-derivatives","ETHF0:USTF0",1693602912102,6.96724,1630.2,1630.1,7.59805268]
["bitfinex-derivatives","ETHF0:USTF0",1693602912303,6.96724,1630.2,1630.1,7.10982]
["bitfinex-derivatives","ETHF0:USTF0",1693602912904,6.96724,1630.2,1630.1,9.41194]
["bitfinex-derivatives","ETHF0:USTF0",1693602915097,6.96724,1630.2,1630.1,7.10982]
["bitfinex-derivatives","ETHF0:USTF0",1693602915301,6.96724,1630.2,1630.1,9.41194]
["bitfinex-derivatives","ETHF0:USTF0",1693602915800,6.96724,1630.2,1630.1,10.33263435]
["bitfinex-derivatives","ETHF0:USTF0",1693602916005,4.66526,1630.2,1630.1,10.33263435]
["bitfinex-derivatives","ETHF0:USTF0",1693602916208,6.96724,1630.2,1630.1,9.41194]
["bitfinex-derivatives","ETHF0:USTF0",1693602917115,2.30132,1630.7,1630.1,12.63475435]
["bitfinex-derivatives","ETHF0:USTF0",1693602917405,2.30067,1631.2,1630.3,34.52754]
["bitfinex-derivatives","ETHF0:USTF0",1693602917604,2.30046,1631.3,1630.3,48.30854]
["bitfinex-derivatives","ETHF0:USTF0",1693602917805,3.98752,1631.3,1630.5,11.5077]
["bitfinex-derivatives","ETHF0:USTF0",1693602918202,15.2862,1631.6,1630.7,11.5063]
["bitfinex-derivatives","ETHF0:USTF0",1693602918203,5.08838402,1631.5,1630.7,11.5063]
["bitfinex-derivatives","ETHF0:USTF0",1693602918507,2.30015,1631.5,1630.8,6.73448323]
["bitfinex-derivatives","ETHF0:USTF0",1693602918707,2.30015,1631.5,1630.9,11.5049]
["bitfinex-derivatives","ETHF0:USTF0",1693602919106,4.60029,1631.5,1631.1,9.20276]
["bitfinex-derivatives","ETHF0:USTF0",1693602932313,4.60029,1631.5,1631.1,9.68638843]
["bitfinex-derivatives","ETHF0:USTF0",1693602935916,4.60027,1631.5,1631.1,9.68638843]
["bitfinex-derivatives","ETHF0:USTF0",1693602939418,2.30005,1631.6,1631.1,9.68638843]
["bitfinex-derivatives","ETHF0:USTF0",1693602939715,6.9002,1631.6,1631.1,12.31528843]
["bitfinex-derivatives","ETHF0:USTF0",1693602939919,5.10004708,1631.7,1631.1,12.31528843]
["bitfinex-derivatives","ETHF0:USTF0",1693602940114,5.10003708,1631.7,1631.1,12.31528843]
["bitfinex-derivatives","ETHF0:USTF0",1693602940315,2.5979,1631.8,1631.3,11.502]
["bitfinex-derivatives","ETHF0:USTF0",1693602940621,2.5979,1631.8,1631.4,6.80060644]
["bitfinex-derivatives","ETHF0:USTF0",1693602940821,2.5979,1631.8,1631.5,11.5006]
["bitfinex-derivatives","ETHF0:USTF0",1693602941117,2.5979,1631.8,1631.6,8.01523412]
["bitfinex-derivatives","ETHF0:USTF0",1693602941421,5.46506352,1631.8,1631.7,6.89952]
["bitfinex-derivatives","ETHF0:USTF0",1693602941618,12.36416352,1631.8,1631.6,4.59983]
["bitfinex-derivatives","ETHF0:USTF0",1693602942218,7.1973,1631.8,1631.6,7.82050435]
["bitfinex-derivatives","ETHF0:USTF0",1693602942424,2.5979,1631.8,1631.6,10.12048435]
["bitfinex-derivatives","ETHF0:USTF0",1693602944818,4.8976,1631.8,1631.6,10.12048435]
["bitfinex-derivatives","ETHF0:USTF0",1693602945027,10.06446352,1631.8,1631.7,0.92069435]
["bitfinex-derivatives","ETHF0:USTF0",1693602945324,10.06446352,1631.8,1631.7,4.59968]
["bitfinex-derivatives","ETHF0:USTF0",1693602946023,10.06446352,1631.8,1631.7,6.89952]
["bitfinex-derivatives","ETHF0:USTF0",1693602946223,10.06446352,1631.8,1631.7,7.82021435]
["bitfinex-derivatives","ETHF0:USTF0",1693602946523,7.1973,1631.8,1631.7,7.82021435]
["bitfinex-derivatives","ETHF0:USTF0",1693602948630,10.06446352,1631.8,1631.7,7.82021435]
["bitfinex-derivatives","ETHF0:USTF0",1693602949123,7.1973,1631.8,1631.7,7.82021435]
["bitfinex-derivatives","ETHF0:USTF0",1693602949623,10.06446352,1631.8,1631.7,6.89952]
["bitfinex-derivatives","ETHF0:USTF0",1693602950129,10.06446352,1631.8,1631.7,7.82021435]
["bitfinex-derivatives","ETHF0:USTF0",1693602950530,7.1973,1631.8,1631.7,7.82021435]
["bitfinex-derivatives","ETHF0:USTF0",1693602950826,10.06446352,1631.8,1631.7,7.82021435]
["bitfinex-derivatives","ETHF0:USTF0",1693602951827,10.06446352,1631.8,1631.7,6.89952]
["bitfinex-derivatives","ETHF0:USTF0",1693602952028,10.06446352,1631.8,1631.7,7.82021435]
["bitfinex-derivatives","ETHF0:USTF0",1693602952230,7.1973,1631.8,1631.7,7.82021435]
["bitfinex-derivatives","ETHF0:USTF0",1693602952826,10.06446352,1631.8,1631.7,7.82021435]
["bitfinex-derivatives","ETHF0:USTF0",1693602954332,7.1973,1631.8,1631.7,7.82021435]
["bitfinex-derivatives","ETHF0:USTF0",1693602956335,2.5979,1631.8,1631.7,14.52342198]
["bitfinex-derivatives","ETHF0:USTF0",1693602956535,2.5979,1631.8,1631.7,16.82326198]
["bitfinex-derivatives","ETHF0:USTF0",1693602957838,4.66025,1632.0,1631.7,16.82326198]
["bitfinex-derivatives","ETHF0:USTF0",1693602958033,7.24485,1632.0,1631.7,16.82326198]
["bitfinex-derivatives","ETHF0:USTF0",1693602958234,2.6459,1632.0,1631.7,19.23176198]
["bitfinex-derivatives","ETHF0:USTF0",1693602962340,2.5846,1632.0,1631.7,19.23176198]
["bitfinex-derivatives","ETHF0:USTF0",1693602963340,2.6459,1632.0,1631.7,19.23176198]
["bitfinex-derivatives","ETHF0:USTF0",1693602963539,2.86716352,1631.9,1631.7,19.23176198]
["bitfinex-derivatives","ETHF0:USTF0",1693602963937,5.0785,1632.0,1631.7,19.23176198]
["bitfinex-derivatives","ETHF0:USTF0",1693602964242,7.37793,1632.0,1631.7,19.23176198]
["bitfinex-derivatives","ETHF0:USTF0",1693602964943,9.67736,1632.0,1631.7,19.23176198]
["bitfinex-derivatives","ETHF0:USTF0",1693602966037,9.67736,1632.0,1631.7,20.81997076]
["bitfinex-derivatives","ETHF0:USTF0",1693602966343,9.67736,1632.0,1631.7,19.23176198]
["bitfinex-derivatives","ETHF0:USTF0",1693602968438,9.67736,1632.0,1631.7,19.72118528]
["bitfinex-derivatives","ETHF0:USTF0",1693602969847,9.67736,1632.0,1631.7,21.30939406]
["bitfinex-derivatives","ETHF0:USTF0",1693602970241,7.37793,1632.0,1631.7,21.30939406]
["bitfinex-derivatives","ETHF0:USTF0",1693602970441,5.0785,1632.0,1631.7,21.30939406]
["bitfinex-derivatives","ETHF0:USTF0",1693602971548,5.0785,1632.0,1631.7,19.72118528]
["bitfinex-derivatives","ETHF0:USTF0",1693602971742,2.5846,1632.0,1631.7,19.72118528]
["bitfinex-derivatives","ETHF0:USTF0",1693602971938,2.5846,1632.0,1631.7,23.69170724]
["bitfinex-derivatives","ETHF0:USTF0",1693602972148,2.5846,1632.0,1631.8,1.58820878]
["bitfinex-derivatives","ETHF0:USTF0",1693602972454,2.5846,1632.0,1631.9,16.86048172]
["bitfinex-derivatives","ETHF0:USTF0",1693602973357,4.59729,1632.6,1632.0,0.920118]
["bitfinex-derivatives","ETHF0:USTF0",1693602973552,4.59729,1632.6,1632.1,9.19712]
["bitfinex-derivatives","ETHF0:USTF0",1693602973553,6.89651,1632.5,1632.1,9.19712]
["bitfinex-derivatives","ETHF0:USTF0",1693602973750,9.16644648,1632.5,1632.1,16.19536199]
["bitfinex-derivatives","ETHF0:USTF0",1693602974152,6.86759648,1632.5,1632.1,16.19536199]
["bitfinex-derivatives","ETHF0:USTF0",1693602974457,2.29873,1632.5,1632.1,16.19536199]
["bitfinex-derivatives","ETHF0:USTF0",1693602974659,4.59746,1632.5,1632.1,16.19536199]
["bitfinex-derivatives","ETHF0:USTF0",1693602975355,9.27548,1632.6,1632.1,16.19536199]
["bitfinex-derivatives","ETHF0:USTF0",1693602976556,4.84943,1632.5,1632.1,16.19536199]
["bitfinex-derivatives","ETHF0:USTF0",1693602977856,2.5507,1632.5,1632.1,16.19536199]
["bitfinex-derivatives","ETHF0:USTF0",1693602978754,4.84942,1632.5,1632.1,16.19536199]
["bitfinex-derivatives","ETHF0:USTF0",1693602979356,2.5507,1632.5,1632.1,16.19536199]
["bitfinex-derivatives","ETHF0:USTF0",1693602980063,4.84942,1632.5,1632.1,16.19536199]
["bitfinex-derivatives","ETHF0:USTF0",1693602980961,2.5507,1632.5,1632.1,16.19536199]
["bitfinex-derivatives","ETHF0:USTF0",1693602981757,4.84942,1632.5,1632.1,16.69710072]
["bitfinex-derivatives","ETHF0:USTF0",1693602984561,7.14814,1632.5,1632.1,16.69710072]
["bitfinex-derivatives","ETHF0:USTF0",1693602984862,2.5507,1632.5,1632.1,16.69710072]
["bitfinex-derivatives","ETHF0:USTF0",1693602985261,4.84943,1632.5,1632.1,16.69710072]
["bitfinex-derivatives","ETHF0:USTF0",1693602985964,7.14816,1632.5,1632.1,16.69710072]
["bitfinex-derivatives","ETHF0:USTF0",1693602986160,23.34053233,1633.4,1632.1,17.61648374]
["bitfinex-derivatives","ETHF0:USTF0",1693602986364,174.7682,1634.1,1632.1,17.61648374]
["bitfinex-derivatives","ETHF0:USTF0",1693602986365,11.92387,1633.2,1632.5,1.58820878]
["bitfinex-derivatives","ETHF0:USTF0",1693602986658,11.92387,1633.2,1632.6,18.52800636]
["bitfinex-derivatives","ETHF0:USTF0",1693602986659,11.82487,1633.2,1632.6,18.52800636]
["bitfinex-derivatives","ETHF0:USTF0",1693602988460,14.1227,1633.2,1632.6,18.52800636]
["bitfinex-derivatives","ETHF0:USTF0",1693602998276,14.1227,1633.2,1632.6,19.02094639]
["bitfinex-derivatives","ETHF0:USTF0",1693603013074,14.1227,1633.2,1632.6,9.19432]
["bitfinex-derivatives","ETHF0:USTF0",1693603013284,14.1227,1633.2,1632.6,6.89574]
["bitfinex-derivatives","ETHF0:USTF0",1693603013285,24.1227,1633.2,1632.6,6.89574]
["bitfinex-derivatives","ETHF0:USTF0",1693603014081,24.1227,1633.2,1632.6,4.59716]
["bitfinex-derivatives","ETHF0:USTF0",1693603015593,24.1227,1633.2,1632.5,4.59725]
["bitfinex-derivatives","ETHF0:USTF0",1693603015886,11.4908,1632.9,1632.4,4.59761]
["bitfinex-derivatives","ETHF0:USTF0",1693603016087,9.19376,1632.7,1632.4,4.59761]
["bitfinex-derivatives","ETHF0:USTF0",1693603016287,6.89619,1632.5,1632.4,4.59761]
["bitfinex-derivatives","ETHF0:USTF0",1693603016685,11.57752648,1632.5,1632.4,6.89648]
["bitfinex-derivatives","ETHF0:USTF0",1693603017290,11.57752648,1632.5,1632.4,7.81717435]
["bitfinex-derivatives","ETHF0:USTF0",1693603018289,11.57752648,1632.5,1632.4,6.89648]
["bitfinex-derivatives","ETHF0:USTF0",1693603018490,9.27879648,1632.5,1632.4,6.89648]
["bitfinex-derivatives","ETHF0:USTF0",1693603019994,9.27879648,1632.5,1632.4,7.81717435]
["bitfinex-derivatives","ETHF0:USTF0",1693603020194,7.00886,1632.5,1632.4,7.81717435]
["bitfinex-derivatives","ETHF0:USTF0",1693603020994,7.00886,1632.5,1632.4,6.89648]
["bitfinex-derivatives","ETHF0:USTF0",1693603021491,7.00886,1632.5,1632.4,7.81717435]
["bitfinex-derivatives","ETHF0:USTF0",1693603021696,7.00886,1632.5,1632.4,6.89648]
["bitfinex-derivatives","ETHF0:USTF0",1693603024491,9.30759,1632.5,1632.4,6.89648]
["bitfinex-derivatives","ETHF0:USTF0",1693603024793,11.60632,1632.5,1632.4,4.59768]
["bitfinex-derivatives","ETHF0:USTF0",1693603025594,7.00886,1632.5,1632.4,6.89652]
["bitfinex-derivatives","ETHF0:USTF0",1693603026395,9.30759,1632.5,1632.4,4.59768]
["bitfinex-derivatives","ETHF0:USTF0",1693603027201,11.82709,1632.5,1632.4,4.59768]
["bitfinex-derivatives","ETHF0:USTF0",1693603027695,11.82709,1632.5,1632.4,6.89652]
["bitfinex-derivatives","ETHF0:USTF0",1693603028197,11.82709,1632.5,1632.4,4.59768]
["bitfinex-derivatives","ETHF0:USTF0",1693603031096,11.82709,1632.5,1632.4,6.89654]
["bitfinex-derivatives","ETHF0:USTF0",1693603031391,11.82709,1632.5,1632.4,4.59768]
["bitfinex-derivatives","ETHF0:USTF0",1693603032603,11.82709,1632.5,1632.4,5.51837435]
["bitfinex-derivatives","ETHF0:USTF0",1693603032899,11.82709,1632.5,1632.4,7.81723435]
["bitfinex-derivatives","ETHF0:USTF0",1693603033605,11.82709,1632.5,1632.4,5.51837435]
["bitfinex-derivatives","ETHF0:USTF0",1693603034006,11.82709,1632.5,1632.4,6.89654]
["bitfinex-derivatives","ETHF0:USTF0",1693603034702,11.82709,1632.5,1632.4,7.81723435]
["bitfinex-derivatives","ETHF0:USTF0",1693603035407,11.82709,1632.5,1632.4,6.89654]
["bitfinex-derivatives","ETHF0:USTF0",1693603037811,14.12582,1632.5,1632.3,6.89669]
["bitfinex-derivatives","ETHF0:USTF0",1693603038005,5.1371,1632.4,1632.3,6.89669]
["bitfinex-derivatives","ETHF0:USTF0",1693603038202,12.03368,1632.4,1632.3,6.89669]
["bitfinex-derivatives","ETHF0:USTF0",1693603039102,14.33254,1632.4,1632.3,2.29885]
["bitfinex-derivatives","ETHF0:USTF0",1693603039301,14.33254,1632.4,1632.2,6.89732]
["bitfinex-derivatives","ETHF0:USTF0",1693603041503,14.33254,1632.4,1632.1,2.79895106]
["bitfinex-derivatives","ETHF0:USTF0",1693603041703,0.0613,1632.1,1632.0,2.29933]
["bitfinex-derivatives","ETHF0:USTF0",1693603041910,12.09627,1632.1,1632.0,6.89807]
["bitfinex-derivatives","ETHF0:USTF0",1693603042107,12.03497,1632.1,1632.0,6.89807]
["bitfinex-derivatives","ETHF0:USTF0",1693603042408,16.92007,1632.1,1632.0,6.89807]
["bitfinex-derivatives","ETHF0:USTF0",1693603042609,19.21936,1632.1,1632.0,2.29933]
["bitfinex-derivatives","ETHF0:USTF0",1693603042915,19.21936,1632.1,1632.0,4.59876]
["bitfinex-derivatives","ETHF0:USTF0",1693603043709,19.28066,1632.1,1632.0,2.29933]
["bitfinex-derivatives","ETHF0:USTF0",1693603046720,19.28066,1632.1,1632.0,4.59876]
["bitfinex-derivatives","ETHF0:USTF0",1693603048117,19.28066,1632.1,1632.0,2.29933]
["bitfinex-derivatives","ETHF0:USTF0",1693603048520,19.28066,1632.1,1632.0,5.51945435]
["bitfinex-derivatives","ETHF0:USTF0",1693603048716,9.36937,1632.1,1632.0,7.81888435]
["bitfinex-derivatives","ETHF0:USTF0",1693603048911,12.23653352,1632.1,1632.0,7.81888435]
["bitfinex-derivatives","ETHF0:USTF0",1693603049810,12.23653352,1632.1,1632.0,6.89819]
["bitfinex-derivatives","ETHF0:USTF0",1693603050514,12.23653352,1632.1,1632.0,7.81888435]
["bitfinex-derivatives","ETHF0:USTF0",1693603051312,12.23653352,1632.1,1632.0,6.89819]
["bitfinex-derivatives","ETHF0:USTF0",1693603051721,0.0613,1632.0,1631.9,4.59897]
["bitfinex-derivatives","ETHF0:USTF0",1693603051919,9.25902,1632.0,1631.9,4.59897]
["bitfinex-derivatives","ETHF0:USTF0",1693603052123,11.52895648,1632.0,1631.9,4.59897]
["bitfinex-derivatives","ETHF0:USTF0",1693603055119,11.52895648,1632.0,1631.8,2.79894836]
["bitfinex-derivatives","ETHF0:USTF0",1693603055326,11.52895648,1632.0,1631.9,2.29957]
["bitfinex-derivatives","ETHF0:USTF0",1693603056023,14.39612,1632.0,1631.9,4.59914]
["bitfinex-derivatives","ETHF0:USTF0",1693603058130,14.39612,1632.0,1631.9,6.89871]
["bitfinex-derivatives","ETHF0:USTF0",1693603060735,12.09669,1632.0,1631.9,6.89871]
["bitfinex-derivatives","ETHF0:USTF0",1693603061833,9.16822648,1632.0,1631.9,10.11897435]
["bitfinex-derivatives","ETHF0:USTF0",1693603062034,6.89829,1632.0,1631.9,10.11897435]
["bitfinex-derivatives","ETHF0:USTF0",1693603062337,9.76545352,1632.0,1631.9,10.11897435]
["bitfinex-derivatives","ETHF0:USTF0",1693603062730,9.76545352,1632.0,1631.9,7.81940435]
["bitfinex-derivatives","ETHF0:USTF0",1693603063437,9.76545352,1632.0,1631.9,6.89871]
["bitfinex-derivatives","ETHF0:USTF0",1693603063834,9.76545352,1632.0,1631.9,7.81940435]
["bitfinex-derivatives","ETHF0:USTF0",1693603065540,9.76545352,1632.0,1631.9,6.89871]
["bitfinex-derivatives","ETHF0:USTF0",1693603066738,12.12618352,1632.0,1631.8,2.29965]
["bitfinex-derivatives","ETHF0:USTF0",1693603066938,2.26993648,1631.9,1631.8,2.29965]
["bitfinex-derivatives","ETHF0:USTF0",1693603067139,11.46821648,1631.9,1631.8,2.29971]
["bitfinex-derivatives","ETHF0:USTF0",1693603067444,13.95431648,1631.9,1631.8,2.29971]
["bitfinex-derivatives","ETHF0:USTF0",1693603070146,11.46821648,1631.9,1631.7,7.23016]
["bitfinex-derivatives","ETHF0:USTF0",1693603070343,2.86716352,1631.8,1631.7,7.23016]
["bitfinex-derivatives","ETHF0:USTF0",1693603070545,12.23219352,1631.8,1631.7,9.53001]
["bitfinex-derivatives","ETHF0:USTF0",1693603070844,12.23219352,1631.8,1631.7,6.89941]
["bitfinex-derivatives","ETHF0:USTF0",1693603082949,14.53190352,1631.8,1631.6,2.29994]
["bitfinex-derivatives","ETHF0:USTF0",1693603083153,9.16948648,1631.7,1631.6,4.59993]
["bitfinex-derivatives","ETHF0:USTF0",1693603083349,11.46933648,1631.7,1631.6,4.59993]
["bitfinex-derivatives","ETHF0:USTF0",1693603083955,6.89955,1631.7,1631.6,7.82061435]
["bitfinex-derivatives","ETHF0:USTF0",1693603084354,6.89955,1631.7,1631.6,6.89992]
["bitfinex-derivatives","ETHF0:USTF0",1693603084663,9.1994,1631.7,1631.6,2.29994]
["bitfinex-derivatives","ETHF0:USTF0",1693603085559,9.1994,1631.7,1631.6,4.59993]
["bitfinex-derivatives","ETHF0:USTF0",1693603086757,11.8215,1631.7,1631.6,4.59993]
["bitfinex-derivatives","ETHF0:USTF0",1693603093766,11.8215,1631.7,1631.5,0.50010735]
["bitfinex-derivatives","ETHF0:USTF0",1693603094056,11.8215,1631.7,1631.4,7.14057]
["bitfinex-derivatives","ETHF0:USTF0",1693603094057,6.90033,1631.5,1631.4,4.60037]
["bitfinex-derivatives","ETHF0:USTF0",1693603094262,9.20044,1631.5,1631.4,4.60037]
["bitfinex-derivatives","ETHF0:USTF0",1693603094452,11.71524,1631.5,1631.4,4.60037]
["bitfinex-derivatives","ETHF0:USTF0",1693603094850,11.71524,1631.5,1631.4,6.90062]
["bitfinex-derivatives","ETHF0:USTF0",1693603095458,9.41513,1631.5,1631.4,6.90062]
["bitfinex-derivatives","ETHF0:USTF0",1693603096161,9.41513,1631.5,1631.4,7.39553267]
["bitfinex-derivatives","ETHF0:USTF0",1693603098562,9.41513,1631.5,1631.4,6.90064]
["bitfinex-derivatives","ETHF0:USTF0",1693603101861,9.41513,1631.5,1631.4,7.82133435]
["bitfinex-derivatives","ETHF0:USTF0",1693603102370,9.41513,1631.5,1631.4,6.90064]
["bitfinex-derivatives","ETHF0:USTF0",1693603113673,2.5148,1631.5,1631.4,10.12163435]
["bitfinex-derivatives","ETHF0:USTF0",1693603113873,4.60032,1631.5,1631.4,10.12163435]
["bitfinex-derivatives","ETHF0:USTF0",1693603114073,6.90048,1631.5,1631.4,10.12163435]
["bitfinex-derivatives","ETHF0:USTF0",1693603114874,6.96178,1631.5,1631.4,9.20094]
["bitfinex-derivatives","ETHF0:USTF0",1693603115074,6.90048,1631.5,1631.4,9.20094]
["bitfinex-derivatives","ETHF0:USTF0",1693603115274,6.90048,1631.5,1631.4,10.12163435]
["bitfinex-derivatives","ETHF0:USTF0",1693603115978,2.29994,1631.7,1631.4,15.69721982]
["bitfinex-derivatives","ETHF0:USTF0",1693603116183,4.60009,1631.6,1631.4,15.69721982]
["bitfinex-derivatives","ETHF0:USTF0",1693603116685,6.90015,1631.6,1631.4,15.69721982]
["bitfinex-derivatives","ETHF0:USTF0",1693603116879,2.86716352,1631.5,1631.4,13.39691982]
["bitfinex-derivatives","ETHF0:USTF0",1693603117082,9.76758352,1631.5,1631.4,13.39694982]
["bitfinex-derivatives","ETHF0:USTF0",1693603117879,6.90042,1631.5,1631.4,13.39694982]
["bitfinex-derivatives","ETHF0:USTF0",1693603120282,9.76758352,1631.5,1631.4,13.39694982]
["bitfinex-derivatives","ETHF0:USTF0",1693603121286,6.90042,1631.5,1631.4,13.39694982]
["bitfinex-derivatives","ETHF0:USTF0",1693603121789,9.76758352,1631.5,1631.4,13.39694982]
["bitfinex-derivatives","ETHF0:USTF0",1693603122289,6.90042,1631.5,1631.4,13.39694982]
["bitfinex-derivatives","ETHF0:USTF0",1693603122690,9.76758352,1631.5,1631.4,12.47625547]
["bitfinex-derivatives","ETHF0:USTF0",1693603123491,9.76758352,1631.5,1631.4,13.39694982]
["bitfinex-derivatives","ETHF0:USTF0",1693603124398,9.76758352,1631.5,1631.4,7.87576547]
["bitfinex-derivatives","ETHF0:USTF0",1693603124399,12.06776352,1631.5,1631.4,7.87576547]
["bitfinex-derivatives","ETHF0:USTF0",1693603124591,12.06776352,1631.5,1631.4,10.17608547]
["bitfinex-derivatives","ETHF0:USTF0",1693603125391,12.12906352,1631.5,1631.4,10.17608547]
["bitfinex-derivatives","ETHF0:USTF0",1693603125584,12.12906352,1631.5,1631.4,2.30018]
["bitfinex-derivatives","ETHF0:USTF0",1693603126693,12.06776352,1631.5,1631.4,4.6005]
["bitfinex-derivatives","ETHF0:USTF0",1693603130394,12.06776352,1631.5,1631.2,2.30053]
["bitfinex-derivatives","ETHF0:USTF0",1693603130697,0.0613,1631.2,1631.1,6.90199]
["bitfinex-derivatives","ETHF0:USTF0",1693603130998,14.4008,1631.2,1631.0,6.90245]
["bitfinex-derivatives","ETHF0:USTF0",1693603131199,2.5071,1631.1,1631.0,4.60168]
["bitfinex-derivatives","ETHF0:USTF0",1693603131395,11.71006,1631.1,1631.0,2.3008]
["bitfinex-derivatives","ETHF0:USTF0",1693603131596,11.71006,1631.1,1631.0,4.60168]
["bitfinex-derivatives","ETHF0:USTF0",1693603132697,11.71006,1631.1,1631.0,2.3008]
["bitfinex-derivatives","ETHF0:USTF0",1693603133295,6.96394,1631.0,1630.9,6.90287]
["bitfinex-derivatives","ETHF0:USTF0",1693603133696,14.64014,1631.0,1630.9,6.90287]
["bitfinex-derivatives","ETHF0:USTF0",1693603141901,6.96439,1630.9,1630.8,5.10017516]
["bitfinex-derivatives","ETHF0:USTF0",1693603142105,9.41829,1630.9,1630.8,5.10017516]
["bitfinex-derivatives","ETHF0:USTF0",1693603143210,11.71932,1630.9,1630.8,5.10017516]
["bitfinex-derivatives","ETHF0:USTF0",1693603143404,11.71932,1630.9,1630.8,2.79901516]
["bitfinex-derivatives","ETHF0:USTF0",1693603143707,11.71932,1630.9,1630.8,2.79906516]
["bitfinex-derivatives","ETHF0:USTF0",1693603150814,11.71932,1630.9,1630.8,5.10023516]
["bitfinex-derivatives","ETHF0:USTF0",1693603153807,7.11726,1630.9,1630.8,10.62326951]
["bitfinex-derivatives","ETHF0:USTF0",1693603154013,9.41829,1630.9,1630.8,10.62326951]
["bitfinex-derivatives","ETHF0:USTF0",1693603154404,9.41829,1630.9,1630.8,8.32209951]
["bitfinex-derivatives","ETHF0:USTF0",1693603155319,9.41829,1630.9,1630.8,8.62869749]
["bitfinex-derivatives","ETHF0:USTF0",1693603155514,9.41829,1630.9,1630.8,7.70800314]
["bitfinex-derivatives","ETHF0:USTF0",1693603156210,9.41829,1630.9,1630.8,8.62869749]
["bitfinex-derivatives","ETHF0:USTF0",1693603156412,9.35699,1630.9,1630.8,8.62869749]
["bitfinex-derivatives","ETHF0:USTF0",1693603156714,9.35699,1630.9,1630.8,7.70800314]
["bitfinex-derivatives","ETHF0:USTF0",1693603157614,9.41829,1630.9,1630.8,7.70800314]
["bitfinex-derivatives","ETHF0:USTF0",1693603158514,9.35699,1630.9,1630.8,8.62869749]
["bitfinex-derivatives","ETHF0:USTF0",1693603158722,9.35699,1630.9,1630.8,1.72518749]
["bitfinex-derivatives","ETHF0:USTF0",1693603159020,11.65802,1630.9,1630.8,5.40683314]
["bitfinex-derivatives","ETHF0:USTF0",1693603162528,11.71932,1630.9,1630.8,5.40683314]
["bitfinex-derivatives","ETHF0:USTF0",1693603166126,0.0613,1630.4,1630.3,4.70970321]
["bitfinex-derivatives","ETHF0:USTF0",1693603166331,14.34402,1630.4,1630.1,3.9073788]
["bitfinex-derivatives","ETHF0:USTF0",1693603166530,0.0613,1630.2,1630.1,4.60421]
["bitfinex-derivatives","ETHF0:USTF0",1693603166731,14.40644,1630.2,1630.1,5.00489951]
["bitfinex-derivatives","ETHF0:USTF0",1693603167332,14.40644,1630.2,1630.1,2.30209]
["bitfinex-derivatives","ETHF0:USTF0",1693603167833,14.40644,1630.2,1630.0,6.90667]
["bitfinex-derivatives","ETHF0:USTF0",1693603168231,14.40644,1630.2,1630.0,2.30221]
["bitfinex-derivatives","ETHF0:USTF0",1693603168423,14.40644,1630.2,1630.0,4.60444]
["bitfinex-derivatives","ETHF0:USTF0",1693603168733,14.40644,1630.2,1630.0,5.09252398]
["bitfinex-derivatives","ETHF0:USTF0",1693603169935,14.40644,1630.2,1630.0,0.48808398]
["bitfinex-derivatives","ETHF0:USTF0",1693603170136,14.40644,1630.2,1630.0,4.60459]
["bitfinex-derivatives","ETHF0:USTF0",1693603171937,13.48529095,1630.2,1630.0,4.60459]
["bitfinex-derivatives","ETHF0:USTF0",1693603172733,13.48529095,1630.2,1630.0,6.90689]
["bitfinex-derivatives","ETHF0:USTF0",1693603173135,13.48529095,1630.2,1629.9,1.6052888]
["bitfinex-derivatives","ETHF0:USTF0",1693603173335,13.48529095,1630.2,1629.9,3.9077088]
["bitfinex-derivatives","ETHF0:USTF0",1693603173746,13.48529095,1630.2,1629.9,2.30242]
["bitfinex-derivatives","ETHF0:USTF0",1693603175646,13.48529095,1630.2,1629.9,2.30248]
["bitfinex-derivatives","ETHF0:USTF0",1693603175851,13.48529095,1630.2,1629.8,8.5128388]
["bitfinex-derivatives","ETHF0:USTF0",1693603176147,13.48529095,1630.2,1629.8,5.10758897]
["bitfinex-derivatives","ETHF0:USTF0",1693603177046,13.54649095,1630.2,1629.8,5.10758897]
["bitfinex-derivatives","ETHF0:USTF0",1693603180154,13.54649095,1630.2,1629.8,7.41020897]
["bitfinex-derivatives","ETHF0:USTF0",1693603180751,14.04548342,1630.2,1629.8,7.41020897]
["bitfinex-derivatives","ETHF0:USTF0",1693603180953,14.04548342,1630.2,1629.8,5.10758897]
["bitfinex-derivatives","ETHF0:USTF0",1693603183150,14.04548342,1630.2,1629.8,7.41022897]
["bitfinex-derivatives","ETHF0:USTF0",1693603184855,14.04548342,1630.2,1629.8,5.10758897]
["bitfinex-derivatives","ETHF0:USTF0",1693603186159,14.04548342,1630.2,1629.8,2.80506897]
["bitfinex-derivatives","ETHF0:USTF0",1693603186857,5.0384,1630.1,1629.8,2.80506897]
["bitfinex-derivatives","ETHF0:USTF0",1693603187060,14.34638,1630.0,1629.8,5.16900897]
["bitfinex-derivatives","ETHF0:USTF0",1693603187254,2.507,1629.9,1629.8,5.10770897]
["bitfinex-derivatives","ETHF0:USTF0",1693603187454,10.18148732,1629.9,1629.8,5.10770897]
["bitfinex-derivatives","ETHF0:USTF0",1693603187757,12.71288732,1629.9,1629.8,5.10770897]
["bitfinex-derivatives","ETHF0:USTF0",1693603190554,5.1371,1629.8,1629.7,2.30272]
["bitfinex-derivatives","ETHF0:USTF0",1693603190863,14.34754,1629.8,1629.7,4.60547]
["bitfinex-derivatives","ETHF0:USTF0",1693603191460,14.34754,1629.8,1629.7,2.30272]
["bitfinex-derivatives","ETHF0:USTF0",1693603191763,14.34754,1629.8,1629.7,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693603192164,14.34754,1629.8,1629.5,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1693603192461,14.34754,1629.8,1629.4,6.20359306]
["bitfinex-derivatives","ETHF0:USTF0",1693603192660,14.34754,1629.8,1629.4,11.10279306]
["bitfinex-derivatives","ETHF0:USTF0",1693603192661,9.2116,1629.6,1629.4,11.10279306]
["bitfinex-derivatives","ETHF0:USTF0",1693603192852,12.04622,1629.5,1629.4,9.50544]
["bitfinex-derivatives","ETHF0:USTF0",1693603193057,12.04622,1629.5,1629.4,6.90934]
["bitfinex-derivatives","ETHF0:USTF0",1693603193964,14.34926,1629.5,1629.4,2.3031]
["bitfinex-derivatives","ETHF0:USTF0",1693603194460,14.34926,1629.5,1629.4,2.79468029]
["bitfinex-derivatives","ETHF0:USTF0",1693603195362,14.34926,1629.5,1629.4,2.79474029]
["bitfinex-derivatives","ETHF0:USTF0",1693603195760,14.34926,1629.5,1629.4,5.09790029]
["bitfinex-derivatives","ETHF0:USTF0",1693603196460,14.34926,1629.5,1629.4,4.60632]
["bitfinex-derivatives","ETHF0:USTF0",1693603197165,14.34926,1629.5,1629.4,2.30316]
["bitfinex-derivatives","ETHF0:USTF0",1693603197465,14.34926,1629.5,1629.3,4.6065]
["bitfinex-derivatives","ETHF0:USTF0",1693603197668,16.87756,1629.5,1629.3,2.30325]
["bitfinex-derivatives","ETHF0:USTF0",1693603198054,16.87756,1629.5,1629.2,9.50627]
["bitfinex-derivatives","ETHF0:USTF0",1693603198767,16.87756,1629.5,1629.2,11.59030385]
["bitfinex-derivatives","ETHF0:USTF0",1693603199362,16.87756,1629.5,1629.2,9.28691385]
["bitfinex-derivatives","ETHF0:USTF0",1693603199971,16.87756,1629.5,1629.2,7.68956079]
["bitfinex-derivatives","ETHF0:USTF0",1693603201067,16.87756,1629.5,1629.2,5.38617079]
["bitfinex-derivatives","ETHF0:USTF0",1693603201264,16.87756,1629.5,1629.2,3.08278079]
["bitfinex-derivatives","ETHF0:USTF0",1693603201571,16.87756,1629.5,1629.2,5.38622079]
["bitfinex-derivatives","ETHF0:USTF0",1693603201768,16.87756,1629.5,1629.4,2.30318]
["bitfinex-derivatives","ETHF0:USTF0",1693603201769,6.90912,1629.5,1629.4,2.30318]
["bitfinex-derivatives","ETHF0:USTF0",1693603201961,12.07932352,1629.5,1629.4,2.30318]
["bitfinex-derivatives","ETHF0:USTF0",1693603202372,12.07932352,1629.5,1629.3,4.60646]
["bitfinex-derivatives","ETHF0:USTF0",1693603202769,2.26993648,1629.4,1629.2,2.5961]
["bitfinex-derivatives","ETHF0:USTF0",1693603202974,12.08044352,1629.3,1629.0,4.60734]
["bitfinex-derivatives","ETHF0:USTF0",1693603203172,12.08044352,1629.3,1629.0,4.60738]
["bitfinex-derivatives","ETHF0:USTF0",1693603203367,4.87543648,1629.2,1629.0,2.30366]
["bitfinex-derivatives","ETHF0:USTF0",1693603203570,12.08156352,1629.1,1629.0,2.30366]
["bitfinex-derivatives","ETHF0:USTF0",1693603205078,12.08156352,1629.1,1629.0,4.6074]
["bitfinex-derivatives","ETHF0:USTF0",1693603207077,12.08156352,1629.1,1629.0,2.30366]
["bitfinex-derivatives","ETHF0:USTF0",1693603209375,12.08156352,1629.1,1629.0,2.30374]
["bitfinex-derivatives","ETHF0:USTF0",1693603210881,14.54416352,1629.1,1629.0,2.30374]
["bitfinex-derivatives","ETHF0:USTF0",1693603211580,14.54416352,1629.1,1628.9,6.70289263]
["bitfinex-derivatives","ETHF0:USTF0",1693603211581,14.54416352,1629.1,1628.9,9.00672263]
["bitfinex-derivatives","ETHF0:USTF0",1693603211775,14.54416352,1629.1,1628.9,9.80539916]
["bitfinex-derivatives","ETHF0:USTF0",1693603211776,4.77773648,1629.0,1628.9,9.80539916]
["bitfinex-derivatives","ETHF0:USTF0",1693603212084,11.68895648,1629.0,1628.9,12.87764961]
["bitfinex-derivatives","ETHF0:USTF0",1693603212687,11.68895648,1629.0,1628.9,10.57381961]
["bitfinex-derivatives","ETHF0:USTF0",1693603213185,11.68895648,1629.0,1628.9,12.87769961]
["bitfinex-derivatives","ETHF0:USTF0",1693603215977,9.41902,1629.0,1628.9,13.79839396]
["bitfinex-derivatives","ETHF0:USTF0",1693603216590,7.63336352,1629.1,1628.9,16.10971932]
["bitfinex-derivatives","ETHF0:USTF0",1693603216591,7.06985,1629.1,1628.9,16.10971932]
["bitfinex-derivatives","ETHF0:USTF0",1693603216784,7.06985,1629.1,1629.0,13.9892271]
["bitfinex-derivatives","ETHF0:USTF0",1693603217091,9.37354,1629.1,1629.0,12.38692444]
["bitfinex-derivatives","ETHF0:USTF0",1693603217386,9.37354,1629.1,1628.9,6.91712004]
["bitfinex-derivatives","ETHF0:USTF0",1693603217387,24.54439352,1629.1,1628.6,2.3043]
["bitfinex-derivatives","ETHF0:USTF0",1693603217688,0.0613,1628.9,1628.6,3.90695844]
["bitfinex-derivatives","ETHF0:USTF0",1693603217887,0.0613,1628.7,1628.6,3.90695844]
["bitfinex-derivatives","ETHF0:USTF0",1693603218086,9.27798,1628.7,1628.4,6.21167844]
["bitfinex-derivatives","ETHF0:USTF0",1693603218290,2.26993648,1628.6,1628.5,2.30444]
["bitfinex-derivatives","ETHF0:USTF0",1693603218490,11.48717648,1628.6,1628.4,6.21167844]
["bitfinex-derivatives","ETHF0:USTF0",1693603218687,2.5692,1628.5,1628.4,6.70480385]
["bitfinex-derivatives","ETHF0:USTF0",1693603218992,9.48255,1628.5,1628.4,11.87655737]
["bitfinex-derivatives","ETHF0:USTF0",1693603219387,9.48255,1628.5,1628.4,6.70480385]
["bitfinex-derivatives","ETHF0:USTF0",1693603220088,9.48255,1628.5,1628.4,5.10214541]
["bitfinex-derivatives","ETHF0:USTF0",1693603220497,12.09195,1628.5,1628.4,5.10214541]
["bitfinex-derivatives","ETHF0:USTF0",1693603221189,14.3964,1628.5,1628.4,2.79760541]
["bitfinex-derivatives","ETHF0:USTF0",1693603221899,14.4577,1628.5,1628.4,2.79760541]
["bitfinex-derivatives","ETHF0:USTF0",1693603222099,14.4577,1628.5,1628.4,2.79771541]
["bitfinex-derivatives","ETHF0:USTF0",1693603222300,14.4577,1628.5,1628.4,5.10230541]
["bitfinex-derivatives","ETHF0:USTF0",1693603223400,12.15325,1628.5,1628.4,5.10230541]
["bitfinex-derivatives","ETHF0:USTF0",1693603224004,12.15325,1628.5,1628.4,10.27405893]
["bitfinex-derivatives","ETHF0:USTF0",1693603224596,12.15325,1628.5,1628.4,7.40689541]
["bitfinex-derivatives","ETHF0:USTF0",1693603226697,12.15325,1628.5,1628.4,5.10230541]
["bitfinex-derivatives","ETHF0:USTF0",1693603227403,10.61668387,1628.5,1628.4,7.96946893]
["bitfinex-derivatives","ETHF0:USTF0",1693603227606,10.61668387,1628.5,1628.4,7.40689541]
["bitfinex-derivatives","ETHF0:USTF0",1693603227803,10.61668387,1628.5,1628.4,5.10230541]
["bitfinex-derivatives","ETHF0:USTF0",1693603228299,8.31223387,1628.5,1628.4,10.27405893]
["bitfinex-derivatives","ETHF0:USTF0",1693603228506,10.61668387,1628.5,1628.4,10.27405893]
["bitfinex-derivatives","ETHF0:USTF0",1693603229010,10.61668387,1628.5,1628.4,7.40689541]
["bitfinex-derivatives","ETHF0:USTF0",1693603229704,10.61668387,1628.5,1628.4,10.27405893]
["bitfinex-derivatives","ETHF0:USTF0",1693603230006,10.61668387,1628.5,1628.4,7.40689541]
["bitfinex-derivatives","ETHF0:USTF0",1693603230709,10.61668387,1628.5,1628.4,10.27405893]
["bitfinex-derivatives","ETHF0:USTF0",1693603230911,10.61668387,1628.5,1628.4,7.40689541]
["bitfinex-derivatives","ETHF0:USTF0",1693603231304,10.61668387,1628.5,1628.4,10.27405893]
["bitfinex-derivatives","ETHF0:USTF0",1693603232207,9.69474058,1628.5,1628.4,10.27405893]
["bitfinex-derivatives","ETHF0:USTF0",1693603232408,9.69474058,1628.5,1628.4,7.40689541]
["bitfinex-derivatives","ETHF0:USTF0",1693603233004,9.69474058,1628.5,1628.4,10.27405893]
["bitfinex-derivatives","ETHF0:USTF0",1693603233810,9.69474058,1628.5,1628.4,7.40689541]
["bitfinex-derivatives","ETHF0:USTF0",1693603234110,9.69474058,1628.5,1628.4,10.27405893]
["bitfinex-derivatives","ETHF0:USTF0",1693603234311,9.69474058,1628.5,1628.4,7.40689541]
["bitfinex-derivatives","ETHF0:USTF0",1693603234810,10.18905959,1628.5,1628.4,7.40689541]
["bitfinex-derivatives","ETHF0:USTF0",1693603235210,10.18905959,1628.5,1628.4,10.27405893]
["bitfinex-derivatives","ETHF0:USTF0",1693603235411,10.18905959,1628.5,1628.4,7.40689541]
["bitfinex-derivatives","ETHF0:USTF0",1693603235612,12.49350959,1628.5,1628.4,0.49312541]
["bitfinex-derivatives","ETHF0:USTF0",1693603235809,0.0613,1628.4,1628.3,4.60926]
["bitfinex-derivatives","ETHF0:USTF0",1693603236010,9.24494648,1628.4,1628.3,4.60926]
["bitfinex-derivatives","ETHF0:USTF0",1693603236315,11.64494648,1628.4,1628.3,4.60926]
["bitfinex-derivatives","ETHF0:USTF0",1693603236916,13.94951648,1628.4,1628.3,4.60926]
["bitfinex-derivatives","ETHF0:USTF0",1693603237315,13.94951648,1628.4,1628.3,2.30462]
["bitfinex-derivatives","ETHF0:USTF0",1693603237517,13.94951648,1628.4,1628.3,4.60935]
["bitfinex-derivatives","ETHF0:USTF0",1693603237815,13.94951648,1628.4,1628.3,2.30462]
["bitfinex-derivatives","ETHF0:USTF0",1693603238611,13.94951648,1628.4,1628.3,4.60935]
["bitfinex-derivatives","ETHF0:USTF0",1693603239212,13.94951648,1628.4,1628.3,5.10745326]
["bitfinex-derivatives","ETHF0:USTF0",1693603239916,13.94951648,1628.4,1628.3,6.7101117]
["bitfinex-derivatives","ETHF0:USTF0",1693603241914,13.94951648,1628.4,1628.3,9.78344952]
["bitfinex-derivatives","ETHF0:USTF0",1693603242713,13.94951648,1628.4,1628.3,12.65061304]
["bitfinex-derivatives","ETHF0:USTF0",1693603242915,13.94951648,1628.4,1628.3,7.47882952]
["bitfinex-derivatives","ETHF0:USTF0",1693603243113,13.94951648,1628.4,1628.3,4.4054917]
["bitfinex-derivatives","ETHF0:USTF0",1693603243506,13.94951648,1628.4,1628.3,2.1007617]
["bitfinex-derivatives","ETHF0:USTF0",1693603244114,13.94951648,1628.4,1628.3,4.4054917]
["bitfinex-derivatives","ETHF0:USTF0",1693603245913,13.94951648,1628.4,1628.3,7.47893716]
["bitfinex-derivatives","ETHF0:USTF0",1693603246113,13.94951648,1628.4,1628.3,9.78366716]
["bitfinex-derivatives","ETHF0:USTF0",1693603246913,11.54951648,1628.4,1628.3,9.78366716]
["bitfinex-derivatives","ETHF0:USTF0",1693603247118,14.10591648,1628.4,1628.3,9.78366716]
["bitfinex-derivatives","ETHF0:USTF0",1693603247817,14.10591648,1628.4,1628.3,9.78680723]
["bitfinex-derivatives","ETHF0:USTF0",1693603248322,14.10591648,1628.4,1628.3,12.65397075]
["bitfinex-derivatives","ETHF0:USTF0",1693603248516,9.53141,1628.4,1628.3,13.35290224]
["bitfinex-derivatives","ETHF0:USTF0",1693603248813,9.53141,1628.4,1628.3,8.18100872]
["bitfinex-derivatives","ETHF0:USTF0",1693603248814,11.836,1628.4,1628.3,8.18100872]
["bitfinex-derivatives","ETHF0:USTF0",1693603249415,11.836,1628.4,1628.3,11.04817224]
["bitfinex-derivatives","ETHF0:USTF0",1693603250022,11.836,1628.4,1628.3,8.18100872]
["bitfinex-derivatives","ETHF0:USTF0",1693603250915,11.836,1628.4,1628.3,12.65405394]
["bitfinex-derivatives","ETHF0:USTF0",1693603251519,11.836,1628.4,1628.3,11.04817224]
["bitfinex-derivatives","ETHF0:USTF0",1693603251920,11.836,1628.4,1628.3,12.65415829]
["bitfinex-derivatives","ETHF0:USTF0",1693603252921,11.836,1628.4,1628.3,9.58071283]
["bitfinex-derivatives","ETHF0:USTF0",1693603253627,11.836,1628.4,1628.3,6.71354931]
["bitfinex-derivatives","ETHF0:USTF0",1693603253821,6.91371,1628.4,1628.3,11.88544283]
["bitfinex-derivatives","ETHF0:USTF0",1693603254020,2.6094,1628.5,1628.3,14.19017283]
["bitfinex-derivatives","ETHF0:USTF0",1693603254319,7.21833,1628.5,1628.3,14.19017283]
["bitfinex-derivatives","ETHF0:USTF0",1693603255727,4.60893,1628.5,1628.3,14.19017283]
["bitfinex-derivatives","ETHF0:USTF0",1693603256114,6.91341,1628.5,1628.3,14.19017283]
["bitfinex-derivatives","ETHF0:USTF0",1693603258931,6.91341,1628.5,1628.3,12.58418678]
["bitfinex-derivatives","ETHF0:USTF0",1693603261230,6.91341,1628.5,1628.3,14.19017283]
["bitfinex-derivatives","ETHF0:USTF0",1693603261733,6.91341,1628.5,1628.3,12.58418678]
["bitfinex-derivatives","ETHF0:USTF0",1693603262236,6.91341,1628.5,1628.3,14.19017283]
["bitfinex-derivatives","ETHF0:USTF0",1693603262532,6.91341,1628.5,1628.3,12.58418678]
["bitfinex-derivatives","ETHF0:USTF0",1693603262733,2.30445,1628.5,1628.3,12.58418678]
["bitfinex-derivatives","ETHF0:USTF0",1693603262935,9.36134,1628.6,1628.4,6.59340455]
["bitfinex-derivatives","ETHF0:USTF0",1693603263138,9.36134,1628.6,1628.5,9.78051352]
["bitfinex-derivatives","ETHF0:USTF0",1693603271342,11.66577,1628.6,1628.4,4.60903]
["bitfinex-derivatives","ETHF0:USTF0",1693603271740,11.66577,1628.6,1628.5,6.55127003]
["bitfinex-derivatives","ETHF0:USTF0",1693603272242,11.66577,1628.6,1628.5,8.85572003]
["bitfinex-derivatives","ETHF0:USTF0",1693603273647,11.66577,1628.6,1628.5,6.55127003]
["bitfinex-derivatives","ETHF0:USTF0",1693603274244,17.26916261,1628.6,1628.5,6.55127003]
["bitfinex-derivatives","ETHF0:USTF0",1693603274652,17.26916261,1628.6,1628.5,8.85572003]
["bitfinex-derivatives","ETHF0:USTF0",1693603276452,17.26916261,1628.6,1628.5,11.72288355]
["bitfinex-derivatives","ETHF0:USTF0",1693603277459,17.26916261,1628.6,1628.5,14.02733355]
["bitfinex-derivatives","ETHF0:USTF0",1693603277953,17.26916261,1628.6,1628.5,6.55127003]
["bitfinex-derivatives","ETHF0:USTF0",1693603279757,17.26916261,1628.6,1628.5,9.41843355]
["bitfinex-derivatives","ETHF0:USTF0",1693603280354,17.26916261,1628.6,1628.5,6.55127003]
["bitfinex-derivatives","ETHF0:USTF0",1693603280557,17.26916261,1628.6,1628.5,8.85572003]
["bitfinex-derivatives","ETHF0:USTF0",1693603281258,17.26916261,1628.6,1628.5,9.41843355]
["bitfinex-derivatives","ETHF0:USTF0",1693603281558,17.26916261,1628.6,1628.5,6.55127003]
["bitfinex-derivatives","ETHF0:USTF0",1693603282259,17.26916261,1628.6,1628.5,9.41843355]
["bitfinex-derivatives","ETHF0:USTF0",1693603282459,17.26916261,1628.6,1628.5,11.72288355]
["bitfinex-derivatives","ETHF0:USTF0",1693603283061,17.33046261,1628.6,1628.5,16.33178355]
["bitfinex-derivatives","ETHF0:USTF0",1693603284857,17.33046261,1628.6,1628.5,13.46462003]
["bitfinex-derivatives","ETHF0:USTF0",1693603284858,17.35592575,1628.6,1628.5,13.46462003]
["bitfinex-derivatives","ETHF0:USTF0",1693603285057,17.35592575,1628.6,1628.5,16.33178355]
["bitfinex-derivatives","ETHF0:USTF0",1693603285253,17.35592575,1628.6,1628.5,14.02733355]
["bitfinex-derivatives","ETHF0:USTF0",1693603285461,17.83854021,1628.6,1628.5,14.02733355]
["bitfinex-derivatives","ETHF0:USTF0",1693603285860,17.83854021,1628.6,1628.5,11.16017003]
["bitfinex-derivatives","ETHF0:USTF0",1693603286561,17.83854021,1628.6,1628.5,14.02733355]
["bitfinex-derivatives","ETHF0:USTF0",1693603287162,17.83854021,1628.6,1628.5,11.16017003]
["bitfinex-derivatives","ETHF0:USTF0",1693603288162,17.77724021,1628.6,1628.5,11.16017003]
["bitfinex-derivatives","ETHF0:USTF0",1693603288759,17.77724021,1628.6,1628.5,14.02733355]
["bitfinex-derivatives","ETHF0:USTF0",1693603289262,17.77724021,1628.6,1628.5,11.16017003]
["bitfinex-derivatives","ETHF0:USTF0",1693603289664,17.77724021,1628.6,1628.5,14.02733355]
["bitfinex-derivatives","ETHF0:USTF0",1693603290466,17.77724021,1628.6,1628.5,11.16017003]
["bitfinex-derivatives","ETHF0:USTF0",1693603290861,17.77724021,1628.6,1628.5,14.02733355]
["bitfinex-derivatives","ETHF0:USTF0",1693603291663,17.77724021,1628.6,1628.5,11.16017003]
["bitfinex-derivatives","ETHF0:USTF0",1693603292058,17.77518412,1628.6,1628.5,14.02733355]
["bitfinex-derivatives","ETHF0:USTF0",1693603298269,17.77518412,1628.6,1628.5,11.16017003]
["bitfinex-derivatives","ETHF0:USTF0",1693603298570,15.79196819,1628.6,1628.5,16.33178355]
["bitfinex-derivatives","ETHF0:USTF0",1693603302668,9.36134,1628.6,1628.5,16.33178355]
["bitfinex-derivatives","ETHF0:USTF0",1693603302868,15.80230532,1628.6,1628.5,16.33178355]
["bitfinex-derivatives","ETHF0:USTF0",1693603308480,15.80230532,1628.6,1628.5,13.46462003]
["bitfinex-derivatives","ETHF0:USTF0",1693603308677,15.80230532,1628.6,1628.5,16.33178355]
["bitfinex-derivatives","ETHF0:USTF0",1693603309975,15.79802368,1628.6,1628.5,16.33178355]
["bitfinex-derivatives","ETHF0:USTF0",1693603313782,13.49359368,1628.6,1628.5,16.33178355]
["bitfinex-derivatives","ETHF0:USTF0",1693603314776,13.49359368,1628.6,1628.5,18.63623355]
["bitfinex-derivatives","ETHF0:USTF0",1693603315478,8.88478368,1628.6,1628.5,18.63623355]
["bitfinex-derivatives","ETHF0:USTF0",1693603316779,5.62886739,1628.6,1628.5,18.63623355]
["bitfinex-derivatives","ETHF0:USTF0",1693603316980,13.1859019,1628.7,1628.5,18.63623355]
["bitfinex-derivatives","ETHF0:USTF0",1693603317182,2.5409,1628.9,1628.6,11.79970714]
["bitfinex-derivatives","ETHF0:USTF0",1693603317380,2.5409,1628.9,1628.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693603317582,2.5409,1628.9,1628.8,9.21604]
["bitfinex-derivatives","ETHF0:USTF0",1693603324989,4.84477,1628.9,1628.8,9.21604]
["bitfinex-derivatives","ETHF0:USTF0",1693603325995,4.84475,1628.9,1628.8,9.21604]
["bitfinex-derivatives","ETHF0:USTF0",1693603326287,4.84462,1628.9,1628.8,9.21604]
["bitfinex-derivatives","ETHF0:USTF0",1693603326592,4.84464,1628.9,1628.8,9.21604]
["bitfinex-derivatives","ETHF0:USTF0",1693603326792,7.14848,1628.9,1628.8,9.21604]
["bitfinex-derivatives","ETHF0:USTF0",1693603327492,2.5409,1628.9,1628.8,9.21604]
["bitfinex-derivatives","ETHF0:USTF0",1693603327889,7.14828,1628.9,1628.8,9.21604]
["bitfinex-derivatives","ETHF0:USTF0",1693603328287,2.5409,1628.9,1628.8,9.21604]
["bitfinex-derivatives","ETHF0:USTF0",1693603330489,7.14784,1628.9,1628.8,9.21604]
["bitfinex-derivatives","ETHF0:USTF0",1693603330794,9.51261,1628.9,1628.8,6.91203]
["bitfinex-derivatives","ETHF0:USTF0",1693603330992,11.89351,1628.9,1628.8,6.91203]
["bitfinex-derivatives","ETHF0:USTF0",1693603331191,11.89351,1628.9,1628.8,7.41389206]
["bitfinex-derivatives","ETHF0:USTF0",1693603332289,9.59004,1628.9,1628.8,7.41389206]
["bitfinex-derivatives","ETHF0:USTF0",1693603339706,9.59004,1628.9,1628.8,9.71790206]
["bitfinex-derivatives","ETHF0:USTF0",1693603348409,4.9218,1628.9,1628.8,9.71790206]
["bitfinex-derivatives","ETHF0:USTF0",1693603351105,2.5409,1628.9,1628.8,9.71790206]
["bitfinex-derivatives","ETHF0:USTF0",1693603355406,2.5409,1628.9,1628.8,16.82733947]
["bitfinex-derivatives","ETHF0:USTF0",1693603359413,4.84439,1628.9,1628.8,16.82733947]
["bitfinex-derivatives","ETHF0:USTF0",1693603360313,2.5409,1628.9,1628.8,16.82733947]
["bitfinex-derivatives","ETHF0:USTF0",1693603361015,4.84439,1628.9,1628.8,16.82733947]
["bitfinex-derivatives","ETHF0:USTF0",1693603361405,2.5409,1628.9,1628.8,16.82733947]
["bitfinex-derivatives","ETHF0:USTF0",1693603364422,4.84439,1628.9,1628.8,16.82733947]
["bitfinex-derivatives","ETHF0:USTF0",1693603366222,9.45137,1628.9,1628.8,14.52332947]
["bitfinex-derivatives","ETHF0:USTF0",1693603366420,11.94637,1628.9,1628.8,14.52332947]
["bitfinex-derivatives","ETHF0:USTF0",1693603366613,12.00767,1628.9,1628.8,14.52332947]
["bitfinex-derivatives","ETHF0:USTF0",1693603366814,18.41594257,1628.9,1628.8,14.52332947]
["bitfinex-derivatives","ETHF0:USTF0",1693603369621,16.11245257,1628.9,1628.8,16.82733947]
["bitfinex-derivatives","ETHF0:USTF0",1693603371027,9.70418,1628.9,1628.8,16.82733947]
["bitfinex-derivatives","ETHF0:USTF0",1693603379530,7.40069,1628.9,1628.8,16.82733947]
["bitfinex-derivatives","ETHF0:USTF0",1693603384636,9.70418,1628.9,1628.8,16.82733947]
["bitfinex-derivatives","ETHF0:USTF0",1693603388438,5.0972,1628.9,1628.8,16.82733947]
["bitfinex-derivatives","ETHF0:USTF0",1693603388936,5.0359,1628.9,1628.8,16.82733947]
["bitfinex-derivatives","ETHF0:USTF0",1693603389138,7.33939,1628.9,1628.8,16.82733947]
["bitfinex-derivatives","ETHF0:USTF0",1693603389536,9.64288,1628.9,1628.8,16.82733947]
["bitfinex-derivatives","ETHF0:USTF0",1693603395344,2.5409,1628.9,1628.8,16.82733947]
["bitfinex-derivatives","ETHF0:USTF0",1693603400248,4.84439,1628.9,1628.8,16.82733947]
["bitfinex-derivatives","ETHF0:USTF0",1693603400750,7.14788,1628.9,1628.8,16.82733947]
["bitfinex-derivatives","ETHF0:USTF0",1693603401252,4.84439,1628.9,1628.8,16.82733947]
["bitfinex-derivatives","ETHF0:USTF0",1693603402454,2.5409,1628.9,1628.8,16.82733947]
["bitfinex-derivatives","ETHF0:USTF0",1693603404159,4.84439,1628.9,1628.8,16.82733947]
["bitfinex-derivatives","ETHF0:USTF0",1693603404855,2.5409,1628.9,1628.8,16.82733947]
["bitfinex-derivatives","ETHF0:USTF0",1693603405458,4.84439,1628.9,1628.8,16.82733947]
["bitfinex-derivatives","ETHF0:USTF0",1693603405959,7.14788,1628.9,1628.8,16.82733947]
["bitfinex-derivatives","ETHF0:USTF0",1693603413368,2.5409,1628.9,1628.8,16.82733947]
["bitfinex-derivatives","ETHF0:USTF0",1693603418669,2.6022,1628.9,1628.8,16.82733947]
["bitfinex-derivatives","ETHF0:USTF0",1693603422178,4.90553,1628.9,1628.8,16.82733947]
["bitfinex-derivatives","ETHF0:USTF0",1693603422371,2.6022,1628.9,1628.8,16.82733947]
["bitfinex-derivatives","ETHF0:USTF0",1693603422771,4.90554,1628.9,1628.8,16.82733947]
["bitfinex-derivatives","ETHF0:USTF0",1693603422976,2.6022,1628.9,1628.8,16.82733947]
["bitfinex-derivatives","ETHF0:USTF0",1693603425376,4.9055,1628.9,1628.8,16.82733947]
["bitfinex-derivatives","ETHF0:USTF0",1693603426182,2.6022,1628.9,1628.8,16.82733947]
["bitfinex-derivatives","ETHF0:USTF0",1693603437189,2.5409,1628.9,1628.8,16.82733947]
["bitfinex-derivatives","ETHF0:USTF0",1693603439093,2.47086961,1628.9,1628.8,16.82733947]
["bitfinex-derivatives","ETHF0:USTF0",1693603439992,11.02452387,1629.3,1628.8,16.82733947]
["bitfinex-derivatives","ETHF0:USTF0",1693603440188,8.98268387,1629.3,1628.8,19.82733947]
["bitfinex-derivatives","ETHF0:USTF0",1693603440496,12.03569978,1629.6,1629.0,49.16106832]
["bitfinex-derivatives","ETHF0:USTF0",1693603440796,8.98268387,1629.7,1629.3,34.54253]
["bitfinex-derivatives","ETHF0:USTF0",1693603441186,6.41868387,1629.7,1629.4,6.43954529]
["bitfinex-derivatives","ETHF0:USTF0",1693603441389,4.60433,1629.8,1629.5,14.38001352]
["bitfinex-derivatives","ETHF0:USTF0",1693603441390,2.30215,1629.8,1629.5,14.38001352]
["bitfinex-derivatives","ETHF0:USTF0",1693603441697,2.30215,1629.8,1629.6,6.4926283]
["bitfinex-derivatives","ETHF0:USTF0",1693603441887,2.79894936,1630.0,1629.7,12.07620352]
["bitfinex-derivatives","ETHF0:USTF0",1693603442193,4.60348,1630.1,1629.8,6.76863382]
["bitfinex-derivatives","ETHF0:USTF0",1693603442387,12.62668483,1630.2,1629.9,12.07512352]
["bitfinex-derivatives","ETHF0:USTF0",1693603442594,6.9663,1630.2,1629.9,12.07512352]
["bitfinex-derivatives","ETHF0:USTF0",1693603442793,9.23623648,1630.2,1629.9,12.07512352]
["bitfinex-derivatives","ETHF0:USTF0",1693603442986,9.23623648,1630.2,1629.9,9.20796]
["bitfinex-derivatives","ETHF0:USTF0",1693603442987,11.53790648,1630.2,1629.9,9.20796]
["bitfinex-derivatives","ETHF0:USTF0",1693603443188,11.47660648,1630.2,1629.9,9.20796]
["bitfinex-derivatives","ETHF0:USTF0",1693603443695,11.96125394,1630.2,1629.9,9.20796]
["bitfinex-derivatives","ETHF0:USTF0",1693603443896,9.69131746,1630.2,1630.0,9.46061115]
["bitfinex-derivatives","ETHF0:USTF0",1693603444083,11.96125394,1630.2,1630.1,4.60344]
["bitfinex-derivatives","ETHF0:USTF0",1693603444585,12.02255394,1630.2,1630.1,4.60344]
["bitfinex-derivatives","ETHF0:USTF0",1693603445696,12.02255394,1630.2,1630.1,6.90517]
["bitfinex-derivatives","ETHF0:USTF0",1693603446486,7.18815,1630.3,1630.2,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693603446692,9.4897,1630.3,1630.2,9.77184352]
["bitfinex-derivatives","ETHF0:USTF0",1693603446898,11.7912,1630.3,1630.2,12.13480352]
["bitfinex-derivatives","ETHF0:USTF0",1693603447092,11.7912,1630.3,1630.2,9.83324352]
["bitfinex-derivatives","ETHF0:USTF0",1693603448794,11.7912,1630.3,1630.2,7.53168352]
["bitfinex-derivatives","ETHF0:USTF0",1693603449496,11.7912,1630.3,1630.2,14.50308918]
["bitfinex-derivatives","ETHF0:USTF0",1693603449696,11.7912,1630.3,1630.2,16.80464918]
["bitfinex-derivatives","ETHF0:USTF0",1693603450296,2.36239,1630.6,1630.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693603450597,4.66338,1630.6,1630.5,16.29050287]
["bitfinex-derivatives","ETHF0:USTF0",1693603451397,6.96444,1630.6,1630.5,16.29050287]
["bitfinex-derivatives","ETHF0:USTF0",1693603452000,0.0613,1630.6,1630.5,9.38708287]
["bitfinex-derivatives","ETHF0:USTF0",1693603453599,0.0613,1630.6,1630.5,9.32568287]
["bitfinex-derivatives","ETHF0:USTF0",1693603459009,0.0612,1630.5,1630.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693603459210,2.33113648,1630.5,1630.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693603459717,0.0612,1630.4,1630.3,0.56936152]
["bitfinex-derivatives","ETHF0:USTF0",1693603459918,2.26993648,1630.5,1630.4,0.01225578]
["bitfinex-derivatives","ETHF0:USTF0",1693603482131,9.17335648,1630.5,1630.4,0.01225578]
["bitfinex-derivatives","ETHF0:USTF0",1693603482736,9.17335648,1630.5,1630.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693603482935,4.8719,1630.4,1630.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693603483135,11.47561648,1630.3,1630.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693603485132,11.47561648,1630.3,1630.2,1.657997]
["bitfinex-derivatives","ETHF0:USTF0",1693603485639,11.47561648,1630.3,1630.2,4.0530425]
["bitfinex-derivatives","ETHF0:USTF0",1693603485933,11.47561648,1630.3,1630.2,5.52644638]
["bitfinex-derivatives","ETHF0:USTF0",1693603492041,11.47561648,1630.3,1630.2,6.32479488]
["bitfinex-derivatives","ETHF0:USTF0",1693603492637,11.47561648,1630.3,1630.2,5.54501012]
["bitfinex-derivatives","ETHF0:USTF0",1693603493643,11.47561648,1630.3,1630.2,7.15427855]
["bitfinex-derivatives","ETHF0:USTF0",1693603494542,11.47561648,1630.3,1630.2,1.67056843]
["bitfinex-derivatives","ETHF0:USTF0",1693603495542,11.47561648,1630.3,1630.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693603498141,11.47561648,1630.3,1630.1,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693603498344,5.2075,1630.2,1630.1,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693603498536,5.2075,1630.2,1629.9,0.49800113]
["bitfinex-derivatives","ETHF0:USTF0",1693603498537,14.41382,1630.2,1629.9,0.49800113]
["bitfinex-derivatives","ETHF0:USTF0",1693603498737,2.26993648,1630.1,1629.8,2.4035]
["bitfinex-derivatives","ETHF0:USTF0",1693603498944,9.20744,1630.0,1629.8,2.4035]
["bitfinex-derivatives","ETHF0:USTF0",1693603499246,2.26993648,1629.9,1629.8,2.4035]
["bitfinex-derivatives","ETHF0:USTF0",1693603499439,11.47793648,1629.9,1629.8,2.4035]
["bitfinex-derivatives","ETHF0:USTF0",1693603499634,11.47793648,1629.9,1629.7,0.52632623]
["bitfinex-derivatives","ETHF0:USTF0",1693603499840,11.47793648,1629.9,1629.7,1.02759117]
["bitfinex-derivatives","ETHF0:USTF0",1693603500843,2.4715,1629.8,1629.7,1.02759117]
["bitfinex-derivatives","ETHF0:USTF0",1693603501037,11.68006,1629.8,1629.7,1.02759117]
["bitfinex-derivatives","ETHF0:USTF0",1693603501240,2.30205,1629.9,1629.7,17.43760425]
["bitfinex-derivatives","ETHF0:USTF0",1693603501445,4.60428,1629.8,1629.7,17.43760425]
["bitfinex-derivatives","ETHF0:USTF0",1693603502149,4.60428,1629.8,1629.7,15.13532425]
["bitfinex-derivatives","ETHF0:USTF0",1693603502348,6.90642,1629.8,1629.7,15.13532425]
["bitfinex-derivatives","ETHF0:USTF0",1693603503842,6.90642,1629.8,1629.7,10.53076425]
["bitfinex-derivatives","ETHF0:USTF0",1693603504041,9.20856,1629.8,1629.7,7.66360073]
["bitfinex-derivatives","ETHF0:USTF0",1693603504742,9.20856,1629.8,1629.7,7.72490073]
["bitfinex-derivatives","ETHF0:USTF0",1693603505944,9.20856,1629.8,1629.7,10.06573802]
["bitfinex-derivatives","ETHF0:USTF0",1693603506148,9.20856,1629.8,1629.7,0.56256494]
["bitfinex-derivatives","ETHF0:USTF0",1693603506442,9.20856,1629.8,1629.7,0.50126494]
["bitfinex-derivatives","ETHF0:USTF0",1693603506649,9.20856,1629.8,1629.6,2.4371]
["bitfinex-derivatives","ETHF0:USTF0",1693603506838,14.03255648,1629.7,1629.6,2.4371]
["bitfinex-derivatives","ETHF0:USTF0",1693603507043,14.03255648,1629.7,1629.6,0.48990019]
["bitfinex-derivatives","ETHF0:USTF0",1693603507448,14.03255648,1629.7,1629.4,7.04129]
["bitfinex-derivatives","ETHF0:USTF0",1693603507841,14.03255648,1629.7,1629.5,7.11375188]
["bitfinex-derivatives","ETHF0:USTF0",1693603515462,0.30659798,1629.6,1629.5,7.11375188]
["bitfinex-derivatives","ETHF0:USTF0",1693603515662,7.21382798,1629.6,1629.5,7.11375188]
["bitfinex-derivatives","ETHF0:USTF0",1693603517965,7.21382798,1629.6,1629.5,9.9809154]
["bitfinex-derivatives","ETHF0:USTF0",1693603518666,9.62892798,1629.6,1629.5,7.11375188]
["bitfinex-derivatives","ETHF0:USTF0",1693603519265,9.62892798,1629.6,1629.5,9.9809154]
["bitfinex-derivatives","ETHF0:USTF0",1693603519468,9.62892798,1629.6,1629.5,7.11375188]
["bitfinex-derivatives","ETHF0:USTF0",1693603524375,9.62892798,1629.6,1629.5,9.9809154]
["bitfinex-derivatives","ETHF0:USTF0",1693603524970,9.62892798,1629.6,1629.5,7.11375188]
["bitfinex-derivatives","ETHF0:USTF0",1693603527476,9.62892798,1629.6,1629.5,9.41630188]
["bitfinex-derivatives","ETHF0:USTF0",1693603527871,9.62892798,1629.6,1629.5,12.2834654]
["bitfinex-derivatives","ETHF0:USTF0",1693603528379,9.62892798,1629.6,1629.5,9.41630188]
["bitfinex-derivatives","ETHF0:USTF0",1693603528978,9.62892798,1629.6,1629.5,12.2834654]
["bitfinex-derivatives","ETHF0:USTF0",1693603529476,9.62892798,1629.6,1629.5,7.11375188]
["bitfinex-derivatives","ETHF0:USTF0",1693603530280,11.93133798,1629.6,1629.5,7.11375188]
["bitfinex-derivatives","ETHF0:USTF0",1693603531179,11.93133798,1629.6,1629.5,9.9809154]
["bitfinex-derivatives","ETHF0:USTF0",1693603532176,11.93133798,1629.6,1629.5,7.11375188]
["bitfinex-derivatives","ETHF0:USTF0",1693603534276,11.93133798,1629.6,1629.4,0.49929049]
["bitfinex-derivatives","ETHF0:USTF0",1693603534480,4.84093648,1629.5,1629.2,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1693603534779,9.21084,1629.4,1629.2,9.09691953]
["bitfinex-derivatives","ETHF0:USTF0",1693603534981,9.17848648,1629.3,1629.2,9.09691953]
["bitfinex-derivatives","ETHF0:USTF0",1693603535177,11.74948648,1629.3,1629.2,6.71141953]
["bitfinex-derivatives","ETHF0:USTF0",1693603536586,11.74948648,1629.3,1629.2,9.57858305]
["bitfinex-derivatives","ETHF0:USTF0",1693603536977,11.74948648,1629.3,1629.2,6.71141953]
["bitfinex-derivatives","ETHF0:USTF0",1693603537683,11.74948648,1629.3,1629.2,9.57858305]
["bitfinex-derivatives","ETHF0:USTF0",1693603537982,11.74948648,1629.3,1629.2,6.71141953]
["bitfinex-derivatives","ETHF0:USTF0",1693603538180,14.05233648,1629.3,1629.2,6.71141953]
["bitfinex-derivatives","ETHF0:USTF0",1693603541685,14.11373648,1629.3,1629.2,6.71141953]
["bitfinex-derivatives","ETHF0:USTF0",1693603542183,0.0614,1629.2,1629.1,0.50186152]
["bitfinex-derivatives","ETHF0:USTF0",1693603542373,9.27336,1629.2,1628.9,9.14133118]
["bitfinex-derivatives","ETHF0:USTF0",1693603542575,4.79803648,1629.1,1628.9,6.72772194]
["bitfinex-derivatives","ETHF0:USTF0",1693603542778,6.90981,1629.0,1628.9,2.12102194]
["bitfinex-derivatives","ETHF0:USTF0",1693603542978,6.90981,1629.0,1628.9,0.51175351]
["bitfinex-derivatives","ETHF0:USTF0",1693603543286,9.21308,1629.0,1628.9,0.51175351]
["bitfinex-derivatives","ETHF0:USTF0",1693603543878,9.21308,1629.0,1628.9,0.99596596]
["bitfinex-derivatives","ETHF0:USTF0",1693603546081,9.21308,1629.0,1628.9,0.48421245]
["bitfinex-derivatives","ETHF0:USTF0",1693603546383,9.21308,1629.0,1628.8,6.50157767]
["bitfinex-derivatives","ETHF0:USTF0",1693603546584,2.492,1628.9,1628.8,8.80510767]
["bitfinex-derivatives","ETHF0:USTF0",1693603546784,11.67213648,1628.9,1628.8,11.87717287]
["bitfinex-derivatives","ETHF0:USTF0",1693603546986,11.67213648,1628.9,1628.8,16.4513222]
["bitfinex-derivatives","ETHF0:USTF0",1693603547287,11.67213648,1628.9,1628.8,14.03771296]
["bitfinex-derivatives","ETHF0:USTF0",1693603547478,11.67213648,1628.9,1628.8,16.4513222]
["bitfinex-derivatives","ETHF0:USTF0",1693603548088,11.67213648,1628.9,1628.8,14.03771296]
["bitfinex-derivatives","ETHF0:USTF0",1693603548283,11.67213648,1628.9,1628.8,9.35637933]
["bitfinex-derivatives","ETHF0:USTF0",1693603548488,11.67213648,1628.9,1628.8,14.03524893]
["bitfinex-derivatives","ETHF0:USTF0",1693603548984,11.67213648,1628.9,1628.8,11.73171893]
["bitfinex-derivatives","ETHF0:USTF0",1693603549189,9.4022,1628.9,1628.8,14.59888245]
["bitfinex-derivatives","ETHF0:USTF0",1693603549392,11.67213648,1628.9,1628.8,16.90244245]
["bitfinex-derivatives","ETHF0:USTF0",1693603551182,11.67213648,1628.9,1628.8,13.83037184]
["bitfinex-derivatives","ETHF0:USTF0",1693603551487,11.67213648,1628.9,1628.8,16.90245572]
["bitfinex-derivatives","ETHF0:USTF0",1693603551793,11.67213648,1628.9,1628.8,12.22357285]
["bitfinex-derivatives","ETHF0:USTF0",1693603551992,11.67213648,1628.9,1628.8,14.03480547]
["bitfinex-derivatives","ETHF0:USTF0",1693603552199,11.67213648,1628.9,1628.8,10.96272783]
["bitfinex-derivatives","ETHF0:USTF0",1693603554999,11.73353648,1628.9,1628.8,13.26628783]
["bitfinex-derivatives","ETHF0:USTF0",1693603555296,11.73353648,1628.9,1628.8,9.35640933]
["bitfinex-derivatives","ETHF0:USTF0",1693603555691,11.73353648,1628.9,1628.8,11.65996933]
["bitfinex-derivatives","ETHF0:USTF0",1693603556190,11.73353648,1628.9,1628.8,9.35640933]
["bitfinex-derivatives","ETHF0:USTF0",1693603557096,11.73353648,1628.9,1628.8,11.65996933]
["bitfinex-derivatives","ETHF0:USTF0",1693603558292,11.73353648,1628.9,1628.8,9.35640933]
["bitfinex-derivatives","ETHF0:USTF0",1693603558592,11.73353648,1628.9,1628.8,7.05284933]
["bitfinex-derivatives","ETHF0:USTF0",1693603558798,14.15693648,1628.9,1628.8,9.35640933]
["bitfinex-derivatives","ETHF0:USTF0",1693603560400,14.46353446,1628.9,1628.8,9.35640933]
["bitfinex-derivatives","ETHF0:USTF0",1693603560698,14.46353446,1628.9,1628.8,11.65996933]
["bitfinex-derivatives","ETHF0:USTF0",1693603561790,14.46353446,1628.9,1628.8,9.35640933]
["bitfinex-derivatives","ETHF0:USTF0",1693603564501,12.04013446,1628.9,1628.8,7.05284933]
["bitfinex-derivatives","ETHF0:USTF0",1693603564902,14.60073446,1628.9,1628.8,7.05284933]
["bitfinex-derivatives","ETHF0:USTF0",1693603565099,16.90415446,1628.9,1628.8,7.05284933]
["bitfinex-derivatives","ETHF0:USTF0",1693603568801,16.84275446,1628.9,1628.8,0.49810726]
["bitfinex-derivatives","ETHF0:USTF0",1693603569105,16.84275446,1628.9,1628.6,5.53165907]
["bitfinex-derivatives","ETHF0:USTF0",1693603569497,16.84275446,1628.9,1628.7,6.39579369]
["bitfinex-derivatives","ETHF0:USTF0",1693603570109,16.90415446,1628.9,1628.7,6.39579369]
["bitfinex-derivatives","ETHF0:USTF0",1693603573307,16.90415446,1628.9,1628.5,11.19947626]
["bitfinex-derivatives","ETHF0:USTF0",1693603573517,16.90415446,1628.9,1628.4,6.31984626]
["bitfinex-derivatives","ETHF0:USTF0",1693603573707,16.90415446,1628.9,1628.4,3.9103685]
["bitfinex-derivatives","ETHF0:USTF0",1693603574801,16.90415446,1628.9,1628.3,9.52856776]
["bitfinex-derivatives","ETHF0:USTF0",1693603574802,16.90415446,1628.9,1628.3,13.43909626]
["bitfinex-derivatives","ETHF0:USTF0",1693603575004,16.90415446,1628.9,1628.3,11.13488626]
["bitfinex-derivatives","ETHF0:USTF0",1693603575312,16.90415446,1628.9,1628.3,8.7254085]
["bitfinex-derivatives","ETHF0:USTF0",1693603575504,16.90415446,1628.9,1628.3,11.13488626]
["bitfinex-derivatives","ETHF0:USTF0",1693603575901,16.90415446,1628.9,1628.3,4.1170185]
["bitfinex-derivatives","ETHF0:USTF0",1693603576106,16.90415446,1628.9,1628.3,1.6063185]
["bitfinex-derivatives","ETHF0:USTF0",1693603576506,16.90415446,1628.9,1628.2,4.01579626]
["bitfinex-derivatives","ETHF0:USTF0",1693603576714,16.90415446,1628.9,1628.3,1.6063185]
["bitfinex-derivatives","ETHF0:USTF0",1693603577213,16.90415446,1628.9,1628.2,4.50221395]
["bitfinex-derivatives","ETHF0:USTF0",1693603577912,16.90415446,1628.9,1628.3,1.6063185]
["bitfinex-derivatives","ETHF0:USTF0",1693603578309,16.90415446,1628.9,1628.2,4.50221395]
["bitfinex-derivatives","ETHF0:USTF0",1693603578517,16.90415446,1628.9,1628.3,1.6063185]
["bitfinex-derivatives","ETHF0:USTF0",1693603579113,16.90415446,1628.9,1628.3,1.60613344]
["bitfinex-derivatives","ETHF0:USTF0",1693603584515,0.0614,1628.7,1628.2,4.50175129]
["bitfinex-derivatives","ETHF0:USTF0",1693603584721,9.2784,1628.3,1628.2,4.50175129]
["bitfinex-derivatives","ETHF0:USTF0",1693603584916,8.35643063,1628.3,1628.2,10.44214606]
["bitfinex-derivatives","ETHF0:USTF0",1693603585120,15.66776711,1628.3,1628.2,7.57498254]
["bitfinex-derivatives","ETHF0:USTF0",1693603585325,15.66776711,1628.3,1628.2,5.16578238]
["bitfinex-derivatives","ETHF0:USTF0",1693603586417,15.66776711,1628.3,1628.2,7.57498254]
["bitfinex-derivatives","ETHF0:USTF0",1693603587225,15.66776711,1628.3,1628.2,5.16578238]
["bitfinex-derivatives","ETHF0:USTF0",1693603587427,15.66776711,1628.3,1628.2,4.50175129]
["bitfinex-derivatives","ETHF0:USTF0",1693603587726,15.66776711,1628.3,1628.2,7.57498254]
["bitfinex-derivatives","ETHF0:USTF0",1693603589726,15.66776711,1628.3,1628.2,0.48641769]
["bitfinex-derivatives","ETHF0:USTF0",1693603589924,15.66776711,1628.3,1628.1,4.14173344]
["bitfinex-derivatives","ETHF0:USTF0",1693603590128,15.66776711,1628.3,1628.1,6.5509336]
["bitfinex-derivatives","ETHF0:USTF0",1693603590326,15.97436509,1628.3,1628.2,6.67003645]
["bitfinex-derivatives","ETHF0:USTF0",1693603594330,13.41416509,1628.3,1628.2,9.53719997]
["bitfinex-derivatives","ETHF0:USTF0",1693603594532,11.14422861,1628.3,1628.2,11.84158997]
["bitfinex-derivatives","ETHF0:USTF0",1693603595129,11.14422861,1628.3,1628.2,8.97442645]
["bitfinex-derivatives","ETHF0:USTF0",1693603595336,11.14422861,1628.3,1628.2,11.84158997]
["bitfinex-derivatives","ETHF0:USTF0",1693603595637,11.14422861,1628.3,1628.2,6.67003645]
["bitfinex-derivatives","ETHF0:USTF0",1693603602541,11.14422861,1628.3,1628.1,7.64807227]
["bitfinex-derivatives","ETHF0:USTF0",1693603602841,2.26993648,1628.2,1628.1,7.64807227]
["bitfinex-derivatives","ETHF0:USTF0",1693603603037,9.18310648,1628.2,1628.1,7.64807227]
["bitfinex-derivatives","ETHF0:USTF0",1693603603236,9.18310648,1628.2,1628.1,5.11247227]
["bitfinex-derivatives","ETHF0:USTF0",1693603603936,9.18310648,1628.2,1628.1,6.71860571]
["bitfinex-derivatives","ETHF0:USTF0",1693603604242,9.18310648,1628.2,1628.1,9.02315571]
["bitfinex-derivatives","ETHF0:USTF0",1693603605842,9.18310648,1628.2,1628.1,12.09648751]
["bitfinex-derivatives","ETHF0:USTF0",1693603609436,9.18310648,1628.2,1628.1,9.02315571]
["bitfinex-derivatives","ETHF0:USTF0",1693603609940,9.18310648,1628.2,1628.1,12.09649934]
["bitfinex-derivatives","ETHF0:USTF0",1693603610442,9.18310648,1628.2,1628.1,12.09651547]
["bitfinex-derivatives","ETHF0:USTF0",1693603611039,9.18310648,1628.2,1628.1,12.09650654]
["bitfinex-derivatives","ETHF0:USTF0",1693603611235,9.18310648,1628.2,1628.1,14.96367006]
["bitfinex-derivatives","ETHF0:USTF0",1693603611443,9.18310648,1628.2,1628.1,17.37287022]
["bitfinex-derivatives","ETHF0:USTF0",1693603612235,9.18310648,1628.2,1628.1,12.09650654]
["bitfinex-derivatives","ETHF0:USTF0",1693603612434,9.18310648,1628.2,1628.1,14.5057067]
["bitfinex-derivatives","ETHF0:USTF0",1693603613242,9.18310648,1628.2,1628.1,12.09650654]
["bitfinex-derivatives","ETHF0:USTF0",1693603613439,9.18310648,1628.2,1628.1,14.5057067]
["bitfinex-derivatives","ETHF0:USTF0",1693603613641,9.18310648,1628.2,1628.1,12.89957326]
["bitfinex-derivatives","ETHF0:USTF0",1693603614337,9.18310648,1628.2,1628.1,9.02549077]
["bitfinex-derivatives","ETHF0:USTF0",1693603614544,9.18310648,1628.2,1628.1,12.09891965]
["bitfinex-derivatives","ETHF0:USTF0",1693603614744,9.18310648,1628.2,1628.1,14.50811981]
["bitfinex-derivatives","ETHF0:USTF0",1693603614946,9.18310648,1628.2,1628.1,12.09891965]
["bitfinex-derivatives","ETHF0:USTF0",1693603616345,9.18310648,1628.2,1628.1,23.90082529]
["bitfinex-derivatives","ETHF0:USTF0",1693603617543,9.18310648,1628.2,1628.1,26.31002545]
["bitfinex-derivatives","ETHF0:USTF0",1693603618249,9.18310648,1628.2,1628.1,23.90082529]
["bitfinex-derivatives","ETHF0:USTF0",1693603618450,9.18310648,1628.2,1628.1,26.31002545]
["bitfinex-derivatives","ETHF0:USTF0",1693603618651,9.18310648,1628.2,1628.1,29.17718897]
["bitfinex-derivatives","ETHF0:USTF0",1693603618950,9.18310648,1628.2,1628.1,26.76798881]
["bitfinex-derivatives","ETHF0:USTF0",1693603619447,9.18310648,1628.2,1628.1,21.59625157]
["bitfinex-derivatives","ETHF0:USTF0",1693603619648,9.18310648,1628.2,1628.1,24.00545173]
["bitfinex-derivatives","ETHF0:USTF0",1693603620148,9.48970446,1628.2,1628.1,24.00545173]
["bitfinex-derivatives","ETHF0:USTF0",1693603620351,9.48970446,1628.2,1628.1,21.59625157]
["bitfinex-derivatives","ETHF0:USTF0",1693603620650,9.48970446,1628.2,1628.1,24.00545173]
["bitfinex-derivatives","ETHF0:USTF0",1693603621553,9.48970446,1628.2,1628.1,22.39698323]
["bitfinex-derivatives","ETHF0:USTF0",1693603621755,9.48970446,1628.2,1628.1,24.0090296]
["bitfinex-derivatives","ETHF0:USTF0",1693603622051,9.48970446,1628.2,1628.1,21.59982944]
["bitfinex-derivatives","ETHF0:USTF0",1693603623055,9.48970446,1628.2,1628.1,24.46699296]
["bitfinex-derivatives","ETHF0:USTF0",1693603623455,9.48970446,1628.2,1628.1,21.3935878]
["bitfinex-derivatives","ETHF0:USTF0",1693603623657,9.48970446,1628.2,1628.1,18.52642428]
["bitfinex-derivatives","ETHF0:USTF0",1693603625257,9.48970446,1628.2,1628.1,21.3935878]
["bitfinex-derivatives","ETHF0:USTF0",1693603625457,9.48970446,1628.2,1628.1,19.78154143]
["bitfinex-derivatives","ETHF0:USTF0",1693603625660,9.48970446,1628.2,1628.1,16.91437791]
["bitfinex-derivatives","ETHF0:USTF0",1693603629464,9.48970446,1628.2,1628.1,22.08609143]
["bitfinex-derivatives","ETHF0:USTF0",1693603629955,9.48970446,1628.2,1628.1,19.21892791]
["bitfinex-derivatives","ETHF0:USTF0",1693603630756,9.48970446,1628.2,1628.1,22.08609143]
["bitfinex-derivatives","ETHF0:USTF0",1693603631653,9.48970446,1628.2,1628.1,19.21892791]
["bitfinex-derivatives","ETHF0:USTF0",1693603632457,9.48970446,1628.2,1628.1,16.91437791]
["bitfinex-derivatives","ETHF0:USTF0",1693603632958,9.48970446,1628.2,1628.1,19.78154143]
["bitfinex-derivatives","ETHF0:USTF0",1693603633356,9.48970446,1628.2,1628.1,22.08609143]
["bitfinex-derivatives","ETHF0:USTF0",1693603635056,9.48970446,1628.2,1628.1,19.21892791]
["bitfinex-derivatives","ETHF0:USTF0",1693603635357,11.79410446,1628.2,1628.1,12.30543791]
["bitfinex-derivatives","ETHF0:USTF0",1693603635560,11.79410446,1628.2,1628.0,2.30467]
["bitfinex-derivatives","ETHF0:USTF0",1693603635760,11.8231,1628.1,1628.0,2.30467]
["bitfinex-derivatives","ETHF0:USTF0",1693603636265,14.2218,1628.1,1628.0,2.30467]
["bitfinex-derivatives","ETHF0:USTF0",1693603636454,14.2218,1628.1,1628.0,14.10792799]
["bitfinex-derivatives","ETHF0:USTF0",1693603637161,14.2218,1628.1,1627.9,4.60953]
["bitfinex-derivatives","ETHF0:USTF0",1693603637360,9.18400648,1628.0,1627.9,4.60953]
["bitfinex-derivatives","ETHF0:USTF0",1693603637553,11.48869648,1628.0,1627.9,4.60953]
["bitfinex-derivatives","ETHF0:USTF0",1693603637761,11.48869648,1628.0,1627.9,16.88491333]
["bitfinex-derivatives","ETHF0:USTF0",1693603638861,11.48869648,1628.0,1627.9,5.08142469]
["bitfinex-derivatives","ETHF0:USTF0",1693603639159,11.48869648,1628.0,1627.9,5.57100577]
["bitfinex-derivatives","ETHF0:USTF0",1693603645863,11.48869648,1628.0,1627.9,8.43816929]
["bitfinex-derivatives","ETHF0:USTF0",1693603646259,11.48869648,1628.0,1627.9,5.57100577]
["bitfinex-derivatives","ETHF0:USTF0",1693603650264,11.79529446,1628.0,1627.9,5.57100577]
["bitfinex-derivatives","ETHF0:USTF0",1693603655171,0.30659798,1628.0,1627.9,13.04782929]
["bitfinex-derivatives","ETHF0:USTF0",1693603655473,4.91597798,1628.0,1627.9,13.04782929]
["bitfinex-derivatives","ETHF0:USTF0",1693603656370,2.61128798,1628.0,1627.9,13.04782929]
["bitfinex-derivatives","ETHF0:USTF0",1693603657571,0.30659798,1628.0,1627.9,13.04782929]
["bitfinex-derivatives","ETHF0:USTF0",1693603658266,9.52535798,1628.0,1627.6,4.61035]
["bitfinex-derivatives","ETHF0:USTF0",1693603658471,9.52535798,1628.0,1627.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693603658472,2.3969,1627.9,1627.5,2.3053]
["bitfinex-derivatives","ETHF0:USTF0",1693603658676,11.48985648,1627.8,1627.4,7.25527]
["bitfinex-derivatives","ETHF0:USTF0",1693603658869,14.36365847,1627.8,1627.4,4.67237]
["bitfinex-derivatives","ETHF0:USTF0",1693603659071,2.3969,1627.7,1627.4,4.67237]
["bitfinex-derivatives","ETHF0:USTF0",1693603659275,11.49097648,1627.6,1627.4,2.36688]
["bitfinex-derivatives","ETHF0:USTF0",1693603659465,13.86587648,1627.6,1627.4,2.36688]
["bitfinex-derivatives","ETHF0:USTF0",1693603659665,2.4196,1627.5,1627.4,2.36688]
["bitfinex-derivatives","ETHF0:USTF0",1693603659872,9.3358,1627.5,1627.4,2.36688]
["bitfinex-derivatives","ETHF0:USTF0",1693603660473,9.3358,1627.5,1627.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693603660671,11.6412,1627.5,1627.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693603661572,11.6412,1627.5,1627.3,6.91689]
["bitfinex-derivatives","ETHF0:USTF0",1693603661773,2.26993648,1627.4,1627.3,6.91689]
["bitfinex-derivatives","ETHF0:USTF0",1693603661975,9.18655648,1627.4,1627.3,6.91689]
["bitfinex-derivatives","ETHF0:USTF0",1693603662370,9.18655648,1627.4,1627.3,4.61131]
["bitfinex-derivatives","ETHF0:USTF0",1693603662676,9.18655648,1627.4,1627.3,6.917]
["bitfinex-derivatives","ETHF0:USTF0",1693603663180,11.59325648,1627.4,1627.3,6.917]
["bitfinex-derivatives","ETHF0:USTF0",1693603664478,11.59325648,1627.4,1627.3,4.61131]
["bitfinex-derivatives","ETHF0:USTF0",1693603664881,9.18655648,1627.4,1627.3,2.30562]
["bitfinex-derivatives","ETHF0:USTF0",1693603665081,11.65295648,1627.4,1627.3,2.30562]
["bitfinex-derivatives","ETHF0:USTF0",1693603665276,13.95849648,1627.4,1627.2,5.10834358]
["bitfinex-derivatives","ETHF0:USTF0",1693603665486,14.26509446,1627.4,1627.2,5.10834358]
["bitfinex-derivatives","ETHF0:USTF0",1693603665873,14.26509446,1627.4,1627.2,4.61155]
["bitfinex-derivatives","ETHF0:USTF0",1693603669288,11.95955446,1627.4,1627.3,2.30569]
["bitfinex-derivatives","ETHF0:USTF0",1693603669682,14.26509446,1627.4,1627.3,2.30569]
["bitfinex-derivatives","ETHF0:USTF0",1693603670296,14.26509446,1627.4,1627.2,7.45070469]
["bitfinex-derivatives","ETHF0:USTF0",1693603670494,14.26509446,1627.4,1627.2,5.14489469]
["bitfinex-derivatives","ETHF0:USTF0",1693603671191,14.26509446,1627.4,1627.2,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1693603675294,14.26509446,1627.4,1627.2,2.36724]
["bitfinex-derivatives","ETHF0:USTF0",1693603676794,9.45304,1627.3,1627.2,2.36724]
["bitfinex-derivatives","ETHF0:USTF0",1693603677001,10.83617133,1627.3,1627.2,5.23440352]
["bitfinex-derivatives","ETHF0:USTF0",1693603677399,10.83617133,1627.3,1627.2,2.3673]
["bitfinex-derivatives","ETHF0:USTF0",1693603677697,10.83617133,1627.3,1627.2,2.36731]
["bitfinex-derivatives","ETHF0:USTF0",1693603678094,10.83617133,1627.3,1627.2,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693603678492,10.83617133,1627.3,1627.2,2.92866352]
["bitfinex-derivatives","ETHF0:USTF0",1693603678694,10.83617133,1627.3,1627.2,5.23450352]
["bitfinex-derivatives","ETHF0:USTF0",1693603679000,10.83617133,1627.3,1627.2,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693603679202,10.83617133,1627.3,1627.2,2.92866352]
["bitfinex-derivatives","ETHF0:USTF0",1693603679501,10.83617133,1627.3,1627.2,2.36732]
["bitfinex-derivatives","ETHF0:USTF0",1693603679997,10.83617133,1627.3,1627.2,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693603680200,11.14276931,1627.3,1627.1,0.48785168]
["bitfinex-derivatives","ETHF0:USTF0",1693603680395,2.26993648,1627.2,1626.9,4.96199114]
["bitfinex-derivatives","ETHF0:USTF0",1693603680595,9.43745,1627.1,1626.9,9.93405746]
["bitfinex-derivatives","ETHF0:USTF0",1693603680797,9.43745,1627.1,1627.0,4.68769699]
["bitfinex-derivatives","ETHF0:USTF0",1693603680798,2.5196,1627.1,1627.0,4.68769699]
["bitfinex-derivatives","ETHF0:USTF0",1693603680993,2.5196,1627.1,1627.0,14.71817312]
["bitfinex-derivatives","ETHF0:USTF0",1693603680994,0.92059374,1627.1,1627.0,14.71817312]
["bitfinex-derivatives","ETHF0:USTF0",1693603681200,0.92059374,1627.1,1627.0,17.58533664]
["bitfinex-derivatives","ETHF0:USTF0",1693603681604,0.92059374,1627.1,1627.0,23.98223551]
["bitfinex-derivatives","ETHF0:USTF0",1693603684205,5.53251374,1627.1,1627.0,21.67614551]
["bitfinex-derivatives","ETHF0:USTF0",1693603684502,0.92059374,1627.1,1627.0,23.98224551]
["bitfinex-derivatives","ETHF0:USTF0",1693603684697,0.92059374,1627.1,1627.0,21.11508199]
["bitfinex-derivatives","ETHF0:USTF0",1693603684903,0.92059374,1627.1,1627.0,23.98224551]
["bitfinex-derivatives","ETHF0:USTF0",1693603685900,0.92059374,1627.1,1627.0,21.11508199]
["bitfinex-derivatives","ETHF0:USTF0",1693603686211,0.92059374,1627.1,1627.0,23.98224551]
["bitfinex-derivatives","ETHF0:USTF0",1693603686702,0.92059374,1627.1,1627.0,21.56389714]
["bitfinex-derivatives","ETHF0:USTF0",1693603687604,0.92059374,1627.1,1627.0,24.78836163]
["bitfinex-derivatives","ETHF0:USTF0",1693603689507,0.92059374,1627.1,1627.0,21.56389714]
["bitfinex-derivatives","ETHF0:USTF0",1693603689908,0.92059374,1627.1,1627.0,23.97147489]
["bitfinex-derivatives","ETHF0:USTF0",1693603690201,0.30659798,1627.3,1627.0,23.97165532]
["bitfinex-derivatives","ETHF0:USTF0",1693603690405,2.30529,1627.6,1627.4,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693603690406,4.61056,1627.6,1627.4,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693603690606,6.88049648,1627.6,1627.5,6.91617]
["bitfinex-derivatives","ETHF0:USTF0",1693603690798,9.18577648,1627.6,1627.5,6.91617]
["bitfinex-derivatives","ETHF0:USTF0",1693603691199,6.91584,1627.6,1627.5,9.78333352]
["bitfinex-derivatives","ETHF0:USTF0",1693603691402,4.61037,1627.7,1627.5,12.08872352]
["bitfinex-derivatives","ETHF0:USTF0",1693603691607,6.9156,1627.7,1627.5,12.08872352]
["bitfinex-derivatives","ETHF0:USTF0",1693603691901,6.9156,1627.7,1627.5,9.78333352]
["bitfinex-derivatives","ETHF0:USTF0",1693603695215,6.9156,1627.7,1627.5,10.25522821]
["bitfinex-derivatives","ETHF0:USTF0",1693603702802,6.9156,1627.7,1627.5,11.86322872]
["bitfinex-derivatives","ETHF0:USTF0",1693603703812,6.9156,1627.7,1627.5,14.27522949]
["bitfinex-derivatives","ETHF0:USTF0",1693603704013,6.9156,1627.7,1627.5,11.86322872]
["bitfinex-derivatives","ETHF0:USTF0",1693603704413,2.5971,1627.6,1627.5,11.86322872]
["bitfinex-derivatives","ETHF0:USTF0",1693603704613,2.5971,1627.6,1627.5,17.24334855]
["bitfinex-derivatives","ETHF0:USTF0",1693603705116,2.5971,1627.6,1627.5,17.74261057]
["bitfinex-derivatives","ETHF0:USTF0",1693603705617,4.90236,1627.6,1627.5,14.66789074]
["bitfinex-derivatives","ETHF0:USTF0",1693603705809,2.5971,1627.6,1627.5,21.44898233]
["bitfinex-derivatives","ETHF0:USTF0",1693603708614,2.5971,1627.6,1627.5,19.84098182]
["bitfinex-derivatives","ETHF0:USTF0",1693603711714,9.51288,1627.6,1627.5,7.28035361]
["bitfinex-derivatives","ETHF0:USTF0",1693603711907,9.63992,1627.6,1627.5,17.06371713]
["bitfinex-derivatives","ETHF0:USTF0",1693603714322,9.63992,1627.6,1627.5,19.36911713]
["bitfinex-derivatives","ETHF0:USTF0",1693603715618,5.0294,1627.6,1627.5,19.36911713]
["bitfinex-derivatives","ETHF0:USTF0",1693603716122,7.33466,1627.6,1627.5,19.36911713]
["bitfinex-derivatives","ETHF0:USTF0",1693603716320,5.0294,1627.6,1627.5,19.36911713]
["bitfinex-derivatives","ETHF0:USTF0",1693603716524,7.33466,1627.6,1627.5,19.36911713]
["bitfinex-derivatives","ETHF0:USTF0",1693603724630,5.0294,1627.6,1627.5,19.36911713]
["bitfinex-derivatives","ETHF0:USTF0",1693603727217,2.5971,1627.6,1627.5,19.36911713]
["bitfinex-derivatives","ETHF0:USTF0",1693603727719,2.5651,1627.8,1627.5,19.36911713]
["bitfinex-derivatives","ETHF0:USTF0",1693603727929,2.4295,1627.7,1627.5,19.36911713]
["bitfinex-derivatives","ETHF0:USTF0",1693603728121,2.4295,1627.7,1627.6,9.69293469]
["bitfinex-derivatives","ETHF0:USTF0",1693603730224,2.4295,1627.7,1627.6,16.59861487]
["bitfinex-derivatives","ETHF0:USTF0",1693603736329,4.73462,1627.7,1627.6,16.59861487]
["bitfinex-derivatives","ETHF0:USTF0",1693603736628,4.73462,1627.7,1627.6,28.40502063]
["bitfinex-derivatives","ETHF0:USTF0",1693603736926,4.73462,1627.7,1627.6,16.59861487]
["bitfinex-derivatives","ETHF0:USTF0",1693603738931,9.34486,1627.7,1627.6,13.82146018]
["bitfinex-derivatives","ETHF0:USTF0",1693603739133,9.34486,1627.7,1627.6,9.21094018]
["bitfinex-derivatives","ETHF0:USTF0",1693603741233,9.34486,1627.7,1627.6,12.0781037]
["bitfinex-derivatives","ETHF0:USTF0",1693603742131,9.34486,1627.7,1627.6,9.21094018]
["bitfinex-derivatives","ETHF0:USTF0",1693603745433,9.34486,1627.7,1627.6,12.0781037]
["bitfinex-derivatives","ETHF0:USTF0",1693603745831,11.64998,1627.7,1627.6,6.90568018]
["bitfinex-derivatives","ETHF0:USTF0",1693603746534,11.64998,1627.7,1627.6,9.21094018]
["bitfinex-derivatives","ETHF0:USTF0",1693603746736,11.64998,1627.7,1627.6,6.90568018]
["bitfinex-derivatives","ETHF0:USTF0",1693603746930,18.05966754,1627.7,1627.6,6.90568018]
["bitfinex-derivatives","ETHF0:USTF0",1693603750039,11.64998,1627.7,1627.6,6.90568018]
["bitfinex-derivatives","ETHF0:USTF0",1693603751141,11.64998,1627.7,1627.5,5.10993202]
["bitfinex-derivatives","ETHF0:USTF0",1693603751342,2.6282,1627.6,1627.5,5.10993202]
["bitfinex-derivatives","ETHF0:USTF0",1693603751544,9.54398,1627.6,1627.5,5.10993202]
["bitfinex-derivatives","ETHF0:USTF0",1693603752545,9.54398,1627.6,1627.5,7.97709554]
["bitfinex-derivatives","ETHF0:USTF0",1693603755548,9.54398,1627.6,1627.5,5.10993202]
["bitfinex-derivatives","ETHF0:USTF0",1693603756954,18.25892754,1627.6,1627.1,2.30587]
["bitfinex-derivatives","ETHF0:USTF0",1693603757150,4.83263648,1627.5,1627.1,4.61174]
["bitfinex-derivatives","ETHF0:USTF0",1693603757346,9.2222,1627.4,1627.1,2.79550926]
["bitfinex-derivatives","ETHF0:USTF0",1693603757547,11.7135,1627.4,1627.1,0.48963926]
["bitfinex-derivatives","ETHF0:USTF0",1693603757755,4.83263648,1627.3,1627.0,6.91811]
["bitfinex-derivatives","ETHF0:USTF0",1693603758048,9.22332,1627.2,1627.1,6.73172136]
["bitfinex-derivatives","ETHF0:USTF0",1693603758252,11.68352,1627.2,1627.1,6.73172136]
["bitfinex-derivatives","ETHF0:USTF0",1693603758450,11.68352,1627.2,1627.0,4.61205]
["bitfinex-derivatives","ETHF0:USTF0",1693603758650,9.48061,1627.1,1627.0,4.61205]
["bitfinex-derivatives","ETHF0:USTF0",1693603759046,9.48061,1627.1,1627.0,7.47921352]
["bitfinex-derivatives","ETHF0:USTF0",1693603761648,9.48061,1627.1,1627.0,5.09350572]
["bitfinex-derivatives","ETHF0:USTF0",1693603762453,9.48061,1627.1,1627.0,7.96066924]
["bitfinex-derivatives","ETHF0:USTF0",1693603762660,9.48061,1627.1,1627.0,5.65461924]
["bitfinex-derivatives","ETHF0:USTF0",1693603762958,9.48061,1627.1,1627.0,2.78745572]
["bitfinex-derivatives","ETHF0:USTF0",1693603763757,11.75054648,1627.1,1627.0,2.78745572]
["bitfinex-derivatives","ETHF0:USTF0",1693603763952,11.75054648,1627.1,1627.0,5.65461924]
["bitfinex-derivatives","ETHF0:USTF0",1693603766459,11.75054648,1627.1,1627.0,2.78745572]
["bitfinex-derivatives","ETHF0:USTF0",1693603768966,11.75054648,1627.1,1627.0,5.65461924]
["bitfinex-derivatives","ETHF0:USTF0",1693603770266,11.75054648,1627.1,1627.0,2.78745572]
["bitfinex-derivatives","ETHF0:USTF0",1693603770462,11.75054648,1627.1,1627.0,5.65461924]
["bitfinex-derivatives","ETHF0:USTF0",1693603772761,11.75054648,1627.1,1627.0,2.78745572]
["bitfinex-derivatives","ETHF0:USTF0",1693603773254,14.05651648,1627.1,1627.0,0.48145572]
["bitfinex-derivatives","ETHF0:USTF0",1693603773562,14.05651648,1627.1,1626.8,2.30636]
["bitfinex-derivatives","ETHF0:USTF0",1693603773764,2.4513,1627.0,1626.8,2.30636]
["bitfinex-derivatives","ETHF0:USTF0",1693603773961,4.75752,1627.0,1626.9,6.73550187]
["bitfinex-derivatives","ETHF0:USTF0",1693603774265,11.67596,1627.0,1626.9,6.73550187]
["bitfinex-derivatives","ETHF0:USTF0",1693603774864,13.94589648,1627.0,1626.9,6.73550187]
["bitfinex-derivatives","ETHF0:USTF0",1693603783175,13.94589648,1627.0,1626.9,9.60266539]
["bitfinex-derivatives","ETHF0:USTF0",1693603784075,13.94589648,1627.0,1626.9,6.73550187]
["bitfinex-derivatives","ETHF0:USTF0",1693603785276,13.94589648,1627.0,1626.9,9.60266539]
["bitfinex-derivatives","ETHF0:USTF0",1693603785676,13.94589648,1627.0,1626.9,6.73550187]
["bitfinex-derivatives","ETHF0:USTF0",1693603786078,13.94589648,1627.0,1626.7,8.34829045]
["bitfinex-derivatives","ETHF0:USTF0",1693603786278,13.94589648,1627.0,1626.7,6.04180045]
["bitfinex-derivatives","ETHF0:USTF0",1693603786486,13.94589648,1627.0,1626.8,6.9302864]
["bitfinex-derivatives","ETHF0:USTF0",1693603789882,13.94589648,1627.0,1626.7,0.49658226]
["bitfinex-derivatives","ETHF0:USTF0",1693603790183,13.94589648,1627.0,1626.5,14.12434128]
["bitfinex-derivatives","ETHF0:USTF0",1693603790585,13.94589648,1627.0,1626.6,6.54107864]
["bitfinex-derivatives","ETHF0:USTF0",1693603790884,13.94589648,1627.0,1626.6,4.61326]
["bitfinex-derivatives","ETHF0:USTF0",1693603791178,9.2256,1626.8,1626.6,4.61326]
["bitfinex-derivatives","ETHF0:USTF0",1693603791378,14.29935648,1626.7,1626.6,4.61326]
["bitfinex-derivatives","ETHF0:USTF0",1693603791686,14.29935648,1626.7,1626.6,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1693603792478,14.29935648,1626.7,1626.6,5.17376352]
["bitfinex-derivatives","ETHF0:USTF0",1693603792775,14.29935648,1626.7,1626.6,4.61328]
["bitfinex-derivatives","ETHF0:USTF0",1693603792975,14.29935648,1626.7,1626.6,3.91460051]
["bitfinex-derivatives","ETHF0:USTF0",1693603793585,14.29935648,1626.7,1626.6,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1693603793788,14.29935648,1626.7,1626.6,3.91460051]
["bitfinex-derivatives","ETHF0:USTF0",1693603794585,14.29935648,1626.7,1626.6,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1693603794985,14.29935648,1626.7,1626.6,3.91460051]
["bitfinex-derivatives","ETHF0:USTF0",1693603795580,14.29935648,1626.7,1626.6,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1693603795786,14.29935648,1626.7,1626.6,3.91460051]
["bitfinex-derivatives","ETHF0:USTF0",1693603796787,16.60589648,1626.7,1626.6,3.91460051]
["bitfinex-derivatives","ETHF0:USTF0",1693603797181,16.60589648,1626.7,1626.6,1.60800051]
["bitfinex-derivatives","ETHF0:USTF0",1693603797585,16.60589648,1626.7,1626.5,14.03457066]
["bitfinex-derivatives","ETHF0:USTF0",1693603797885,16.60589648,1626.7,1626.6,1.60800051]
["bitfinex-derivatives","ETHF0:USTF0",1693603798287,16.60589648,1626.7,1626.6,3.91468051]
["bitfinex-derivatives","ETHF0:USTF0",1693603798480,16.60589648,1626.7,1626.6,2.30668]
["bitfinex-derivatives","ETHF0:USTF0",1693603798686,16.60589648,1626.7,1626.5,11.42647066]
["bitfinex-derivatives","ETHF0:USTF0",1693603798887,16.60589648,1626.7,1626.6,1.60800051]
["bitfinex-derivatives","ETHF0:USTF0",1693603799987,16.60589648,1626.7,1626.5,11.42651066]
["bitfinex-derivatives","ETHF0:USTF0",1693603800385,16.60589648,1626.7,1626.5,9.11971066]
["bitfinex-derivatives","ETHF0:USTF0",1693603800885,16.60589648,1626.7,1626.6,1.60800051]
["bitfinex-derivatives","ETHF0:USTF0",1693603801082,16.60589648,1626.7,1626.5,9.11971066]
["bitfinex-derivatives","ETHF0:USTF0",1693603801286,16.60589648,1626.7,1626.5,5.09970938]
["bitfinex-derivatives","ETHF0:USTF0",1693603801590,16.60589648,1626.7,1626.5,2.79294938]
["bitfinex-derivatives","ETHF0:USTF0",1693603801787,16.60589648,1626.7,1626.5,4.40094989]
["bitfinex-derivatives","ETHF0:USTF0",1693603801994,16.60589648,1626.7,1626.5,3.91473051]
["bitfinex-derivatives","ETHF0:USTF0",1693603802787,16.60589648,1626.7,1626.3,1.60800051]
["bitfinex-derivatives","ETHF0:USTF0",1693603802992,16.60589648,1626.7,1626.4,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693603804792,16.60589648,1626.7,1626.3,2.80802166]
["bitfinex-derivatives","ETHF0:USTF0",1693603805088,16.60589648,1626.7,1626.3,0.50094166]
["bitfinex-derivatives","ETHF0:USTF0",1693603805286,16.60589648,1626.7,1626.2,1.60800051]
["bitfinex-derivatives","ETHF0:USTF0",1693603805486,16.60589648,1626.7,1626.1,8.69618128]
["bitfinex-derivatives","ETHF0:USTF0",1693603805683,16.60589648,1626.7,1626.1,6.28418051]
["bitfinex-derivatives","ETHF0:USTF0",1693603806690,26.60589648,1626.7,1626.1,1.60800051]
["bitfinex-derivatives","ETHF0:USTF0",1693603807793,26.60589648,1626.7,1626.0,4.50725967]
["bitfinex-derivatives","ETHF0:USTF0",1693603807998,26.60589648,1626.7,1626.0,9.12228967]
["bitfinex-derivatives","ETHF0:USTF0",1693603808893,26.60589648,1626.7,1626.0,6.81475967]
["bitfinex-derivatives","ETHF0:USTF0",1693603809793,26.60589648,1626.7,1626.0,4.4027589]
["bitfinex-derivatives","ETHF0:USTF0",1693603813695,26.60589648,1626.7,1626.0,2.0952589]
["bitfinex-derivatives","ETHF0:USTF0",1693603814298,27.54808247,1626.7,1626.0,2.0952589]
["bitfinex-derivatives","ETHF0:USTF0",1693603815399,27.54808247,1626.7,1626.0,0.48725839]
["bitfinex-derivatives","ETHF0:USTF0",1693603815601,27.54808247,1626.7,1625.9,6.47239051]
["bitfinex-derivatives","ETHF0:USTF0",1693603816104,27.54808247,1626.7,1625.9,4.16480051]
["bitfinex-derivatives","ETHF0:USTF0",1693603816305,27.54808247,1626.7,1625.9,6.47247051]
["bitfinex-derivatives","ETHF0:USTF0",1693603817207,27.54808247,1626.7,1625.9,6.97142404]
["bitfinex-derivatives","ETHF0:USTF0",1693603818609,10.0,1626.4,1625.9,1.66950051]
["bitfinex-derivatives","ETHF0:USTF0",1693603818812,13.80548648,1626.3,1625.9,1.66950051]
["bitfinex-derivatives","ETHF0:USTF0",1693603819104,18.92288648,1626.3,1625.9,1.66950051]
["bitfinex-derivatives","ETHF0:USTF0",1693603823319,18.92288648,1626.3,1625.9,4.4490652]
["bitfinex-derivatives","ETHF0:USTF0",1693603823518,18.92288648,1626.3,1625.9,2.84106469]
["bitfinex-derivatives","ETHF0:USTF0",1693603823920,18.92288648,1626.3,1625.9,4.4490652]
["bitfinex-derivatives","ETHF0:USTF0",1693603824116,18.92288648,1626.3,1625.9,2.84106469]
["bitfinex-derivatives","ETHF0:USTF0",1693603825319,18.92288648,1626.3,1625.9,4.4490652]
["bitfinex-derivatives","ETHF0:USTF0",1693603826120,18.92288648,1626.3,1625.9,2.84106469]
["bitfinex-derivatives","ETHF0:USTF0",1693603826320,18.92288648,1626.3,1625.9,4.4490652]
["bitfinex-derivatives","ETHF0:USTF0",1693603827323,18.92288648,1626.3,1625.9,2.1413952]
["bitfinex-derivatives","ETHF0:USTF0",1693603828021,18.92288648,1626.3,1625.9,0.53339469]
["bitfinex-derivatives","ETHF0:USTF0",1693603828422,18.92288648,1626.3,1625.9,2.84106469]
["bitfinex-derivatives","ETHF0:USTF0",1693603828622,18.92288648,1626.3,1625.9,4.4490652]
["bitfinex-derivatives","ETHF0:USTF0",1693603828825,18.92288648,1626.3,1625.9,2.84106469]
["bitfinex-derivatives","ETHF0:USTF0",1693603829021,18.92288648,1626.3,1625.9,4.4490652]
["bitfinex-derivatives","ETHF0:USTF0",1693603829527,19.84543772,1626.3,1625.9,4.4490652]
["bitfinex-derivatives","ETHF0:USTF0",1693603830126,19.84543772,1626.3,1625.9,2.1413952]
["bitfinex-derivatives","ETHF0:USTF0",1693603830428,19.84543772,1626.3,1625.9,4.4490652]
["bitfinex-derivatives","ETHF0:USTF0",1693603830624,20.34706918,1626.3,1625.9,4.4490652]
["bitfinex-derivatives","ETHF0:USTF0",1693603833927,9.73007146,1626.3,1625.9,11.3721052]
["bitfinex-derivatives","ETHF0:USTF0",1693603834627,9.73007146,1626.3,1625.9,13.78410597]
["bitfinex-derivatives","ETHF0:USTF0",1693603835123,9.73007146,1626.3,1626.1,2.36887]
["bitfinex-derivatives","ETHF0:USTF0",1693603835324,9.73007146,1626.3,1626.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693603836929,7.42296146,1626.3,1626.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693603837122,7.42296146,1626.3,1626.2,7.48166352]
["bitfinex-derivatives","ETHF0:USTF0",1693603837833,6.92133,1626.3,1626.2,7.48166352]
["bitfinex-derivatives","ETHF0:USTF0",1693603838130,6.92133,1626.3,1626.2,9.78891352]
["bitfinex-derivatives","ETHF0:USTF0",1693603845931,2.30706,1626.4,1626.2,12.09616352]
["bitfinex-derivatives","ETHF0:USTF0",1693603846131,2.30711,1626.3,1626.2,12.09616352]
["bitfinex-derivatives","ETHF0:USTF0",1693603846624,2.30711,1626.3,1626.2,12.56805821]
["bitfinex-derivatives","ETHF0:USTF0",1693603847028,4.61422,1626.3,1626.2,12.56805821]
["bitfinex-derivatives","ETHF0:USTF0",1693603848636,4.61422,1626.3,1626.2,10.26080821]
["bitfinex-derivatives","ETHF0:USTF0",1693603849833,10.15322,1626.3,1626.2,10.26080821]
["bitfinex-derivatives","ETHF0:USTF0",1693603850037,12.46033,1626.3,1626.2,10.26080821]
["bitfinex-derivatives","ETHF0:USTF0",1693603852535,12.46033,1626.3,1626.2,4.6145]
["bitfinex-derivatives","ETHF0:USTF0",1693603852536,14.76744,1626.3,1626.2,4.6145]
["bitfinex-derivatives","ETHF0:USTF0",1693603852739,14.76744,1626.3,1626.2,7.48166352]
["bitfinex-derivatives","ETHF0:USTF0",1693603853039,17.15904,1626.3,1626.2,7.48166352]
["bitfinex-derivatives","ETHF0:USTF0",1693603854444,17.15904,1626.3,1626.2,9.78891352]
["bitfinex-derivatives","ETHF0:USTF0",1693603855944,14.85193,1626.3,1626.2,9.78891352]
["bitfinex-derivatives","ETHF0:USTF0",1693603856335,12.54482,1626.3,1626.2,9.78891352]
["bitfinex-derivatives","ETHF0:USTF0",1693603857845,7.00582,1626.3,1626.2,9.78891352]
["bitfinex-derivatives","ETHF0:USTF0",1693603858047,7.00582,1626.3,1626.2,12.09616352]
["bitfinex-derivatives","ETHF0:USTF0",1693603859649,20.53885957,1626.4,1626.2,12.09616352]
["bitfinex-derivatives","ETHF0:USTF0",1693603859842,22.99035957,1626.4,1626.2,12.56805821]
["bitfinex-derivatives","ETHF0:USTF0",1693603860146,22.99035957,1626.4,1626.2,10.26080821]
["bitfinex-derivatives","ETHF0:USTF0",1693603863049,22.99035957,1626.4,1626.3,6.57026509]
["bitfinex-derivatives","ETHF0:USTF0",1693603863244,22.99035957,1626.4,1626.3,11.18448509]
["bitfinex-derivatives","ETHF0:USTF0",1693603865450,17.38672,1626.4,1626.3,13.49159509]
["bitfinex-derivatives","ETHF0:USTF0",1693603866849,22.99035957,1626.4,1626.3,13.43009509]
["bitfinex-derivatives","ETHF0:USTF0",1693603868851,17.38672,1626.4,1626.3,13.43009509]
["bitfinex-derivatives","ETHF0:USTF0",1693603871855,11.84772,1626.4,1626.3,13.43009509]
["bitfinex-derivatives","ETHF0:USTF0",1693603874958,17.45135957,1626.4,1626.3,13.91553592]
["bitfinex-derivatives","ETHF0:USTF0",1693603875156,11.84772,1626.4,1626.3,14.22298227]
["bitfinex-derivatives","ETHF0:USTF0",1693603875856,17.45135957,1626.4,1626.3,14.22298227]
["bitfinex-derivatives","ETHF0:USTF0",1693603877657,11.84772,1626.4,1626.3,14.22298227]
["bitfinex-derivatives","ETHF0:USTF0",1693603877857,17.45135957,1626.4,1626.3,14.22298227]
["bitfinex-derivatives","ETHF0:USTF0",1693603878456,11.84772,1626.4,1626.3,14.22298227]
["bitfinex-derivatives","ETHF0:USTF0",1693603878651,17.45135957,1626.4,1626.3,14.22298227]
["bitfinex-derivatives","ETHF0:USTF0",1693603893570,15.14425957,1626.4,1626.3,14.22298227]
["bitfinex-derivatives","ETHF0:USTF0",1693603893972,17.45135957,1626.4,1626.3,14.22298227]
["bitfinex-derivatives","ETHF0:USTF0",1693603896679,15.14425957,1626.4,1626.3,14.22298227]
["bitfinex-derivatives","ETHF0:USTF0",1693603897777,15.14425957,1626.4,1626.3,16.53009227]
["bitfinex-derivatives","ETHF0:USTF0",1693603898272,12.83718957,1626.4,1626.3,16.53009227]
["bitfinex-derivatives","ETHF0:USTF0",1693603898467,9.54065,1626.4,1626.3,16.53009227]
["bitfinex-derivatives","ETHF0:USTF0",1693603898776,15.14428957,1626.4,1626.3,16.53009227]
["bitfinex-derivatives","ETHF0:USTF0",1693603899277,15.14428957,1626.4,1626.3,16.59159227]
["bitfinex-derivatives","ETHF0:USTF0",1693603900571,15.14428957,1626.4,1626.3,22.13059227]
["bitfinex-derivatives","ETHF0:USTF0",1693603906087,15.17302816,1626.4,1626.3,22.13059227]
["bitfinex-derivatives","ETHF0:USTF0",1693603906272,10.55887816,1626.4,1626.3,22.13059227]
["bitfinex-derivatives","ETHF0:USTF0",1693603907280,2.4515,1626.4,1626.3,22.13059227]
["bitfinex-derivatives","ETHF0:USTF0",1693603908081,1.95223798,1626.4,1626.3,33.9461409]
["bitfinex-derivatives","ETHF0:USTF0",1693603911081,2.406,1626.5,1626.4,9.28938]
["bitfinex-derivatives","ETHF0:USTF0",1693603911280,2.406,1626.5,1626.4,14.82838]
["bitfinex-derivatives","ETHF0:USTF0",1693603911580,2.406,1626.5,1626.4,24.79496901]
["bitfinex-derivatives","ETHF0:USTF0",1693603912572,7.01966,1626.5,1626.4,24.79496901]
["bitfinex-derivatives","ETHF0:USTF0",1693603913079,4.71283,1626.5,1626.4,24.79496901]
["bitfinex-derivatives","ETHF0:USTF0",1693603913379,15.11382816,1626.6,1626.4,24.79496901]
["bitfinex-derivatives","ETHF0:USTF0",1693603913571,11.86805,1626.6,1626.5,12.45949]
["bitfinex-derivatives","ETHF0:USTF0",1693603913771,17.50042816,1626.6,1626.5,12.45949]
["bitfinex-derivatives","ETHF0:USTF0",1693603913976,11.86805,1626.6,1626.5,12.45949]
["bitfinex-derivatives","ETHF0:USTF0",1693603914177,9.56123,1626.6,1626.5,12.45949]
["bitfinex-derivatives","ETHF0:USTF0",1693603914373,11.86801,1626.6,1626.5,18.85648948]
["bitfinex-derivatives","ETHF0:USTF0",1693603915783,11.86801,1626.6,1626.5,21.16331948]
["bitfinex-derivatives","ETHF0:USTF0",1693603915784,4.9477,1626.6,1626.5,21.16331948]
["bitfinex-derivatives","ETHF0:USTF0",1693603916282,4.9477,1626.6,1626.4,3.40055821]
["bitfinex-derivatives","ETHF0:USTF0",1693603916283,17.32686,1626.6,1626.3,0.30744635]
["bitfinex-derivatives","ETHF0:USTF0",1693603916485,11.17137816,1626.4,1626.3,0.30744635]
["bitfinex-derivatives","ETHF0:USTF0",1693603916682,11.17137816,1626.4,1626.0,10.15396]
["bitfinex-derivatives","ETHF0:USTF0",1693603916683,29.14323178,1626.4,1626.0,10.15396]
["bitfinex-derivatives","ETHF0:USTF0",1693603916881,5.539,1626.2,1625.9,10.15423]
["bitfinex-derivatives","ETHF0:USTF0",1693603917079,9.2296,1626.1,1625.9,7.84661]
["bitfinex-derivatives","ETHF0:USTF0",1693603917280,9.2296,1626.1,1625.9,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1693603917484,14.7686,1626.1,1625.7,10.21629]
["bitfinex-derivatives","ETHF0:USTF0",1693603917993,5.539,1626.0,1625.7,10.21629]
["bitfinex-derivatives","ETHF0:USTF0",1693603918195,9.2306,1625.9,1625.7,10.21629]
["bitfinex-derivatives","ETHF0:USTF0",1693603918581,9.2306,1625.9,1625.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693603918992,9.2306,1625.9,1625.7,10.21629]
["bitfinex-derivatives","ETHF0:USTF0",1693603919493,11.7273,1625.9,1625.7,10.21629]
["bitfinex-derivatives","ETHF0:USTF0",1693603920294,11.7273,1625.9,1625.7,10.69848353]
["bitfinex-derivatives","ETHF0:USTF0",1693603922002,11.7273,1625.9,1625.7,13.56564705]
["bitfinex-derivatives","ETHF0:USTF0",1693603925001,11.7273,1625.9,1625.7,0.48219353]
["bitfinex-derivatives","ETHF0:USTF0",1693603925202,11.7273,1625.9,1625.6,7.02512]
["bitfinex-derivatives","ETHF0:USTF0",1693603925503,11.7273,1625.9,1625.7,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1693603925802,17.2663,1625.9,1625.5,10.43554]
["bitfinex-derivatives","ETHF0:USTF0",1693603926808,17.2663,1625.9,1625.5,10.43563]
["bitfinex-derivatives","ETHF0:USTF0",1693603927406,17.2663,1625.9,1625.5,8.1274]
["bitfinex-derivatives","ETHF0:USTF0",1693603928410,17.2663,1625.9,1625.5,10.43561]
["bitfinex-derivatives","ETHF0:USTF0",1693603928598,17.2663,1625.9,1625.5,10.15544]
["bitfinex-derivatives","ETHF0:USTF0",1693603928997,17.2663,1625.9,1625.5,10.64190651]
["bitfinex-derivatives","ETHF0:USTF0",1693603931012,17.2663,1625.9,1625.5,12.95013651]
["bitfinex-derivatives","ETHF0:USTF0",1693603931604,17.2663,1625.9,1625.5,10.64190651]
["bitfinex-derivatives","ETHF0:USTF0",1693603932109,17.2663,1625.9,1625.5,12.95013651]
["bitfinex-derivatives","ETHF0:USTF0",1693603932110,9.2318,1625.7,1625.5,12.95013651]
["bitfinex-derivatives","ETHF0:USTF0",1693603932307,9.2318,1625.7,1625.5,15.81730003]
["bitfinex-derivatives","ETHF0:USTF0",1693603932508,11.7365,1625.7,1625.5,15.81730003]
["bitfinex-derivatives","ETHF0:USTF0",1693603933605,11.7365,1625.7,1625.5,10.64190651]
["bitfinex-derivatives","ETHF0:USTF0",1693603933804,11.7365,1625.7,1625.5,15.81730003]
["bitfinex-derivatives","ETHF0:USTF0",1693603934008,9.42855,1625.7,1625.5,15.81730003]
["bitfinex-derivatives","ETHF0:USTF0",1693603934210,6.92385,1625.7,1625.5,15.81730003]
["bitfinex-derivatives","ETHF0:USTF0",1693603934413,4.61573,1625.8,1625.7,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693603934610,4.61573,1625.8,1625.7,9.85251352]
["bitfinex-derivatives","ETHF0:USTF0",1693603934910,6.92361,1625.8,1625.7,9.85251352]
["bitfinex-derivatives","ETHF0:USTF0",1693603937309,6.92361,1625.8,1625.7,15.39151352]
["bitfinex-derivatives","ETHF0:USTF0",1693603937500,6.92361,1625.8,1625.7,13.08356352]
["bitfinex-derivatives","ETHF0:USTF0",1693603943912,6.92361,1625.8,1625.7,15.39151352]
["bitfinex-derivatives","ETHF0:USTF0",1693603944412,9.23149,1625.8,1625.7,10.77561352]
["bitfinex-derivatives","ETHF0:USTF0",1693603944609,9.23149,1625.8,1625.7,13.08356352]
["bitfinex-derivatives","ETHF0:USTF0",1693603949814,9.23149,1625.8,1625.7,8.40616352]
["bitfinex-derivatives","ETHF0:USTF0",1693603950012,9.23149,1625.8,1625.7,10.71411352]
["bitfinex-derivatives","ETHF0:USTF0",1693603950408,6.92361,1625.8,1625.7,13.02206352]
["bitfinex-derivatives","ETHF0:USTF0",1693603950718,6.92343,1625.8,1625.7,13.02206352]
["bitfinex-derivatives","ETHF0:USTF0",1693603951216,9.35693,1625.8,1625.7,13.02206352]
["bitfinex-derivatives","ETHF0:USTF0",1693603951817,9.35693,1625.8,1625.7,15.39151352]
["bitfinex-derivatives","ETHF0:USTF0",1693603953419,9.35693,1625.8,1625.7,10.2164]
["bitfinex-derivatives","ETHF0:USTF0",1693603953612,11.66474,1625.8,1625.7,13.08356352]
["bitfinex-derivatives","ETHF0:USTF0",1693603960420,11.66474,1625.8,1625.7,10.2164]
["bitfinex-derivatives","ETHF0:USTF0",1693603960620,11.66474,1625.8,1625.7,13.08356352]
["bitfinex-derivatives","ETHF0:USTF0",1693603960922,9.35693,1625.8,1625.7,13.08356352]
["bitfinex-derivatives","ETHF0:USTF0",1693603961318,9.35693,1625.8,1625.7,14.69823776]
["bitfinex-derivatives","ETHF0:USTF0",1693603961920,9.35693,1625.8,1625.7,17.00618776]
["bitfinex-derivatives","ETHF0:USTF0",1693603962222,9.35693,1625.8,1625.7,22.5061369]
["bitfinex-derivatives","ETHF0:USTF0",1693603962424,9.35693,1625.8,1625.7,20.1981869]
["bitfinex-derivatives","ETHF0:USTF0",1693603964725,9.35693,1625.8,1625.7,17.77617554]
["bitfinex-derivatives","ETHF0:USTF0",1693603966321,2.30753,1626.0,1625.7,29.72734566]
["bitfinex-derivatives","ETHF0:USTF0",1693603966521,6.92246,1626.1,1625.9,5.6005]
["bitfinex-derivatives","ETHF0:USTF0",1693603966727,4.61497,1626.1,1626.0,15.32872352]
["bitfinex-derivatives","ETHF0:USTF0",1693603966928,4.61497,1626.1,1626.0,24.58497144]
["bitfinex-derivatives","ETHF0:USTF0",1693603967127,4.61497,1626.1,1626.0,27.12917144]
["bitfinex-derivatives","ETHF0:USTF0",1693603968130,4.61497,1626.1,1626.0,27.19067144]
["bitfinex-derivatives","ETHF0:USTF0",1693603968430,6.92247,1626.1,1626.0,27.19067144]
["bitfinex-derivatives","ETHF0:USTF0",1693603978743,6.92247,1626.1,1626.0,27.68209732]
["bitfinex-derivatives","ETHF0:USTF0",1693603980642,4.61497,1626.1,1626.0,27.68209732]
["bitfinex-derivatives","ETHF0:USTF0",1693603981549,4.61497,1626.1,1626.0,29.98961732]
["bitfinex-derivatives","ETHF0:USTF0",1693603987353,2.30747,1626.1,1626.0,29.98961732]
["bitfinex-derivatives","ETHF0:USTF0",1693603987753,4.61494,1626.1,1626.0,29.98961732]
["bitfinex-derivatives","ETHF0:USTF0",1693603988654,4.61494,1626.1,1626.0,29.92811732]
["bitfinex-derivatives","ETHF0:USTF0",1693603990161,6.92241,1626.1,1626.0,29.92811732]
["bitfinex-derivatives","ETHF0:USTF0",1693603990656,9.22988,1626.1,1626.0,7.47773732]
["bitfinex-derivatives","ETHF0:USTF0",1693603990954,9.22988,1626.1,1626.0,12.09277732]
["bitfinex-derivatives","ETHF0:USTF0",1693603991351,9.22988,1626.1,1626.0,7.47773732]
["bitfinex-derivatives","ETHF0:USTF0",1693603991655,9.22988,1626.1,1626.0,9.78525732]
["bitfinex-derivatives","ETHF0:USTF0",1693603991957,9.22988,1626.1,1626.0,12.65242084]
["bitfinex-derivatives","ETHF0:USTF0",1693603992358,9.22988,1626.1,1626.0,9.78525732]
["bitfinex-derivatives","ETHF0:USTF0",1693603992856,9.22988,1626.1,1626.0,12.65242084]
["bitfinex-derivatives","ETHF0:USTF0",1693603993354,9.22988,1626.1,1626.0,9.78525732]
["bitfinex-derivatives","ETHF0:USTF0",1693603993859,9.22988,1626.1,1626.0,12.65242084]
["bitfinex-derivatives","ETHF0:USTF0",1693603994059,9.22988,1626.1,1626.0,14.95994084]
["bitfinex-derivatives","ETHF0:USTF0",1693603995058,9.22988,1626.1,1626.0,17.26746084]
["bitfinex-derivatives","ETHF0:USTF0",1693603995059,6.92241,1626.1,1626.0,17.26746084]
["bitfinex-derivatives","ETHF0:USTF0",1693603996355,6.92241,1626.1,1626.0,14.95994084]
["bitfinex-derivatives","ETHF0:USTF0",1693604001863,6.92241,1626.1,1626.0,20.49894084]
["bitfinex-derivatives","ETHF0:USTF0",1693604011869,6.92241,1626.1,1626.0,14.95994084]
["bitfinex-derivatives","ETHF0:USTF0",1693604020768,4.61494,1626.1,1626.0,22.86796084]
["bitfinex-derivatives","ETHF0:USTF0",1693604021271,4.61494,1626.1,1626.0,25.17548084]
["bitfinex-derivatives","ETHF0:USTF0",1693604021772,4.61494,1626.1,1626.0,22.86796084]
["bitfinex-derivatives","ETHF0:USTF0",1693604022067,4.61485,1626.1,1626.0,22.86796084]
["bitfinex-derivatives","ETHF0:USTF0",1693604022268,7.92708247,1626.2,1626.1,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693604022572,6.9219,1626.2,1626.1,20.92865812]
["bitfinex-derivatives","ETHF0:USTF0",1693604022872,6.9219,1626.2,1626.1,23.33035812]
["bitfinex-derivatives","ETHF0:USTF0",1693604032378,4.61457,1626.2,1626.1,25.63773812]
["bitfinex-derivatives","ETHF0:USTF0",1693604033168,6.9219,1626.2,1626.1,25.63773812]
["bitfinex-derivatives","ETHF0:USTF0",1693604033379,2.30727,1626.2,1626.1,25.63773812]
["bitfinex-derivatives","ETHF0:USTF0",1693604033582,4.61436,1626.3,1626.1,25.63773812]
["bitfinex-derivatives","ETHF0:USTF0",1693604033583,6.92159,1626.3,1626.1,25.63773812]
["bitfinex-derivatives","ETHF0:USTF0",1693604033878,6.92159,1626.3,1626.2,9.78888352]
["bitfinex-derivatives","ETHF0:USTF0",1693604036576,6.92159,1626.3,1626.2,15.32788352]
["bitfinex-derivatives","ETHF0:USTF0",1693604036769,4.61436,1626.3,1626.2,17.63512352]
["bitfinex-derivatives","ETHF0:USTF0",1693604039271,4.61436,1626.3,1626.2,24.37963309]
["bitfinex-derivatives","ETHF0:USTF0",1693604040373,2.30715,1626.3,1626.2,24.37963309]
["bitfinex-derivatives","ETHF0:USTF0",1693604040575,4.61425,1626.3,1626.2,24.37963309]
["bitfinex-derivatives","ETHF0:USTF0",1693604044185,2.3071,1626.3,1626.2,24.37963309]
["bitfinex-derivatives","ETHF0:USTF0",1693604044384,4.61405,1626.4,1626.2,24.37963309]
["bitfinex-derivatives","ETHF0:USTF0",1693604044587,4.61405,1626.4,1626.3,7.87043648]
["bitfinex-derivatives","ETHF0:USTF0",1693604044785,4.61405,1626.4,1626.3,14.79173648]
["bitfinex-derivatives","ETHF0:USTF0",1693604045083,4.61405,1626.4,1626.3,23.95298178]
["bitfinex-derivatives","ETHF0:USTF0",1693604045784,6.92109,1626.4,1626.3,23.95298178]
["bitfinex-derivatives","ETHF0:USTF0",1693604049491,6.92109,1626.4,1626.3,23.89148178]
["bitfinex-derivatives","ETHF0:USTF0",1693604052085,9.29699,1626.4,1626.3,23.89148178]
["bitfinex-derivatives","ETHF0:USTF0",1693604053790,4.61376,1626.5,1626.4,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693604053997,7.08786,1626.5,1626.4,17.69550352]
["bitfinex-derivatives","ETHF0:USTF0",1693604054190,7.08786,1626.5,1626.4,24.74955524]
["bitfinex-derivatives","ETHF0:USTF0",1693604055296,4.78097,1626.5,1626.4,24.74955524]
["bitfinex-derivatives","ETHF0:USTF0",1693604056593,2.4741,1626.5,1626.4,24.74955524]
["bitfinex-derivatives","ETHF0:USTF0",1693604056998,7.11972,1626.6,1626.4,24.74955524]
["bitfinex-derivatives","ETHF0:USTF0",1693604057196,7.11972,1626.6,1626.5,7.80893648]
["bitfinex-derivatives","ETHF0:USTF0",1693604057402,7.11972,1626.6,1626.5,17.03617648]
["bitfinex-derivatives","ETHF0:USTF0",1693604057593,7.11972,1626.6,1626.5,26.31842399]
["bitfinex-derivatives","ETHF0:USTF0",1693604063602,9.42646,1626.6,1626.5,26.31842399]
["bitfinex-derivatives","ETHF0:USTF0",1693604063804,7.11967,1626.6,1626.5,26.31842399]
["bitfinex-derivatives","ETHF0:USTF0",1693604065001,7.11967,1626.6,1626.5,23.74482399]
["bitfinex-derivatives","ETHF0:USTF0",1693604065401,7.11967,1626.6,1626.5,26.38272399]
["bitfinex-derivatives","ETHF0:USTF0",1693604065600,2.5062,1626.6,1626.5,26.38272399]
["bitfinex-derivatives","ETHF0:USTF0",1693604067502,4.43271777,1626.7,1626.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693604067698,2.435,1626.7,1626.6,17.63284352]
["bitfinex-derivatives","ETHF0:USTF0",1693604067898,2.435,1626.7,1626.6,24.05358275]
["bitfinex-derivatives","ETHF0:USTF0",1693604074509,4.74153,1626.7,1626.6,24.05358275]
["bitfinex-derivatives","ETHF0:USTF0",1693604075404,2.435,1626.7,1626.6,24.05358275]
["bitfinex-derivatives","ETHF0:USTF0",1693604082515,4.61282,1626.8,1626.6,24.05358275]
["bitfinex-derivatives","ETHF0:USTF0",1693604082714,9.46644,1626.9,1626.8,17.99717]
["bitfinex-derivatives","ETHF0:USTF0",1693604082913,9.46644,1626.9,1626.8,20.86433352]
["bitfinex-derivatives","ETHF0:USTF0",1693604083114,4.61269,1626.9,1626.8,29.75916539]
["bitfinex-derivatives","ETHF0:USTF0",1693604083315,2.30634,1626.9,1626.8,29.75916539]
["bitfinex-derivatives","ETHF0:USTF0",1693604084013,2.4548,1626.9,1626.8,29.75916539]
["bitfinex-derivatives","ETHF0:USTF0",1693604084522,4.76105,1626.9,1626.8,29.75916539]
["bitfinex-derivatives","ETHF0:USTF0",1693604084915,2.4548,1626.9,1626.8,29.75916539]
["bitfinex-derivatives","ETHF0:USTF0",1693604085313,2.4861,1627.1,1627.0,9.22444]
["bitfinex-derivatives","ETHF0:USTF0",1693604085521,4.6118,1627.2,1627.0,17.63060352]
["bitfinex-derivatives","ETHF0:USTF0",1693604085722,4.6118,1627.2,1627.1,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1693604086014,6.91775,1627.2,1627.1,21.79095431]
["bitfinex-derivatives","ETHF0:USTF0",1693604086223,4.6118,1627.2,1627.1,24.09692431]
["bitfinex-derivatives","ETHF0:USTF0",1693604089322,9.68562,1627.3,1627.1,24.09692431]
["bitfinex-derivatives","ETHF0:USTF0",1693604089529,9.68562,1627.3,1627.2,8.40616352]
["bitfinex-derivatives","ETHF0:USTF0",1693604089727,9.68562,1627.3,1627.2,15.32362352]
["bitfinex-derivatives","ETHF0:USTF0",1693604090025,7.15692,1627.3,1627.2,21.59293803]
["bitfinex-derivatives","ETHF0:USTF0",1693604090227,9.46266,1627.3,1627.2,21.59293803]
["bitfinex-derivatives","ETHF0:USTF0",1693604091023,7.15687,1627.3,1627.2,21.59293803]
["bitfinex-derivatives","ETHF0:USTF0",1693604091322,7.15687,1627.3,1627.2,23.89875803]
["bitfinex-derivatives","ETHF0:USTF0",1693604093225,7.15687,1627.3,1627.2,23.96025803]
["bitfinex-derivatives","ETHF0:USTF0",1693604094016,4.61147,1627.3,1627.2,23.96025803]
["bitfinex-derivatives","ETHF0:USTF0",1693604094422,9.46396,1627.4,1627.3,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1693604094628,9.46396,1627.4,1627.3,7.80893648]
["bitfinex-derivatives","ETHF0:USTF0",1693604094832,9.46396,1627.4,1627.3,24.03161653]
["bitfinex-derivatives","ETHF0:USTF0",1693604095218,9.46396,1627.4,1627.3,24.09311653]
["bitfinex-derivatives","ETHF0:USTF0",1693604095423,7.15829,1627.4,1627.3,24.09311653]
["bitfinex-derivatives","ETHF0:USTF0",1693604095929,4.61129,1627.4,1627.3,24.09311653]
["bitfinex-derivatives","ETHF0:USTF0",1693604096230,7.15795,1627.5,1627.4,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693604096430,4.61095,1627.5,1627.4,17.68982352]
["bitfinex-derivatives","ETHF0:USTF0",1693604096633,4.61095,1627.5,1627.4,26.55335706]
["bitfinex-derivatives","ETHF0:USTF0",1693604097028,2.30547,1627.5,1627.4,26.55335706]
["bitfinex-derivatives","ETHF0:USTF0",1693604097428,4.6107,1627.6,1627.4,26.49185706]
["bitfinex-derivatives","ETHF0:USTF0",1693604097728,6.91607,1627.6,1627.5,14.72513648]
["bitfinex-derivatives","ETHF0:USTF0",1693604098122,6.91607,1627.6,1627.5,21.62172558]
["bitfinex-derivatives","ETHF0:USTF0",1693604098533,6.91607,1627.6,1627.5,23.92712558]
["bitfinex-derivatives","ETHF0:USTF0",1693604100334,4.6107,1627.6,1627.5,23.92712558]
["bitfinex-derivatives","ETHF0:USTF0",1693604100529,2.30533,1627.6,1627.5,23.92712558]
["bitfinex-derivatives","ETHF0:USTF0",1693604100928,6.91569,1627.7,1627.5,23.92712558]
["bitfinex-derivatives","ETHF0:USTF0",1693604101237,4.61044,1627.7,1627.6,17.62724352]
["bitfinex-derivatives","ETHF0:USTF0",1693604101634,4.61044,1627.7,1627.6,26.89220027]
["bitfinex-derivatives","ETHF0:USTF0",1693604102125,7.26507,1627.8,1627.6,26.89220027]
["bitfinex-derivatives","ETHF0:USTF0",1693604102329,9.57014,1627.8,1627.7,13.34793648]
["bitfinex-derivatives","ETHF0:USTF0",1693604102627,9.57014,1627.8,1627.7,26.71865588]
["bitfinex-derivatives","ETHF0:USTF0",1693604102834,9.34125,1627.8,1627.7,26.71865588]
["bitfinex-derivatives","ETHF0:USTF0",1693604103933,2.426,1627.8,1627.7,29.08527588]
["bitfinex-derivatives","ETHF0:USTF0",1693604104729,7.06049,1628.0,1627.7,29.08527588]
["bitfinex-derivatives","ETHF0:USTF0",1693604104938,9.57949,1628.0,1627.9,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1693604105137,7.12859,1628.0,1627.9,17.02829648]
["bitfinex-derivatives","ETHF0:USTF0",1693604105434,7.12859,1628.0,1627.9,23.9636172]
["bitfinex-derivatives","ETHF0:USTF0",1693604105435,2.519,1628.0,1627.9,23.9636172]
["bitfinex-derivatives","ETHF0:USTF0",1693604107226,7.12838,1628.0,1627.9,23.9636172]
["bitfinex-derivatives","ETHF0:USTF0",1693604107431,4.82369,1628.0,1627.9,23.9636172]
["bitfinex-derivatives","ETHF0:USTF0",1693604108029,7.12838,1628.0,1627.9,23.9636172]
["bitfinex-derivatives","ETHF0:USTF0",1693604111029,9.43307,1628.0,1627.9,23.9636172]
["bitfinex-derivatives","ETHF0:USTF0",1693604111237,9.43307,1628.0,1627.9,14.77916072]
["bitfinex-derivatives","ETHF0:USTF0",1693604111540,9.43307,1628.0,1627.9,17.08400072]
["bitfinex-derivatives","ETHF0:USTF0",1693604111837,11.73776,1628.0,1627.9,14.77916072]
["bitfinex-derivatives","ETHF0:USTF0",1693604112037,11.73776,1628.0,1627.9,12.47432072]
["bitfinex-derivatives","ETHF0:USTF0",1693604112438,11.73776,1628.0,1627.9,12.971622]
["bitfinex-derivatives","ETHF0:USTF0",1693604113439,9.43307,1628.0,1627.9,12.971622]
["bitfinex-derivatives","ETHF0:USTF0",1693604113844,9.43307,1628.0,1627.9,17.581282]
["bitfinex-derivatives","ETHF0:USTF0",1693604117246,9.43307,1628.0,1627.9,10.64596128]
["bitfinex-derivatives","ETHF0:USTF0",1693604125047,9.43307,1628.0,1627.9,17.29531295]
["bitfinex-derivatives","ETHF0:USTF0",1693604132854,9.43895875,1628.0,1627.9,17.29531295]
["bitfinex-derivatives","ETHF0:USTF0",1693604135757,9.43307,1628.0,1627.9,17.29531295]
["bitfinex-derivatives","ETHF0:USTF0",1693604137658,9.43307,1628.0,1627.9,14.99048295]
["bitfinex-derivatives","ETHF0:USTF0",1693604138556,9.43307,1628.0,1627.9,17.29531295]
["bitfinex-derivatives","ETHF0:USTF0",1693604140861,9.43895875,1628.0,1627.9,17.29531295]
["bitfinex-derivatives","ETHF0:USTF0",1693604150572,15.05877122,1628.0,1627.9,17.29531295]
["bitfinex-derivatives","ETHF0:USTF0",1693604153673,9.43895875,1628.0,1627.9,17.29531295]
["bitfinex-derivatives","ETHF0:USTF0",1693604154274,15.86160157,1628.0,1627.9,17.29531295]
["bitfinex-derivatives","ETHF0:USTF0",1693604156178,15.8772628,1628.0,1627.9,17.29531295]
["bitfinex-derivatives","ETHF0:USTF0",1693604158084,15.8772628,1628.0,1627.9,14.99048295]
["bitfinex-derivatives","ETHF0:USTF0",1693604159776,15.8772628,1628.0,1627.9,12.68565295]
["bitfinex-derivatives","ETHF0:USTF0",1693604160475,18.1819528,1628.0,1627.9,12.68565295]
["bitfinex-derivatives","ETHF0:USTF0",1693604160783,25.42504486,1628.0,1627.9,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1693604160978,18.98674081,1628.0,1627.9,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1693604176797,19.47448869,1628.0,1627.9,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1693604180602,12.23139663,1628.0,1627.9,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1693604180799,19.46943439,1628.0,1627.9,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1693604184507,12.23139663,1628.0,1627.9,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1693604186709,19.46861308,1628.0,1627.9,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1693604187202,19.46861308,1628.0,1627.9,7.9733]
["bitfinex-derivatives","ETHF0:USTF0",1693604191704,19.46705139,1628.0,1627.9,7.9733]
["bitfinex-derivatives","ETHF0:USTF0",1693604202111,20.27101303,1628.0,1627.9,7.9733]
["bitfinex-derivatives","ETHF0:USTF0",1693604230238,17.75201303,1628.0,1627.9,7.9733]
["bitfinex-derivatives","ETHF0:USTF0",1693604230435,17.75201303,1628.0,1627.9,10.84046352]
["bitfinex-derivatives","ETHF0:USTF0",1693604234739,17.75201303,1628.0,1627.9,7.9733]
["bitfinex-derivatives","ETHF0:USTF0",1693604236839,17.75201303,1628.0,1627.9,10.84046352]
["bitfinex-derivatives","ETHF0:USTF0",1693604243148,17.75201303,1628.0,1627.9,7.9733]
["bitfinex-derivatives","ETHF0:USTF0",1693604246853,17.75201303,1628.0,1627.5,0.48716608]
["bitfinex-derivatives","ETHF0:USTF0",1693604247152,17.75201303,1628.0,1627.5,4.61068]
["bitfinex-derivatives","ETHF0:USTF0",1693604247153,12.54782146,1627.6,1627.5,4.61068]
["bitfinex-derivatives","ETHF0:USTF0",1693604247347,12.54782146,1627.6,1627.5,15.32222352]
["bitfinex-derivatives","ETHF0:USTF0",1693604247550,12.54782146,1627.6,1627.5,22.31440278]
["bitfinex-derivatives","ETHF0:USTF0",1693604247747,12.55365055,1627.6,1627.5,22.31440278]
["bitfinex-derivatives","ETHF0:USTF0",1693604248255,12.55365055,1627.6,1627.5,20.00905278]
["bitfinex-derivatives","ETHF0:USTF0",1693604253258,6.92154909,1627.6,1627.5,20.00905278]
["bitfinex-derivatives","ETHF0:USTF0",1693604253757,12.55365055,1627.6,1627.5,20.00905278]
["bitfinex-derivatives","ETHF0:USTF0",1693604253959,6.92154909,1627.6,1627.5,20.00905278]
["bitfinex-derivatives","ETHF0:USTF0",1693604255357,6.92154909,1627.6,1627.5,17.14188926]
["bitfinex-derivatives","ETHF0:USTF0",1693604255560,12.55365055,1627.6,1627.5,14.83650926]
["bitfinex-derivatives","ETHF0:USTF0",1693604255761,14.85890055,1627.6,1627.5,14.83650926]
["bitfinex-derivatives","ETHF0:USTF0",1693604256660,14.85890055,1627.6,1627.5,17.70367278]
["bitfinex-derivatives","ETHF0:USTF0",1693604256958,14.85890055,1627.6,1627.5,15.39834278]
["bitfinex-derivatives","ETHF0:USTF0",1693604257560,14.85890055,1627.6,1627.5,12.53117926]
["bitfinex-derivatives","ETHF0:USTF0",1693604258762,14.85890055,1627.6,1627.5,14.83657926]
["bitfinex-derivatives","ETHF0:USTF0",1693604260865,14.85890055,1627.6,1627.5,12.53117926]
["bitfinex-derivatives","ETHF0:USTF0",1693604262565,15.66348647,1627.6,1627.5,12.53117926]
["bitfinex-derivatives","ETHF0:USTF0",1693604265071,14.8558504,1627.6,1627.5,12.53117926]
["bitfinex-derivatives","ETHF0:USTF0",1693604269872,14.8558504,1627.6,1627.5,14.83657926]
["bitfinex-derivatives","ETHF0:USTF0",1693604270175,14.8558504,1627.6,1627.5,12.53117926]
["bitfinex-derivatives","ETHF0:USTF0",1693604271877,14.8558504,1627.6,1627.5,14.83655926]
["bitfinex-derivatives","ETHF0:USTF0",1693604277179,14.8558504,1627.6,1627.5,12.53117926]
["bitfinex-derivatives","ETHF0:USTF0",1693604278289,14.8558504,1627.6,1627.5,14.83657926]
["bitfinex-derivatives","ETHF0:USTF0",1693604279891,9.22679909,1627.6,1627.5,14.83657926]
["bitfinex-derivatives","ETHF0:USTF0",1693604280085,9.22679909,1627.6,1627.5,12.53117926]
["bitfinex-derivatives","ETHF0:USTF0",1693604280290,9.22679909,1627.6,1627.5,14.83655926]
["bitfinex-derivatives","ETHF0:USTF0",1693604280492,9.22679909,1627.6,1627.5,12.53117926]
["bitfinex-derivatives","ETHF0:USTF0",1693604280990,9.22679909,1627.6,1627.5,14.83655926]
["bitfinex-derivatives","ETHF0:USTF0",1693604281986,9.22679909,1627.6,1627.5,12.53117926]
["bitfinex-derivatives","ETHF0:USTF0",1693604283094,9.22679909,1627.6,1627.5,14.83657926]
["bitfinex-derivatives","ETHF0:USTF0",1693604285392,9.22679909,1627.6,1627.5,17.70374278]
["bitfinex-derivatives","ETHF0:USTF0",1693604286189,9.22679909,1627.6,1627.5,15.39834278]
["bitfinex-derivatives","ETHF0:USTF0",1693604286397,9.22679909,1627.6,1627.5,12.53117926]
["bitfinex-derivatives","ETHF0:USTF0",1693604287094,14.8558504,1627.6,1627.5,17.70372278]
["bitfinex-derivatives","ETHF0:USTF0",1693604287295,4.61630909,1627.6,1627.5,22.31448278]
["bitfinex-derivatives","ETHF0:USTF0",1693604287694,6.92154909,1627.6,1627.5,22.31448278]
["bitfinex-derivatives","ETHF0:USTF0",1693604288594,6.92154909,1627.6,1627.5,20.00910278]
["bitfinex-derivatives","ETHF0:USTF0",1693604292299,6.92154909,1627.6,1627.5,22.31448278]
["bitfinex-derivatives","ETHF0:USTF0",1693604294102,6.92154909,1627.6,1627.5,20.00910278]
["bitfinex-derivatives","ETHF0:USTF0",1693604296303,6.92154909,1627.6,1627.5,22.31450278]
["bitfinex-derivatives","ETHF0:USTF0",1693604305413,4.61630909,1627.6,1627.5,22.31450278]
["bitfinex-derivatives","ETHF0:USTF0",1693604305812,4.61630909,1627.6,1627.5,24.61990278]
["bitfinex-derivatives","ETHF0:USTF0",1693604307215,7.93405131,1627.8,1627.7,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693604307516,6.91511,1627.8,1627.7,19.17819466]
["bitfinex-derivatives","ETHF0:USTF0",1693604307714,6.91511,1627.8,1627.7,22.04535818]
["bitfinex-derivatives","ETHF0:USTF0",1693604307914,6.92051271,1627.8,1627.7,22.04535818]
["bitfinex-derivatives","ETHF0:USTF0",1693604311021,4.61544271,1627.8,1627.7,24.35046818]
["bitfinex-derivatives","ETHF0:USTF0",1693604311926,6.92051271,1627.8,1627.7,24.35046818]
["bitfinex-derivatives","ETHF0:USTF0",1693604315127,4.61544271,1627.8,1627.7,24.35046818]
["bitfinex-derivatives","ETHF0:USTF0",1693604316128,4.61544271,1627.8,1627.7,29.88946818]
["bitfinex-derivatives","ETHF0:USTF0",1693604316527,6.92051271,1627.8,1627.7,29.88946818]
["bitfinex-derivatives","ETHF0:USTF0",1693604320030,2.30483,1627.9,1627.7,29.88946818]
["bitfinex-derivatives","ETHF0:USTF0",1693604320228,7.14002,1628.0,1627.8,7.80893648]
["bitfinex-derivatives","ETHF0:USTF0",1693604320529,4.60952,1628.0,1627.9,24.57870918]
["bitfinex-derivatives","ETHF0:USTF0",1693604320826,4.61472422,1628.0,1627.9,24.57870918]
["bitfinex-derivatives","ETHF0:USTF0",1693604321028,0.00520422,1628.0,1627.9,24.57870918]
["bitfinex-derivatives","ETHF0:USTF0",1693604321233,7.93360131,1628.1,1628.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693604321426,7.93360131,1628.1,1628.0,17.02761648]
["bitfinex-derivatives","ETHF0:USTF0",1693604321728,2.30455,1628.1,1628.0,17.02761648]
["bitfinex-derivatives","ETHF0:USTF0",1693604321932,2.30956192,1628.1,1628.0,17.02761648]
["bitfinex-derivatives","ETHF0:USTF0",1693604322732,0.00501192,1628.1,1628.0,17.02761648]
["bitfinex-derivatives","ETHF0:USTF0",1693604324034,9.36185,1628.2,1628.0,17.02761648]
["bitfinex-derivatives","ETHF0:USTF0",1693604324343,9.36185,1628.2,1628.1,8.40616352]
["bitfinex-derivatives","ETHF0:USTF0",1693604324527,9.36185,1628.2,1628.1,15.31975352]
["bitfinex-derivatives","ETHF0:USTF0",1693604327828,9.36687361,1628.2,1628.1,15.31975352]
["bitfinex-derivatives","ETHF0:USTF0",1693604331047,9.36687361,1628.2,1628.1,17.62430352]
["bitfinex-derivatives","ETHF0:USTF0",1693604335047,7.06235361,1628.2,1628.1,17.62430352]
["bitfinex-derivatives","ETHF0:USTF0",1693604337059,4.75781361,1628.2,1628.1,17.62430352]
["bitfinex-derivatives","ETHF0:USTF0",1693604337650,2.45342361,1628.2,1628.1,24.27725874]
["bitfinex-derivatives","ETHF0:USTF0",1693604342160,4.75781361,1628.2,1628.1,24.27725874]
["bitfinex-derivatives","ETHF0:USTF0",1693604343860,7.06220361,1628.2,1628.1,24.27725874]
["bitfinex-derivatives","ETHF0:USTF0",1693604363468,12.69125492,1628.2,1628.1,24.27725874]
["bitfinex-derivatives","ETHF0:USTF0",1693604366578,7.06220361,1628.2,1628.1,24.27725874]
["bitfinex-derivatives","ETHF0:USTF0",1693604367273,13.49889099,1628.2,1628.1,24.27725874]
["bitfinex-derivatives","ETHF0:USTF0",1693604369678,12.69303263,1628.2,1628.1,24.27725874]
["bitfinex-derivatives","ETHF0:USTF0",1693604379480,14.99742263,1628.2,1628.1,24.27725874]
["bitfinex-derivatives","ETHF0:USTF0",1693604384188,12.69303263,1628.2,1628.1,24.27725874]
["bitfinex-derivatives","ETHF0:USTF0",1693604396387,5.6326947,1628.4,1628.2,7.80893648]
["bitfinex-derivatives","ETHF0:USTF0",1693604396595,0.40922095,1628.5,1628.3,28.9612447]
["bitfinex-derivatives","ETHF0:USTF0",1693604396889,4.60693,1628.9,1628.4,19.61145677]
["bitfinex-derivatives","ETHF0:USTF0",1693604397087,12.6459664,1629.1,1628.5,23.32237029]
["bitfinex-derivatives","ETHF0:USTF0",1693604397390,6.90922,1629.2,1629.0,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1693604397591,8.04138527,1629.3,1629.2,6.90894]
["bitfinex-derivatives","ETHF0:USTF0",1693604397592,12.64715527,1629.3,1629.2,6.90894]
["bitfinex-derivatives","ETHF0:USTF0",1693604397891,14.95011527,1629.3,1629.2,12.44794]
["bitfinex-derivatives","ETHF0:USTF0",1693604398192,6.29463,1629.3,1629.2,14.81635089]
["bitfinex-derivatives","ETHF0:USTF0",1693604400992,3.99174,1629.3,1629.2,14.81635089]
["bitfinex-derivatives","ETHF0:USTF0",1693604401893,6.85890352,1629.3,1629.2,14.81635089]
["bitfinex-derivatives","ETHF0:USTF0",1693604402290,3.99174,1629.3,1629.2,17.11935089]
["bitfinex-derivatives","ETHF0:USTF0",1693604403393,4.60559,1629.4,1629.2,29.74443631]
["bitfinex-derivatives","ETHF0:USTF0",1693604403584,4.60559,1629.4,1629.3,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1693604403788,4.60559,1629.4,1629.3,12.44758]
["bitfinex-derivatives","ETHF0:USTF0",1693604403991,4.60559,1629.4,1629.3,12.56952807]
["bitfinex-derivatives","ETHF0:USTF0",1693604404894,4.60998987,1629.4,1629.3,12.56952807]
["bitfinex-derivatives","ETHF0:USTF0",1693604407483,6.91277987,1629.4,1629.3,12.56952807]
["bitfinex-derivatives","ETHF0:USTF0",1693604414795,9.77994339,1629.4,1629.3,12.56952807]
["bitfinex-derivatives","ETHF0:USTF0",1693604417603,6.91277987,1629.4,1629.3,12.56952807]
["bitfinex-derivatives","ETHF0:USTF0",1693604417900,9.77994339,1629.4,1629.3,12.56952807]
["bitfinex-derivatives","ETHF0:USTF0",1693604425721,6.91277987,1629.4,1629.3,12.56952807]
["bitfinex-derivatives","ETHF0:USTF0",1693604426520,9.77994339,1629.4,1629.3,12.56952807]
["bitfinex-derivatives","ETHF0:USTF0",1693604427020,6.91277987,1629.4,1629.3,12.56952807]
["bitfinex-derivatives","ETHF0:USTF0",1693604428421,9.77994339,1629.4,1629.3,12.56952807]
["bitfinex-derivatives","ETHF0:USTF0",1693604432024,6.91277987,1629.4,1629.3,12.56952807]
["bitfinex-derivatives","ETHF0:USTF0",1693604432926,6.9115652,1629.4,1629.3,12.56952807]
["bitfinex-derivatives","ETHF0:USTF0",1693604433618,9.77872872,1629.4,1629.3,12.56952807]
["bitfinex-derivatives","ETHF0:USTF0",1693604434527,6.9115652,1629.4,1629.3,12.56952807]
["bitfinex-derivatives","ETHF0:USTF0",1693604440725,9.77872872,1629.4,1629.3,12.56952807]
["bitfinex-derivatives","ETHF0:USTF0",1693604441122,6.9115652,1629.4,1629.3,12.56952807]
["bitfinex-derivatives","ETHF0:USTF0",1693604441727,9.77872872,1629.4,1629.3,12.56952807]
["bitfinex-derivatives","ETHF0:USTF0",1693604441930,9.77872872,1629.4,1629.3,17.24223717]
["bitfinex-derivatives","ETHF0:USTF0",1693604441931,6.9115652,1629.4,1629.3,17.24223717]
["bitfinex-derivatives","ETHF0:USTF0",1693604442837,6.9115652,1629.4,1629.3,19.64334433]
["bitfinex-derivatives","ETHF0:USTF0",1693604443723,6.9115652,1629.4,1629.3,17.24222473]
["bitfinex-derivatives","ETHF0:USTF0",1693604443928,4.6087552,1629.4,1629.3,19.54508473]
["bitfinex-derivatives","ETHF0:USTF0",1693604444127,4.6087552,1629.4,1629.3,21.94620433]
["bitfinex-derivatives","ETHF0:USTF0",1693604444327,4.6087552,1629.4,1629.3,19.54508473]
["bitfinex-derivatives","ETHF0:USTF0",1693604444528,2.3059652,1629.4,1629.3,19.54508473]
["bitfinex-derivatives","ETHF0:USTF0",1693604445034,0.0031852,1629.4,1629.3,19.54508473]
["bitfinex-derivatives","ETHF0:USTF0",1693604445234,0.0031852,1629.4,1629.3,16.47313447]
["bitfinex-derivatives","ETHF0:USTF0",1693604445535,2.3059052,1629.4,1629.3,16.47313447]
["bitfinex-derivatives","ETHF0:USTF0",1693604446829,2.3059052,1629.4,1629.3,14.87238807]
["bitfinex-derivatives","ETHF0:USTF0",1693604448536,0.0031852,1629.4,1629.3,14.87238807]
["bitfinex-derivatives","ETHF0:USTF0",1693604452237,2.3058952,1629.4,1629.3,14.87238807]
["bitfinex-derivatives","ETHF0:USTF0",1693604455335,0.0031852,1629.4,1629.3,14.87238807]
["bitfinex-derivatives","ETHF0:USTF0",1693604459042,16.93360983,1629.5,1629.3,14.87238807]
["bitfinex-derivatives","ETHF0:USTF0",1693604459243,16.93360983,1629.5,1629.4,5.63747441]
["bitfinex-derivatives","ETHF0:USTF0",1693604459448,16.93360983,1629.5,1629.4,14.84835441]
["bitfinex-derivatives","ETHF0:USTF0",1693604460240,19.80077335,1629.5,1629.4,14.84835441]
["bitfinex-derivatives","ETHF0:USTF0",1693604460542,16.93360983,1629.5,1629.4,14.84835441]
["bitfinex-derivatives","ETHF0:USTF0",1693604461642,19.80077335,1629.5,1629.4,14.84835441]
["bitfinex-derivatives","ETHF0:USTF0",1693604463345,22.10341335,1629.5,1629.4,14.84835441]
["bitfinex-derivatives","ETHF0:USTF0",1693604464842,22.10341335,1629.5,1629.4,14.74988]
["bitfinex-derivatives","ETHF0:USTF0",1693604465139,17.21146352,1629.5,1629.2,2.30293]
["bitfinex-derivatives","ETHF0:USTF0",1693604465339,9.2114,1629.3,1629.0,4.60642]
["bitfinex-derivatives","ETHF0:USTF0",1693604465547,19.27371335,1629.2,1628.9,10.1457]
["bitfinex-derivatives","ETHF0:USTF0",1693604465747,24.47121335,1629.2,1628.9,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1693604466742,24.47121335,1629.2,1628.9,7.84242]
["bitfinex-derivatives","ETHF0:USTF0",1693604467948,24.47121335,1629.2,1628.9,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1693604473648,30.01021335,1629.2,1628.8,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1693604474448,22.81562352,1629.2,1628.8,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1693604474654,30.04213513,1629.2,1628.8,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1693604476349,22.81562352,1629.2,1628.8,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1693604477752,23.30831996,1629.2,1628.8,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1693604479555,23.30831996,1629.2,1628.8,7.84256]
["bitfinex-derivatives","ETHF0:USTF0",1693604479857,23.30831996,1629.2,1628.8,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1693604480860,23.30831996,1629.2,1628.8,7.84256]
["bitfinex-derivatives","ETHF0:USTF0",1693604481863,23.30831996,1629.2,1628.8,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1693604484059,23.30831996,1629.2,1628.8,7.84255]
["bitfinex-derivatives","ETHF0:USTF0",1693604487067,23.30831996,1629.2,1628.8,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1693604488263,23.30831996,1629.2,1628.8,7.84255]
["bitfinex-derivatives","ETHF0:USTF0",1693604491668,9.21312,1629.0,1628.8,7.84255]
["bitfinex-derivatives","ETHF0:USTF0",1693604491868,12.08028352,1629.0,1628.8,7.84255]
["bitfinex-derivatives","ETHF0:USTF0",1693604492167,17.09988352,1629.0,1628.8,7.84255]
["bitfinex-derivatives","ETHF0:USTF0",1693604492364,17.09988352,1629.0,1628.8,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1693604492570,17.09988352,1629.0,1628.8,7.94102441]
["bitfinex-derivatives","ETHF0:USTF0",1693604494371,17.09988352,1629.0,1628.8,7.94101441]
["bitfinex-derivatives","ETHF0:USTF0",1693604496877,17.09988352,1629.0,1628.8,7.84254]
["bitfinex-derivatives","ETHF0:USTF0",1693604497067,12.08028352,1629.0,1628.8,7.84254]
["bitfinex-derivatives","ETHF0:USTF0",1693604497269,12.08028352,1629.0,1628.7,2.4008]
["bitfinex-derivatives","ETHF0:USTF0",1693604497270,5.539,1628.9,1628.7,2.4008]
["bitfinex-derivatives","ETHF0:USTF0",1693604497471,19.92396352,1628.8,1628.6,2.5982]
["bitfinex-derivatives","ETHF0:USTF0",1693604497674,19.4518,1628.8,1628.5,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1693604498176,9.21536,1628.6,1628.5,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1693604500680,11.82276,1628.6,1628.5,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1693604501674,11.82276,1628.6,1628.4,8.0457]
["bitfinex-derivatives","ETHF0:USTF0",1693604501980,2.86716352,1628.5,1628.4,2.5067]
["bitfinex-derivatives","ETHF0:USTF0",1693604502178,12.08312352,1628.5,1628.4,2.5067]
["bitfinex-derivatives","ETHF0:USTF0",1693604502377,12.08312352,1628.5,1628.3,15.38722995]
["bitfinex-derivatives","ETHF0:USTF0",1693604504076,12.08312352,1628.5,1628.3,15.48570436]
["bitfinex-derivatives","ETHF0:USTF0",1693604511180,12.08312352,1628.5,1628.3,17.09475374]
["bitfinex-derivatives","ETHF0:USTF0",1693604512587,12.08312352,1628.5,1628.3,15.48570436]
["bitfinex-derivatives","ETHF0:USTF0",1693604514888,12.08312352,1628.5,1628.3,17.75564084]
["bitfinex-derivatives","ETHF0:USTF0",1693604519793,12.08312352,1628.5,1628.3,20.05994084]
["bitfinex-derivatives","ETHF0:USTF0",1693604520693,9.77913352,1628.5,1628.3,20.05994084]
["bitfinex-derivatives","ETHF0:USTF0",1693604524196,6.91197,1628.5,1628.3,20.05994084]
["bitfinex-derivatives","ETHF0:USTF0",1693604525301,9.77913352,1628.5,1628.3,20.05994084]
["bitfinex-derivatives","ETHF0:USTF0",1693604525601,6.91197,1628.5,1628.3,20.05994084]
["bitfinex-derivatives","ETHF0:USTF0",1693604528206,4.60798,1628.5,1628.4,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1693604528406,4.60798,1628.5,1628.4,15.13136437]
["bitfinex-derivatives","ETHF0:USTF0",1693604535512,4.60798,1628.5,1628.4,21.87823862]
["bitfinex-derivatives","ETHF0:USTF0",1693604536312,6.91199,1628.5,1628.4,21.87823862]
["bitfinex-derivatives","ETHF0:USTF0",1693604540108,9.77915352,1628.5,1628.4,19.57407862]
["bitfinex-derivatives","ETHF0:USTF0",1693604540602,9.77915352,1628.5,1628.4,31.37361148]
["bitfinex-derivatives","ETHF0:USTF0",1693604541410,6.91199,1628.5,1628.4,31.37361148]
["bitfinex-derivatives","ETHF0:USTF0",1693604542608,6.91199,1628.5,1628.4,30.99788711]
["bitfinex-derivatives","ETHF0:USTF0",1693604552117,9.36449,1628.5,1628.4,30.99788711]
["bitfinex-derivatives","ETHF0:USTF0",1693604572751,9.36449,1628.5,1628.4,19.19835425]
["bitfinex-derivatives","ETHF0:USTF0",1693604572952,9.36449,1628.5,1628.4,30.99760888]
["bitfinex-derivatives","ETHF0:USTF0",1693604590056,12.23165352,1628.5,1628.4,30.99760888]
["bitfinex-derivatives","ETHF0:USTF0",1693604592666,9.36449,1628.5,1628.4,30.99760888]
["bitfinex-derivatives","ETHF0:USTF0",1693604596968,12.23165352,1628.5,1628.4,30.99760888]
["bitfinex-derivatives","ETHF0:USTF0",1693604597264,9.36449,1628.5,1628.4,30.99760888]
["bitfinex-derivatives","ETHF0:USTF0",1693604600370,12.23165352,1628.5,1628.4,30.99760888]
["bitfinex-derivatives","ETHF0:USTF0",1693604601566,14.53567352,1628.5,1628.4,30.99758888]
["bitfinex-derivatives","ETHF0:USTF0",1693604602170,11.66851,1628.5,1628.4,30.99758888]
["bitfinex-derivatives","ETHF0:USTF0",1693604602569,9.36449,1628.5,1628.4,30.99758888]
["bitfinex-derivatives","ETHF0:USTF0",1693604604175,9.36449,1628.5,1628.4,30.99760888]
["bitfinex-derivatives","ETHF0:USTF0",1693604606474,9.36449,1628.5,1628.4,30.99763888]
["bitfinex-derivatives","ETHF0:USTF0",1693604608370,11.66852,1628.5,1628.4,24.08512888]
["bitfinex-derivatives","ETHF0:USTF0",1693604608775,11.66852,1628.5,1628.4,26.38927888]
["bitfinex-derivatives","ETHF0:USTF0",1693604609077,11.66852,1628.5,1628.4,26.38928888]
["bitfinex-derivatives","ETHF0:USTF0",1693604609977,11.66852,1628.5,1628.4,28.69344888]
["bitfinex-derivatives","ETHF0:USTF0",1693604610373,11.66852,1628.5,1628.4,26.38928888]
["bitfinex-derivatives","ETHF0:USTF0",1693604610579,14.53568352,1628.5,1628.4,24.08512888]
["bitfinex-derivatives","ETHF0:USTF0",1693604610781,14.53568352,1628.5,1628.4,12.28587425]
["bitfinex-derivatives","ETHF0:USTF0",1693604611979,14.53568352,1628.5,1628.4,6.74687425]
["bitfinex-derivatives","ETHF0:USTF0",1693604615786,14.53568352,1628.5,1628.4,6.84534866]
["bitfinex-derivatives","ETHF0:USTF0",1693604617386,14.53568352,1628.5,1628.4,9.05102425]
["bitfinex-derivatives","ETHF0:USTF0",1693604617586,14.53568352,1628.5,1628.4,6.74687425]
["bitfinex-derivatives","ETHF0:USTF0",1693604618881,14.53568352,1628.5,1628.4,6.84534866]
["bitfinex-derivatives","ETHF0:USTF0",1693604619382,14.53568352,1628.5,1628.4,6.74687425]
["bitfinex-derivatives","ETHF0:USTF0",1693604620487,14.53568352,1628.5,1628.3,10.64110995]
["bitfinex-derivatives","ETHF0:USTF0",1693604620488,20.07468352,1628.5,1628.3,5.10210995]
["bitfinex-derivatives","ETHF0:USTF0",1693604620683,22.53678352,1628.5,1628.3,5.10210995]
["bitfinex-derivatives","ETHF0:USTF0",1693604621287,22.53678352,1628.5,1628.3,2.79787995]
["bitfinex-derivatives","ETHF0:USTF0",1693604622188,22.53678352,1628.5,1628.3,5.10219995]
["bitfinex-derivatives","ETHF0:USTF0",1693604622993,22.53678352,1628.5,1628.3,2.79787995]
["bitfinex-derivatives","ETHF0:USTF0",1693604623690,22.53678352,1628.5,1628.3,0.49366995]
["bitfinex-derivatives","ETHF0:USTF0",1693604623893,22.53678352,1628.5,1628.2,10.14777]
["bitfinex-derivatives","ETHF0:USTF0",1693604626094,9.21732,1628.3,1628.1,4.60905]
["bitfinex-derivatives","ETHF0:USTF0",1693604626297,9.78057352,1628.2,1628.1,4.60905]
["bitfinex-derivatives","ETHF0:USTF0",1693604626694,9.78057352,1628.2,1628.1,5.10552439]
["bitfinex-derivatives","ETHF0:USTF0",1693604627802,9.78057352,1628.2,1628.1,7.41014439]
["bitfinex-derivatives","ETHF0:USTF0",1693604628993,9.78057352,1628.2,1628.1,5.10552439]
["bitfinex-derivatives","ETHF0:USTF0",1693604630099,12.08504352,1628.2,1628.1,5.10552439]
["bitfinex-derivatives","ETHF0:USTF0",1693604630695,12.08504352,1628.2,1628.1,2.80099439]
["bitfinex-derivatives","ETHF0:USTF0",1693604632690,12.08504352,1628.2,1628.1,0.49647439]
["bitfinex-derivatives","ETHF0:USTF0",1693604632995,12.08504352,1628.2,1628.1,2.30462]
["bitfinex-derivatives","ETHF0:USTF0",1693604633198,12.08504352,1628.2,1628.1,4.60924]
["bitfinex-derivatives","ETHF0:USTF0",1693604635899,12.08504352,1628.2,1628.0,14.93763]
["bitfinex-derivatives","ETHF0:USTF0",1693604636099,12.08504352,1628.2,1628.0,10.73983621]
["bitfinex-derivatives","ETHF0:USTF0",1693604636298,12.08504352,1628.2,1628.0,5.20095621]
["bitfinex-derivatives","ETHF0:USTF0",1693604636500,12.08504352,1628.2,1628.0,2.79164621]
["bitfinex-derivatives","ETHF0:USTF0",1693604636703,12.08504352,1628.2,1628.0,0.48689621]
["bitfinex-derivatives","ETHF0:USTF0",1693604636900,12.08504352,1628.2,1627.9,12.45354]
["bitfinex-derivatives","ETHF0:USTF0",1693604637094,2.5087,1628.1,1627.9,10.14868]
["bitfinex-derivatives","ETHF0:USTF0",1693604637301,9.78144352,1628.0,1627.9,10.14868]
["bitfinex-derivatives","ETHF0:USTF0",1693604637705,9.78144352,1628.0,1627.9,16.80064977]
["bitfinex-derivatives","ETHF0:USTF0",1693604638902,12.08620352,1628.0,1627.9,16.80064977]
["bitfinex-derivatives","ETHF0:USTF0",1693604640402,12.08620352,1628.0,1627.9,10.14868]
["bitfinex-derivatives","ETHF0:USTF0",1693604640706,12.08620352,1628.0,1627.9,2.30484]
["bitfinex-derivatives","ETHF0:USTF0",1693604640908,12.08620352,1628.0,1627.9,2.80335048]
["bitfinex-derivatives","ETHF0:USTF0",1693604641408,12.08620352,1628.0,1627.9,0.49845048]
["bitfinex-derivatives","ETHF0:USTF0",1693604641605,12.08620352,1628.0,1627.8,12.62731]
["bitfinex-derivatives","ETHF0:USTF0",1693604642000,12.08620352,1628.0,1627.8,7.08831]
["bitfinex-derivatives","ETHF0:USTF0",1693604643903,12.08620352,1628.0,1627.8,4.60991]
["bitfinex-derivatives","ETHF0:USTF0",1693604645510,12.08620352,1628.0,1627.8,5.09667402]
["bitfinex-derivatives","ETHF0:USTF0",1693604646406,12.08620352,1628.0,1627.8,2.79167402]
["bitfinex-derivatives","ETHF0:USTF0",1693604646811,12.08620352,1628.0,1627.8,2.79180402]
["bitfinex-derivatives","ETHF0:USTF0",1693604649814,12.08620352,1628.0,1627.8,5.09685402]
["bitfinex-derivatives","ETHF0:USTF0",1693604650011,12.08620352,1628.0,1627.8,2.79180402]
["bitfinex-derivatives","ETHF0:USTF0",1693604650208,12.08620352,1628.0,1627.7,12.78802]
["bitfinex-derivatives","ETHF0:USTF0",1693604650408,2.61,1627.9,1627.7,8.40011489]
["bitfinex-derivatives","ETHF0:USTF0",1693604650605,12.08744352,1627.8,1627.7,8.40011489]
["bitfinex-derivatives","ETHF0:USTF0",1693604650813,12.08744352,1627.8,1627.7,10.70535489]
["bitfinex-derivatives","ETHF0:USTF0",1693604651008,12.08744352,1627.8,1627.7,17.69124806]
["bitfinex-derivatives","ETHF0:USTF0",1693604658414,12.08744352,1627.8,1627.7,17.69122806]
["bitfinex-derivatives","ETHF0:USTF0",1693604658620,12.08744352,1627.8,1627.7,17.69124806]
["bitfinex-derivatives","ETHF0:USTF0",1693604660123,12.08744352,1627.8,1627.7,19.99648806]
["bitfinex-derivatives","ETHF0:USTF0",1693604664817,9.78237352,1627.8,1627.7,19.99648806]
["bitfinex-derivatives","ETHF0:USTF0",1693604666227,12.08745352,1627.8,1627.7,15.32460806]
["bitfinex-derivatives","ETHF0:USTF0",1693604666823,12.08745352,1627.8,1627.7,17.62982806]
["bitfinex-derivatives","ETHF0:USTF0",1693604667020,12.08745352,1627.8,1627.7,15.32460806]
["bitfinex-derivatives","ETHF0:USTF0",1693604668022,12.08745352,1627.8,1627.7,13.01952806]
["bitfinex-derivatives","ETHF0:USTF0",1693604669331,12.08745352,1627.8,1627.7,15.32474806]
["bitfinex-derivatives","ETHF0:USTF0",1693604671932,12.08745352,1627.8,1627.7,9.78574806]
["bitfinex-derivatives","ETHF0:USTF0",1693604675835,12.08745352,1627.8,1627.7,9.84714806]
["bitfinex-derivatives","ETHF0:USTF0",1693604688853,12.08745352,1627.8,1627.7,0.55603489]
["bitfinex-derivatives","ETHF0:USTF0",1693604693061,12.08745352,1627.8,1627.7,0.49463489]
["bitfinex-derivatives","ETHF0:USTF0",1693604693254,18.49897996,1627.8,1627.6,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1693604695861,18.49897996,1627.8,1627.6,7.84435]
["bitfinex-derivatives","ETHF0:USTF0",1693604698062,18.49897996,1627.8,1627.6,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1693604698254,18.49897996,1627.8,1627.6,6.02440607]
["bitfinex-derivatives","ETHF0:USTF0",1693604701869,18.49897996,1627.8,1627.6,0.48540607]
["bitfinex-derivatives","ETHF0:USTF0",1693604702170,18.49897996,1627.8,1627.5,14.90713]
["bitfinex-derivatives","ETHF0:USTF0",1693604702464,6.91608,1627.6,1627.5,12.60168]
["bitfinex-derivatives","ETHF0:USTF0",1693604702660,6.91608,1627.6,1627.5,24.40804927]
["bitfinex-derivatives","ETHF0:USTF0",1693604702867,9.78324352,1627.6,1627.5,21.95624927]
["bitfinex-derivatives","ETHF0:USTF0",1693604704165,12.08860352,1627.6,1627.5,17.34536927]
["bitfinex-derivatives","ETHF0:USTF0",1693604704361,12.08860352,1627.6,1627.5,11.80636927]
["bitfinex-derivatives","ETHF0:USTF0",1693604704661,12.08860352,1627.6,1627.4,7.84457]
["bitfinex-derivatives","ETHF0:USTF0",1693604705063,12.08860352,1627.6,1627.5,0.1958753]
["bitfinex-derivatives","ETHF0:USTF0",1693604716073,12.57795763,1627.6,1627.5,0.1958753]
["bitfinex-derivatives","ETHF0:USTF0",1693604717875,12.57795763,1627.6,1627.4,10.69307122]
["bitfinex-derivatives","ETHF0:USTF0",1693604718770,12.57795763,1627.6,1627.4,8.38744122]
["bitfinex-derivatives","ETHF0:USTF0",1693604719169,12.57795763,1627.6,1627.4,6.08187122]
["bitfinex-derivatives","ETHF0:USTF0",1693604721971,12.57795763,1627.6,1627.4,0.54287122]
["bitfinex-derivatives","ETHF0:USTF0",1693604723474,19.01132208,1627.6,1627.4,0.54287122]
["bitfinex-derivatives","ETHF0:USTF0",1693604724676,12.57795763,1627.6,1627.4,0.54287122]
["bitfinex-derivatives","ETHF0:USTF0",1693604728082,19.01132208,1627.6,1627.4,0.54287122]
["bitfinex-derivatives","ETHF0:USTF0",1693604728579,12.57795763,1627.6,1627.4,0.54287122]
["bitfinex-derivatives","ETHF0:USTF0",1693604728983,19.01132208,1627.6,1627.4,0.54287122]
["bitfinex-derivatives","ETHF0:USTF0",1693604729882,12.57795763,1627.6,1627.4,0.54287122]
["bitfinex-derivatives","ETHF0:USTF0",1693604730084,19.01132208,1627.6,1627.4,0.54287122]
["bitfinex-derivatives","ETHF0:USTF0",1693604731880,24.55032208,1627.6,1627.4,0.54287122]
["bitfinex-derivatives","ETHF0:USTF0",1693604732183,9.22689217,1627.5,1627.4,0.54287122]
["bitfinex-derivatives","ETHF0:USTF0",1693604733085,11.79559217,1627.5,1627.4,0.54287122]
["bitfinex-derivatives","ETHF0:USTF0",1693604740186,11.79559217,1627.5,1627.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693604748102,18.22895662,1627.5,1627.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693604748602,18.2296293,1627.5,1627.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693604748993,11.79559217,1627.5,1627.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693604749398,18.2296293,1627.5,1627.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693604764204,11.79559217,1627.5,1627.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693604764412,18.23647902,1627.5,1627.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693604764713,19.03388395,1627.5,1627.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693604766307,11.79559217,1627.5,1627.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693604766816,19.03388395,1627.5,1627.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693604767419,11.79559217,1627.5,1627.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693604767918,19.03388395,1627.5,1627.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693604791940,19.03388395,1627.5,1627.4,5.6004]
["bitfinex-derivatives","ETHF0:USTF0",1693604803258,11.79559217,1627.5,1627.4,5.6004]
["bitfinex-derivatives","ETHF0:USTF0",1693604804663,19.04197185,1627.5,1627.4,5.6004]
["bitfinex-derivatives","ETHF0:USTF0",1693604805065,11.79559217,1627.5,1627.4,5.6004]
["bitfinex-derivatives","ETHF0:USTF0",1693604805263,19.04256683,1627.5,1627.4,5.6004]
["bitfinex-derivatives","ETHF0:USTF0",1693604806159,19.83813859,1627.5,1627.4,5.6004]
["bitfinex-derivatives","ETHF0:USTF0",1693604806358,27.08501141,1627.5,1627.4,5.6004]
["bitfinex-derivatives","ETHF0:USTF0",1693604806562,19.04246499,1627.5,1627.4,5.6004]
["bitfinex-derivatives","ETHF0:USTF0",1693604812766,11.79559217,1627.5,1627.4,5.6004]
["bitfinex-derivatives","ETHF0:USTF0",1693604812966,19.83813859,1627.5,1627.4,5.6004]
["bitfinex-derivatives","ETHF0:USTF0",1693604821971,19.83813859,1627.5,1627.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693604833475,19.84478949,1627.5,1627.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693604837077,17.27608949,1627.5,1627.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693604841881,17.27608949,1627.5,1627.4,5.6004]
["bitfinex-derivatives","ETHF0:USTF0",1693604847691,17.27608949,1627.5,1627.4,5.69887441]
["bitfinex-derivatives","ETHF0:USTF0",1693604847991,20.14325301,1627.5,1627.4,5.69887441]
["bitfinex-derivatives","ETHF0:USTF0",1693604848186,20.14325301,1627.5,1627.4,5.6004]
["bitfinex-derivatives","ETHF0:USTF0",1693604848388,19.33943991,1627.5,1627.4,5.6004]
["bitfinex-derivatives","ETHF0:USTF0",1693604848690,12.09405569,1627.5,1627.4,7.90605]
["bitfinex-derivatives","ETHF0:USTF0",1693604849492,12.09405569,1627.5,1627.4,10.2117]
["bitfinex-derivatives","ETHF0:USTF0",1693604849693,19.33967934,1627.5,1627.4,10.2117]
["bitfinex-derivatives","ETHF0:USTF0",1693604853596,19.33967934,1627.5,1627.4,10.31017441]
["bitfinex-derivatives","ETHF0:USTF0",1693604853797,12.09405569,1627.5,1627.4,10.31017441]
["bitfinex-derivatives","ETHF0:USTF0",1693604854094,20.14325301,1627.5,1627.4,10.2117]
["bitfinex-derivatives","ETHF0:USTF0",1693604855297,20.14325301,1627.5,1627.4,10.21163]
["bitfinex-derivatives","ETHF0:USTF0",1693604855698,27.38955623,1627.5,1627.4,10.21163]
["bitfinex-derivatives","ETHF0:USTF0",1693604855898,19.34035891,1627.5,1627.4,10.21163]
["bitfinex-derivatives","ETHF0:USTF0",1693604856395,19.34035891,1627.5,1627.4,7.90581]
["bitfinex-derivatives","ETHF0:USTF0",1693604857297,19.34035891,1627.5,1627.4,10.21124]
["bitfinex-derivatives","ETHF0:USTF0",1693604857697,19.34035891,1627.5,1627.4,7.90581]
["bitfinex-derivatives","ETHF0:USTF0",1693604857895,19.34035891,1627.5,1627.4,10.21127]
["bitfinex-derivatives","ETHF0:USTF0",1693604858200,19.34035891,1627.5,1627.4,10.21128]
["bitfinex-derivatives","ETHF0:USTF0",1693604859801,19.34035891,1627.5,1627.4,7.90581]
["bitfinex-derivatives","ETHF0:USTF0",1693604860601,19.34035891,1627.5,1627.4,10.21128]
["bitfinex-derivatives","ETHF0:USTF0",1693604860898,19.34035891,1627.5,1627.4,7.90581]
["bitfinex-derivatives","ETHF0:USTF0",1693604861203,19.34035891,1627.5,1627.4,10.21129]
["bitfinex-derivatives","ETHF0:USTF0",1693604861503,19.34035891,1627.5,1627.4,7.90581]
["bitfinex-derivatives","ETHF0:USTF0",1693604861706,19.34035891,1627.5,1627.4,8.39643336]
["bitfinex-derivatives","ETHF0:USTF0",1693604862802,19.34035891,1627.5,1627.4,7.90581]
["bitfinex-derivatives","ETHF0:USTF0",1693604863600,19.34035891,1627.5,1627.4,8.00428441]
["bitfinex-derivatives","ETHF0:USTF0",1693604863901,19.34035891,1627.5,1627.4,10.30975441]
["bitfinex-derivatives","ETHF0:USTF0",1693604864099,19.34035891,1627.5,1627.4,8.00428441]
["bitfinex-derivatives","ETHF0:USTF0",1693604864504,19.34035891,1627.5,1627.4,10.30975441]
["bitfinex-derivatives","ETHF0:USTF0",1693604865200,16.47319539,1627.5,1627.4,10.30975441]
["bitfinex-derivatives","ETHF0:USTF0",1693604865400,12.09405569,1627.5,1627.4,10.30975441]
["bitfinex-derivatives","ETHF0:USTF0",1693604865899,19.34035891,1627.5,1627.4,10.30975441]
["bitfinex-derivatives","ETHF0:USTF0",1693604866297,14.16768539,1627.5,1627.4,10.30975441]
["bitfinex-derivatives","ETHF0:USTF0",1693604866491,17.03484891,1627.5,1627.4,10.30975441]
["bitfinex-derivatives","ETHF0:USTF0",1693604866704,9.78854569,1627.5,1627.4,10.30975441]
["bitfinex-derivatives","ETHF0:USTF0",1693604867405,6.92138217,1627.5,1627.4,10.30975441]
["bitfinex-derivatives","ETHF0:USTF0",1693604867601,13.36275076,1627.5,1627.4,10.30975441]
["bitfinex-derivatives","ETHF0:USTF0",1693604868503,13.36275076,1627.5,1627.4,12.61522441]
["bitfinex-derivatives","ETHF0:USTF0",1693604868705,11.05724076,1627.5,1627.4,12.61522441]
["bitfinex-derivatives","ETHF0:USTF0",1693604870104,11.05724076,1627.5,1627.4,14.92072441]
["bitfinex-derivatives","ETHF0:USTF0",1693604870307,4.61587217,1627.5,1627.4,14.92072441]
["bitfinex-derivatives","ETHF0:USTF0",1693604870497,0.00485217,1627.5,1627.4,14.92072441]
["bitfinex-derivatives","ETHF0:USTF0",1693604870701,0.00485217,1627.5,1627.4,21.73090435]
["bitfinex-derivatives","ETHF0:USTF0",1693604871404,2.31017217,1627.5,1627.4,21.73090435]
["bitfinex-derivatives","ETHF0:USTF0",1693604871807,4.61549217,1627.5,1627.4,21.73090435]
["bitfinex-derivatives","ETHF0:USTF0",1693604873005,4.61549217,1627.5,1627.4,19.42540435]
["bitfinex-derivatives","ETHF0:USTF0",1693604874209,2.31017217,1627.5,1627.4,21.73090435]
["bitfinex-derivatives","ETHF0:USTF0",1693604874707,0.00485217,1627.5,1627.4,21.73090435]
["bitfinex-derivatives","ETHF0:USTF0",1693604875911,0.00485217,1627.5,1627.4,24.13800435]
["bitfinex-derivatives","ETHF0:USTF0",1693604876110,13.35665859,1627.7,1627.4,24.13800435]
["bitfinex-derivatives","ETHF0:USTF0",1693604876306,11.05150859,1627.7,1627.6,5.6004]
["bitfinex-derivatives","ETHF0:USTF0",1693604876512,11.05150859,1627.7,1627.6,12.61444441]
["bitfinex-derivatives","ETHF0:USTF0",1693604877107,11.05600226,1627.7,1627.6,12.61444441]
["bitfinex-derivatives","ETHF0:USTF0",1693604877306,11.05600226,1627.7,1627.6,14.91964441]
["bitfinex-derivatives","ETHF0:USTF0",1693604878211,11.05600226,1627.7,1627.6,12.61444441]
["bitfinex-derivatives","ETHF0:USTF0",1693604878410,4.61463367,1627.7,1627.6,12.61444441]
["bitfinex-derivatives","ETHF0:USTF0",1693604879113,0.00449367,1627.7,1627.6,14.91964441]
["bitfinex-derivatives","ETHF0:USTF0",1693604879613,2.30946367,1627.7,1627.6,14.91964441]
["bitfinex-derivatives","ETHF0:USTF0",1693604879813,4.61443367,1627.7,1627.6,14.91964441]
["bitfinex-derivatives","ETHF0:USTF0",1693604880004,2.30946367,1627.7,1627.6,14.91964441]
["bitfinex-derivatives","ETHF0:USTF0",1693604880512,4.61444367,1627.7,1627.6,14.91964441]
["bitfinex-derivatives","ETHF0:USTF0",1693604887917,2.30946367,1627.7,1627.6,22.02593931]
["bitfinex-derivatives","ETHF0:USTF0",1693604888312,0.00449367,1627.7,1627.6,22.02593931]
["bitfinex-derivatives","ETHF0:USTF0",1693604891719,0.00449367,1627.7,1627.6,21.96453931]
["bitfinex-derivatives","ETHF0:USTF0",1693604892919,0.00449367,1627.7,1627.6,22.4542298]
["bitfinex-derivatives","ETHF0:USTF0",1693604899224,0.01983072,1627.7,1627.6,22.4542298]
["bitfinex-derivatives","ETHF0:USTF0",1693604903425,2.32482072,1627.7,1627.6,22.4542298]
["bitfinex-derivatives","ETHF0:USTF0",1693604903821,4.82712072,1627.7,1627.6,22.4542298]
["bitfinex-derivatives","ETHF0:USTF0",1693604906126,2.52213072,1627.7,1627.6,22.4542298]
["bitfinex-derivatives","ETHF0:USTF0",1693604907828,0.01983072,1627.7,1627.6,22.4542298]
["bitfinex-derivatives","ETHF0:USTF0",1693604947467,0.01983072,1627.7,1627.6,22.5156298]
["bitfinex-derivatives","ETHF0:USTF0",1693604947663,0.01983072,1627.7,1627.6,34.32160777]
["bitfinex-derivatives","ETHF0:USTF0",1693604947963,13.69910771,1628.0,1627.7,5.6004]
["bitfinex-derivatives","ETHF0:USTF0",1693604948266,11.40243892,1628.0,1627.9,14.75784]
["bitfinex-derivatives","ETHF0:USTF0",1693604949768,4.9558,1628.0,1627.9,14.75784]
["bitfinex-derivatives","ETHF0:USTF0",1693604951567,6.44663892,1628.1,1627.9,14.75784]
["bitfinex-derivatives","ETHF0:USTF0",1693604951869,6.44663892,1628.1,1628.0,7.90741089]
["bitfinex-derivatives","ETHF0:USTF0",1693604952069,6.44663892,1628.1,1628.0,17.12569089]
["bitfinex-derivatives","ETHF0:USTF0",1693604952372,21.03344771,1628.2,1628.0,17.12569089]
["bitfinex-derivatives","ETHF0:USTF0",1693604952671,13.78097892,1628.2,1628.1,14.75672]
["bitfinex-derivatives","ETHF0:USTF0",1693604952863,11.47663892,1628.2,1628.1,14.75672]
["bitfinex-derivatives","ETHF0:USTF0",1693604953664,5.03,1628.2,1628.1,14.75672]
["bitfinex-derivatives","ETHF0:USTF0",1693604953868,5.03,1628.2,1628.1,21.4062993]
["bitfinex-derivatives","ETHF0:USTF0",1693604957660,2.6286,1628.2,1628.1,21.4062993]
["bitfinex-derivatives","ETHF0:USTF0",1693604961471,4.60758,1628.6,1628.2,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1693604961665,4.9178,1628.5,1628.3,11.48645648]
["bitfinex-derivatives","ETHF0:USTF0",1693604961871,4.9178,1628.5,1628.4,5.63747441]
["bitfinex-derivatives","ETHF0:USTF0",1693604962173,4.9178,1628.5,1628.4,14.85343441]
["bitfinex-derivatives","ETHF0:USTF0",1693604963065,4.92223037,1628.5,1628.4,14.85343441]
["bitfinex-derivatives","ETHF0:USTF0",1693604963665,4.92223037,1628.5,1628.4,21.61806345]
["bitfinex-derivatives","ETHF0:USTF0",1693604963963,2.50593037,1628.5,1628.4,21.61806345]
["bitfinex-derivatives","ETHF0:USTF0",1693604964375,2.5735,1628.6,1628.4,21.61806345]
["bitfinex-derivatives","ETHF0:USTF0",1693604964571,2.5092,1628.7,1628.6,9.21488]
["bitfinex-derivatives","ETHF0:USTF0",1693604964769,2.5092,1628.7,1628.6,14.85235441]
["bitfinex-derivatives","ETHF0:USTF0",1693604964970,2.5092,1628.7,1628.6,14.97173504]
["bitfinex-derivatives","ETHF0:USTF0",1693604965275,2.51347566,1628.7,1628.6,17.24167152]
["bitfinex-derivatives","ETHF0:USTF0",1693604976280,2.51347566,1628.7,1628.6,17.73911828]
["bitfinex-derivatives","ETHF0:USTF0",1693604976679,0.00427566,1628.7,1628.6,17.73911828]
["bitfinex-derivatives","ETHF0:USTF0",1693604977073,5.1486,1628.8,1628.7,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1693604977274,5.1486,1628.8,1628.7,20.29232]
["bitfinex-derivatives","ETHF0:USTF0",1693604977475,5.1486,1628.8,1628.7,27.13082615]
["bitfinex-derivatives","ETHF0:USTF0",1693604978073,5.15240203,1628.8,1628.7,27.13082615]
["bitfinex-derivatives","ETHF0:USTF0",1693604980080,5.1486,1628.8,1628.7,27.13082615]
["bitfinex-derivatives","ETHF0:USTF0",1693604983486,4.22686921,1628.8,1628.7,27.13082615]
["bitfinex-derivatives","ETHF0:USTF0",1693604983687,2.5751,1628.8,1628.7,27.13082615]
["bitfinex-derivatives","ETHF0:USTF0",1693604984486,4.6062,1629.1,1628.7,27.13082615]
["bitfinex-derivatives","ETHF0:USTF0",1693604984685,4.6062,1629.1,1629.0,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1693604984884,6.90932,1629.1,1629.0,12.44842]
["bitfinex-derivatives","ETHF0:USTF0",1693604985083,4.60987797,1629.1,1629.0,12.54689441]
["bitfinex-derivatives","ETHF0:USTF0",1693604985782,6.91299797,1629.1,1629.0,12.54689441]
["bitfinex-derivatives","ETHF0:USTF0",1693604987786,0.00367797,1629.1,1629.0,21.84198067]
["bitfinex-derivatives","ETHF0:USTF0",1693604991183,2.5655,1629.3,1629.0,21.84198067]
["bitfinex-derivatives","ETHF0:USTF0",1693604991184,2.5655,1629.3,1629.2,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1693604991382,2.5655,1629.3,1629.2,20.28944]
["bitfinex-derivatives","ETHF0:USTF0",1693604991579,2.5655,1629.3,1629.2,27.43505419]
["bitfinex-derivatives","ETHF0:USTF0",1693604991784,2.5655,1629.3,1629.2,27.5335286]
["bitfinex-derivatives","ETHF0:USTF0",1693604992188,2.56905643,1629.3,1629.2,27.5335286]
["bitfinex-derivatives","ETHF0:USTF0",1693604994090,2.5655,1629.3,1629.2,27.5335286]
["bitfinex-derivatives","ETHF0:USTF0",1693604996988,2.5443,1629.4,1629.3,9.27224]
["bitfinex-derivatives","ETHF0:USTF0",1693604997192,2.5443,1629.4,1629.3,14.81124]
["bitfinex-derivatives","ETHF0:USTF0",1693604997387,2.5443,1629.4,1629.3,17.08117648]
["bitfinex-derivatives","ETHF0:USTF0",1693604998181,2.54772308,1629.4,1629.3,17.08117648]
["bitfinex-derivatives","ETHF0:USTF0",1693604998694,2.54772308,1629.4,1629.3,23.92537798]
["bitfinex-derivatives","ETHF0:USTF0",1693604999488,2.54772308,1629.4,1629.3,23.86397798]
["bitfinex-derivatives","ETHF0:USTF0",1693605009505,2.54772308,1629.4,1629.3,23.92537798]
["bitfinex-derivatives","ETHF0:USTF0",1693605011907,2.54772308,1629.4,1629.3,23.86397798]
["bitfinex-derivatives","ETHF0:USTF0",1693605025917,0.00342308,1629.4,1629.3,23.86397798]
["bitfinex-derivatives","ETHF0:USTF0",1693605031017,4.60488,1629.6,1629.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693605031219,4.60488,1629.6,1629.5,17.01893648]
["bitfinex-derivatives","ETHF0:USTF0",1693605031513,4.60488,1629.6,1629.5,17.08033648]
["bitfinex-derivatives","ETHF0:USTF0",1693605032016,4.60488,1629.6,1629.5,17.11741089]
["bitfinex-derivatives","ETHF0:USTF0",1693605032218,4.60488,1629.6,1629.5,17.17881089]
["bitfinex-derivatives","ETHF0:USTF0",1693605034814,2.30242,1629.6,1629.5,17.17881089]
["bitfinex-derivatives","ETHF0:USTF0",1693605035416,11.92697,1629.7,1629.6,9.27072]
["bitfinex-derivatives","ETHF0:USTF0",1693605039022,14.79413352,1629.7,1629.6,6.90699]
["bitfinex-derivatives","ETHF0:USTF0",1693605039212,14.79413352,1629.7,1629.6,6.96839]
["bitfinex-derivatives","ETHF0:USTF0",1693605039411,14.79413352,1629.7,1629.6,6.90699]
["bitfinex-derivatives","ETHF0:USTF0",1693605039721,14.79413352,1629.7,1629.6,6.96839]
["bitfinex-derivatives","ETHF0:USTF0",1693605039922,14.79413352,1629.7,1629.6,6.90699]
["bitfinex-derivatives","ETHF0:USTF0",1693605040415,11.92697,1629.7,1629.6,6.90699]
["bitfinex-derivatives","ETHF0:USTF0",1693605041719,18.36984646,1629.7,1629.6,6.90699]
["bitfinex-derivatives","ETHF0:USTF0",1693605043722,21.23700998,1629.7,1629.6,6.96839]
["bitfinex-derivatives","ETHF0:USTF0",1693605044527,18.36984646,1629.7,1629.6,6.96839]
["bitfinex-derivatives","ETHF0:USTF0",1693605045624,25.61808248,1629.7,1629.6,6.96839]
["bitfinex-derivatives","ETHF0:USTF0",1693605045822,19.17520602,1629.7,1629.6,6.96839]
["bitfinex-derivatives","ETHF0:USTF0",1693605046127,25.61467784,1629.7,1629.6,6.96839]
["bitfinex-derivatives","ETHF0:USTF0",1693605046318,18.36644182,1629.7,1629.6,6.96839]
["bitfinex-derivatives","ETHF0:USTF0",1693605046925,21.23360534,1629.7,1629.6,6.96839]
["bitfinex-derivatives","ETHF0:USTF0",1693605047726,21.23375068,1629.7,1629.6,6.96839]
["bitfinex-derivatives","ETHF0:USTF0",1693605048124,21.23356595,1629.7,1629.6,6.96839]
["bitfinex-derivatives","ETHF0:USTF0",1693605048522,14.79413352,1629.7,1629.6,6.96839]
["bitfinex-derivatives","ETHF0:USTF0",1693605048829,11.92697,1629.7,1629.6,6.96839]
["bitfinex-derivatives","ETHF0:USTF0",1693605049125,21.23354659,1629.7,1629.6,6.96839]
["bitfinex-derivatives","ETHF0:USTF0",1693605049926,18.36638307,1629.7,1629.6,6.96839]
["bitfinex-derivatives","ETHF0:USTF0",1693605050117,21.23354659,1629.7,1629.6,6.96839]
["bitfinex-derivatives","ETHF0:USTF0",1693605052025,23.53584659,1629.7,1629.6,7.84135]
["bitfinex-derivatives","ETHF0:USTF0",1693605052232,24.34466954,1629.7,1629.6,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1693605052530,32.39826512,1629.7,1629.6,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1693605052732,25.1500291,1629.7,1629.6,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1693605053233,17.09643352,1629.7,1629.6,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1693605053433,17.09643352,1629.7,1629.6,5.3353]
["bitfinex-derivatives","ETHF0:USTF0",1693605053932,17.09643352,1629.7,1629.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1693605054327,20.11683352,1629.7,1629.4,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1693605054527,7.2449621,1629.5,1629.4,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1693605054727,21.62447562,1629.5,1629.4,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1693605065134,21.62447562,1629.5,1629.1,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1693605065338,6.43764444,1629.3,1629.1,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1693605065538,6.43764444,1629.3,1629.2,12.60072663]
["bitfinex-derivatives","ETHF0:USTF0",1693605065737,13.34586444,1629.3,1629.2,12.60072663]
["bitfinex-derivatives","ETHF0:USTF0",1693605066136,18.51576796,1629.3,1629.2,12.60072663]
["bitfinex-derivatives","ETHF0:USTF0",1693605069038,12.07812352,1629.3,1629.2,12.60072663]
["bitfinex-derivatives","ETHF0:USTF0",1693605070842,18.51576796,1629.3,1629.2,12.60072663]
["bitfinex-derivatives","ETHF0:USTF0",1693605071243,12.07812352,1629.3,1629.2,12.60072663]
["bitfinex-derivatives","ETHF0:USTF0",1693605072034,18.51576796,1629.3,1629.2,12.60072663]
["bitfinex-derivatives","ETHF0:USTF0",1693605072240,12.07812352,1629.3,1629.2,12.60072663]
["bitfinex-derivatives","ETHF0:USTF0",1693605072646,18.51576796,1629.3,1629.2,12.60072663]
["bitfinex-derivatives","ETHF0:USTF0",1693605073344,12.07812352,1629.3,1629.1,7.981]
["bitfinex-derivatives","ETHF0:USTF0",1693605073744,6.43764444,1629.2,1629.1,7.981]
["bitfinex-derivatives","ETHF0:USTF0",1693605074044,15.64912444,1629.2,1629.1,7.981]
["bitfinex-derivatives","ETHF0:USTF0",1693605074846,9.21148,1629.2,1629.1,7.981]
["bitfinex-derivatives","ETHF0:USTF0",1693605082050,9.21148,1629.2,1629.1,8.07947441]
["bitfinex-derivatives","ETHF0:USTF0",1693605082852,9.21148,1629.2,1629.1,7.981]
["bitfinex-derivatives","ETHF0:USTF0",1693605087654,9.21148,1629.2,1629.1,8.07947441]
["bitfinex-derivatives","ETHF0:USTF0",1693605088050,9.21148,1629.2,1629.1,7.981]
["bitfinex-derivatives","ETHF0:USTF0",1693605090452,9.21148,1629.2,1628.7,10.14605]
["bitfinex-derivatives","ETHF0:USTF0",1693605090657,9.21148,1629.2,1629.0,2.5474]
["bitfinex-derivatives","ETHF0:USTF0",1693605090857,5.31586352,1629.1,1629.0,2.5474]
["bitfinex-derivatives","ETHF0:USTF0",1693605091056,12.07928352,1629.1,1629.0,8.0864]
["bitfinex-derivatives","ETHF0:USTF0",1693605091860,12.07928352,1629.1,1629.0,2.5474]
["bitfinex-derivatives","ETHF0:USTF0",1693605102967,12.56499008,1629.1,1629.0,2.5474]
["bitfinex-derivatives","ETHF0:USTF0",1693605108171,12.56499008,1629.1,1628.9,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1693605108473,11.51715,1628.9,1628.6,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1693605108662,2.86716352,1628.8,1628.6,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1693605108869,9.21488,1628.7,1628.6,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1693605109768,9.21488,1628.7,1628.4,10.14713]
["bitfinex-derivatives","ETHF0:USTF0",1693605109974,2.86716352,1628.6,1628.4,10.14713]
["bitfinex-derivatives","ETHF0:USTF0",1693605110272,9.21608,1628.5,1628.4,10.14713]
["bitfinex-derivatives","ETHF0:USTF0",1693605110775,6.91206,1628.5,1628.4,10.14713]
["bitfinex-derivatives","ETHF0:USTF0",1693605111072,9.21608,1628.5,1628.4,6.03630791]
["bitfinex-derivatives","ETHF0:USTF0",1693605111465,9.21608,1628.5,1628.4,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1693605111770,9.21608,1628.5,1628.3,2.30424]
["bitfinex-derivatives","ETHF0:USTF0",1693605111771,9.21608,1628.5,1628.3,10.47044]
["bitfinex-derivatives","ETHF0:USTF0",1693605112165,2.86716352,1628.4,1628.3,13.05594]
["bitfinex-derivatives","ETHF0:USTF0",1693605112371,12.08380352,1628.4,1628.3,13.05594]
["bitfinex-derivatives","ETHF0:USTF0",1693605113272,12.08380352,1628.4,1628.3,10.7517]
["bitfinex-derivatives","ETHF0:USTF0",1693605113474,12.08380352,1628.4,1628.3,13.05597]
["bitfinex-derivatives","ETHF0:USTF0",1693605114064,12.08380352,1628.4,1628.3,13.15444441]
["bitfinex-derivatives","ETHF0:USTF0",1693605114276,12.08380352,1628.4,1628.3,13.15443441]
["bitfinex-derivatives","ETHF0:USTF0",1693605114573,12.08380352,1628.4,1628.3,13.05596]
["bitfinex-derivatives","ETHF0:USTF0",1693605118169,9.21664,1628.4,1628.3,13.15443441]
["bitfinex-derivatives","ETHF0:USTF0",1693605118571,12.08380352,1628.4,1628.3,15.36022]
["bitfinex-derivatives","ETHF0:USTF0",1693605120977,12.08380352,1628.4,1628.3,15.45869441]
["bitfinex-derivatives","ETHF0:USTF0",1693605121470,12.08380352,1628.4,1628.3,15.36022]
["bitfinex-derivatives","ETHF0:USTF0",1693605123973,12.08380352,1628.4,1628.3,13.05596]
["bitfinex-derivatives","ETHF0:USTF0",1693605124880,12.08380352,1628.4,1628.3,15.36022]
["bitfinex-derivatives","ETHF0:USTF0",1693605125380,12.08380352,1628.4,1628.3,13.05596]
["bitfinex-derivatives","ETHF0:USTF0",1693605126475,12.08380352,1628.4,1628.3,13.15443441]
["bitfinex-derivatives","ETHF0:USTF0",1693605126677,12.08380352,1628.4,1628.3,15.45869441]
["bitfinex-derivatives","ETHF0:USTF0",1693605127281,12.08380352,1628.4,1628.3,15.36022]
["bitfinex-derivatives","ETHF0:USTF0",1693605128981,12.08380352,1628.4,1628.3,13.05596]
["bitfinex-derivatives","ETHF0:USTF0",1693605131976,12.08380352,1628.4,1628.3,13.05595]
["bitfinex-derivatives","ETHF0:USTF0",1693605134181,12.08380352,1628.4,1628.3,13.15442441]
["bitfinex-derivatives","ETHF0:USTF0",1693605134689,12.08380352,1628.4,1628.3,13.05595]
["bitfinex-derivatives","ETHF0:USTF0",1693605135285,12.08380352,1628.4,1628.3,2.5855]
["bitfinex-derivatives","ETHF0:USTF0",1693605137887,12.08380352,1628.4,1628.2,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1693605138392,14.65310352,1628.4,1628.2,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1693605143690,14.65310352,1628.4,1628.1,13.03899101]
["bitfinex-derivatives","ETHF0:USTF0",1693605144095,14.65310352,1628.4,1628.1,13.03908101]
["bitfinex-derivatives","ETHF0:USTF0",1693605146399,14.65310352,1628.4,1628.1,12.53649]
["bitfinex-derivatives","ETHF0:USTF0",1693605148602,14.65310352,1628.4,1628.1,10.23195]
["bitfinex-derivatives","ETHF0:USTF0",1693605150909,14.65310352,1628.4,1628.1,7.9275]
["bitfinex-derivatives","ETHF0:USTF0",1693605151398,14.65310352,1628.4,1628.1,10.23203]
["bitfinex-derivatives","ETHF0:USTF0",1693605151907,20.19210352,1628.4,1628.1,4.69303]
["bitfinex-derivatives","ETHF0:USTF0",1693605155303,20.19210352,1628.4,1628.1,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1693605160910,20.19210352,1628.4,1628.1,4.69304]
["bitfinex-derivatives","ETHF0:USTF0",1693605161908,5.539,1628.2,1628.1,4.69304]
["bitfinex-derivatives","ETHF0:USTF0",1693605162109,17.62376352,1628.2,1628.1,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1693605172214,17.62376352,1628.2,1628.0,2.79777651]
["bitfinex-derivatives","ETHF0:USTF0",1693605172410,20.03986352,1628.2,1628.0,4.85711]
["bitfinex-derivatives","ETHF0:USTF0",1693605173217,20.03986352,1628.2,1628.0,7.16178]
["bitfinex-derivatives","ETHF0:USTF0",1693605173411,17.62376352,1628.2,1628.0,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1693605173711,5.539,1628.1,1627.8,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1693605173910,12.08584352,1628.0,1627.8,7.22881]
["bitfinex-derivatives","ETHF0:USTF0",1693605174311,14.59454352,1628.0,1627.8,4.9239]
["bitfinex-derivatives","ETHF0:USTF0",1693605175114,14.59454352,1628.0,1627.8,5.42134831]
["bitfinex-derivatives","ETHF0:USTF0",1693605176119,14.59454352,1628.0,1627.8,7.72629831]
["bitfinex-derivatives","ETHF0:USTF0",1693605178618,14.59454352,1628.0,1627.8,7.22885]
["bitfinex-derivatives","ETHF0:USTF0",1693605179215,20.13354352,1628.0,1627.8,7.22885]
["bitfinex-derivatives","ETHF0:USTF0",1693605184123,20.61706675,1628.0,1627.8,7.22885]
["bitfinex-derivatives","ETHF0:USTF0",1693605188019,20.61706675,1628.0,1627.8,4.9239]
["bitfinex-derivatives","ETHF0:USTF0",1693605188320,20.61706675,1628.0,1627.8,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1693605196136,20.61706675,1628.0,1627.8,4.92392]
["bitfinex-derivatives","ETHF0:USTF0",1693605196338,20.61706675,1628.0,1627.8,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1693605196733,15.24120323,1628.0,1627.8,7.32732441]
["bitfinex-derivatives","ETHF0:USTF0",1693605197037,7.39753323,1628.0,1627.9,12.45337]
["bitfinex-derivatives","ETHF0:USTF0",1693605197334,7.39753323,1628.0,1627.9,14.72330648]
["bitfinex-derivatives","ETHF0:USTF0",1693605198339,5.09286323,1628.0,1627.9,14.72330648]
["bitfinex-derivatives","ETHF0:USTF0",1693605199535,4.60934,1628.0,1627.9,14.72330648]
["bitfinex-derivatives","ETHF0:USTF0",1693605199739,2.30467,1628.0,1627.9,17.02809648]
["bitfinex-derivatives","ETHF0:USTF0",1693605200337,6.91384,1628.1,1627.9,17.02809648]
["bitfinex-derivatives","ETHF0:USTF0",1693605201037,6.91384,1628.1,1628.0,0.09847441]
["bitfinex-derivatives","ETHF0:USTF0",1693605201241,9.78100352,1628.1,1628.0,7.01239441]
["bitfinex-derivatives","ETHF0:USTF0",1693605201535,9.78100352,1628.1,1628.0,9.47669441]
["bitfinex-derivatives","ETHF0:USTF0",1693605202535,6.91384,1628.1,1628.0,9.47669441]
["bitfinex-derivatives","ETHF0:USTF0",1693605202939,9.78100352,1628.1,1628.0,9.47669441]
["bitfinex-derivatives","ETHF0:USTF0",1693605203140,4.60921,1628.1,1628.0,11.78133441]
["bitfinex-derivatives","ETHF0:USTF0",1693605205144,7.47637352,1628.1,1628.0,11.78133441]
["bitfinex-derivatives","ETHF0:USTF0",1693605205837,4.60921,1628.1,1628.0,11.78133441]
["bitfinex-derivatives","ETHF0:USTF0",1693605206143,4.60921,1628.1,1628.0,17.32033441]
["bitfinex-derivatives","ETHF0:USTF0",1693605208043,6.91382,1628.1,1628.0,17.32033441]
["bitfinex-derivatives","ETHF0:USTF0",1693605208536,9.78098352,1628.1,1628.0,17.22186]
["bitfinex-derivatives","ETHF0:USTF0",1693605208742,9.78098352,1628.1,1628.0,14.91722]
["bitfinex-derivatives","ETHF0:USTF0",1693605209841,9.78098352,1628.1,1628.0,15.01569441]
["bitfinex-derivatives","ETHF0:USTF0",1693605210545,9.78098352,1628.1,1628.0,14.91722]
["bitfinex-derivatives","ETHF0:USTF0",1693605210746,9.78098352,1628.1,1628.0,15.01569441]
["bitfinex-derivatives","ETHF0:USTF0",1693605211146,6.91382,1628.1,1628.0,15.01569441]
["bitfinex-derivatives","ETHF0:USTF0",1693605211843,9.78098352,1628.1,1627.9,7.80893648]
["bitfinex-derivatives","ETHF0:USTF0",1693605212047,5.539,1628.0,1627.8,2.6242]
["bitfinex-derivatives","ETHF0:USTF0",1693605212248,9.21916,1627.9,1627.8,2.6242]
["bitfinex-derivatives","ETHF0:USTF0",1693605212442,12.08632352,1627.9,1627.8,2.6242]
["bitfinex-derivatives","ETHF0:USTF0",1693605212851,18.51934512,1627.9,1627.8,2.6242]
["bitfinex-derivatives","ETHF0:USTF0",1693605213855,18.51934512,1627.9,1627.8,4.92912]
["bitfinex-derivatives","ETHF0:USTF0",1693605215352,12.08632352,1627.9,1627.8,4.92912]
["bitfinex-derivatives","ETHF0:USTF0",1693605216549,12.08632352,1627.9,1627.5,4.61056]
["bitfinex-derivatives","ETHF0:USTF0",1693605216848,20.39296639,1627.6,1627.4,4.61088]
["bitfinex-derivatives","ETHF0:USTF0",1693605217048,12.08856352,1627.5,1627.4,4.61088]
["bitfinex-derivatives","ETHF0:USTF0",1693605224666,12.08856352,1627.5,1627.4,2.30542]
["bitfinex-derivatives","ETHF0:USTF0",1693605225665,4.61055,1627.6,1627.4,9.38176441]
["bitfinex-derivatives","ETHF0:USTF0",1693605225862,4.61055,1627.6,1627.5,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1693605226061,2.30527,1627.6,1627.5,15.16090547]
["bitfinex-derivatives","ETHF0:USTF0",1693605226371,2.30527,1627.6,1627.5,17.43084195]
["bitfinex-derivatives","ETHF0:USTF0",1693605227566,6.91545,1627.7,1627.5,17.43084195]
["bitfinex-derivatives","ETHF0:USTF0",1693605227963,6.91545,1627.7,1627.6,0.09847441]
["bitfinex-derivatives","ETHF0:USTF0",1693605228162,6.91545,1627.7,1627.6,7.01407441]
["bitfinex-derivatives","ETHF0:USTF0",1693605235968,9.78261352,1627.7,1627.6,7.01407441]
["bitfinex-derivatives","ETHF0:USTF0",1693605236876,6.91545,1627.7,1627.6,7.01407441]
["bitfinex-derivatives","ETHF0:USTF0",1693605237074,9.78261352,1627.7,1627.6,6.9156]
["bitfinex-derivatives","ETHF0:USTF0",1693605239080,9.78261352,1627.7,1627.6,7.01407441]
["bitfinex-derivatives","ETHF0:USTF0",1693605239580,9.78261352,1627.7,1627.6,6.9156]
["bitfinex-derivatives","ETHF0:USTF0",1693605240077,9.78261352,1627.7,1627.6,7.01407441]
["bitfinex-derivatives","ETHF0:USTF0",1693605240478,9.78261352,1627.7,1627.6,6.9156]
["bitfinex-derivatives","ETHF0:USTF0",1693605241176,9.78261352,1627.7,1627.6,7.01407441]
["bitfinex-derivatives","ETHF0:USTF0",1693605241570,9.78261352,1627.7,1627.6,6.9156]
["bitfinex-derivatives","ETHF0:USTF0",1693605241765,9.78261352,1627.7,1627.6,9.3962]
["bitfinex-derivatives","ETHF0:USTF0",1693605245175,9.78261352,1627.7,1627.6,9.87694581]
["bitfinex-derivatives","ETHF0:USTF0",1693605248981,6.91545,1627.7,1627.6,9.97542022]
["bitfinex-derivatives","ETHF0:USTF0",1693605249885,9.78261352,1627.7,1627.6,9.97542022]
["bitfinex-derivatives","ETHF0:USTF0",1693605250682,9.78261352,1627.7,1627.6,9.3962]
["bitfinex-derivatives","ETHF0:USTF0",1693605251385,9.78261352,1627.7,1627.6,9.49467441]
["bitfinex-derivatives","ETHF0:USTF0",1693605252087,9.78261352,1627.7,1627.6,9.3962]
["bitfinex-derivatives","ETHF0:USTF0",1693605256187,6.91545,1627.7,1627.6,9.49467441]
["bitfinex-derivatives","ETHF0:USTF0",1693605256585,9.78261352,1627.7,1627.6,9.49467441]
["bitfinex-derivatives","ETHF0:USTF0",1693605257178,9.78261352,1627.7,1627.6,9.3962]
["bitfinex-derivatives","ETHF0:USTF0",1693605258480,12.08780352,1627.7,1627.6,4.6104]
["bitfinex-derivatives","ETHF0:USTF0",1693605259288,12.08780352,1627.7,1627.5,8.30602767]
["bitfinex-derivatives","ETHF0:USTF0",1693605259480,12.08780352,1627.7,1627.5,6.03609119]
["bitfinex-derivatives","ETHF0:USTF0",1693605260178,12.08780352,1627.7,1627.5,8.34142119]
["bitfinex-derivatives","ETHF0:USTF0",1693605260887,12.08780352,1627.7,1627.5,6.03609119]
["bitfinex-derivatives","ETHF0:USTF0",1693605261983,12.08780352,1627.7,1627.5,0.49709119]
["bitfinex-derivatives","ETHF0:USTF0",1693605262180,17.72092991,1627.7,1627.4,17.49547]
["bitfinex-derivatives","ETHF0:USTF0",1693605262577,17.72092991,1627.7,1627.5,6.45450851]
["bitfinex-derivatives","ETHF0:USTF0",1693605263898,17.72092991,1627.7,1627.5,8.75982851]
["bitfinex-derivatives","ETHF0:USTF0",1693605265691,24.15395151,1627.7,1627.5,8.75982851]
["bitfinex-derivatives","ETHF0:USTF0",1693605265892,5.63312639,1627.6,1627.5,8.75982851]
["bitfinex-derivatives","ETHF0:USTF0",1693605266085,14.85388639,1627.6,1627.5,8.75982851]
["bitfinex-derivatives","ETHF0:USTF0",1693605276396,14.85388639,1627.6,1627.5,9.25404136]
["bitfinex-derivatives","ETHF0:USTF0",1693605277498,14.85388639,1627.6,1627.5,9.35251577]
["bitfinex-derivatives","ETHF0:USTF0",1693605281600,14.84713687,1627.6,1627.5,9.35251577]
["bitfinex-derivatives","ETHF0:USTF0",1693605281802,14.84713687,1627.6,1627.5,8.85830292]
["bitfinex-derivatives","ETHF0:USTF0",1693605283200,14.84713687,1627.6,1627.5,8.75982851]
["bitfinex-derivatives","ETHF0:USTF0",1693605284802,14.84713687,1627.6,1627.5,8.85830292]
["bitfinex-derivatives","ETHF0:USTF0",1693605285102,9.22076,1627.6,1627.5,8.85830292]
["bitfinex-derivatives","ETHF0:USTF0",1693605285304,14.85042167,1627.6,1627.5,8.85830292]
["bitfinex-derivatives","ETHF0:USTF0",1693605286408,14.85042167,1627.6,1627.5,9.35507111]
["bitfinex-derivatives","ETHF0:USTF0",1693605286601,14.85042167,1627.6,1627.5,9.2565967]
["bitfinex-derivatives","ETHF0:USTF0",1693605290118,14.85042167,1627.6,1627.5,9.35507111]
["bitfinex-derivatives","ETHF0:USTF0",1693605291215,14.85042167,1627.6,1627.5,6.45450851]
["bitfinex-derivatives","ETHF0:USTF0",1693605297318,0.0614,1627.1,1626.6,4.83940423]
["bitfinex-derivatives","ETHF0:USTF0",1693605297610,0.0614,1627.1,1626.4,2.3068]
["bitfinex-derivatives","ETHF0:USTF0",1693605297611,9.22644,1626.6,1626.4,2.3068]
["bitfinex-derivatives","ETHF0:USTF0",1693605297806,4.61378,1626.4,1626.3,7.19784]
["bitfinex-derivatives","ETHF0:USTF0",1693605298013,4.61378,1626.4,1626.3,2.5839]
["bitfinex-derivatives","ETHF0:USTF0",1693605298014,6.92067,1626.4,1626.3,2.5839]
["bitfinex-derivatives","ETHF0:USTF0",1693605298517,14.76656,1626.4,1626.3,2.5839]
["bitfinex-derivatives","ETHF0:USTF0",1693605304915,14.82796,1626.4,1626.3,2.5839]
["bitfinex-derivatives","ETHF0:USTF0",1693605309416,13.90489707,1626.4,1626.3,2.68237441]
["bitfinex-derivatives","ETHF0:USTF0",1693605309620,13.90489707,1626.4,1626.3,2.5839]
["bitfinex-derivatives","ETHF0:USTF0",1693605313426,13.90489707,1626.4,1626.2,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1693605313625,12.09528352,1626.3,1626.2,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1693605315931,17.63428352,1626.3,1626.2,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1693605320735,6.92109,1626.3,1626.2,5.02264441]
["bitfinex-derivatives","ETHF0:USTF0",1693605321033,4.61393,1626.4,1626.3,1.59987315]
["bitfinex-derivatives","ETHF0:USTF0",1693605321334,2.3068,1626.5,1626.4,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693605321335,6.92045,1626.5,1626.4,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693605321536,2.30556,1627.4,1626.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1693605321836,6.30139,1627.5,1627.4,2.36697]
["bitfinex-derivatives","ETHF0:USTF0",1693605322139,2.3051,1627.7,1627.5,6.69143569]
["bitfinex-derivatives","ETHF0:USTF0",1693605322337,2.30509,1627.7,1627.6,2.30518]
["bitfinex-derivatives","ETHF0:USTF0",1693605322540,4.61016,1627.7,1627.6,2.36841089]
["bitfinex-derivatives","ETHF0:USTF0",1693605323536,6.91523,1627.7,1627.6,2.36841089]
["bitfinex-derivatives","ETHF0:USTF0",1693605324647,4.61014,1627.7,1627.6,4.67361089]
["bitfinex-derivatives","ETHF0:USTF0",1693605325242,6.91521,1627.7,1627.6,7.90741089]
["bitfinex-derivatives","ETHF0:USTF0",1693605329658,2.30483,1627.9,1627.6,12.51779089]
["bitfinex-derivatives","ETHF0:USTF0",1693605329954,6.91457,1627.9,1627.7,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1693605330156,6.91457,1627.9,1627.8,2.36841089]
["bitfinex-derivatives","ETHF0:USTF0",1693605330450,4.60941,1628.0,1627.8,17.03824079]
["bitfinex-derivatives","ETHF0:USTF0",1693605330648,4.6094,1628.0,1627.9,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1693605331048,2.30468,1628.0,1627.9,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1693605331247,4.59033781,1628.0,1627.9,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1693605331547,4.59033781,1628.0,1627.9,7.84377]
["bitfinex-derivatives","ETHF0:USTF0",1693605331749,4.59033781,1628.0,1627.9,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1693605331948,2.28571781,1628.0,1627.9,7.84377]
["bitfinex-derivatives","ETHF0:USTF0",1693605332156,0.00342834,1628.0,1627.9,7.84377]
["bitfinex-derivatives","ETHF0:USTF0",1693605332552,0.00342834,1628.0,1627.9,10.14854]
["bitfinex-derivatives","ETHF0:USTF0",1693605333158,6.91376,1628.1,1627.9,10.14854]
["bitfinex-derivatives","ETHF0:USTF0",1693605333458,9.78092352,1628.1,1628.0,5.63747441]
["bitfinex-derivatives","ETHF0:USTF0",1693605333658,6.91376,1628.1,1628.0,5.63747441]
["bitfinex-derivatives","ETHF0:USTF0",1693605334159,6.91718772,1628.1,1628.0,5.63747441]
["bitfinex-derivatives","ETHF0:USTF0",1693605335752,9.78435124,1628.1,1628.0,5.63747441]
["bitfinex-derivatives","ETHF0:USTF0",1693605336247,6.91718772,1628.1,1628.0,5.63747441]
["bitfinex-derivatives","ETHF0:USTF0",1693605342758,0.00342772,1628.1,1628.0,10.24673441]
["bitfinex-derivatives","ETHF0:USTF0",1693605343262,5.15965618,1628.2,1628.0,10.24673441]
["bitfinex-derivatives","ETHF0:USTF0",1693605343458,5.15965618,1628.2,1628.1,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1693605343657,7.46410618,1628.2,1628.1,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1693605344060,10.3312697,1628.2,1628.1,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1693605344356,10.33470655,1628.2,1628.1,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1693605344551,0.00343685,1628.2,1628.1,12.41789648]
["bitfinex-derivatives","ETHF0:USTF0",1693605344758,0.00343685,1628.2,1628.1,17.02685648]
["bitfinex-derivatives","ETHF0:USTF0",1693605346259,0.0615,1628.3,1628.1,17.02685648]
["bitfinex-derivatives","ETHF0:USTF0",1693605346451,0.0615,1628.4,1628.2,12.55049441]
["bitfinex-derivatives","ETHF0:USTF0",1693605346655,0.0615,1628.4,1628.3,12.41733648]
["bitfinex-derivatives","ETHF0:USTF0",1693605347360,0.0615,1628.4,1628.3,14.72154648]
["bitfinex-derivatives","ETHF0:USTF0",1693605347956,7.24617,1628.6,1628.3,17.02575648]
["bitfinex-derivatives","ETHF0:USTF0",1693605348163,2.6385,1628.6,1628.5,12.45076]
["bitfinex-derivatives","ETHF0:USTF0",1693605348365,2.6385,1628.6,1628.5,14.72069648]
["bitfinex-derivatives","ETHF0:USTF0",1693605348557,4.60736,1628.7,1628.5,14.72069648]
["bitfinex-derivatives","ETHF0:USTF0",1693605348754,4.60736,1628.7,1628.6,7.94125441]
["bitfinex-derivatives","ETHF0:USTF0",1693605349565,4.60736,1628.7,1628.6,10.24503441]
["bitfinex-derivatives","ETHF0:USTF0",1693605349758,6.91077,1628.8,1628.6,10.24503441]
["bitfinex-derivatives","ETHF0:USTF0",1693605350064,6.91077,1628.8,1628.7,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1693605350265,6.91077,1628.8,1628.7,7.80893648]
["bitfinex-derivatives","ETHF0:USTF0",1693605350969,7.40080577,1628.8,1628.7,7.80893648]
["bitfinex-derivatives","ETHF0:USTF0",1693605353271,5.10030624,1628.8,1628.7,10.11257648]
["bitfinex-derivatives","ETHF0:USTF0",1693605353570,0.00310047,1628.8,1628.7,12.41621648]
["bitfinex-derivatives","ETHF0:USTF0",1693605353767,0.00310047,1628.8,1628.7,14.71985648]
["bitfinex-derivatives","ETHF0:USTF0",1693605353972,0.00310047,1628.8,1628.7,22.56249648]
["bitfinex-derivatives","ETHF0:USTF0",1693605354269,7.39442876,1629.0,1628.7,22.56249648]
["bitfinex-derivatives","ETHF0:USTF0",1693605354270,4.60657,1629.0,1628.7,22.56249648]
["bitfinex-derivatives","ETHF0:USTF0",1693605354571,2.30327,1629.0,1628.9,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1693605354769,2.30327,1629.0,1628.9,10.1457]
["bitfinex-derivatives","ETHF0:USTF0",1693605355080,7.40831603,1629.1,1628.9,12.41563648]
["bitfinex-derivatives","ETHF0:USTF0",1693605355373,7.40831603,1629.1,1629.0,5.63747441]
["bitfinex-derivatives","ETHF0:USTF0",1693605355562,7.40831603,1629.1,1629.0,7.94068441]
["bitfinex-derivatives","ETHF0:USTF0",1693605356766,5.10512603,1629.1,1629.0,7.94068441]
["bitfinex-derivatives","ETHF0:USTF0",1693605356975,5.10512603,1629.1,1629.0,10.24389441]
["bitfinex-derivatives","ETHF0:USTF0",1693605357570,5.10512603,1629.1,1629.0,7.94068441]
["bitfinex-derivatives","ETHF0:USTF0",1693605358159,7.40830603,1629.1,1629.0,5.63747441]
["bitfinex-derivatives","ETHF0:USTF0",1693605358363,5.10512603,1629.1,1629.0,7.94069441]
["bitfinex-derivatives","ETHF0:USTF0",1693605358771,7.40830603,1629.1,1629.0,5.63747441]
["bitfinex-derivatives","ETHF0:USTF0",1693605359072,5.10512603,1629.1,1629.0,7.94069441]
["bitfinex-derivatives","ETHF0:USTF0",1693605360367,6.90944,1629.1,1629.0,5.63747441]
["bitfinex-derivatives","ETHF0:USTF0",1693605360572,6.90944,1629.1,1629.0,7.94068441]
["bitfinex-derivatives","ETHF0:USTF0",1693605360772,6.90944,1629.1,1629.0,5.63747441]
["bitfinex-derivatives","ETHF0:USTF0",1693605361369,6.90944,1629.1,1629.0,7.94068441]
["bitfinex-derivatives","ETHF0:USTF0",1693605362373,4.60626,1629.1,1629.0,10.24389441]
["bitfinex-derivatives","ETHF0:USTF0",1693605363571,10.38921847,1629.2,1629.0,10.24389441]
["bitfinex-derivatives","ETHF0:USTF0",1693605363766,12.69225847,1629.2,1629.1,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1693605363978,10.06515847,1629.2,1629.1,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1693605364177,10.06515847,1629.2,1629.1,10.11200648]
["bitfinex-derivatives","ETHF0:USTF0",1693605364669,7.76211847,1629.2,1629.1,12.41507648]
["bitfinex-derivatives","ETHF0:USTF0",1693605365077,10.06504847,1629.2,1629.1,10.11200648]
["bitfinex-derivatives","ETHF0:USTF0",1693605366370,7.76200847,1629.2,1629.1,12.41507648]
["bitfinex-derivatives","ETHF0:USTF0",1693605368172,7.76637515,1629.2,1629.1,12.41507648]
["bitfinex-derivatives","ETHF0:USTF0",1693605369081,5.46335515,1629.2,1629.1,14.71814648]
["bitfinex-derivatives","ETHF0:USTF0",1693605370682,7.76628515,1629.2,1629.1,14.71814648]
["bitfinex-derivatives","ETHF0:USTF0",1693605370882,7.76628515,1629.2,1629.1,12.41507648]
["bitfinex-derivatives","ETHF0:USTF0",1693605373884,5.46335515,1629.2,1629.1,14.71814648]
["bitfinex-derivatives","ETHF0:USTF0",1693605374086,5.46335515,1629.2,1629.1,12.41507648]
["bitfinex-derivatives","ETHF0:USTF0",1693605374388,7.76627515,1629.2,1629.1,12.41507648]
["bitfinex-derivatives","ETHF0:USTF0",1693605374589,0.00436668,1629.2,1629.1,14.71814648]
["bitfinex-derivatives","ETHF0:USTF0",1693605375286,0.00436668,1629.2,1629.1,17.02121648]
["bitfinex-derivatives","ETHF0:USTF0",1693605391893,4.78068878,1629.2,1629.1,17.02121648]
["bitfinex-derivatives","ETHF0:USTF0",1693605393503,5.57674247,1629.2,1629.1,17.02121648]
["bitfinex-derivatives","ETHF0:USTF0",1693605394604,16.67301557,1629.4,1629.3,6.90837]
["bitfinex-derivatives","ETHF0:USTF0",1693605394798,2.30266,1629.4,1629.3,14.71730648]
["bitfinex-derivatives","ETHF0:USTF0",1693605395305,4.60532,1629.4,1629.3,14.81578089]
["bitfinex-derivatives","ETHF0:USTF0",1693605398006,11.76980316,1629.4,1629.3,14.81578089]
["bitfinex-derivatives","ETHF0:USTF0",1693605399005,7.16448316,1629.4,1629.3,14.81578089]
["bitfinex-derivatives","ETHF0:USTF0",1693605399501,9.46712316,1629.4,1629.3,14.81578089]
["bitfinex-derivatives","ETHF0:USTF0",1693605400800,11.76976316,1629.4,1629.3,14.81578089]
["bitfinex-derivatives","ETHF0:USTF0",1693605401101,11.76976316,1629.4,1629.3,14.87718089]
["bitfinex-derivatives","ETHF0:USTF0",1693605401708,17.42766,1629.4,1629.3,14.87718089]
["bitfinex-derivatives","ETHF0:USTF0",1693605402004,16.63336241,1629.5,1629.4,6.96932]
["bitfinex-derivatives","ETHF0:USTF0",1693605402206,7.12483,1629.5,1629.4,12.50832]
["bitfinex-derivatives","ETHF0:USTF0",1693605402406,7.12478,1629.5,1629.4,12.50832]
["bitfinex-derivatives","ETHF0:USTF0",1693605404005,4.82224,1629.5,1629.4,12.50832]
["bitfinex-derivatives","ETHF0:USTF0",1693605404403,7.14149,1629.6,1629.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693605404603,7.14149,1629.6,1629.5,7.96881089]
["bitfinex-derivatives","ETHF0:USTF0",1693605404806,2.30242,1629.6,1629.5,14.81491089]
["bitfinex-derivatives","ETHF0:USTF0",1693605405006,2.78701231,1629.6,1629.5,14.87631089]
["bitfinex-derivatives","ETHF0:USTF0",1693605405208,2.30242,1629.6,1629.5,17.17881089]
["bitfinex-derivatives","ETHF0:USTF0",1693605405409,9.52615,1629.7,1629.5,17.17881089]
["bitfinex-derivatives","ETHF0:USTF0",1693605405709,7.22381,1629.7,1629.5,11.63981089]
["bitfinex-derivatives","ETHF0:USTF0",1693605408706,7.70926454,1629.7,1629.5,11.63981089]
["bitfinex-derivatives","ETHF0:USTF0",1693605412008,7.70926454,1629.7,1629.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693605412217,7.70926454,1629.7,1629.6,6.96848]
["bitfinex-derivatives","ETHF0:USTF0",1693605427115,7.22381,1629.7,1629.6,6.96848]
["bitfinex-derivatives","ETHF0:USTF0",1693605428518,9.52615,1629.7,1629.6,6.96848]
["bitfinex-derivatives","ETHF0:USTF0",1693605430718,7.22381,1629.7,1629.6,6.96848]
["bitfinex-derivatives","ETHF0:USTF0",1693605431415,7.22381,1629.7,1629.6,9.27084]
["bitfinex-derivatives","ETHF0:USTF0",1693605432322,6.98676,1629.8,1629.7,11.1394]
["bitfinex-derivatives","ETHF0:USTF0",1693605432518,9.28895,1629.8,1629.7,20.41447089]
["bitfinex-derivatives","ETHF0:USTF0",1693605432823,6.90645,1629.8,1629.7,20.41447089]
["bitfinex-derivatives","ETHF0:USTF0",1693605433116,7.02836,1629.9,1629.8,4.66556]
["bitfinex-derivatives","ETHF0:USTF0",1693605433424,6.90569,1630.0,1629.9,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693605433613,4.60376,1630.0,1629.9,14.87460089]
["bitfinex-derivatives","ETHF0:USTF0",1693605434415,4.60376,1630.0,1629.9,14.81320089]
["bitfinex-derivatives","ETHF0:USTF0",1693605434624,4.60376,1630.0,1629.9,14.87460089]
["bitfinex-derivatives","ETHF0:USTF0",1693605436820,2.30187,1630.0,1629.9,17.17653089]
["bitfinex-derivatives","ETHF0:USTF0",1693605437026,4.60377,1630.0,1629.9,17.17653089]
["bitfinex-derivatives","ETHF0:USTF0",1693605437226,9.81493577,1630.1,1630.0,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693605437419,7.51317577,1630.1,1630.0,12.50577]
["bitfinex-derivatives","ETHF0:USTF0",1693605437624,7.02776,1630.1,1630.0,12.50577]
["bitfinex-derivatives","ETHF0:USTF0",1693605440226,15.04847055,1630.1,1630.0,12.50577]
["bitfinex-derivatives","ETHF0:USTF0",1693605440424,17.35023055,1630.1,1630.0,12.50577]
["bitfinex-derivatives","ETHF0:USTF0",1693605442820,14.92593055,1630.1,1630.0,12.50577]
["bitfinex-derivatives","ETHF0:USTF0",1693605444323,14.11982261,1630.1,1630.0,12.50577]
["bitfinex-derivatives","ETHF0:USTF0",1693605445125,10.38370055,1630.2,1630.1,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693605445331,14.98694055,1630.2,1630.1,9.33466089]
["bitfinex-derivatives","ETHF0:USTF0",1693605445630,4.66461,1630.2,1630.1,9.33466089]
["bitfinex-derivatives","ETHF0:USTF0",1693605446133,4.66461,1630.2,1630.1,11.63631089]
["bitfinex-derivatives","ETHF0:USTF0",1693605446327,4.66456,1630.2,1630.1,11.63631089]
["bitfinex-derivatives","ETHF0:USTF0",1693605449337,2.36297,1630.2,1630.1,11.63631089]
["bitfinex-derivatives","ETHF0:USTF0",1693605449539,0.0614,1630.2,1630.1,11.63631089]
["bitfinex-derivatives","ETHF0:USTF0",1693605451939,2.36291,1630.2,1630.1,11.63631089]
["bitfinex-derivatives","ETHF0:USTF0",1693605454735,4.66443,1630.2,1630.1,17.17531089]
["bitfinex-derivatives","ETHF0:USTF0",1693605457533,2.36291,1630.2,1630.1,17.17531089]
["bitfinex-derivatives","ETHF0:USTF0",1693605457938,4.66443,1630.2,1630.1,17.17531089]
["bitfinex-derivatives","ETHF0:USTF0",1693605462134,0.0614,1630.2,1630.1,17.17531089]
["bitfinex-derivatives","ETHF0:USTF0",1693605462941,11.87737242,1630.4,1630.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693605463247,14.17873242,1630.4,1630.3,14.87282089]
["bitfinex-derivatives","ETHF0:USTF0",1693605463850,6.96528,1630.4,1630.3,14.87282089]
["bitfinex-derivatives","ETHF0:USTF0",1693605464144,14.17873242,1630.4,1630.3,14.87282089]
["bitfinex-derivatives","ETHF0:USTF0",1693605465540,14.65921672,1630.4,1630.3,14.87282089]
["bitfinex-derivatives","ETHF0:USTF0",1693605465741,12.35785672,1630.4,1630.3,14.87282089]
["bitfinex-derivatives","ETHF0:USTF0",1693605466547,5.1444043,1630.4,1630.3,14.87282089]
["bitfinex-derivatives","ETHF0:USTF0",1693605466849,5.1444043,1630.4,1630.3,17.17421089]
["bitfinex-derivatives","ETHF0:USTF0",1693605467644,4.66392,1630.4,1630.3,17.17421089]
["bitfinex-derivatives","ETHF0:USTF0",1693605468551,0.0613,1630.4,1630.3,17.17421089]
["bitfinex-derivatives","ETHF0:USTF0",1693605472154,11.81552242,1630.6,1630.4,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693605472346,11.81552242,1630.6,1630.5,14.81074089]
["bitfinex-derivatives","ETHF0:USTF0",1693605472555,11.81552242,1630.6,1630.5,21.89738376]
["bitfinex-derivatives","ETHF0:USTF0",1693605472751,11.81552242,1630.6,1630.5,24.19849376]
["bitfinex-derivatives","ETHF0:USTF0",1693605473155,11.81841318,1630.6,1630.5,24.19849376]
["bitfinex-derivatives","ETHF0:USTF0",1693605473352,9.51736318,1630.6,1630.5,24.19849376]
["bitfinex-derivatives","ETHF0:USTF0",1693605473552,7.21634318,1630.6,1630.5,24.19849376]
["bitfinex-derivatives","ETHF0:USTF0",1693605474050,2.64764227,1630.7,1630.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693605474260,0.50085333,1630.8,1630.7,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693605474554,2.30069,1630.8,1630.7,22.71103089]
["bitfinex-derivatives","ETHF0:USTF0",1693605476152,4.60138,1630.8,1630.7,22.71103089]
["bitfinex-derivatives","ETHF0:USTF0",1693605480253,10.08331847,1630.9,1630.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693605480455,12.38397847,1630.9,1630.8,12.50237]
["bitfinex-derivatives","ETHF0:USTF0",1693605480655,9.86067847,1630.9,1630.8,12.50237]
["bitfinex-derivatives","ETHF0:USTF0",1693605482154,5.09731847,1630.9,1630.8,14.80306]
["bitfinex-derivatives","ETHF0:USTF0",1693605482355,5.10284955,1630.9,1630.8,14.80306]
["bitfinex-derivatives","ETHF0:USTF0",1693605483256,0.49602847,1630.9,1630.8,14.80306]
["bitfinex-derivatives","ETHF0:USTF0",1693605483464,9.34008,1631.0,1630.9,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693605483662,9.34008,1631.0,1630.9,14.90097441]
["bitfinex-derivatives","ETHF0:USTF0",1693605483964,7.03957,1631.0,1630.9,14.90097441]
["bitfinex-derivatives","ETHF0:USTF0",1693605484161,7.04511562,1631.0,1630.9,14.90097441]
["bitfinex-derivatives","ETHF0:USTF0",1693605484757,4.60651562,1631.0,1630.9,14.90097441]
["bitfinex-derivatives","ETHF0:USTF0",1693605485161,6.90702562,1631.0,1630.9,12.60042441]
["bitfinex-derivatives","ETHF0:USTF0",1693605487162,9.77418914,1631.0,1630.9,12.60042441]
["bitfinex-derivatives","ETHF0:USTF0",1693605487662,6.90702562,1631.0,1630.9,12.60042441]
["bitfinex-derivatives","ETHF0:USTF0",1693605489055,9.77418914,1631.0,1630.9,12.60042441]
["bitfinex-derivatives","ETHF0:USTF0",1693605489360,6.90702562,1631.0,1630.9,12.60042441]
["bitfinex-derivatives","ETHF0:USTF0",1693605493361,9.77418914,1631.0,1630.9,10.2014]
["bitfinex-derivatives","ETHF0:USTF0",1693605493561,9.77418914,1631.0,1630.9,10.29987441]
["bitfinex-derivatives","ETHF0:USTF0",1693605494266,12.07469914,1631.0,1630.9,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1693605495271,12.07469914,1631.0,1630.9,7.93802441]
["bitfinex-derivatives","ETHF0:USTF0",1693605495473,12.07469914,1631.0,1630.9,7.83955]
["bitfinex-derivatives","ETHF0:USTF0",1693605497174,12.07469914,1631.0,1630.9,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1693605497367,12.07469914,1631.0,1630.9,7.83955]
["bitfinex-derivatives","ETHF0:USTF0",1693605501663,12.07469914,1631.0,1630.9,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1693605502073,12.07469914,1631.0,1630.9,7.83955]
["bitfinex-derivatives","ETHF0:USTF0",1693605504978,12.07469914,1631.0,1630.9,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1693605507279,12.07469914,1631.0,1630.9,7.83955]
["bitfinex-derivatives","ETHF0:USTF0",1693605509277,12.07469914,1631.0,1630.9,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1693605509482,12.07469914,1631.0,1630.9,5.63747441]
["bitfinex-derivatives","ETHF0:USTF0",1693605512881,12.07469914,1631.0,1630.9,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1693605513285,12.07469914,1631.0,1630.9,5.6003]
["bitfinex-derivatives","ETHF0:USTF0",1693605515886,12.07469914,1631.0,1630.9,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1693605519591,12.07469914,1631.0,1630.9,5.6003]
["bitfinex-derivatives","ETHF0:USTF0",1693605531004,12.07469914,1631.0,1630.9,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1693605532002,12.07469914,1631.0,1630.8,8.2219]
["bitfinex-derivatives","ETHF0:USTF0",1693605533709,20.08722935,1631.0,1630.8,8.2219]
["bitfinex-derivatives","ETHF0:USTF0",1693605535811,8.01253021,1630.9,1630.8,8.2219]
["bitfinex-derivatives","ETHF0:USTF0",1693605536013,17.21469021,1630.9,1630.8,8.2219]
["bitfinex-derivatives","ETHF0:USTF0",1693605536311,17.22022366,1630.9,1630.8,8.2219]
["bitfinex-derivatives","ETHF0:USTF0",1693605538314,17.21469021,1630.9,1630.8,8.2219]
["bitfinex-derivatives","ETHF0:USTF0",1693605538714,9.20216,1630.9,1630.8,8.2219]
["bitfinex-derivatives","ETHF0:USTF0",1693605539315,9.20770599,1630.9,1630.8,8.2219]
["bitfinex-derivatives","ETHF0:USTF0",1693605539910,9.20770599,1630.9,1630.8,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1693605540211,9.20770599,1630.9,1630.7,8.1009]
["bitfinex-derivatives","ETHF0:USTF0",1693605540416,20.11419739,1630.8,1630.7,5.6003]
["bitfinex-derivatives","ETHF0:USTF0",1693605543815,20.11419739,1630.8,1630.7,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1693605544026,20.11419739,1630.8,1630.6,2.6856]
["bitfinex-derivatives","ETHF0:USTF0",1693605544317,12.06992352,1630.8,1630.6,2.6243]
["bitfinex-derivatives","ETHF0:USTF0",1693605544515,0.0613,1630.5,1630.3,12.44295]
["bitfinex-derivatives","ETHF0:USTF0",1693605544715,17.31303896,1630.5,1630.4,2.4481]
["bitfinex-derivatives","ETHF0:USTF0",1693605545117,20.18020248,1630.5,1630.4,2.4481]
["bitfinex-derivatives","ETHF0:USTF0",1693605545321,12.13290352,1630.5,1630.4,2.4481]
["bitfinex-derivatives","ETHF0:USTF0",1693605545722,0.0613,1630.4,1630.2,10.14193]
["bitfinex-derivatives","ETHF0:USTF0",1693605545918,12.07272352,1630.3,1630.2,7.84052]
["bitfinex-derivatives","ETHF0:USTF0",1693605548630,12.07272352,1630.3,1630.2,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1693605549519,12.07272352,1630.3,1630.2,5.6003]
["bitfinex-derivatives","ETHF0:USTF0",1693605550618,12.07272352,1630.3,1629.8,2.30202]
["bitfinex-derivatives","ETHF0:USTF0",1693605550619,0.0613,1630.2,1629.8,2.30202]
["bitfinex-derivatives","ETHF0:USTF0",1693605550819,9.20672,1630.1,1629.9,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1693605551015,12.07388352,1630.1,1629.9,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1693605551922,17.61288352,1630.1,1629.8,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1693605555327,27.61288352,1630.1,1629.8,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1693605555829,17.61288352,1630.1,1629.8,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1693605556427,27.61288352,1630.1,1629.8,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1693605556826,17.61288352,1630.1,1629.8,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1693605557031,27.61288352,1630.1,1629.8,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1693605559533,28.55198445,1630.1,1629.8,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1693605572243,28.55198445,1630.1,1629.9,2.4695]
["bitfinex-derivatives","ETHF0:USTF0",1693605573545,5.539,1630.0,1629.9,2.4695]
["bitfinex-derivatives","ETHF0:USTF0",1693605573847,14.74632,1630.0,1629.9,2.4695]
["bitfinex-derivatives","ETHF0:USTF0",1693605585145,14.74632,1630.0,1629.9,2.56797441]
["bitfinex-derivatives","ETHF0:USTF0",1693605585340,9.20732,1630.0,1629.9,2.56797441]
["bitfinex-derivatives","ETHF0:USTF0",1693605585539,9.20732,1630.0,1629.9,4.86993441]
["bitfinex-derivatives","ETHF0:USTF0",1693605587248,9.20732,1630.0,1629.9,7.17189441]
["bitfinex-derivatives","ETHF0:USTF0",1693605589248,12.07448352,1630.0,1629.9,2.4695]
["bitfinex-derivatives","ETHF0:USTF0",1693605589552,12.07448352,1630.0,1629.9,2.56797441]
["bitfinex-derivatives","ETHF0:USTF0",1693605589849,12.55461224,1630.0,1629.9,2.56797441]
["bitfinex-derivatives","ETHF0:USTF0",1693605591251,12.55461224,1630.0,1629.9,4.86993441]
["bitfinex-derivatives","ETHF0:USTF0",1693605591457,9.68744872,1630.0,1629.9,4.86993441]
["bitfinex-derivatives","ETHF0:USTF0",1693605592858,12.55461224,1630.0,1629.9,2.56797441]
["bitfinex-derivatives","ETHF0:USTF0",1693605593051,12.55461224,1630.0,1629.9,4.86993441]
["bitfinex-derivatives","ETHF0:USTF0",1693605593457,9.68744872,1630.0,1629.9,4.86993441]
["bitfinex-derivatives","ETHF0:USTF0",1693605593854,9.68744872,1630.0,1629.9,4.86992441]
["bitfinex-derivatives","ETHF0:USTF0",1693605594464,12.55461224,1630.0,1629.9,4.86992441]
["bitfinex-derivatives","ETHF0:USTF0",1693605595967,12.55461224,1630.0,1629.9,4.77145]
["bitfinex-derivatives","ETHF0:USTF0",1693605598363,12.55461224,1630.0,1629.9,4.86992441]
["bitfinex-derivatives","ETHF0:USTF0",1693605599769,9.68744872,1630.0,1629.9,4.86992441]
["bitfinex-derivatives","ETHF0:USTF0",1693605599971,12.55461224,1630.0,1629.9,4.86992441]
["bitfinex-derivatives","ETHF0:USTF0",1693605600171,12.55461224,1630.0,1629.9,2.56797441]
["bitfinex-derivatives","ETHF0:USTF0",1693605600374,12.55461224,1630.0,1629.9,4.77145]
["bitfinex-derivatives","ETHF0:USTF0",1693605600570,12.55461224,1630.0,1629.8,12.60421]
["bitfinex-derivatives","ETHF0:USTF0",1693605601974,25.30272065,1630.0,1629.8,7.06521]
["bitfinex-derivatives","ETHF0:USTF0",1693605602672,25.30272065,1630.0,1629.8,9.46577441]
["bitfinex-derivatives","ETHF0:USTF0",1693605605273,22.43555713,1630.0,1629.8,9.46577441]
["bitfinex-derivatives","ETHF0:USTF0",1693605605466,22.43555713,1630.0,1629.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693605605664,22.43555713,1630.0,1629.9,6.87383648]
["bitfinex-derivatives","ETHF0:USTF0",1693605605871,25.30272065,1630.0,1629.7,7.84114]
["bitfinex-derivatives","ETHF0:USTF0",1693605606063,6.90669,1629.7,1629.6,7.10627]
["bitfinex-derivatives","ETHF0:USTF0",1693605606271,6.90669,1629.7,1629.6,9.53207]
["bitfinex-derivatives","ETHF0:USTF0",1693605606577,9.77385352,1629.7,1629.6,9.63054441]
["bitfinex-derivatives","ETHF0:USTF0",1693605607175,12.07608352,1629.7,1629.6,9.63054441]
["bitfinex-derivatives","ETHF0:USTF0",1693605607376,12.07608352,1629.7,1629.6,9.53207]
["bitfinex-derivatives","ETHF0:USTF0",1693605609473,12.07608352,1629.7,1629.6,7.22972]
["bitfinex-derivatives","ETHF0:USTF0",1693605610372,12.07608352,1629.7,1629.6,7.32819441]
["bitfinex-derivatives","ETHF0:USTF0",1693605610772,12.07608352,1629.7,1629.6,7.22972]
["bitfinex-derivatives","ETHF0:USTF0",1693605611469,12.07608352,1629.7,1629.6,9.53209]
["bitfinex-derivatives","ETHF0:USTF0",1693605611878,12.07608352,1629.7,1629.6,9.63056441]
["bitfinex-derivatives","ETHF0:USTF0",1693605613576,12.07608352,1629.7,1629.6,9.53209]
["bitfinex-derivatives","ETHF0:USTF0",1693605614374,9.20892,1629.7,1629.6,9.63056441]
["bitfinex-derivatives","ETHF0:USTF0",1693605614874,2.30223,1629.7,1629.6,19.77430441]
["bitfinex-derivatives","ETHF0:USTF0",1693605615476,4.60445,1629.7,1629.6,19.77430441]
["bitfinex-derivatives","ETHF0:USTF0",1693605615780,2.30222,1629.7,1629.6,19.77430441]
["bitfinex-derivatives","ETHF0:USTF0",1693605615980,6.90657,1629.8,1629.6,19.77430441]
["bitfinex-derivatives","ETHF0:USTF0",1693605616180,6.90657,1629.8,1629.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693605616378,14.14852386,1629.9,1629.7,11.47881648]
["bitfinex-derivatives","ETHF0:USTF0",1693605616582,4.60399,1629.9,1629.8,0.09847441]
["bitfinex-derivatives","ETHF0:USTF0",1693605616779,4.60399,1629.9,1629.8,14.36749441]
["bitfinex-derivatives","ETHF0:USTF0",1693605617886,6.90596,1629.9,1629.8,14.36749441]
["bitfinex-derivatives","ETHF0:USTF0",1693605620586,4.60394,1629.9,1629.8,14.36749441]
["bitfinex-derivatives","ETHF0:USTF0",1693605622888,4.60825115,1629.9,1629.8,14.36749441]
["bitfinex-derivatives","ETHF0:USTF0",1693605627192,7.47541467,1629.9,1629.8,14.36749441]
["bitfinex-derivatives","ETHF0:USTF0",1693605628489,9.77738467,1629.9,1629.8,14.36749441]
["bitfinex-derivatives","ETHF0:USTF0",1693605631299,9.77738467,1629.9,1629.8,14.26902]
["bitfinex-derivatives","ETHF0:USTF0",1693605632198,9.77738467,1629.9,1629.8,11.96694]
["bitfinex-derivatives","ETHF0:USTF0",1693605632398,9.77738467,1629.9,1629.8,12.06541441]
["bitfinex-derivatives","ETHF0:USTF0",1693605632801,9.77307352,1629.9,1629.8,12.06541441]
["bitfinex-derivatives","ETHF0:USTF0",1693605633905,9.77792149,1629.9,1629.8,12.06541441]
["bitfinex-derivatives","ETHF0:USTF0",1693605634201,19.3150353,1629.9,1629.7,12.44556]
["bitfinex-derivatives","ETHF0:USTF0",1693605634596,19.3150353,1629.9,1629.7,7.84116]
["bitfinex-derivatives","ETHF0:USTF0",1693605634791,19.3150353,1629.9,1629.7,7.84123]
["bitfinex-derivatives","ETHF0:USTF0",1693605634995,19.3150353,1629.9,1629.7,12.44569]
["bitfinex-derivatives","ETHF0:USTF0",1693605637100,19.3150353,1629.9,1629.7,7.84123]
["bitfinex-derivatives","ETHF0:USTF0",1693605637303,19.3150353,1629.9,1629.7,10.14346]
["bitfinex-derivatives","ETHF0:USTF0",1693605641519,19.3150353,1629.9,1629.7,12.44569]
["bitfinex-derivatives","ETHF0:USTF0",1693605641914,19.3150353,1629.9,1629.7,12.54416441]
["bitfinex-derivatives","ETHF0:USTF0",1693605646813,19.3150353,1629.9,1629.7,12.44569]
["bitfinex-derivatives","ETHF0:USTF0",1693605661825,19.31018733,1629.9,1629.7,12.44569]
["bitfinex-derivatives","ETHF0:USTF0",1693605662925,19.3150353,1629.9,1629.7,12.44569]
["bitfinex-derivatives","ETHF0:USTF0",1693605663314,0.00484797,1629.9,1629.8,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1693605663522,7.23514381,1630.0,1629.8,12.78858983]
["bitfinex-derivatives","ETHF0:USTF0",1693605663722,19.87739249,1630.2,1629.9,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1693605663925,19.87739249,1630.2,1630.1,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1693605664124,11.83834381,1630.2,1630.1,14.74564]
["bitfinex-derivatives","ETHF0:USTF0",1693605664426,11.83834381,1630.2,1630.1,17.01557648]
["bitfinex-derivatives","ETHF0:USTF0",1693605665221,9.53671381,1630.2,1630.1,17.01557648]
["bitfinex-derivatives","ETHF0:USTF0",1693605666724,9.53671381,1630.2,1630.1,19.59617648]
["bitfinex-derivatives","ETHF0:USTF0",1693605667324,11.83827381,1630.2,1630.1,19.59617648]
["bitfinex-derivatives","ETHF0:USTF0",1693605667523,7.23514381,1630.2,1630.1,19.59617648]
["bitfinex-derivatives","ETHF0:USTF0",1693605668025,11.83802381,1630.3,1630.1,19.59617648]
["bitfinex-derivatives","ETHF0:USTF0",1693605668221,11.83802381,1630.3,1630.2,9.30455441]
["bitfinex-derivatives","ETHF0:USTF0",1693605669117,7.23514381,1630.3,1630.2,9.30455441]
["bitfinex-derivatives","ETHF0:USTF0",1693605669317,9.53652381,1630.3,1630.2,9.30455441]
["bitfinex-derivatives","ETHF0:USTF0",1693605669522,11.83790381,1630.3,1630.2,9.30455441]
["bitfinex-derivatives","ETHF0:USTF0",1693605671723,4.60276,1630.3,1630.2,9.30455441]
["bitfinex-derivatives","ETHF0:USTF0",1693605671926,4.60276,1630.3,1630.2,14.84355441]
["bitfinex-derivatives","ETHF0:USTF0",1693605672629,2.30138,1630.3,1630.2,14.84355441]
["bitfinex-derivatives","ETHF0:USTF0",1693605673126,14.20055381,1630.4,1630.2,14.84355441]
["bitfinex-derivatives","ETHF0:USTF0",1693605673524,14.20055381,1630.4,1630.2,17.28495441]
["bitfinex-derivatives","ETHF0:USTF0",1693605673931,14.20055381,1630.4,1630.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693605674228,14.20055381,1630.4,1630.3,11.76877648]
["bitfinex-derivatives","ETHF0:USTF0",1693605677733,6.96541,1630.4,1630.3,11.76877648]
["bitfinex-derivatives","ETHF0:USTF0",1693605681930,10.03579734,1630.5,1630.3,19.60916648]
["bitfinex-derivatives","ETHF0:USTF0",1693605682126,10.03572734,1630.5,1630.4,0.09847441]
["bitfinex-derivatives","ETHF0:USTF0",1693605682427,2.80058353,1630.5,1630.4,9.30347441]
["bitfinex-derivatives","ETHF0:USTF0",1693605682630,2.80058353,1630.5,1630.4,11.93927441]
["bitfinex-derivatives","ETHF0:USTF0",1693605682836,2.30113,1630.5,1630.4,11.93927441]
["bitfinex-derivatives","ETHF0:USTF0",1693605683637,4.60226,1630.5,1630.4,11.93927441]
["bitfinex-derivatives","ETHF0:USTF0",1693605686436,2.30113,1630.5,1630.4,11.93927441]
["bitfinex-derivatives","ETHF0:USTF0",1693605686836,7.44494316,1630.6,1630.4,11.93927441]
["bitfinex-derivatives","ETHF0:USTF0",1693605687235,7.44494316,1630.6,1630.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693605687435,7.44494316,1630.6,1630.5,11.47433648]
["bitfinex-derivatives","ETHF0:USTF0",1693605687741,7.44494316,1630.6,1630.5,13.97243648]
["bitfinex-derivatives","ETHF0:USTF0",1693605691042,5.14386316,1630.6,1630.5,13.97243648]
["bitfinex-derivatives","ETHF0:USTF0",1693605691945,5.14386316,1630.6,1630.5,19.51143648]
["bitfinex-derivatives","ETHF0:USTF0",1693605694336,2.84280316,1630.6,1630.5,19.51143648]
["bitfinex-derivatives","ETHF0:USTF0",1693605694740,5.14388316,1630.6,1630.5,19.51143648]
["bitfinex-derivatives","ETHF0:USTF0",1693605699240,2.36231,1630.6,1630.5,19.51143648]
["bitfinex-derivatives","ETHF0:USTF0",1693605699451,0.0613,1630.8,1630.5,19.51143648]
["bitfinex-derivatives","ETHF0:USTF0",1693605699644,0.0613,1630.8,1630.7,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1693605699844,0.0613,1630.8,1630.7,17.01221648]
["bitfinex-derivatives","ETHF0:USTF0",1693605700043,0.0613,1630.8,1630.7,19.60291648]
["bitfinex-derivatives","ETHF0:USTF0",1693605701747,0.55021589,1630.8,1630.7,19.60291648]
["bitfinex-derivatives","ETHF0:USTF0",1693605703142,0.55021589,1630.8,1630.7,17.01221648]
["bitfinex-derivatives","ETHF0:USTF0",1693605703348,0.0613,1630.6,1630.5,10.14107]
["bitfinex-derivatives","ETHF0:USTF0",1693605703648,9.26514,1630.6,1630.5,4.60212]
["bitfinex-derivatives","ETHF0:USTF0",1693605703947,12.66455698,1630.6,1630.5,4.60212]
["bitfinex-derivatives","ETHF0:USTF0",1693605704742,12.13230352,1630.6,1630.5,4.60212]
["bitfinex-derivatives","ETHF0:USTF0",1693605705944,9.83134352,1630.6,1630.5,6.90323]
["bitfinex-derivatives","ETHF0:USTF0",1693605706544,9.83134352,1630.6,1630.5,7.00170441]
["bitfinex-derivatives","ETHF0:USTF0",1693605706745,12.13230352,1630.6,1630.5,7.00170441]
["bitfinex-derivatives","ETHF0:USTF0",1693605706946,12.13230352,1630.6,1630.5,2.30102]
["bitfinex-derivatives","ETHF0:USTF0",1693605707652,12.13230352,1630.6,1630.5,4.60212]
["bitfinex-derivatives","ETHF0:USTF0",1693605708246,9.83134352,1630.6,1630.5,4.60212]
["bitfinex-derivatives","ETHF0:USTF0",1693605708454,9.83134352,1630.6,1630.5,6.90322]
["bitfinex-derivatives","ETHF0:USTF0",1693605709549,9.83134352,1630.6,1630.5,7.00169441]
["bitfinex-derivatives","ETHF0:USTF0",1693605709748,12.13230352,1630.6,1630.5,7.00169441]
["bitfinex-derivatives","ETHF0:USTF0",1693605711455,9.83134352,1630.6,1630.5,7.00169441]
["bitfinex-derivatives","ETHF0:USTF0",1693605711952,12.13230352,1630.6,1630.5,7.00169441]
["bitfinex-derivatives","ETHF0:USTF0",1693605712457,12.13230352,1630.6,1630.5,12.44222]
["bitfinex-derivatives","ETHF0:USTF0",1693605712754,12.13230352,1630.6,1630.5,10.14112]
["bitfinex-derivatives","ETHF0:USTF0",1693605712960,0.0613,1630.3,1630.2,2.30143]
["bitfinex-derivatives","ETHF0:USTF0",1693605713160,0.0613,1630.2,1630.1,4.6033]
["bitfinex-derivatives","ETHF0:USTF0",1693605713456,9.26738,1630.2,1630.1,2.30166]
["bitfinex-derivatives","ETHF0:USTF0",1693605713957,9.26738,1630.2,1630.1,4.60333]
["bitfinex-derivatives","ETHF0:USTF0",1693605714157,9.26738,1630.2,1630.1,4.70180441]
["bitfinex-derivatives","ETHF0:USTF0",1693605714360,0.0613,1630.2,1630.1,14.84414441]
["bitfinex-derivatives","ETHF0:USTF0",1693605714552,4.66436,1630.2,1630.1,14.84414441]
["bitfinex-derivatives","ETHF0:USTF0",1693605716461,6.96589,1630.2,1630.1,14.84414441]
["bitfinex-derivatives","ETHF0:USTF0",1693605716959,6.96589,1630.2,1630.1,17.44884441]
["bitfinex-derivatives","ETHF0:USTF0",1693605717562,9.83305352,1630.2,1630.1,17.35037]
["bitfinex-derivatives","ETHF0:USTF0",1693605718757,9.83305352,1630.2,1630.1,12.444]
["bitfinex-derivatives","ETHF0:USTF0",1693605718962,9.83305352,1630.2,1629.9,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1693605718963,12.13458352,1630.2,1630.0,10.14252]
["bitfinex-derivatives","ETHF0:USTF0",1693605719264,19.34425042,1630.2,1630.0,10.14252]
["bitfinex-derivatives","ETHF0:USTF0",1693605720268,7.2096669,1630.1,1630.0,7.84074]
["bitfinex-derivatives","ETHF0:USTF0",1693605720460,16.4163469,1630.1,1630.0,10.14255]
["bitfinex-derivatives","ETHF0:USTF0",1693605720863,16.4163469,1630.1,1630.0,7.84074]
["bitfinex-derivatives","ETHF0:USTF0",1693605721361,16.4163469,1630.1,1629.9,2.30193]
["bitfinex-derivatives","ETHF0:USTF0",1693605721362,21.9553469,1630.1,1629.9,2.30193]
["bitfinex-derivatives","ETHF0:USTF0",1693605721568,2.86716352,1630.0,1629.9,2.30193]
["bitfinex-derivatives","ETHF0:USTF0",1693605721767,12.07440352,1630.0,1629.9,4.60386]
["bitfinex-derivatives","ETHF0:USTF0",1693605723763,12.07440352,1630.0,1629.9,2.30193]
["bitfinex-derivatives","ETHF0:USTF0",1693605725274,12.07440352,1630.0,1629.8,12.44508]
["bitfinex-derivatives","ETHF0:USTF0",1693605725964,6.90543,1630.0,1629.9,5.63747441]
["bitfinex-derivatives","ETHF0:USTF0",1693605726164,9.5113969,1630.1,1629.9,14.84531441]
["bitfinex-derivatives","ETHF0:USTF0",1693605726165,7.2096669,1630.1,1629.9,14.84531441]
["bitfinex-derivatives","ETHF0:USTF0",1693605726565,4.60336,1630.1,1629.9,17.27241441]
["bitfinex-derivatives","ETHF0:USTF0",1693605726764,4.60336,1630.1,1629.9,22.06975089]
["bitfinex-derivatives","ETHF0:USTF0",1693605727464,12.07390352,1630.1,1629.9,17.46583089]
["bitfinex-derivatives","ETHF0:USTF0",1693605727766,12.07390352,1630.1,1630.0,4.60362]
["bitfinex-derivatives","ETHF0:USTF0",1693605729571,12.07390352,1630.1,1630.0,2.30181]
["bitfinex-derivatives","ETHF0:USTF0",1693605730360,12.07390352,1630.1,1629.8,4.60411]
["bitfinex-derivatives","ETHF0:USTF0",1693605730562,24.82257042,1630.1,1629.8,7.84105]
["bitfinex-derivatives","ETHF0:USTF0",1693605730762,27.22787042,1630.1,1629.8,7.84105]
["bitfinex-derivatives","ETHF0:USTF0",1693605731163,27.22787042,1630.1,1629.8,10.14316]
["bitfinex-derivatives","ETHF0:USTF0",1693605731673,20.01820352,1630.1,1629.8,10.14316]
["bitfinex-derivatives","ETHF0:USTF0",1693605739775,20.50998201,1630.1,1629.8,10.14316]
["bitfinex-derivatives","ETHF0:USTF0",1693605739964,15.23751849,1630.1,1629.9,2.36841089]
["bitfinex-derivatives","ETHF0:USTF0",1693605740163,15.23751849,1630.1,1630.0,4.60362]
["bitfinex-derivatives","ETHF0:USTF0",1693605740164,9.69851849,1630.1,1630.0,4.60362]
["bitfinex-derivatives","ETHF0:USTF0",1693605740566,6.96629,1630.2,1630.0,14.74624]
["bitfinex-derivatives","ETHF0:USTF0",1693605740771,6.96627,1630.2,1630.1,7.00348441]
["bitfinex-derivatives","ETHF0:USTF0",1693605740973,4.60323,1630.2,1630.1,9.27342089]
["bitfinex-derivatives","ETHF0:USTF0",1693605741165,6.90451,1630.3,1630.1,17.11409089]
["bitfinex-derivatives","ETHF0:USTF0",1693605741366,6.90451,1630.3,1630.2,12.44362]
["bitfinex-derivatives","ETHF0:USTF0",1693605741570,4.60298,1630.3,1630.2,14.74516]
["bitfinex-derivatives","ETHF0:USTF0",1693605742274,5.15298974,1630.4,1630.2,14.74516]
["bitfinex-derivatives","ETHF0:USTF0",1693605742469,2.30117,1630.5,1630.2,14.74516]
["bitfinex-derivatives","ETHF0:USTF0",1693605742470,4.66379,1630.5,1630.3,7.90741089]
["bitfinex-derivatives","ETHF0:USTF0",1693605742775,6.96477,1630.5,1630.4,10.14152]
["bitfinex-derivatives","ETHF0:USTF0",1693605742982,0.0614,1630.4,1630.3,6.87254648]
["bitfinex-derivatives","ETHF0:USTF0",1693605743172,9.26644,1630.4,1630.3,6.87254648]
["bitfinex-derivatives","ETHF0:USTF0",1693605744174,14.80544,1630.4,1630.2,5.1418]
["bitfinex-derivatives","ETHF0:USTF0",1693605744374,2.86716352,1630.3,1630.1,10.14218]
["bitfinex-derivatives","ETHF0:USTF0",1693605744575,9.20612,1630.2,1630.1,10.14218]
["bitfinex-derivatives","ETHF0:USTF0",1693605746875,9.20612,1630.2,1630.1,12.73708]
["bitfinex-derivatives","ETHF0:USTF0",1693605747873,9.20612,1630.2,1630.1,15.03875]
["bitfinex-derivatives","ETHF0:USTF0",1693605749680,9.20612,1630.2,1630.1,15.13722441]
["bitfinex-derivatives","ETHF0:USTF0",1693605751780,6.90459,1630.2,1630.1,15.13722441]
["bitfinex-derivatives","ETHF0:USTF0",1693605751977,4.60291,1630.3,1630.1,17.43889441]
["bitfinex-derivatives","ETHF0:USTF0",1693605752177,4.60291,1630.3,1630.2,7.80893648]
["bitfinex-derivatives","ETHF0:USTF0",1693605752374,4.60291,1630.3,1630.2,17.01505648]
["bitfinex-derivatives","ETHF0:USTF0",1693605755078,6.96544,1630.4,1630.2,17.01505648]
["bitfinex-derivatives","ETHF0:USTF0",1693605755288,4.66406,1630.4,1630.2,17.01505648]
["bitfinex-derivatives","ETHF0:USTF0",1693605755485,4.66406,1630.4,1630.3,0.09847441]
["bitfinex-derivatives","ETHF0:USTF0",1693605755685,9.83258352,1630.4,1630.3,7.00264441]
["bitfinex-derivatives","ETHF0:USTF0",1693605755885,9.83258352,1630.4,1630.3,9.55314441]
["bitfinex-derivatives","ETHF0:USTF0",1693605756285,6.96542,1630.4,1630.3,9.55314441]
["bitfinex-derivatives","ETHF0:USTF0",1693605758192,9.83258352,1630.4,1630.3,9.55314441]
["bitfinex-derivatives","ETHF0:USTF0",1693605759885,6.96542,1630.4,1630.3,9.55314441]
["bitfinex-derivatives","ETHF0:USTF0",1693605760587,9.83258352,1630.4,1630.3,9.45467]
["bitfinex-derivatives","ETHF0:USTF0",1693605761781,9.83258352,1630.4,1630.3,9.55314441]
["bitfinex-derivatives","ETHF0:USTF0",1693605762790,17.04225042,1630.4,1630.3,9.55314441]
["bitfinex-derivatives","ETHF0:USTF0",1693605764187,17.04225042,1630.4,1630.3,9.45467]
["bitfinex-derivatives","ETHF0:USTF0",1693605764889,17.04225042,1630.4,1630.3,9.55314441]
["bitfinex-derivatives","ETHF0:USTF0",1693605765086,17.04225042,1630.4,1630.3,9.45467]
["bitfinex-derivatives","ETHF0:USTF0",1693605766886,17.04225042,1630.4,1630.3,12.04927]
["bitfinex-derivatives","ETHF0:USTF0",1693605768091,19.34361042,1630.4,1630.3,12.04927]
["bitfinex-derivatives","ETHF0:USTF0",1693605768290,24.88261042,1630.4,1630.1,4.60319]
["bitfinex-derivatives","ETHF0:USTF0",1693605768589,6.90501,1630.1,1630.0,10.63023906]
["bitfinex-derivatives","ETHF0:USTF0",1693605768790,9.77217352,1630.1,1630.0,10.63023906]
["bitfinex-derivatives","ETHF0:USTF0",1693605769091,12.26317352,1630.1,1630.0,12.93198906]
["bitfinex-derivatives","ETHF0:USTF0",1693605770494,12.26317352,1630.1,1630.0,10.63023906]
["bitfinex-derivatives","ETHF0:USTF0",1693605770695,14.56484352,1630.1,1630.0,6.02680906]
["bitfinex-derivatives","ETHF0:USTF0",1693605771190,14.56484352,1630.1,1630.0,8.32861906]
["bitfinex-derivatives","ETHF0:USTF0",1693605771591,14.56484352,1630.1,1630.0,10.63042906]
["bitfinex-derivatives","ETHF0:USTF0",1693605771996,14.56484352,1630.1,1630.0,5.09142906]
["bitfinex-derivatives","ETHF0:USTF0",1693605780710,21.77451042,1630.1,1630.0,5.09142906]
["bitfinex-derivatives","ETHF0:USTF0",1693605782210,21.77451042,1630.1,1630.0,2.78961906]
["bitfinex-derivatives","ETHF0:USTF0",1693605785011,28.11458452,1630.1,1629.9,2.30194]
["bitfinex-derivatives","ETHF0:USTF0",1693605785307,21.97008236,1630.0,1629.9,2.30194]
["bitfinex-derivatives","ETHF0:USTF0",1693605786308,21.97008236,1630.0,1629.8,4.60406]
["bitfinex-derivatives","ETHF0:USTF0",1693605786505,12.07496352,1629.9,1629.7,4.60432]
["bitfinex-derivatives","ETHF0:USTF0",1693605786703,6.90666,1629.7,1629.6,2.30232]
["bitfinex-derivatives","ETHF0:USTF0",1693605786908,14.74788,1629.7,1629.6,4.60468]
["bitfinex-derivatives","ETHF0:USTF0",1693605787110,20.24234352,1629.7,1629.6,4.60468]
["bitfinex-derivatives","ETHF0:USTF0",1693605788213,20.24234352,1629.7,1629.6,2.30232]
["bitfinex-derivatives","ETHF0:USTF0",1693605791214,20.24234352,1629.7,1629.5,6.90729]
["bitfinex-derivatives","ETHF0:USTF0",1693605791411,12.44608,1629.6,1629.5,6.90727]
["bitfinex-derivatives","ETHF0:USTF0",1693605792011,6.90708,1629.6,1629.5,4.60484]
["bitfinex-derivatives","ETHF0:USTF0",1693605792211,9.20944,1629.6,1629.5,6.90734]
["bitfinex-derivatives","ETHF0:USTF0",1693605792517,6.90708,1629.6,1629.5,6.90734]
["bitfinex-derivatives","ETHF0:USTF0",1693605796712,6.90708,1629.6,1629.5,4.60484]
["bitfinex-derivatives","ETHF0:USTF0",1693605797213,9.20945,1629.6,1629.5,4.60484]
["bitfinex-derivatives","ETHF0:USTF0",1693605797419,9.20945,1629.6,1629.5,4.60493]
["bitfinex-derivatives","ETHF0:USTF0",1693605800215,9.20945,1629.6,1629.4,15.26583]
["bitfinex-derivatives","ETHF0:USTF0",1693605800417,2.86716352,1629.5,1629.4,15.26583]
["bitfinex-derivatives","ETHF0:USTF0",1693605800608,9.77472352,1629.5,1629.4,17.56849]
["bitfinex-derivatives","ETHF0:USTF0",1693605800813,9.77472352,1629.5,1629.4,14.99109]
["bitfinex-derivatives","ETHF0:USTF0",1693605802218,6.90756,1629.5,1629.4,17.39222441]
["bitfinex-derivatives","ETHF0:USTF0",1693605802519,4.60485,1629.6,1629.4,17.39222441]
["bitfinex-derivatives","ETHF0:USTF0",1693605802718,4.60485,1629.6,1629.5,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1693605802920,4.60485,1629.6,1629.5,17.01901648]
["bitfinex-derivatives","ETHF0:USTF0",1693605809019,7.47201352,1629.6,1629.5,17.01901648]
["bitfinex-derivatives","ETHF0:USTF0",1693605810122,9.77442352,1629.6,1629.5,17.01901648]
["bitfinex-derivatives","ETHF0:USTF0",1693605812823,6.90726,1629.6,1629.5,17.01901648]
["bitfinex-derivatives","ETHF0:USTF0",1693605814323,4.60445,1629.7,1629.5,17.01901648]
["bitfinex-derivatives","ETHF0:USTF0",1693605814527,7.8408,1630.0,1629.6,5.63747441]
["bitfinex-derivatives","ETHF0:USTF0",1693605814831,7.8408,1630.0,1629.7,17.01753648]
["bitfinex-derivatives","ETHF0:USTF0",1693605814832,4.60372,1629.9,1629.7,17.01753648]
["bitfinex-derivatives","ETHF0:USTF0",1693605815022,4.60372,1629.9,1629.7,19.63163648]
["bitfinex-derivatives","ETHF0:USTF0",1693605815225,4.60372,1629.9,1629.8,0.09847441]
["bitfinex-derivatives","ETHF0:USTF0",1693605815528,4.60372,1629.9,1629.8,7.00447441]
["bitfinex-derivatives","ETHF0:USTF0",1693605815729,6.9056,1629.9,1629.8,7.00447441]
["bitfinex-derivatives","ETHF0:USTF0",1693605816030,4.60372,1629.9,1629.8,9.30649441]
["bitfinex-derivatives","ETHF0:USTF0",1693605818024,6.9056,1629.9,1629.8,9.30649441]
["bitfinex-derivatives","ETHF0:USTF0",1693605818424,4.60372,1629.9,1629.8,9.30649441]
["bitfinex-derivatives","ETHF0:USTF0",1693605818931,6.9056,1629.9,1629.8,9.30649441]
["bitfinex-derivatives","ETHF0:USTF0",1693605819330,4.60372,1629.9,1629.8,9.30649441]
["bitfinex-derivatives","ETHF0:USTF0",1693605819721,6.9056,1629.9,1629.8,9.30649441]
["bitfinex-derivatives","ETHF0:USTF0",1693605820331,9.77276352,1629.9,1629.8,9.30649441]
["bitfinex-derivatives","ETHF0:USTF0",1693605822732,4.60372,1629.9,1629.8,9.30649441]
["bitfinex-derivatives","ETHF0:USTF0",1693605823527,6.90558,1629.9,1629.8,9.30649441]
["bitfinex-derivatives","ETHF0:USTF0",1693605823833,4.60372,1629.9,1629.8,9.30649441]
["bitfinex-derivatives","ETHF0:USTF0",1693605824933,6.90558,1629.9,1629.8,9.30649441]
["bitfinex-derivatives","ETHF0:USTF0",1693605825233,9.77274352,1629.9,1629.8,9.30649441]
["bitfinex-derivatives","ETHF0:USTF0",1693605825934,7.47088352,1629.9,1629.8,9.30649441]
["bitfinex-derivatives","ETHF0:USTF0",1693605826428,9.77274352,1629.9,1629.8,9.30649441]
["bitfinex-derivatives","ETHF0:USTF0",1693605829134,9.77274352,1629.9,1629.8,9.20802]
["bitfinex-derivatives","ETHF0:USTF0",1693605829536,9.77274352,1629.9,1629.8,9.30649441]
["bitfinex-derivatives","ETHF0:USTF0",1693605830238,9.77274352,1629.9,1629.8,9.20802]
["bitfinex-derivatives","ETHF0:USTF0",1693605834843,9.77274352,1629.9,1629.8,9.30649441]
["bitfinex-derivatives","ETHF0:USTF0",1693605835038,6.90558,1629.9,1629.8,9.30649441]
["bitfinex-derivatives","ETHF0:USTF0",1693605835238,9.77274352,1629.9,1629.8,9.30649441]
["bitfinex-derivatives","ETHF0:USTF0",1693605836742,9.77274352,1629.9,1629.8,9.20802]
["bitfinex-derivatives","ETHF0:USTF0",1693605838045,9.77274352,1629.9,1629.8,9.30649441]
["bitfinex-derivatives","ETHF0:USTF0",1693605839646,9.77274352,1629.9,1629.8,9.20802]
["bitfinex-derivatives","ETHF0:USTF0",1693605840045,9.77274352,1629.9,1629.8,9.30649441]
["bitfinex-derivatives","ETHF0:USTF0",1693605840646,9.77274352,1629.9,1629.8,9.20802]
["bitfinex-derivatives","ETHF0:USTF0",1693605842147,9.77274352,1629.9,1629.8,9.30649441]
["bitfinex-derivatives","ETHF0:USTF0",1693605842948,9.77274352,1629.9,1629.8,9.20802]
["bitfinex-derivatives","ETHF0:USTF0",1693605843149,9.77274352,1629.9,1629.8,9.30649441]
["bitfinex-derivatives","ETHF0:USTF0",1693605843348,6.90558,1629.9,1629.8,9.30649441]
["bitfinex-derivatives","ETHF0:USTF0",1693605843753,9.77274352,1629.9,1629.8,9.30649441]
["bitfinex-derivatives","ETHF0:USTF0",1693605845553,6.90558,1629.9,1629.8,9.30649441]
["bitfinex-derivatives","ETHF0:USTF0",1693605848257,6.90558,1629.9,1629.8,7.00447441]
["bitfinex-derivatives","ETHF0:USTF0",1693605848746,9.77274352,1629.9,1629.8,7.00447441]
["bitfinex-derivatives","ETHF0:USTF0",1693605850756,9.77274352,1629.9,1629.8,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1693605851252,9.77274352,1629.9,1629.8,7.00447441]
["bitfinex-derivatives","ETHF0:USTF0",1693605851455,9.77274352,1629.9,1629.8,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1693605852753,9.77274352,1629.9,1629.8,7.00447441]
["bitfinex-derivatives","ETHF0:USTF0",1693605853056,6.90558,1629.9,1629.8,7.00447441]
["bitfinex-derivatives","ETHF0:USTF0",1693605855964,9.77274352,1629.9,1629.8,7.00447441]
["bitfinex-derivatives","ETHF0:USTF0",1693605859668,9.77274352,1629.9,1629.8,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1693605861969,15.31174352,1629.9,1629.8,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1693605862870,15.31174352,1629.9,1629.8,7.00447441]
["bitfinex-derivatives","ETHF0:USTF0",1693605863170,12.44458,1629.9,1629.8,7.00447441]
["bitfinex-derivatives","ETHF0:USTF0",1693605863871,15.31174352,1629.9,1629.8,7.00447441]
["bitfinex-derivatives","ETHF0:USTF0",1693605865273,15.31174352,1629.9,1629.8,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1693605868371,15.31174352,1629.9,1629.8,7.00447441]
["bitfinex-derivatives","ETHF0:USTF0",1693605868873,15.31174352,1629.9,1629.8,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1693605869772,15.31174352,1629.9,1629.8,7.00447441]
["bitfinex-derivatives","ETHF0:USTF0",1693605871573,12.44458,1629.9,1629.8,7.00447441]
["bitfinex-derivatives","ETHF0:USTF0",1693605872274,15.31174352,1629.9,1629.8,7.00447441]
["bitfinex-derivatives","ETHF0:USTF0",1693605873777,15.31174352,1629.9,1629.8,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1693605874775,15.31174352,1629.9,1629.8,7.00447441]
["bitfinex-derivatives","ETHF0:USTF0",1693605874976,12.44458,1629.9,1629.8,7.00447441]
["bitfinex-derivatives","ETHF0:USTF0",1693605876177,15.31174352,1629.9,1629.8,7.00447441]
["bitfinex-derivatives","ETHF0:USTF0",1693605878679,15.31174352,1629.9,1629.8,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1693605879278,15.31174352,1629.9,1629.8,7.00447441]
["bitfinex-derivatives","ETHF0:USTF0",1693605880274,15.31174352,1629.9,1629.8,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1693605882879,15.31174352,1629.9,1629.8,7.00447441]
["bitfinex-derivatives","ETHF0:USTF0",1693605883579,15.31174352,1629.9,1629.8,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1693605886179,17.61360352,1629.9,1629.8,2.30194]
["bitfinex-derivatives","ETHF0:USTF0",1693605886377,17.61360352,1629.9,1629.7,4.60403]
["bitfinex-derivatives","ETHF0:USTF0",1693605886680,12.44482,1629.8,1629.7,4.60403]
["bitfinex-derivatives","ETHF0:USTF0",1693605887178,14.88382,1629.8,1629.7,6.90611]
["bitfinex-derivatives","ETHF0:USTF0",1693605894081,17.18576,1629.8,1629.6,6.90648]
["bitfinex-derivatives","ETHF0:USTF0",1693605894291,8.40616352,1629.7,1629.5,4.60464]
["bitfinex-derivatives","ETHF0:USTF0",1693605894480,12.44566,1629.6,1629.5,2.30231]
["bitfinex-derivatives","ETHF0:USTF0",1693605894682,14.74788,1629.6,1629.4,9.534455]
["bitfinex-derivatives","ETHF0:USTF0",1693605894882,8.40616352,1629.5,1629.4,9.534455]
["bitfinex-derivatives","ETHF0:USTF0",1693605895082,15.31321352,1629.5,1629.4,9.534455]
["bitfinex-derivatives","ETHF0:USTF0",1693605900183,15.31321352,1629.5,1629.4,7.232015]
["bitfinex-derivatives","ETHF0:USTF0",1693605900398,17.61556352,1629.5,1629.4,7.232015]
["bitfinex-derivatives","ETHF0:USTF0",1693605900885,17.61556352,1629.5,1629.3,4.60509]
["bitfinex-derivatives","ETHF0:USTF0",1693605901185,12.44647,1629.4,1629.3,6.90766]
["bitfinex-derivatives","ETHF0:USTF0",1693605901585,15.08287,1629.4,1629.3,6.90766]
["bitfinex-derivatives","ETHF0:USTF0",1693605911404,15.08287,1629.4,1629.3,9.27607089]
["bitfinex-derivatives","ETHF0:USTF0",1693605911595,12.44647,1629.4,1629.3,11.57872089]
["bitfinex-derivatives","ETHF0:USTF0",1693605911800,10.63814047,1629.5,1629.3,14.08572089]
["bitfinex-derivatives","ETHF0:USTF0",1693605912307,2.30251,1629.4,1629.3,14.08572089]
["bitfinex-derivatives","ETHF0:USTF0",1693605916009,4.60502,1629.4,1629.3,14.08572089]
["bitfinex-derivatives","ETHF0:USTF0",1693605931322,7.47218352,1629.4,1629.3,14.08572089]
["bitfinex-derivatives","ETHF0:USTF0",1693605932623,4.60502,1629.4,1629.3,14.08572089]
["bitfinex-derivatives","ETHF0:USTF0",1693605933623,7.47218352,1629.4,1629.3,14.08572089]
["bitfinex-derivatives","ETHF0:USTF0",1693605937922,4.60502,1629.4,1629.3,14.08572089]
["bitfinex-derivatives","ETHF0:USTF0",1693605938224,7.47218352,1629.4,1629.3,14.08572089]
["bitfinex-derivatives","ETHF0:USTF0",1693605939225,7.47218352,1629.4,1629.3,13.98724648]
["bitfinex-derivatives","ETHF0:USTF0",1693605939525,7.47218352,1629.4,1629.3,14.08572089]
["bitfinex-derivatives","ETHF0:USTF0",1693605941425,7.47218352,1629.4,1629.3,11.71731]
["bitfinex-derivatives","ETHF0:USTF0",1693605942827,7.47218352,1629.4,1629.3,11.81578441]
["bitfinex-derivatives","ETHF0:USTF0",1693605943030,4.60502,1629.4,1629.3,11.81578441]
["bitfinex-derivatives","ETHF0:USTF0",1693605946934,7.47218352,1629.4,1629.3,11.81578441]
["bitfinex-derivatives","ETHF0:USTF0",1693605948734,4.60502,1629.4,1629.3,11.81578441]
["bitfinex-derivatives","ETHF0:USTF0",1693605957442,10.14402,1629.4,1629.3,11.81578441]
["bitfinex-derivatives","ETHF0:USTF0",1693605960145,13.01118352,1629.4,1629.3,11.81578441]
["bitfinex-derivatives","ETHF0:USTF0",1693605960339,10.14402,1629.4,1629.3,11.81578441]
["bitfinex-derivatives","ETHF0:USTF0",1693605960944,13.01118352,1629.4,1629.3,11.81578441]
["bitfinex-derivatives","ETHF0:USTF0",1693605961643,10.14402,1629.4,1629.3,11.81578441]
["bitfinex-derivatives","ETHF0:USTF0",1693605962245,13.01118352,1629.4,1629.3,11.81578441]
["bitfinex-derivatives","ETHF0:USTF0",1693605963247,10.14402,1629.4,1629.3,11.81578441]
["bitfinex-derivatives","ETHF0:USTF0",1693605963445,13.01118352,1629.4,1629.3,11.81578441]
["bitfinex-derivatives","ETHF0:USTF0",1693605964139,7.19693,1629.5,1629.3,17.35478441]
["bitfinex-derivatives","ETHF0:USTF0",1693605964344,7.19693,1629.5,1629.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693605964544,2.5921,1629.5,1629.4,11.47997648]
["bitfinex-derivatives","ETHF0:USTF0",1693605965143,12.92603892,1629.6,1629.4,11.47997648]
["bitfinex-derivatives","ETHF0:USTF0",1693605965443,13.15591892,1629.6,1629.5,9.30795441]
["bitfinex-derivatives","ETHF0:USTF0",1693605965646,15.45824892,1629.6,1629.5,9.30795441]
["bitfinex-derivatives","ETHF0:USTF0",1693605966150,15.45824892,1629.6,1629.5,7.00558441]
["bitfinex-derivatives","ETHF0:USTF0",1693605971652,14.97813,1629.6,1629.5,7.00558441]
["bitfinex-derivatives","ETHF0:USTF0",1693605971847,9.43913,1629.6,1629.5,7.00558441]
["bitfinex-derivatives","ETHF0:USTF0",1693605972853,9.93517746,1629.6,1629.5,7.00558441]
["bitfinex-derivatives","ETHF0:USTF0",1693605973852,12.80234098,1629.6,1629.5,7.00558441]
["bitfinex-derivatives","ETHF0:USTF0",1693605975050,9.93517746,1629.6,1629.5,9.57588441]
["bitfinex-derivatives","ETHF0:USTF0",1693605980160,12.80234098,1629.6,1629.5,9.57588441]
["bitfinex-derivatives","ETHF0:USTF0",1693605980453,20.64367098,1629.6,1629.5,2.30237]
["bitfinex-derivatives","ETHF0:USTF0",1693605982058,20.64367098,1629.6,1629.4,6.90735]
["bitfinex-derivatives","ETHF0:USTF0",1693605982252,5.539,1629.5,1629.4,6.90735]
["bitfinex-derivatives","ETHF0:USTF0",1693605982452,12.44614,1629.5,1629.4,6.90735]
["bitfinex-derivatives","ETHF0:USTF0",1693605983160,12.44614,1629.5,1629.4,7.00582441]
["bitfinex-derivatives","ETHF0:USTF0",1693605985059,12.44614,1629.5,1629.4,6.90735]
["bitfinex-derivatives","ETHF0:USTF0",1693605994472,12.44614,1629.5,1629.4,7.00582441]
["bitfinex-derivatives","ETHF0:USTF0",1693605998373,12.44614,1629.5,1629.4,6.90735]
["bitfinex-derivatives","ETHF0:USTF0",1693605999275,12.44614,1629.5,1629.4,7.00582441]
["bitfinex-derivatives","ETHF0:USTF0",1693606003780,12.44614,1629.5,1629.4,9.44032441]
["bitfinex-derivatives","ETHF0:USTF0",1693606004980,15.31330352,1629.5,1629.4,9.44032441]
["bitfinex-derivatives","ETHF0:USTF0",1693606005180,12.44614,1629.5,1629.4,9.44032441]
["bitfinex-derivatives","ETHF0:USTF0",1693606007482,10.14376,1629.5,1629.4,11.74284441]
["bitfinex-derivatives","ETHF0:USTF0",1693606008580,8.34186197,1629.6,1629.4,11.74284441]
["bitfinex-derivatives","ETHF0:USTF0",1693606008780,10.64415197,1629.6,1629.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693606008985,10.64415197,1629.6,1629.5,11.47945648]
["bitfinex-derivatives","ETHF0:USTF0",1693606011885,5.10515197,1629.6,1629.5,11.47945648]
["bitfinex-derivatives","ETHF0:USTF0",1693606017992,2.80286197,1629.6,1629.5,11.47945648]
["bitfinex-derivatives","ETHF0:USTF0",1693606018189,0.50060197,1629.6,1629.5,11.47945648]
["bitfinex-derivatives","ETHF0:USTF0",1693606018383,12.44552,1629.7,1629.5,11.47945648]
["bitfinex-derivatives","ETHF0:USTF0",1693606018790,12.44552,1629.7,1629.6,0.09847441]
["bitfinex-derivatives","ETHF0:USTF0",1693606019092,15.31268352,1629.7,1629.6,7.00519441]
["bitfinex-derivatives","ETHF0:USTF0",1693606019294,15.31268352,1629.7,1629.6,9.59529441]
["bitfinex-derivatives","ETHF0:USTF0",1693606019593,12.44552,1629.7,1629.6,9.59529441]
["bitfinex-derivatives","ETHF0:USTF0",1693606019992,10.14333,1629.7,1629.6,9.59529441]
["bitfinex-derivatives","ETHF0:USTF0",1693606020193,12.44551,1629.7,1629.6,7.00519441]
["bitfinex-derivatives","ETHF0:USTF0",1693606020494,12.9434247,1629.7,1629.6,7.00519441]
["bitfinex-derivatives","ETHF0:USTF0",1693606020695,12.9434247,1629.7,1629.6,9.59529441]
["bitfinex-derivatives","ETHF0:USTF0",1693606021288,15.81058822,1629.7,1629.6,9.49682]
["bitfinex-derivatives","ETHF0:USTF0",1693606021689,15.81058822,1629.7,1629.6,9.59529441]
["bitfinex-derivatives","ETHF0:USTF0",1693606022394,12.9434247,1629.7,1629.6,9.59529441]
["bitfinex-derivatives","ETHF0:USTF0",1693606022792,15.81058822,1629.7,1629.6,9.59529441]
["bitfinex-derivatives","ETHF0:USTF0",1693606023694,12.9434247,1629.7,1629.6,9.59529441]
["bitfinex-derivatives","ETHF0:USTF0",1693606025597,15.81058822,1629.7,1629.6,9.59529441]
["bitfinex-derivatives","ETHF0:USTF0",1693606026199,15.81058822,1629.7,1629.6,9.49682]
["bitfinex-derivatives","ETHF0:USTF0",1693606026397,15.81058822,1629.7,1629.6,9.59529441]
["bitfinex-derivatives","ETHF0:USTF0",1693606026898,15.81058822,1629.7,1629.6,9.49682]
["bitfinex-derivatives","ETHF0:USTF0",1693606027099,15.81058822,1629.7,1629.6,9.59529441]
["bitfinex-derivatives","ETHF0:USTF0",1693606027299,15.81058822,1629.7,1629.6,9.49682]
["bitfinex-derivatives","ETHF0:USTF0",1693606028199,12.9434247,1629.7,1629.6,9.59529441]
["bitfinex-derivatives","ETHF0:USTF0",1693606029599,15.81058822,1629.7,1629.6,9.59529441]
["bitfinex-derivatives","ETHF0:USTF0",1693606029797,12.9434247,1629.7,1629.6,9.59529441]
["bitfinex-derivatives","ETHF0:USTF0",1693606031499,15.81058822,1629.7,1629.6,9.59529441]
["bitfinex-derivatives","ETHF0:USTF0",1693606031699,15.81058822,1629.7,1629.6,9.49682]
["bitfinex-derivatives","ETHF0:USTF0",1693606031999,15.81058822,1629.7,1629.6,6.90672]
["bitfinex-derivatives","ETHF0:USTF0",1693606033804,15.81058822,1629.7,1629.6,7.00519441]
["bitfinex-derivatives","ETHF0:USTF0",1693606034098,18.11276822,1629.7,1629.6,6.90672]
["bitfinex-derivatives","ETHF0:USTF0",1693606034302,18.11276822,1629.7,1629.6,2.30224]
["bitfinex-derivatives","ETHF0:USTF0",1693606036902,18.11276822,1629.7,1629.6,4.60448]
["bitfinex-derivatives","ETHF0:USTF0",1693606041911,18.11276822,1629.7,1629.6,7.00519441]
["bitfinex-derivatives","ETHF0:USTF0",1693606042506,18.11276822,1629.7,1629.6,6.90672]
["bitfinex-derivatives","ETHF0:USTF0",1693606045417,18.11276822,1629.7,1629.6,4.60448]
["bitfinex-derivatives","ETHF0:USTF0",1693606046618,18.11276822,1629.7,1629.6,4.70295441]
["bitfinex-derivatives","ETHF0:USTF0",1693606046820,18.11276822,1629.7,1629.6,4.60448]
["bitfinex-derivatives","ETHF0:USTF0",1693606050923,18.11276822,1629.7,1629.6,4.70295441]
["bitfinex-derivatives","ETHF0:USTF0",1693606051924,18.11276822,1629.7,1629.6,4.60448]
["bitfinex-derivatives","ETHF0:USTF0",1693606056530,18.11276822,1629.7,1629.6,4.70295441]
["bitfinex-derivatives","ETHF0:USTF0",1693606056831,18.11276822,1629.7,1629.6,4.60448]
["bitfinex-derivatives","ETHF0:USTF0",1693606057331,18.11276822,1629.7,1629.6,4.70295441]
["bitfinex-derivatives","ETHF0:USTF0",1693606058931,18.11276822,1629.7,1629.6,4.60448]
["bitfinex-derivatives","ETHF0:USTF0",1693606059136,18.11276822,1629.7,1629.6,4.70295441]
["bitfinex-derivatives","ETHF0:USTF0",1693606059630,18.11276822,1629.7,1629.6,4.60448]
["bitfinex-derivatives","ETHF0:USTF0",1693606060531,18.11276822,1629.7,1629.6,4.70295441]
["bitfinex-derivatives","ETHF0:USTF0",1693606060832,18.11276822,1629.7,1629.6,4.60448]
["bitfinex-derivatives","ETHF0:USTF0",1693606061634,15.2456047,1629.7,1629.6,7.00519441]
["bitfinex-derivatives","ETHF0:USTF0",1693606061931,12.9434247,1629.7,1629.6,7.00519441]
["bitfinex-derivatives","ETHF0:USTF0",1693606067335,15.81058822,1629.7,1629.6,7.00519441]
["bitfinex-derivatives","ETHF0:USTF0",1693606067532,12.9434247,1629.7,1629.6,7.00519441]
["bitfinex-derivatives","ETHF0:USTF0",1693606068642,15.81058822,1629.7,1629.6,7.00519441]
["bitfinex-derivatives","ETHF0:USTF0",1693606069538,12.9434247,1629.7,1629.6,7.00519441]
["bitfinex-derivatives","ETHF0:USTF0",1693606075145,15.81058822,1629.7,1629.6,7.00519441]
["bitfinex-derivatives","ETHF0:USTF0",1693606075743,12.9434247,1629.7,1629.6,7.00519441]
["bitfinex-derivatives","ETHF0:USTF0",1693606080346,15.81058822,1629.7,1629.6,7.00519441]
["bitfinex-derivatives","ETHF0:USTF0",1693606080546,12.9434247,1629.7,1629.6,7.00519441]
["bitfinex-derivatives","ETHF0:USTF0",1693606081151,15.81058822,1629.7,1629.6,7.00519441]
["bitfinex-derivatives","ETHF0:USTF0",1693606081352,12.9434247,1629.7,1629.6,7.00519441]
["bitfinex-derivatives","ETHF0:USTF0",1693606081952,15.81058822,1629.7,1629.6,6.90672]
["bitfinex-derivatives","ETHF0:USTF0",1693606082346,15.81058822,1629.7,1629.6,7.00519441]
["bitfinex-derivatives","ETHF0:USTF0",1693606083353,15.81058822,1629.7,1629.6,6.90672]
["bitfinex-derivatives","ETHF0:USTF0",1693606083653,15.81058822,1629.7,1629.6,7.00519441]
["bitfinex-derivatives","ETHF0:USTF0",1693606086052,15.81058822,1629.7,1629.6,6.90672]
["bitfinex-derivatives","ETHF0:USTF0",1693606086448,15.81058822,1629.7,1629.5,4.72375]
["bitfinex-derivatives","ETHF0:USTF0",1693606086647,5.539,1629.6,1629.4,4.60492]
["bitfinex-derivatives","ETHF0:USTF0",1693606086844,17.61568352,1629.5,1629.4,2.30248]
["bitfinex-derivatives","ETHF0:USTF0",1693606087253,17.61568352,1629.5,1629.4,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1693606087454,17.61568352,1629.5,1629.4,6.90752]
["bitfinex-derivatives","ETHF0:USTF0",1693606091655,15.31330352,1629.5,1629.4,6.90752]
["bitfinex-derivatives","ETHF0:USTF0",1693606102662,15.81378881,1629.5,1629.4,6.90752]
["bitfinex-derivatives","ETHF0:USTF0",1693606104463,18.11616881,1629.5,1629.4,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1693606105359,18.11616881,1629.5,1629.4,2.30248]
["bitfinex-derivatives","ETHF0:USTF0",1693606106566,18.11616881,1629.5,1629.4,4.60499]
["bitfinex-derivatives","ETHF0:USTF0",1693606107257,18.11616881,1629.5,1629.3,2.31177556]
["bitfinex-derivatives","ETHF0:USTF0",1693606107563,5.539,1629.4,1629.3,4.61437556]
["bitfinex-derivatives","ETHF0:USTF0",1693606107764,12.44656,1629.4,1629.3,6.91697556]
["bitfinex-derivatives","ETHF0:USTF0",1693606107962,12.44656,1629.4,1629.3,4.61437556]
["bitfinex-derivatives","ETHF0:USTF0",1693606108163,14.83006,1629.4,1629.3,4.61437556]
["bitfinex-derivatives","ETHF0:USTF0",1693606108963,17.13258,1629.4,1629.3,4.61437556]
["bitfinex-derivatives","ETHF0:USTF0",1693606109362,17.13258,1629.4,1629.3,6.91702556]
["bitfinex-derivatives","ETHF0:USTF0",1693606110166,14.83006,1629.4,1629.3,6.91702556]
["bitfinex-derivatives","ETHF0:USTF0",1693606122069,14.83006,1629.4,1629.3,4.61437556]
["bitfinex-derivatives","ETHF0:USTF0",1693606122965,14.83006,1629.4,1629.3,6.91702556]
["bitfinex-derivatives","ETHF0:USTF0",1693606125472,17.13258,1629.4,1629.3,2.31177556]
["bitfinex-derivatives","ETHF0:USTF0",1693606125671,17.13258,1629.4,1629.3,2.31185556]
["bitfinex-derivatives","ETHF0:USTF0",1693606126572,17.13258,1629.4,1629.3,4.61450556]
["bitfinex-derivatives","ETHF0:USTF0",1693606131577,14.83006,1629.4,1629.3,4.61450556]
["bitfinex-derivatives","ETHF0:USTF0",1693606132776,17.13258,1629.4,1629.3,4.61450556]
["bitfinex-derivatives","ETHF0:USTF0",1693606133075,14.83006,1629.4,1629.3,4.61450556]
["bitfinex-derivatives","ETHF0:USTF0",1693606137079,17.13258,1629.4,1629.3,4.61450556]
["bitfinex-derivatives","ETHF0:USTF0",1693606137279,14.83006,1629.4,1629.3,4.61450556]
["bitfinex-derivatives","ETHF0:USTF0",1693606140673,17.13258,1629.4,1629.3,4.61450556]
["bitfinex-derivatives","ETHF0:USTF0",1693606140879,14.83006,1629.4,1629.3,4.61450556]
["bitfinex-derivatives","ETHF0:USTF0",1693606145987,17.13258,1629.4,1629.3,4.61450556]
["bitfinex-derivatives","ETHF0:USTF0",1693606146483,17.13258,1629.4,1629.3,0.00920556]
["bitfinex-derivatives","ETHF0:USTF0",1693606146691,8.40616352,1629.3,1629.1,4.60567]
["bitfinex-derivatives","ETHF0:USTF0",1693606146893,12.44737,1629.2,1629.1,6.90854]
["bitfinex-derivatives","ETHF0:USTF0",1693606147088,14.75016,1629.2,1629.1,4.60576]
["bitfinex-derivatives","ETHF0:USTF0",1693606147492,17.38386,1629.2,1629.1,2.30283]
["bitfinex-derivatives","ETHF0:USTF0",1693606150693,14.81156,1629.2,1629.1,2.30283]
["bitfinex-derivatives","ETHF0:USTF0",1693606150894,14.81156,1629.2,1629.0,9.64433]
["bitfinex-derivatives","ETHF0:USTF0",1693606151194,8.40616352,1629.1,1629.0,9.64433]
["bitfinex-derivatives","ETHF0:USTF0",1693606151392,15.31495352,1629.1,1629.0,9.64433]
["bitfinex-derivatives","ETHF0:USTF0",1693606151592,15.31495352,1629.1,1629.0,7.11283]
["bitfinex-derivatives","ETHF0:USTF0",1693606153195,17.61788352,1629.1,1629.0,2.5068]
["bitfinex-derivatives","ETHF0:USTF0",1693606153495,17.61788352,1629.1,1629.0,4.80987]
["bitfinex-derivatives","ETHF0:USTF0",1693606153690,17.61788352,1629.1,1629.0,4.80986]
["bitfinex-derivatives","ETHF0:USTF0",1693606153895,17.61788352,1629.1,1629.0,2.5068]
["bitfinex-derivatives","ETHF0:USTF0",1693606154195,17.61788352,1629.1,1629.0,4.80986]
["bitfinex-derivatives","ETHF0:USTF0",1693606155303,17.61788352,1629.1,1629.0,7.11293]
["bitfinex-derivatives","ETHF0:USTF0",1693606156099,17.61788352,1629.1,1629.0,4.80986]
["bitfinex-derivatives","ETHF0:USTF0",1693606156595,17.61788352,1629.1,1629.0,7.11293]
["bitfinex-derivatives","ETHF0:USTF0",1693606158200,17.61788352,1629.1,1629.0,4.80986]
["bitfinex-derivatives","ETHF0:USTF0",1693606158800,17.61788352,1629.1,1629.0,7.11293]
["bitfinex-derivatives","ETHF0:USTF0",1693606158998,17.61788352,1629.1,1629.0,2.30306]
["bitfinex-derivatives","ETHF0:USTF0",1693606159196,17.61788352,1629.1,1628.9,6.91863782]
["bitfinex-derivatives","ETHF0:USTF0",1693606159398,5.539,1629.0,1628.9,4.61548782]
["bitfinex-derivatives","ETHF0:USTF0",1693606159697,12.44821,1629.0,1628.9,4.61548782]
["bitfinex-derivatives","ETHF0:USTF0",1693606160503,14.75128,1629.0,1628.9,4.61548782]
["bitfinex-derivatives","ETHF0:USTF0",1693606160705,14.75128,1629.0,1628.9,2.31233782]
["bitfinex-derivatives","ETHF0:USTF0",1693606161701,14.75128,1629.0,1628.9,0.00920782]
["bitfinex-derivatives","ETHF0:USTF0",1693606162003,17.28758,1629.0,1628.9,0.00920782]
["bitfinex-derivatives","ETHF0:USTF0",1693606164507,2.86716352,1628.9,1628.7,7.19507]
["bitfinex-derivatives","ETHF0:USTF0",1693606164806,17.98805,1628.8,1628.7,7.68059327]
["bitfinex-derivatives","ETHF0:USTF0",1693606165110,17.98805,1628.8,1628.7,5.37715327]
["bitfinex-derivatives","ETHF0:USTF0",1693606165111,20.2914,1628.8,1628.7,5.37715327]
["bitfinex-derivatives","ETHF0:USTF0",1693606166210,20.2914,1628.8,1628.7,4.89163]
["bitfinex-derivatives","ETHF0:USTF0",1693606169209,14.7524,1628.8,1628.7,4.89163]
["bitfinex-derivatives","ETHF0:USTF0",1693606169811,20.2914,1628.8,1628.7,4.89163]
["bitfinex-derivatives","ETHF0:USTF0",1693606170909,20.2914,1628.8,1628.7,2.30343]
["bitfinex-derivatives","ETHF0:USTF0",1693606171109,20.2914,1628.8,1628.6,9.33611]
["bitfinex-derivatives","ETHF0:USTF0",1693606171310,8.40616352,1628.7,1628.6,9.33611]
["bitfinex-derivatives","ETHF0:USTF0",1693606171610,15.31663352,1628.7,1628.6,9.33611]
["bitfinex-derivatives","ETHF0:USTF0",1693606173611,15.31663352,1628.7,1628.6,7.03253]
["bitfinex-derivatives","ETHF0:USTF0",1693606174711,17.62012352,1628.7,1628.6,7.03253]
["bitfinex-derivatives","ETHF0:USTF0",1693606176113,17.62012352,1628.7,1628.6,4.72896]
["bitfinex-derivatives","ETHF0:USTF0",1693606176307,17.62012352,1628.7,1628.6,7.03258]
["bitfinex-derivatives","ETHF0:USTF0",1693606177108,17.62012352,1628.7,1628.6,4.72896]
["bitfinex-derivatives","ETHF0:USTF0",1693606182818,17.62012352,1628.7,1628.6,2.4254]
["bitfinex-derivatives","ETHF0:USTF0",1693606184418,17.62012352,1628.7,1628.6,7.13111441]
["bitfinex-derivatives","ETHF0:USTF0",1693606184419,12.44947,1628.7,1628.6,7.13111441]
["bitfinex-derivatives","ETHF0:USTF0",1693606184622,5.539,1628.7,1628.6,11.73835441]
["bitfinex-derivatives","ETHF0:USTF0",1693606187724,8.40616352,1628.7,1628.6,11.63988]
["bitfinex-derivatives","ETHF0:USTF0",1693606187924,10.70964352,1628.7,1628.6,9.33626]
["bitfinex-derivatives","ETHF0:USTF0",1693606188125,13.01312352,1628.7,1628.6,7.03264]
["bitfinex-derivatives","ETHF0:USTF0",1693606188325,15.31660352,1628.7,1628.6,4.72902]
["bitfinex-derivatives","ETHF0:USTF0",1693606188524,15.31660352,1628.7,1628.6,7.03264]
["bitfinex-derivatives","ETHF0:USTF0",1693606189529,15.31660352,1628.7,1628.6,4.72902]
["bitfinex-derivatives","ETHF0:USTF0",1693606189830,15.31660352,1628.7,1628.6,7.03264]
["bitfinex-derivatives","ETHF0:USTF0",1693606190533,15.31660352,1628.7,1628.6,9.33626]
["bitfinex-derivatives","ETHF0:USTF0",1693606195337,15.31660352,1628.7,1628.6,9.43473441]
["bitfinex-derivatives","ETHF0:USTF0",1693606195835,15.31660352,1628.7,1628.6,9.33626]
["bitfinex-derivatives","ETHF0:USTF0",1693606196632,17.70280352,1628.7,1628.6,9.33626]
["bitfinex-derivatives","ETHF0:USTF0",1693606198533,17.70280352,1628.7,1628.6,7.03264]
["bitfinex-derivatives","ETHF0:USTF0",1693606201237,17.70280352,1628.7,1628.6,4.72902]
["bitfinex-derivatives","ETHF0:USTF0",1693606203039,20.00628352,1628.7,1628.5,2.79296139]
["bitfinex-derivatives","ETHF0:USTF0",1693606203239,5.539,1628.6,1628.5,2.79296139]
["bitfinex-derivatives","ETHF0:USTF0",1693606203440,12.44986,1628.6,1628.5,2.79296139]
["bitfinex-derivatives","ETHF0:USTF0",1693606204344,12.44986,1628.6,1628.5,5.09676139]
["bitfinex-derivatives","ETHF0:USTF0",1693606205137,12.44986,1628.6,1628.5,2.79296139]
["bitfinex-derivatives","ETHF0:USTF0",1693606205339,14.7535,1628.6,1628.5,0.0092098]
["bitfinex-derivatives","ETHF0:USTF0",1693606205844,17.2713,1628.6,1628.5,0.0092098]
["bitfinex-derivatives","ETHF0:USTF0",1693606207044,17.2713,1628.6,1628.2,5.30241651]
["bitfinex-derivatives","ETHF0:USTF0",1693606207247,5.539,1628.3,1628.2,5.30241651]
["bitfinex-derivatives","ETHF0:USTF0",1693606207445,15.31834352,1628.3,1628.2,2.79971651]
["bitfinex-derivatives","ETHF0:USTF0",1693606207646,18.00064352,1628.3,1628.2,5.10391651]
["bitfinex-derivatives","ETHF0:USTF0",1693606207846,15.69658352,1628.3,1628.2,5.10391651]
["bitfinex-derivatives","ETHF0:USTF0",1693606209550,15.69658352,1628.3,1628.2,7.40811651]
["bitfinex-derivatives","ETHF0:USTF0",1693606212253,13.39252352,1628.3,1628.2,7.40811651]
["bitfinex-derivatives","ETHF0:USTF0",1693606215152,11.08846352,1628.3,1628.2,7.40811651]
["bitfinex-derivatives","ETHF0:USTF0",1693606215353,13.39255352,1628.3,1628.2,7.40811651]
["bitfinex-derivatives","ETHF0:USTF0",1693606215955,15.69666352,1628.3,1628.2,7.40811651]
["bitfinex-derivatives","ETHF0:USTF0",1693606218661,13.39255352,1628.3,1628.2,7.40811651]
["bitfinex-derivatives","ETHF0:USTF0",1693606220865,11.08846352,1628.3,1628.2,7.40811651]
["bitfinex-derivatives","ETHF0:USTF0",1693606222457,8.2213,1628.3,1628.2,7.40811651]
["bitfinex-derivatives","ETHF0:USTF0",1693606222663,8.2213,1628.3,1628.2,7.50659092]
["bitfinex-derivatives","ETHF0:USTF0",1693606223064,11.08846352,1628.3,1628.2,7.50659092]
["bitfinex-derivatives","ETHF0:USTF0",1693606223764,11.08846352,1628.3,1628.2,7.40811651]
["bitfinex-derivatives","ETHF0:USTF0",1693606229065,8.46756352,1628.3,1628.2,7.40811651]
["bitfinex-derivatives","ETHF0:USTF0",1693606237575,8.46756352,1628.3,1628.2,7.50659092]
["bitfinex-derivatives","ETHF0:USTF0",1693606238077,11.04996352,1628.3,1628.2,9.92629092]
["bitfinex-derivatives","ETHF0:USTF0",1693606239679,8.46756352,1628.3,1628.2,9.92629092]
["bitfinex-derivatives","ETHF0:USTF0",1693606240074,10.77167352,1628.3,1628.2,9.92629092]
["bitfinex-derivatives","ETHF0:USTF0",1693606240579,13.07578352,1628.3,1628.2,9.92629092]
["bitfinex-derivatives","ETHF0:USTF0",1693606240877,13.07578352,1628.3,1628.2,9.82781651]
["bitfinex-derivatives","ETHF0:USTF0",1693606246483,15.37990352,1628.3,1628.2,7.52361651]
["bitfinex-derivatives","ETHF0:USTF0",1693606246880,15.37990352,1628.3,1628.2,2.4197]
["bitfinex-derivatives","ETHF0:USTF0",1693606247080,15.37990352,1628.3,1628.1,4.61780233]
["bitfinex-derivatives","ETHF0:USTF0",1693606247279,5.539,1628.2,1628.1,4.61780233]
["bitfinex-derivatives","ETHF0:USTF0",1693606247479,10.14752,1628.2,1628.1,4.61780233]
["bitfinex-derivatives","ETHF0:USTF0",1693606247682,12.55542,1628.2,1628.1,4.61780233]
["bitfinex-derivatives","ETHF0:USTF0",1693606247883,12.55542,1628.2,1628.1,5.1070773]
["bitfinex-derivatives","ETHF0:USTF0",1693606248083,12.55542,1628.2,1628.1,2.8027373]
["bitfinex-derivatives","ETHF0:USTF0",1693606248379,14.92108,1628.2,1628.1,0.4984873]
["bitfinex-derivatives","ETHF0:USTF0",1693606248689,14.92108,1628.2,1628.1,5.1072873]
["bitfinex-derivatives","ETHF0:USTF0",1693606249278,17.22534,1628.2,1628.1,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1693606249477,17.22534,1628.2,1627.9,2.30461]
["bitfinex-derivatives","ETHF0:USTF0",1693606249682,5.539,1628.0,1627.9,2.30468]
["bitfinex-derivatives","ETHF0:USTF0",1693606249883,12.45259,1628.0,1627.9,2.30468]
["bitfinex-derivatives","ETHF0:USTF0",1693606250083,14.89659,1628.0,1627.9,2.30468]
["bitfinex-derivatives","ETHF0:USTF0",1693606250686,14.89659,1628.0,1627.9,4.60936]
["bitfinex-derivatives","ETHF0:USTF0",1693606251190,14.89659,1628.0,1627.9,7.07526]
["bitfinex-derivatives","ETHF0:USTF0",1693606252691,12.59206,1628.0,1627.9,7.07526]
["bitfinex-derivatives","ETHF0:USTF0",1693606253700,12.59206,1628.0,1627.9,9.37995]
["bitfinex-derivatives","ETHF0:USTF0",1693606258099,12.59206,1628.0,1627.9,9.47842441]
["bitfinex-derivatives","ETHF0:USTF0",1693606261699,12.59206,1628.0,1627.9,9.37995]
["bitfinex-derivatives","ETHF0:USTF0",1693606262900,12.59206,1628.0,1627.9,9.47842441]
["bitfinex-derivatives","ETHF0:USTF0",1693606264303,12.59206,1628.0,1627.9,7.07526]
["bitfinex-derivatives","ETHF0:USTF0",1693606265006,14.89659,1628.0,1627.9,7.07526]
["bitfinex-derivatives","ETHF0:USTF0",1693606266201,14.89659,1628.0,1627.9,2.30468]
["bitfinex-derivatives","ETHF0:USTF0",1693606269111,14.89659,1628.0,1627.9,2.40315441]
["bitfinex-derivatives","ETHF0:USTF0",1693606269811,14.89659,1628.0,1627.8,9.84980613]
["bitfinex-derivatives","ETHF0:USTF0",1693606270010,8.40616352,1627.9,1627.8,7.54503613]
["bitfinex-derivatives","ETHF0:USTF0",1693606270213,13.01550352,1627.9,1627.8,7.54503613]
["bitfinex-derivatives","ETHF0:USTF0",1693606270511,13.01550352,1627.9,1627.8,7.64351054]
["bitfinex-derivatives","ETHF0:USTF0",1693606272113,15.32017352,1627.9,1627.8,5.24027613]
["bitfinex-derivatives","ETHF0:USTF0",1693606272613,15.32017352,1627.9,1627.8,7.54508613]
["bitfinex-derivatives","ETHF0:USTF0",1693606272815,15.32017352,1627.9,1627.8,2.93554613]
["bitfinex-derivatives","ETHF0:USTF0",1693606273115,15.32017352,1627.9,1627.8,5.24035613]
["bitfinex-derivatives","ETHF0:USTF0",1693606273312,15.32017352,1627.9,1627.8,7.54516613]
["bitfinex-derivatives","ETHF0:USTF0",1693606273812,15.32017352,1627.9,1627.8,5.24035613]
["bitfinex-derivatives","ETHF0:USTF0",1693606274915,15.32017352,1627.9,1627.8,2.93554613]
["bitfinex-derivatives","ETHF0:USTF0",1693606275518,15.32017352,1627.9,1627.8,5.24035613]
["bitfinex-derivatives","ETHF0:USTF0",1693606276019,15.32017352,1627.9,1627.8,2.93554613]
["bitfinex-derivatives","ETHF0:USTF0",1693606277915,15.32017352,1627.9,1627.7,4.60975]
["bitfinex-derivatives","ETHF0:USTF0",1693606278122,5.539,1627.8,1627.7,4.60975]
["bitfinex-derivatives","ETHF0:USTF0",1693606278321,10.14862,1627.8,1627.7,4.60975]
["bitfinex-derivatives","ETHF0:USTF0",1693606278522,12.78322,1627.8,1627.7,4.60975]
["bitfinex-derivatives","ETHF0:USTF0",1693606279722,18.32222,1627.8,1627.7,4.60975]
["bitfinex-derivatives","ETHF0:USTF0",1693606284323,12.78322,1627.8,1627.7,4.60975]
["bitfinex-derivatives","ETHF0:USTF0",1693606289124,22.93184,1627.8,1627.4,7.1148]
["bitfinex-derivatives","ETHF0:USTF0",1693606289321,5.539,1627.5,1627.4,4.72397]
["bitfinex-derivatives","ETHF0:USTF0",1693606289519,5.539,1627.5,1627.4,11.73861441]
["bitfinex-derivatives","ETHF0:USTF0",1693606292928,5.539,1627.5,1627.4,12.23055118]
["bitfinex-derivatives","ETHF0:USTF0",1693606294426,8.40616352,1627.5,1627.4,12.23055118]
["bitfinex-derivatives","ETHF0:USTF0",1693606294930,5.539,1627.5,1627.4,12.23055118]
["bitfinex-derivatives","ETHF0:USTF0",1693606295833,8.40616352,1627.5,1627.4,12.23055118]
["bitfinex-derivatives","ETHF0:USTF0",1693606297531,8.40616352,1627.5,1627.4,12.13207677]
["bitfinex-derivatives","ETHF0:USTF0",1693606299932,8.40616352,1627.5,1627.4,12.23055118]
["bitfinex-derivatives","ETHF0:USTF0",1693606304627,5.539,1627.5,1627.4,12.23055118]
["bitfinex-derivatives","ETHF0:USTF0",1693606306137,8.40616352,1627.5,1627.4,12.23055118]
["bitfinex-derivatives","ETHF0:USTF0",1693606306338,5.539,1627.5,1627.4,12.23055118]
["bitfinex-derivatives","ETHF0:USTF0",1693606307141,8.40616352,1627.5,1627.4,12.23055118]
["bitfinex-derivatives","ETHF0:USTF0",1693606308145,8.40616352,1627.5,1627.4,12.13207677]
["bitfinex-derivatives","ETHF0:USTF0",1693606308842,8.40616352,1627.5,1627.4,12.23055118]
["bitfinex-derivatives","ETHF0:USTF0",1693606309043,5.539,1627.5,1627.4,12.23055118]
["bitfinex-derivatives","ETHF0:USTF0",1693606310343,8.40616352,1627.5,1627.4,12.23055118]
["bitfinex-derivatives","ETHF0:USTF0",1693606312443,5.539,1627.5,1627.4,12.23055118]
["bitfinex-derivatives","ETHF0:USTF0",1693606314650,8.40616352,1627.5,1627.4,12.23055118]
["bitfinex-derivatives","ETHF0:USTF0",1693606316151,8.40616352,1627.5,1627.4,12.13207677]
["bitfinex-derivatives","ETHF0:USTF0",1693606317953,8.40616352,1627.5,1627.4,12.23055118]
["bitfinex-derivatives","ETHF0:USTF0",1693606318252,8.40616352,1627.5,1627.4,12.13207677]
["bitfinex-derivatives","ETHF0:USTF0",1693606319248,5.539,1627.5,1627.4,12.23055118]
["bitfinex-derivatives","ETHF0:USTF0",1693606319452,8.1919,1627.6,1627.4,12.23055118]
["bitfinex-derivatives","ETHF0:USTF0",1693606319956,8.1305,1627.6,1627.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693606320253,8.1305,1627.6,1627.5,11.49093648]
["bitfinex-derivatives","ETHF0:USTF0",1693606322963,10.99766352,1627.6,1627.5,11.49093648]
["bitfinex-derivatives","ETHF0:USTF0",1693606332971,11.05906352,1627.6,1627.5,11.49093648]
["bitfinex-derivatives","ETHF0:USTF0",1693606338670,8.1919,1627.6,1627.5,11.49093648]
["bitfinex-derivatives","ETHF0:USTF0",1693606339070,11.05906352,1627.6,1627.5,11.49093648]
["bitfinex-derivatives","ETHF0:USTF0",1693606339875,8.1919,1627.6,1627.5,11.49093648]
["bitfinex-derivatives","ETHF0:USTF0",1693606340069,11.05906352,1627.6,1627.5,11.49093648]
["bitfinex-derivatives","ETHF0:USTF0",1693606340570,11.05906352,1627.6,1627.5,9.221]
["bitfinex-derivatives","ETHF0:USTF0",1693606347086,8.1919,1627.6,1627.5,9.221]
["bitfinex-derivatives","ETHF0:USTF0",1693606347381,11.05906352,1627.6,1627.5,9.221]
["bitfinex-derivatives","ETHF0:USTF0",1693606347883,8.40616352,1627.6,1627.5,9.221]
["bitfinex-derivatives","ETHF0:USTF0",1693606350989,5.539,1627.6,1627.5,9.221]
["bitfinex-derivatives","ETHF0:USTF0",1693606352390,8.40616352,1627.6,1627.5,9.221]
["bitfinex-derivatives","ETHF0:USTF0",1693606352989,5.539,1627.6,1627.5,9.221]
["bitfinex-derivatives","ETHF0:USTF0",1693606354692,5.539,1627.6,1627.5,6.91575]
["bitfinex-derivatives","ETHF0:USTF0",1693606355993,8.40616352,1627.6,1627.5,6.91575]
["bitfinex-derivatives","ETHF0:USTF0",1693606356194,13.07762352,1627.6,1627.5,2.30525]
["bitfinex-derivatives","ETHF0:USTF0",1693606356390,15.38265352,1627.6,1627.5,2.30525]
["bitfinex-derivatives","ETHF0:USTF0",1693606356591,17.98515352,1627.6,1627.5,4.6105]
["bitfinex-derivatives","ETHF0:USTF0",1693606357197,15.68012352,1627.6,1627.5,4.6105]
["bitfinex-derivatives","ETHF0:USTF0",1693606357390,15.68012352,1627.6,1627.5,6.91575]
["bitfinex-derivatives","ETHF0:USTF0",1693606358396,13.37509352,1627.6,1627.5,6.91575]
["bitfinex-derivatives","ETHF0:USTF0",1693606358800,15.68012352,1627.6,1627.5,6.91575]
["bitfinex-derivatives","ETHF0:USTF0",1693606360098,17.98515352,1627.6,1627.5,2.30525]
["bitfinex-derivatives","ETHF0:USTF0",1693606360287,20.29018352,1627.6,1627.4,0.00627925]
["bitfinex-derivatives","ETHF0:USTF0",1693606360493,5.6004,1627.5,1627.4,0.00627925]
["bitfinex-derivatives","ETHF0:USTF0",1693606360694,12.51591,1627.5,1627.4,0.00627925]
["bitfinex-derivatives","ETHF0:USTF0",1693606361201,12.51591,1627.5,1627.4,2.31158925]
["bitfinex-derivatives","ETHF0:USTF0",1693606361497,12.51591,1627.5,1627.4,4.61689925]
["bitfinex-derivatives","ETHF0:USTF0",1693606362992,12.51591,1627.5,1627.4,2.31158925]
["bitfinex-derivatives","ETHF0:USTF0",1693606363598,12.51591,1627.5,1627.4,4.61689925]
["bitfinex-derivatives","ETHF0:USTF0",1693606364301,12.51591,1627.5,1627.4,2.31158925]
["bitfinex-derivatives","ETHF0:USTF0",1693606364502,12.51591,1627.5,1627.4,4.61689925]
["bitfinex-derivatives","ETHF0:USTF0",1693606368204,12.51591,1627.5,1627.4,6.92220925]
["bitfinex-derivatives","ETHF0:USTF0",1693606369913,10.21074,1627.5,1627.4,6.92220925]
["bitfinex-derivatives","ETHF0:USTF0",1693606373310,5.6004,1627.5,1627.4,7.02068366]
["bitfinex-derivatives","ETHF0:USTF0",1693606373810,5.6004,1627.5,1627.4,11.85859366]
["bitfinex-derivatives","ETHF0:USTF0",1693606374110,8.46756352,1627.5,1627.4,9.45480925]
["bitfinex-derivatives","ETHF0:USTF0",1693606374415,10.77273352,1627.5,1627.4,9.45480925]
["bitfinex-derivatives","ETHF0:USTF0",1693606375919,13.01650352,1627.5,1627.4,9.45480925]
["bitfinex-derivatives","ETHF0:USTF0",1693606394132,10.14934,1627.5,1627.4,9.55328366]
["bitfinex-derivatives","ETHF0:USTF0",1693606397431,13.01650352,1627.5,1627.4,9.55328366]
["bitfinex-derivatives","ETHF0:USTF0",1693606398029,10.71133352,1627.5,1627.4,9.55328366]
["bitfinex-derivatives","ETHF0:USTF0",1693606399830,7.84417,1627.5,1627.4,9.55328366]
["bitfinex-derivatives","ETHF0:USTF0",1693606400230,10.71133352,1627.5,1627.4,9.55328366]
["bitfinex-derivatives","ETHF0:USTF0",1693606411937,7.84417,1627.5,1627.4,9.55328366]
["bitfinex-derivatives","ETHF0:USTF0",1693606417741,7.84417,1627.5,1627.4,7.02068366]
["bitfinex-derivatives","ETHF0:USTF0",1693606418042,10.71133352,1627.5,1627.4,6.92220925]
["bitfinex-derivatives","ETHF0:USTF0",1693606418240,15.64646352,1627.5,1627.4,6.92220925]
["bitfinex-derivatives","ETHF0:USTF0",1693606443357,15.64646352,1627.5,1627.4,7.02068366]
["bitfinex-derivatives","ETHF0:USTF0",1693606447752,15.64646352,1627.5,1627.4,9.53078366]
["bitfinex-derivatives","ETHF0:USTF0",1693606449864,12.7793,1627.5,1627.4,9.53078366]
["bitfinex-derivatives","ETHF0:USTF0",1693606454667,15.64646352,1627.5,1627.4,9.53078366]
["bitfinex-derivatives","ETHF0:USTF0",1693606458075,8.169,1627.5,1627.4,9.53078366]
["bitfinex-derivatives","ETHF0:USTF0",1693606458476,5.539,1627.5,1627.4,9.53078366]
["bitfinex-derivatives","ETHF0:USTF0",1693606459275,8.40616352,1627.5,1627.4,9.53078366]
["bitfinex-derivatives","ETHF0:USTF0",1693606461278,10.71129352,1627.5,1627.4,9.53078366]
["bitfinex-derivatives","ETHF0:USTF0",1693606462280,8.40616352,1627.5,1627.4,9.53078366]
["bitfinex-derivatives","ETHF0:USTF0",1693606462874,5.539,1627.5,1627.4,9.53078366]
["bitfinex-derivatives","ETHF0:USTF0",1693606463180,7.84413,1627.5,1627.4,9.53078366]
["bitfinex-derivatives","ETHF0:USTF0",1693606463480,5.539,1627.5,1627.4,11.83609366]
["bitfinex-derivatives","ETHF0:USTF0",1693606467276,7.53138746,1627.7,1627.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693606467484,0.50225746,1627.7,1627.6,7.01347441]
["bitfinex-derivatives","ETHF0:USTF0",1693606467681,5.54821631,1627.7,1627.6,7.01347441]
["bitfinex-derivatives","ETHF0:USTF0",1693606467885,5.54821631,1627.7,1627.6,9.50307441]
["bitfinex-derivatives","ETHF0:USTF0",1693606470282,7.85308631,1627.7,1627.6,9.50307441]
["bitfinex-derivatives","ETHF0:USTF0",1693606470678,5.54821631,1627.7,1627.6,9.50307441]
["bitfinex-derivatives","ETHF0:USTF0",1693606471080,5.54821631,1627.7,1627.6,11.80808441]
["bitfinex-derivatives","ETHF0:USTF0",1693606475779,13.8424,1628.2,1627.6,11.80808441]
["bitfinex-derivatives","ETHF0:USTF0",1693606475980,2.5489,1628.0,1627.6,17.34708441]
["bitfinex-derivatives","ETHF0:USTF0",1693606476185,5.539,1627.9,1627.7,4.68143648]
["bitfinex-derivatives","ETHF0:USTF0",1693606476481,5.539,1628.1,1627.8,9.31739441]
["bitfinex-derivatives","ETHF0:USTF0",1693606476787,6.1022078,1628.2,1627.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693606477084,6.1022078,1628.2,1628.0,9.31571441]
["bitfinex-derivatives","ETHF0:USTF0",1693606477280,6.1022078,1628.2,1628.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693606477479,6.1022078,1628.2,1628.1,11.48661648]
["bitfinex-derivatives","ETHF0:USTF0",1693606477675,8.4062378,1628.2,1628.1,13.98091648]
["bitfinex-derivatives","ETHF0:USTF0",1693606478284,6.1022078,1628.2,1628.1,13.98091648]
["bitfinex-derivatives","ETHF0:USTF0",1693606493090,13.57743132,1628.2,1627.9,2.30443]
["bitfinex-derivatives","ETHF0:USTF0",1693606493291,10.34246132,1628.2,1628.0,6.91269]
["bitfinex-derivatives","ETHF0:USTF0",1693606493496,8.1157,1628.1,1628.0,6.91269]
["bitfinex-derivatives","ETHF0:USTF0",1693606494192,8.1157,1628.1,1628.0,7.01116441]
["bitfinex-derivatives","ETHF0:USTF0",1693606497500,8.09664213,1628.1,1628.0,7.01116441]
["bitfinex-derivatives","ETHF0:USTF0",1693606501201,8.09664213,1628.1,1628.0,9.31547441]
["bitfinex-derivatives","ETHF0:USTF0",1693606501396,0.5018078,1628.2,1628.0,14.85447441]
["bitfinex-derivatives","ETHF0:USTF0",1693606501596,8.12701318,1628.3,1628.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693606501803,8.12701318,1628.3,1628.2,7.01056441]
["bitfinex-derivatives","ETHF0:USTF0",1693606505809,10.43089318,1628.3,1628.2,7.01056441]
["bitfinex-derivatives","ETHF0:USTF0",1693606506001,10.43089318,1628.3,1628.1,6.99228648]
["bitfinex-derivatives","ETHF0:USTF0",1693606506002,0.0614,1628.2,1628.0,4.60848]
["bitfinex-derivatives","ETHF0:USTF0",1693606506207,12.45151,1628.1,1628.0,4.60848]
["bitfinex-derivatives","ETHF0:USTF0",1693606506507,15.31867352,1628.1,1628.0,4.60848]
["bitfinex-derivatives","ETHF0:USTF0",1693606507006,15.31867352,1628.1,1628.0,4.70695441]
["bitfinex-derivatives","ETHF0:USTF0",1693606507202,12.45151,1628.1,1628.0,4.70695441]
["bitfinex-derivatives","ETHF0:USTF0",1693606507508,10.14734,1628.1,1628.0,7.01126441]
["bitfinex-derivatives","ETHF0:USTF0",1693606507909,13.01450352,1628.1,1628.0,7.01126441]
["bitfinex-derivatives","ETHF0:USTF0",1693606508608,5.539,1628.1,1628.0,9.31557441]
["bitfinex-derivatives","ETHF0:USTF0",1693606508908,5.539,1628.1,1628.0,11.73567441]
["bitfinex-derivatives","ETHF0:USTF0",1693606509609,7.84315,1628.1,1628.0,11.73567441]
["bitfinex-derivatives","ETHF0:USTF0",1693606509811,5.539,1628.1,1628.0,11.73567441]
["bitfinex-derivatives","ETHF0:USTF0",1693606510011,7.84319,1628.1,1628.0,11.73567441]
["bitfinex-derivatives","ETHF0:USTF0",1693606510207,5.539,1628.1,1628.0,11.73567441]
["bitfinex-derivatives","ETHF0:USTF0",1693606510608,7.84319,1628.1,1628.0,11.73567441]
["bitfinex-derivatives","ETHF0:USTF0",1693606510808,5.539,1628.1,1628.0,9.43136441]
["bitfinex-derivatives","ETHF0:USTF0",1693606511108,7.84319,1628.1,1628.0,9.43136441]
["bitfinex-derivatives","ETHF0:USTF0",1693606512114,7.84322,1628.1,1628.0,9.43136441]
["bitfinex-derivatives","ETHF0:USTF0",1693606512417,5.539,1628.1,1628.0,9.43136441]
["bitfinex-derivatives","ETHF0:USTF0",1693606513416,7.84322,1628.1,1628.0,9.43136441]
["bitfinex-derivatives","ETHF0:USTF0",1693606513613,5.539,1628.1,1628.0,11.73573441]
["bitfinex-derivatives","ETHF0:USTF0",1693606531841,5.6004,1628.2,1628.0,11.73573441]
["bitfinex-derivatives","ETHF0:USTF0",1693606532536,5.6004,1628.2,1628.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693606532735,5.6004,1628.2,1628.1,11.48673648]
["bitfinex-derivatives","ETHF0:USTF0",1693606535143,5.6004,1628.2,1628.1,9.18253648]
["bitfinex-derivatives","ETHF0:USTF0",1693606538247,5.6004,1628.2,1628.1,11.48673648]
["bitfinex-derivatives","ETHF0:USTF0",1693606538845,5.539,1628.2,1628.1,11.48673648]
["bitfinex-derivatives","ETHF0:USTF0",1693606541851,11.91776318,1628.3,1628.1,11.48673648]
["bitfinex-derivatives","ETHF0:USTF0",1693606541852,17.45676318,1628.3,1628.1,11.48673648]
["bitfinex-derivatives","ETHF0:USTF0",1693606542151,17.45676318,1628.3,1628.2,0.09847441]
["bitfinex-derivatives","ETHF0:USTF0",1693606542448,17.45676318,1628.3,1628.2,4.70659441]
["bitfinex-derivatives","ETHF0:USTF0",1693606549453,20.3239267,1628.3,1628.2,4.70659441]
["bitfinex-derivatives","ETHF0:USTF0",1693606553657,15.15276318,1628.3,1628.2,4.70659441]
["bitfinex-derivatives","ETHF0:USTF0",1693606553858,15.15276318,1628.3,1628.2,7.01065441]
["bitfinex-derivatives","ETHF0:USTF0",1693606563863,17.45679318,1628.3,1628.2,7.01065441]
["bitfinex-derivatives","ETHF0:USTF0",1693606564170,17.45679318,1628.3,1628.2,4.70659441]
["bitfinex-derivatives","ETHF0:USTF0",1693606568475,15.03899318,1628.3,1628.2,4.70659441]
["bitfinex-derivatives","ETHF0:USTF0",1693606568676,7.85216318,1628.3,1628.2,4.70659441]
["bitfinex-derivatives","ETHF0:USTF0",1693606568978,4.60748,1628.5,1628.2,14.85371441]
["bitfinex-derivatives","ETHF0:USTF0",1693606569178,31.17988,1628.7,1628.4,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1693606569477,15.09541,1628.7,1628.5,7.00933441]
["bitfinex-derivatives","ETHF0:USTF0",1693606569975,15.09541,1628.7,1628.6,6.87697648]
["bitfinex-derivatives","ETHF0:USTF0",1693606570967,12.79197,1628.7,1628.6,9.18051648]
["bitfinex-derivatives","ETHF0:USTF0",1693606571168,15.59791103,1628.7,1628.6,9.18051648]
["bitfinex-derivatives","ETHF0:USTF0",1693606571573,13.29444103,1628.7,1628.6,9.18051648]
["bitfinex-derivatives","ETHF0:USTF0",1693606572473,10.99107103,1628.7,1628.6,9.18051648]
["bitfinex-derivatives","ETHF0:USTF0",1693606572777,5.539,1628.7,1628.6,11.48405648]
["bitfinex-derivatives","ETHF0:USTF0",1693606572981,5.539,1628.8,1628.6,11.48405648]
["bitfinex-derivatives","ETHF0:USTF0",1693606573273,7.84225,1628.8,1628.7,7.00861441]
["bitfinex-derivatives","ETHF0:USTF0",1693606573479,10.1455,1628.8,1628.7,7.00861441]
["bitfinex-derivatives","ETHF0:USTF0",1693606573981,7.84225,1628.8,1628.7,7.00861441]
["bitfinex-derivatives","ETHF0:USTF0",1693606575779,8.33095234,1628.8,1628.7,7.00861441]
["bitfinex-derivatives","ETHF0:USTF0",1693606576579,10.63419234,1628.8,1628.7,7.00861441]
["bitfinex-derivatives","ETHF0:USTF0",1693606582087,5.09519234,1628.8,1628.7,7.00861441]
["bitfinex-derivatives","ETHF0:USTF0",1693606586090,2.79194234,1628.8,1628.7,7.00861441]
["bitfinex-derivatives","ETHF0:USTF0",1693606586392,0.48870234,1628.8,1628.7,7.00861441]
["bitfinex-derivatives","ETHF0:USTF0",1693606586589,17.50855,1628.9,1628.7,7.00861441]
["bitfinex-derivatives","ETHF0:USTF0",1693606587394,5.539,1628.8,1628.7,6.91014]
["bitfinex-derivatives","ETHF0:USTF0",1693606587590,10.14544,1628.8,1628.7,4.60676]
["bitfinex-derivatives","ETHF0:USTF0",1693606587794,10.14544,1628.8,1628.7,4.70523441]
["bitfinex-derivatives","ETHF0:USTF0",1693606588294,10.14544,1628.8,1628.7,7.00861441]
["bitfinex-derivatives","ETHF0:USTF0",1693606599398,7.84222,1628.8,1628.7,7.00861441]
["bitfinex-derivatives","ETHF0:USTF0",1693606601893,2.30322,1628.8,1628.7,7.00861441]
["bitfinex-derivatives","ETHF0:USTF0",1693606603102,5.17038352,1628.8,1628.7,7.00861441]
["bitfinex-derivatives","ETHF0:USTF0",1693606606406,2.30322,1628.8,1628.7,7.00861441]
["bitfinex-derivatives","ETHF0:USTF0",1693606625411,2.30322,1628.8,1628.7,9.60161441]
["bitfinex-derivatives","ETHF0:USTF0",1693606626910,5.17038352,1628.8,1628.7,9.60161441]
["bitfinex-derivatives","ETHF0:USTF0",1693606629715,2.30322,1628.8,1628.7,9.60161441]
["bitfinex-derivatives","ETHF0:USTF0",1693606633318,5.17038352,1628.8,1628.7,9.50314]
["bitfinex-derivatives","ETHF0:USTF0",1693606634820,5.17038352,1628.8,1628.7,9.60161441]
["bitfinex-derivatives","ETHF0:USTF0",1693606637420,2.86716352,1628.8,1628.7,9.60161441]
["bitfinex-derivatives","ETHF0:USTF0",1693606637615,17.84104902,1628.9,1628.7,9.60161441]
["bitfinex-derivatives","ETHF0:USTF0",1693606638419,20.70821254,1628.9,1628.7,9.60161441]
["bitfinex-derivatives","ETHF0:USTF0",1693606642835,18.23961254,1628.9,1628.7,7.00861441]
["bitfinex-derivatives","ETHF0:USTF0",1693606648537,15.80121254,1628.9,1628.7,7.00861441]
["bitfinex-derivatives","ETHF0:USTF0",1693606649541,15.80121254,1628.9,1628.7,12.08421441]
["bitfinex-derivatives","ETHF0:USTF0",1693606650240,12.93404902,1628.9,1628.7,12.08421441]
["bitfinex-derivatives","ETHF0:USTF0",1693606650444,12.93404902,1628.9,1628.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693606650637,12.93404902,1628.9,1628.8,6.87637648]
["bitfinex-derivatives","ETHF0:USTF0",1693606654144,15.80121254,1628.9,1628.8,6.87637648]
["bitfinex-derivatives","ETHF0:USTF0",1693606655643,12.93404902,1628.9,1628.8,6.87637648]
["bitfinex-derivatives","ETHF0:USTF0",1693606659844,10.63083902,1628.9,1628.8,9.17963648]
["bitfinex-derivatives","ETHF0:USTF0",1693606660247,12.93405902,1628.9,1628.8,6.87637648]
["bitfinex-derivatives","ETHF0:USTF0",1693606660440,15.80122254,1628.9,1628.8,6.87637648]
["bitfinex-derivatives","ETHF0:USTF0",1693606660636,13.49800254,1628.9,1628.8,6.87637648]
["bitfinex-derivatives","ETHF0:USTF0",1693606660841,15.80127254,1628.9,1628.8,6.87637648]
["bitfinex-derivatives","ETHF0:USTF0",1693606661439,13.49800254,1628.9,1628.8,6.87637648]
["bitfinex-derivatives","ETHF0:USTF0",1693606661646,15.80134254,1628.9,1628.8,6.87637648]
["bitfinex-derivatives","ETHF0:USTF0",1693606662444,12.93417902,1628.9,1628.8,6.87637648]
["bitfinex-derivatives","ETHF0:USTF0",1693606663250,12.93417902,1628.9,1628.8,9.17991648]
["bitfinex-derivatives","ETHF0:USTF0",1693606663438,12.93417902,1628.9,1628.8,6.87637648]
["bitfinex-derivatives","ETHF0:USTF0",1693606664943,15.80134254,1628.9,1628.8,4.60644]
["bitfinex-derivatives","ETHF0:USTF0",1693606666750,15.80134254,1628.9,1628.8,6.91001]
["bitfinex-derivatives","ETHF0:USTF0",1693606674454,12.93417902,1628.9,1628.8,6.91001]
["bitfinex-derivatives","ETHF0:USTF0",1693606677856,15.80134254,1628.9,1628.8,6.91001]
["bitfinex-derivatives","ETHF0:USTF0",1693606679754,15.80134254,1628.9,1628.8,4.60644]
["bitfinex-derivatives","ETHF0:USTF0",1693606685058,18.10472254,1628.9,1628.7,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1693606685261,5.539,1628.8,1628.5,9.63066]
["bitfinex-derivatives","ETHF0:USTF0",1693606685457,5.539,1628.6,1628.5,4.69425]
["bitfinex-derivatives","ETHF0:USTF0",1693606685657,10.14662,1628.6,1628.5,2.3903]
["bitfinex-derivatives","ETHF0:USTF0",1693606686161,12.45043,1628.6,1628.5,4.69425]
["bitfinex-derivatives","ETHF0:USTF0",1693606686563,12.45043,1628.6,1628.5,2.3903]
["bitfinex-derivatives","ETHF0:USTF0",1693606689060,12.45043,1628.6,1628.5,4.69425]
["bitfinex-derivatives","ETHF0:USTF0",1693606689863,12.45043,1628.6,1628.5,4.79272441]
["bitfinex-derivatives","ETHF0:USTF0",1693606690059,12.45043,1628.6,1628.5,7.09667441]
["bitfinex-derivatives","ETHF0:USTF0",1693606698167,12.94770097,1628.6,1628.5,7.09667441]
["bitfinex-derivatives","ETHF0:USTF0",1693606700163,12.94770097,1628.6,1628.5,9.40062441]
["bitfinex-derivatives","ETHF0:USTF0",1693606700369,5.539,1628.7,1628.5,11.70457441]
["bitfinex-derivatives","ETHF0:USTF0",1693606700667,5.539,1628.7,1628.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693606700868,5.539,1628.7,1628.6,9.18136648]
["bitfinex-derivatives","ETHF0:USTF0",1693606701467,5.539,1628.7,1628.6,11.48517648]
["bitfinex-derivatives","ETHF0:USTF0",1693606701868,5.12834582,1628.8,1628.6,11.48517648]
["bitfinex-derivatives","ETHF0:USTF0",1693606702069,5.12835582,1628.8,1628.7,0.09847441]
["bitfinex-derivatives","ETHF0:USTF0",1693606702266,5.12835582,1628.8,1628.7,4.70581441]
["bitfinex-derivatives","ETHF0:USTF0",1693606702468,5.12835582,1628.8,1628.7,9.50478441]
["bitfinex-derivatives","ETHF0:USTF0",1693606703271,5.12835582,1628.8,1628.7,7.20111441]
["bitfinex-derivatives","ETHF0:USTF0",1693606704975,2.82478582,1628.8,1628.7,9.50478441]
["bitfinex-derivatives","ETHF0:USTF0",1693606705271,8.32793902,1628.9,1628.7,9.50478441]
["bitfinex-derivatives","ETHF0:USTF0",1693606705477,6.91915895,1629.0,1628.8,7.80893648]
["bitfinex-derivatives","ETHF0:USTF0",1693606705675,6.91915895,1629.0,1628.9,4.60678]
["bitfinex-derivatives","ETHF0:USTF0",1693606705873,6.91915895,1629.0,1628.9,4.70525441]
["bitfinex-derivatives","ETHF0:USTF0",1693606706073,6.91915895,1629.0,1628.9,7.32155441]
["bitfinex-derivatives","ETHF0:USTF0",1693606706478,7.40411915,1629.0,1628.9,7.32155441]
["bitfinex-derivatives","ETHF0:USTF0",1693606717589,10.27128267,1629.0,1628.9,7.32155441]
["bitfinex-derivatives","ETHF0:USTF0",1693606719093,7.40411915,1629.0,1628.9,7.32155441]
["bitfinex-derivatives","ETHF0:USTF0",1693606720991,10.27128267,1629.0,1628.9,7.32155441]
["bitfinex-derivatives","ETHF0:USTF0",1693606723194,10.27128267,1629.0,1628.9,5.01816441]
["bitfinex-derivatives","ETHF0:USTF0",1693606724296,10.27128267,1629.0,1628.9,5.01815441]
["bitfinex-derivatives","ETHF0:USTF0",1693606727098,12.57463267,1629.0,1628.8,2.30342]
["bitfinex-derivatives","ETHF0:USTF0",1693606727292,12.57463267,1629.0,1628.7,12.75491]
["bitfinex-derivatives","ETHF0:USTF0",1693606727497,17.57663267,1629.0,1628.7,15.05853]
["bitfinex-derivatives","ETHF0:USTF0",1693606727697,5.539,1628.9,1628.7,7.21591]
["bitfinex-derivatives","ETHF0:USTF0",1693606727999,4.60706,1628.8,1628.7,7.21591]
["bitfinex-derivatives","ETHF0:USTF0",1693606728198,7.47422352,1628.8,1628.7,9.51958]
["bitfinex-derivatives","ETHF0:USTF0",1693606730298,7.47422352,1628.8,1628.7,9.61805441]
["bitfinex-derivatives","ETHF0:USTF0",1693606732699,2.86716352,1628.8,1628.7,9.61805441]
["bitfinex-derivatives","ETHF0:USTF0",1693606733200,2.86716352,1628.8,1628.7,11.92172441]
["bitfinex-derivatives","ETHF0:USTF0",1693606733797,12.4495,1628.9,1628.7,11.92172441]
["bitfinex-derivatives","ETHF0:USTF0",1693606734002,15.31666352,1628.9,1628.7,11.92172441]
["bitfinex-derivatives","ETHF0:USTF0",1693606736999,12.4495,1628.9,1628.7,11.92172441]
["bitfinex-derivatives","ETHF0:USTF0",1693606745107,12.4495,1628.9,1628.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693606745309,5.539,1628.9,1628.8,9.18049648]
["bitfinex-derivatives","ETHF0:USTF0",1693606745506,5.539,1628.9,1628.8,11.62699648]
["bitfinex-derivatives","ETHF0:USTF0",1693606746107,2.30338,1628.9,1628.8,11.62699648]
["bitfinex-derivatives","ETHF0:USTF0",1693606747109,4.60677,1628.9,1628.8,11.62699648]
["bitfinex-derivatives","ETHF0:USTF0",1693606747509,17.94516915,1629.0,1628.8,11.62699648]
["bitfinex-derivatives","ETHF0:USTF0",1693606748108,17.94516915,1629.0,1628.9,0.09847441]
["bitfinex-derivatives","ETHF0:USTF0",1693606748308,20.81233267,1629.0,1628.9,2.30338]
["bitfinex-derivatives","ETHF0:USTF0",1693606748708,12.94316915,1629.0,1628.9,4.70523441]
["bitfinex-derivatives","ETHF0:USTF0",1693606750300,15.81033267,1629.0,1628.9,4.70523441]
["bitfinex-derivatives","ETHF0:USTF0",1693606750610,12.94316915,1629.0,1628.9,4.70523441]
["bitfinex-derivatives","ETHF0:USTF0",1693606757614,15.81033267,1629.0,1628.9,4.70523441]
["bitfinex-derivatives","ETHF0:USTF0",1693606758317,12.94316915,1629.0,1628.9,4.70523441]
["bitfinex-derivatives","ETHF0:USTF0",1693606770623,15.81033267,1629.0,1628.9,4.70523441]
["bitfinex-derivatives","ETHF0:USTF0",1693606771825,12.94316915,1629.0,1628.9,4.70523441]
["bitfinex-derivatives","ETHF0:USTF0",1693606772525,15.81033267,1629.0,1628.9,4.70523441]
["bitfinex-derivatives","ETHF0:USTF0",1693606779838,12.94316915,1629.0,1628.9,4.70523441]
["bitfinex-derivatives","ETHF0:USTF0",1693606793852,15.81033267,1629.0,1628.9,4.70523441]
["bitfinex-derivatives","ETHF0:USTF0",1693606794753,12.94316915,1629.0,1628.9,4.70523441]
["bitfinex-derivatives","ETHF0:USTF0",1693606796853,15.81033267,1629.0,1628.9,4.70523441]
["bitfinex-derivatives","ETHF0:USTF0",1693606797355,12.94316915,1629.0,1628.9,4.70523441]
["bitfinex-derivatives","ETHF0:USTF0",1693606797852,15.81033267,1629.0,1628.9,4.70523441]
["bitfinex-derivatives","ETHF0:USTF0",1693606798052,15.81033267,1629.0,1628.9,4.60676]
["bitfinex-derivatives","ETHF0:USTF0",1693606799056,15.81033267,1629.0,1628.9,4.70523441]
["bitfinex-derivatives","ETHF0:USTF0",1693606801353,12.94316915,1629.0,1628.9,4.70523441]
["bitfinex-derivatives","ETHF0:USTF0",1693606801955,7.40416915,1629.0,1628.9,4.70523441]
["bitfinex-derivatives","ETHF0:USTF0",1693606802554,10.27133267,1629.0,1628.9,4.70523441]
["bitfinex-derivatives","ETHF0:USTF0",1693606805962,7.40416915,1629.0,1628.9,4.70523441]
["bitfinex-derivatives","ETHF0:USTF0",1693606806158,0.0614,1629.2,1628.9,14.85099441]
["bitfinex-derivatives","ETHF0:USTF0",1693606806457,5.6004,1629.2,1629.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693606806658,0.0614,1629.2,1629.1,14.84943441]
["bitfinex-derivatives","ETHF0:USTF0",1693606807458,0.50186188,1629.3,1629.1,14.84943441]
["bitfinex-derivatives","ETHF0:USTF0",1693606807662,4.61471726,1629.3,1629.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693606807861,4.61471726,1629.3,1629.2,9.17848648]
["bitfinex-derivatives","ETHF0:USTF0",1693606808164,4.61471726,1629.3,1629.2,11.79858648]
["bitfinex-derivatives","ETHF0:USTF0",1693606808561,2.31190726,1629.3,1629.2,11.79858648]
["bitfinex-derivatives","ETHF0:USTF0",1693606809263,4.61460726,1629.3,1629.2,11.79858648]
["bitfinex-derivatives","ETHF0:USTF0",1693606810863,0.00920726,1629.3,1629.2,14.10143648]
["bitfinex-derivatives","ETHF0:USTF0",1693606811763,4.61458726,1629.3,1629.2,11.79858648]
["bitfinex-derivatives","ETHF0:USTF0",1693606815368,2.31189726,1629.3,1629.2,11.79858648]
["bitfinex-derivatives","ETHF0:USTF0",1693606816266,4.61458726,1629.3,1629.2,11.79858648]
["bitfinex-derivatives","ETHF0:USTF0",1693606821571,2.31189726,1629.3,1629.2,11.79858648]
["bitfinex-derivatives","ETHF0:USTF0",1693606821975,0.00920726,1629.3,1629.2,11.79858648]
["bitfinex-derivatives","ETHF0:USTF0",1693606822272,2.31189726,1629.3,1629.2,11.79858648]
["bitfinex-derivatives","ETHF0:USTF0",1693606822472,0.00920726,1629.3,1629.2,14.10143648]
["bitfinex-derivatives","ETHF0:USTF0",1693606822977,2.31189726,1629.3,1629.2,14.10143648]
["bitfinex-derivatives","ETHF0:USTF0",1693606826472,4.61458726,1629.3,1629.2,14.10143648]
["bitfinex-derivatives","ETHF0:USTF0",1693606827772,0.00920726,1629.3,1629.2,14.10143648]
["bitfinex-derivatives","ETHF0:USTF0",1693606831976,0.00920726,1629.3,1629.2,19.64043648]
["bitfinex-derivatives","ETHF0:USTF0",1693606832876,5.539,1629.5,1629.2,19.64043648]
["bitfinex-derivatives","ETHF0:USTF0",1693606833073,5.21,1629.6,1629.4,9.2102]
["bitfinex-derivatives","ETHF0:USTF0",1693606833279,9.81454,1629.6,1629.4,11.48013648]
["bitfinex-derivatives","ETHF0:USTF0",1693606833474,9.81454,1629.6,1629.5,0.09847441]
["bitfinex-derivatives","ETHF0:USTF0",1693606833676,7.51227,1629.6,1629.5,7.00570441]
["bitfinex-derivatives","ETHF0:USTF0",1693606833876,9.81454,1629.6,1629.5,7.00570441]
["bitfinex-derivatives","ETHF0:USTF0",1693606834783,10.3076385,1629.6,1629.5,7.00570441]
["bitfinex-derivatives","ETHF0:USTF0",1693606836676,8.0053685,1629.6,1629.5,7.00570441]
["bitfinex-derivatives","ETHF0:USTF0",1693606836981,5.0976285,1629.6,1629.5,7.00570441]
["bitfinex-derivatives","ETHF0:USTF0",1693606840385,2.7953585,1629.6,1629.5,7.00570441]
["bitfinex-derivatives","ETHF0:USTF0",1693606841985,2.7953585,1629.6,1629.5,12.54470441]
["bitfinex-derivatives","ETHF0:USTF0",1693606842584,2.7953885,1629.6,1629.5,12.54470441]
["bitfinex-derivatives","ETHF0:USTF0",1693606843385,2.7953885,1629.6,1629.5,14.84713441]
["bitfinex-derivatives","ETHF0:USTF0",1693606844082,5.0976785,1629.6,1629.5,14.84713441]
["bitfinex-derivatives","ETHF0:USTF0",1693606844288,2.7953885,1629.6,1629.5,14.84713441]
["bitfinex-derivatives","ETHF0:USTF0",1693606844490,2.7953785,1629.6,1629.5,14.84713441]
["bitfinex-derivatives","ETHF0:USTF0",1693606846087,2.7953785,1629.6,1629.5,12.54470441]
["bitfinex-derivatives","ETHF0:USTF0",1693606846282,0.4930985,1629.6,1629.5,12.54470441]
["bitfinex-derivatives","ETHF0:USTF0",1693606846484,6.90668,1629.7,1629.5,12.54470441]
["bitfinex-derivatives","ETHF0:USTF0",1693606846778,6.90668,1629.7,1629.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693606846981,6.90668,1629.7,1629.6,6.87453648]
["bitfinex-derivatives","ETHF0:USTF0",1693606847183,6.90668,1629.7,1629.6,9.17683648]
["bitfinex-derivatives","ETHF0:USTF0",1693606849391,5.09966212,1629.7,1629.6,9.17683648]
["bitfinex-derivatives","ETHF0:USTF0",1693606859093,7.96682564,1629.7,1629.6,9.17683648]
["bitfinex-derivatives","ETHF0:USTF0",1693606859293,5.09966212,1629.7,1629.6,9.17683648]
["bitfinex-derivatives","ETHF0:USTF0",1693606859895,10.26911564,1629.7,1629.6,4.6046]
["bitfinex-derivatives","ETHF0:USTF0",1693606860101,10.26911564,1629.7,1629.4,4.09689162]
["bitfinex-derivatives","ETHF0:USTF0",1693606860102,18.11040564,1629.7,1629.4,9.44714162]
["bitfinex-derivatives","ETHF0:USTF0",1693606860307,18.11040564,1629.7,1629.4,11.74971162]
["bitfinex-derivatives","ETHF0:USTF0",1693606860802,18.11040564,1629.7,1629.4,14.05228162]
["bitfinex-derivatives","ETHF0:USTF0",1693606861102,18.11040564,1629.7,1629.5,4.70317441]
["bitfinex-derivatives","ETHF0:USTF0",1693606861603,18.11040564,1629.7,1629.5,7.00560441]
["bitfinex-derivatives","ETHF0:USTF0",1693606862003,12.44587,1629.6,1629.5,7.00560441]
["bitfinex-derivatives","ETHF0:USTF0",1693606862903,14.74816,1629.6,1629.4,6.21062162]
["bitfinex-derivatives","ETHF0:USTF0",1693606863204,15.31345352,1629.5,1629.4,1.60559162]
["bitfinex-derivatives","ETHF0:USTF0",1693606863399,15.31345352,1629.5,1629.4,3.90817162]
["bitfinex-derivatives","ETHF0:USTF0",1693606863706,17.61588352,1629.5,1629.4,1.60559162]
["bitfinex-derivatives","ETHF0:USTF0",1693606864810,17.61588352,1629.5,1629.3,4.60535]
["bitfinex-derivatives","ETHF0:USTF0",1693606865109,17.61588352,1629.5,1629.3,2.30265]
["bitfinex-derivatives","ETHF0:USTF0",1693606865110,12.44674,1629.4,1629.3,2.30265]
["bitfinex-derivatives","ETHF0:USTF0",1693606865297,4.60516,1629.4,1629.3,7.00656441]
["bitfinex-derivatives","ETHF0:USTF0",1693606865502,2.30258,1629.4,1629.3,7.00656441]
["bitfinex-derivatives","ETHF0:USTF0",1693606865702,2.30258,1629.4,1629.3,9.45816441]
["bitfinex-derivatives","ETHF0:USTF0",1693606866112,4.60516,1629.4,1629.3,9.45816441]
["bitfinex-derivatives","ETHF0:USTF0",1693606867808,4.60516,1629.4,1629.3,14.99716441]
["bitfinex-derivatives","ETHF0:USTF0",1693606868013,2.3025,1629.5,1629.3,17.29988441]
["bitfinex-derivatives","ETHF0:USTF0",1693606868221,2.3025,1629.5,1629.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693606868416,2.3025,1629.5,1629.4,9.17767648]
["bitfinex-derivatives","ETHF0:USTF0",1693606869116,4.60495,1629.5,1629.4,6.87509648]
["bitfinex-derivatives","ETHF0:USTF0",1693606869317,6.9074,1629.5,1629.4,9.17767648]
["bitfinex-derivatives","ETHF0:USTF0",1693606870118,4.6049,1629.5,1629.4,9.17767648]
["bitfinex-derivatives","ETHF0:USTF0",1693606871521,4.60488,1629.5,1629.4,11.48025648]
["bitfinex-derivatives","ETHF0:USTF0",1693606872220,5.09640593,1629.5,1629.4,9.17767648]
["bitfinex-derivatives","ETHF0:USTF0",1693606872719,7.39884593,1629.5,1629.4,9.17767648]
["bitfinex-derivatives","ETHF0:USTF0",1693606881926,7.39884593,1629.5,1629.4,14.71667648]
["bitfinex-derivatives","ETHF0:USTF0",1693606882427,18.10744945,1629.5,1629.3,9.55762]
["bitfinex-derivatives","ETHF0:USTF0",1693606882926,18.10744945,1629.5,1629.3,11.86034]
["bitfinex-derivatives","ETHF0:USTF0",1693606888427,18.10744945,1629.5,1629.3,13.46851137]
["bitfinex-derivatives","ETHF0:USTF0",1693606888734,18.10744945,1629.5,1629.3,13.56698578]
["bitfinex-derivatives","ETHF0:USTF0",1693606888735,15.80500945,1629.5,1629.3,13.56698578]
["bitfinex-derivatives","ETHF0:USTF0",1693606890233,15.80500945,1629.5,1629.3,11.95881441]
["bitfinex-derivatives","ETHF0:USTF0",1693606891229,18.10744945,1629.5,1629.3,4.60532]
["bitfinex-derivatives","ETHF0:USTF0",1693606891826,18.10744945,1629.5,1629.3,6.90804]
["bitfinex-derivatives","ETHF0:USTF0",1693606894235,18.10744945,1629.5,1629.3,8.51620064]
["bitfinex-derivatives","ETHF0:USTF0",1693606896441,18.10744945,1629.5,1629.3,8.61467505]
["bitfinex-derivatives","ETHF0:USTF0",1693606897332,15.80500945,1629.5,1629.3,8.61467505]
["bitfinex-derivatives","ETHF0:USTF0",1693606897936,15.80500945,1629.5,1629.3,9.44271441]
["bitfinex-derivatives","ETHF0:USTF0",1693606898931,15.80500945,1629.5,1629.3,11.84951441]
["bitfinex-derivatives","ETHF0:USTF0",1693606901439,15.80500945,1629.5,1629.3,13.45759589]
["bitfinex-derivatives","ETHF0:USTF0",1693606902945,15.80500945,1629.5,1629.3,11.84951441]
["bitfinex-derivatives","ETHF0:USTF0",1693606905949,15.80500945,1629.5,1629.3,13.45794847]
["bitfinex-derivatives","ETHF0:USTF0",1693606908156,15.80500945,1629.5,1629.3,11.84951441]
["bitfinex-derivatives","ETHF0:USTF0",1693606910958,15.80500945,1629.5,1629.3,14.26246798]
["bitfinex-derivatives","ETHF0:USTF0",1693606911161,15.80500945,1629.5,1629.4,1.60863571]
["bitfinex-derivatives","ETHF0:USTF0",1693606911349,15.80500945,1629.5,1629.4,6.21373571]
["bitfinex-derivatives","ETHF0:USTF0",1693606914149,10.63540593,1629.5,1629.4,10.78624219]
["bitfinex-derivatives","ETHF0:USTF0",1693606914855,6.03052593,1629.5,1629.4,13.08882219]
["bitfinex-derivatives","ETHF0:USTF0",1693606915454,8.33296593,1629.5,1629.4,13.08882219]
["bitfinex-derivatives","ETHF0:USTF0",1693606915674,8.33296593,1629.5,1629.4,11.48018648]
["bitfinex-derivatives","ETHF0:USTF0",1693606916157,10.63540593,1629.5,1629.4,9.17760648]
["bitfinex-derivatives","ETHF0:USTF0",1693606916964,10.63540593,1629.5,1629.4,10.78626332]
["bitfinex-derivatives","ETHF0:USTF0",1693606917151,8.33296593,1629.5,1629.4,10.78626332]
["bitfinex-derivatives","ETHF0:USTF0",1693606918157,10.63540593,1629.5,1629.4,10.78626332]
["bitfinex-derivatives","ETHF0:USTF0",1693606919158,7.39884593,1629.5,1629.4,16.32526332]
["bitfinex-derivatives","ETHF0:USTF0",1693606921865,7.39884593,1629.5,1629.4,10.78626332]
["bitfinex-derivatives","ETHF0:USTF0",1693606923060,7.39884593,1629.5,1629.4,12.39485594]
["bitfinex-derivatives","ETHF0:USTF0",1693606924670,7.39884593,1629.5,1629.4,9.17760648]
["bitfinex-derivatives","ETHF0:USTF0",1693606924866,10.26600945,1629.5,1629.4,9.17760648]
["bitfinex-derivatives","ETHF0:USTF0",1693606925065,7.39884593,1629.5,1629.4,9.17760648]
["bitfinex-derivatives","ETHF0:USTF0",1693606935371,7.39884593,1629.5,1629.4,10.78595925]
["bitfinex-derivatives","ETHF0:USTF0",1693606939592,7.39884593,1629.5,1629.4,9.17760648]
["bitfinex-derivatives","ETHF0:USTF0",1693606939982,7.39884593,1629.5,1629.4,10.78606932]
["bitfinex-derivatives","ETHF0:USTF0",1693606943890,7.39884593,1629.5,1629.4,9.17760648]
["bitfinex-derivatives","ETHF0:USTF0",1693606944288,5.09640593,1629.5,1629.4,11.48017648]
["bitfinex-derivatives","ETHF0:USTF0",1693606944589,5.09640593,1629.5,1629.4,9.17760648]
["bitfinex-derivatives","ETHF0:USTF0",1693606945992,5.09640593,1629.5,1629.4,10.78626306]
["bitfinex-derivatives","ETHF0:USTF0",1693606946688,7.39884593,1629.5,1629.4,10.78626306]
["bitfinex-derivatives","ETHF0:USTF0",1693606949399,7.39884593,1629.5,1629.4,9.17760648]
["bitfinex-derivatives","ETHF0:USTF0",1693606950898,7.39884593,1629.5,1629.4,12.24886252]
["bitfinex-derivatives","ETHF0:USTF0",1693606951098,7.39884593,1629.5,1629.4,13.85771079]
["bitfinex-derivatives","ETHF0:USTF0",1693606952502,7.39884593,1629.5,1629.4,9.17760648]
["bitfinex-derivatives","ETHF0:USTF0",1693606953095,5.09640593,1629.5,1629.4,9.17760648]
["bitfinex-derivatives","ETHF0:USTF0",1693606957101,7.39883593,1629.5,1629.4,9.17760648]
["bitfinex-derivatives","ETHF0:USTF0",1693606958099,5.09639593,1629.5,1629.4,9.17760648]
["bitfinex-derivatives","ETHF0:USTF0",1693606958397,5.09639593,1629.5,1629.4,6.87503648]
["bitfinex-derivatives","ETHF0:USTF0",1693606958706,7.39882593,1629.5,1629.4,9.17761648]
["bitfinex-derivatives","ETHF0:USTF0",1693606962004,7.39882593,1629.5,1629.4,6.87503648]
["bitfinex-derivatives","ETHF0:USTF0",1693606962301,10.26598945,1629.5,1629.4,6.87503648]
["bitfinex-derivatives","ETHF0:USTF0",1693606963005,10.26598945,1629.5,1629.4,6.90768]
["bitfinex-derivatives","ETHF0:USTF0",1693606963207,10.26598945,1629.5,1629.4,4.6051]
["bitfinex-derivatives","ETHF0:USTF0",1693606963803,10.26598945,1629.5,1629.3,12.78309441]
["bitfinex-derivatives","ETHF0:USTF0",1693606964009,12.56841945,1629.5,1629.3,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1693606964206,18.10741945,1629.5,1629.3,4.60544]
["bitfinex-derivatives","ETHF0:USTF0",1693606964902,18.10741945,1629.5,1629.3,6.90816]
["bitfinex-derivatives","ETHF0:USTF0",1693606965714,15.80497945,1629.5,1629.3,6.90816]
["bitfinex-derivatives","ETHF0:USTF0",1693606968704,5.539,1629.4,1629.2,2.30276]
["bitfinex-derivatives","ETHF0:USTF0",1693606968911,9.83672352,1629.3,1629.2,4.6056]
["bitfinex-derivatives","ETHF0:USTF0",1693606969104,10.36022479,1629.3,1629.2,2.30276]
["bitfinex-derivatives","ETHF0:USTF0",1693606969304,10.36022479,1629.3,1629.2,4.60562]
["bitfinex-derivatives","ETHF0:USTF0",1693606974407,15.89922479,1629.3,1629.2,4.60562]
["bitfinex-derivatives","ETHF0:USTF0",1693606975113,15.89922479,1629.3,1629.2,3.91125866]
["bitfinex-derivatives","ETHF0:USTF0",1693606976202,15.89922479,1629.3,1629.2,2.30276]
["bitfinex-derivatives","ETHF0:USTF0",1693606981818,0.0614,1629.2,1629.1,9.33387]
["bitfinex-derivatives","ETHF0:USTF0",1693606982019,12.50898,1629.2,1629.1,9.33387]
["bitfinex-derivatives","ETHF0:USTF0",1693606990122,12.50898,1629.2,1629.1,7.03092]
["bitfinex-derivatives","ETHF0:USTF0",1693606990924,12.50898,1629.2,1629.1,7.12939441]
["bitfinex-derivatives","ETHF0:USTF0",1693606991931,6.96998,1629.2,1629.1,7.12939441]
["bitfinex-derivatives","ETHF0:USTF0",1693606993935,6.96998,1629.2,1629.1,7.03092]
["bitfinex-derivatives","ETHF0:USTF0",1693606997140,6.96998,1629.2,1629.1,7.12939441]
["bitfinex-derivatives","ETHF0:USTF0",1693607001441,6.96998,1629.2,1629.1,7.03092]
["bitfinex-derivatives","ETHF0:USTF0",1693607010351,6.96998,1629.2,1629.1,7.12939441]
["bitfinex-derivatives","ETHF0:USTF0",1693607013752,6.96998,1629.2,1629.1,7.03092]
["bitfinex-derivatives","ETHF0:USTF0",1693607015250,6.96998,1629.2,1629.1,11.71249827]
["bitfinex-derivatives","ETHF0:USTF0",1693607015749,6.96998,1629.2,1629.1,14.12718149]
["bitfinex-derivatives","ETHF0:USTF0",1693607016251,6.96998,1629.2,1629.1,11.71249827]
["bitfinex-derivatives","ETHF0:USTF0",1693607016757,6.96998,1629.2,1629.1,7.03092]
["bitfinex-derivatives","ETHF0:USTF0",1693607018464,6.96998,1629.2,1629.1,7.03088]
["bitfinex-derivatives","ETHF0:USTF0",1693607018657,6.96998,1629.2,1629.1,4.72799]
["bitfinex-derivatives","ETHF0:USTF0",1693607018857,6.96998,1629.2,1629.1,7.03088]
["bitfinex-derivatives","ETHF0:USTF0",1693607019260,6.96998,1629.2,1628.4,13.781]
["bitfinex-derivatives","ETHF0:USTF0",1693607019261,2.86716352,1629.1,1628.4,13.781]
["bitfinex-derivatives","ETHF0:USTF0",1693607019558,12.44788,1629.0,1628.8,6.90963]
["bitfinex-derivatives","ETHF0:USTF0",1693607019861,17.61268,1629.0,1628.8,6.90963]
["bitfinex-derivatives","ETHF0:USTF0",1693607020058,2.86716352,1628.9,1628.8,9.52273]
["bitfinex-derivatives","ETHF0:USTF0",1693607020255,9.77646352,1628.9,1628.8,9.52273]
["bitfinex-derivatives","ETHF0:USTF0",1693607020965,9.77646352,1628.9,1628.8,9.62120441]
["bitfinex-derivatives","ETHF0:USTF0",1693607021561,7.84186,1629.1,1628.8,17.46345441]
["bitfinex-derivatives","ETHF0:USTF0",1693607021758,4.60571,1629.1,1629.0,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1693607021955,4.60571,1629.1,1629.0,12.44785]
["bitfinex-derivatives","ETHF0:USTF0",1693607022156,4.60571,1629.1,1629.0,12.54632441]
["bitfinex-derivatives","ETHF0:USTF0",1693607022358,4.60571,1629.1,1629.0,15.09592441]
["bitfinex-derivatives","ETHF0:USTF0",1693607022859,2.30285,1629.1,1629.0,15.09592441]
["bitfinex-derivatives","ETHF0:USTF0",1693607023264,9.51119,1629.2,1629.0,15.09592441]
["bitfinex-derivatives","ETHF0:USTF0",1693607024059,9.51119,1629.2,1629.0,17.39887441]
["bitfinex-derivatives","ETHF0:USTF0",1693607024258,12.37835352,1629.2,1629.0,17.39887441]
["bitfinex-derivatives","ETHF0:USTF0",1693607024455,10.07556352,1629.2,1629.0,17.39887441]
["bitfinex-derivatives","ETHF0:USTF0",1693607024659,12.37835352,1629.2,1629.0,17.39887441]
["bitfinex-derivatives","ETHF0:USTF0",1693607025160,10.07556352,1629.2,1629.0,17.39887441]
["bitfinex-derivatives","ETHF0:USTF0",1693607026060,10.07556352,1629.2,1629.0,19.81490739]
["bitfinex-derivatives","ETHF0:USTF0",1693607026669,10.07556352,1629.2,1629.0,21.42559604]
["bitfinex-derivatives","ETHF0:USTF0",1693607027562,5.47006352,1629.2,1629.0,19.81490739]
["bitfinex-derivatives","ETHF0:USTF0",1693607027755,10.07565352,1629.2,1629.0,19.81490739]
["bitfinex-derivatives","ETHF0:USTF0",1693607028355,5.47006352,1629.2,1629.0,17.51195739]
["bitfinex-derivatives","ETHF0:USTF0",1693607028561,7.77290352,1629.2,1629.0,19.81503739]
["bitfinex-derivatives","ETHF0:USTF0",1693607028767,10.07574352,1629.2,1629.0,19.81503739]
["bitfinex-derivatives","ETHF0:USTF0",1693607029467,12.37858352,1629.2,1629.0,19.81503739]
["bitfinex-derivatives","ETHF0:USTF0",1693607029672,10.07574352,1629.2,1629.0,19.81503739]
["bitfinex-derivatives","ETHF0:USTF0",1693607030163,12.37858352,1629.2,1629.0,19.81503739]
["bitfinex-derivatives","ETHF0:USTF0",1693607030373,10.07574352,1629.2,1629.0,19.81503739]
["bitfinex-derivatives","ETHF0:USTF0",1693607031881,15.61474352,1629.2,1629.0,14.27603739]
["bitfinex-derivatives","ETHF0:USTF0",1693607032071,15.61474352,1629.2,1629.1,4.68221724]
["bitfinex-derivatives","ETHF0:USTF0",1693607032271,15.61474352,1629.2,1629.1,11.59109724]
["bitfinex-derivatives","ETHF0:USTF0",1693607042879,15.61474352,1629.2,1629.1,8.51930814]
["bitfinex-derivatives","ETHF0:USTF0",1693607049381,15.61474352,1629.2,1629.1,6.90888]
["bitfinex-derivatives","ETHF0:USTF0",1693607051377,15.61474352,1629.2,1629.1,8.51944593]
["bitfinex-derivatives","ETHF0:USTF0",1693607051784,17.91755352,1629.2,1629.1,8.51944593]
["bitfinex-derivatives","ETHF0:USTF0",1693607051984,17.91755352,1629.2,1629.1,6.90888]
["bitfinex-derivatives","ETHF0:USTF0",1693607054782,20.22036352,1629.2,1629.0,7.2683989]
["bitfinex-derivatives","ETHF0:USTF0",1693607054981,5.539,1629.1,1629.0,2.4158489]
["bitfinex-derivatives","ETHF0:USTF0",1693607055180,14.75076,1629.1,1629.0,2.4158489]
["bitfinex-derivatives","ETHF0:USTF0",1693607065993,14.75076,1629.1,1628.9,2.31242754]
["bitfinex-derivatives","ETHF0:USTF0",1693607066209,8.40616352,1629.0,1628.9,3.92207617]
["bitfinex-derivatives","ETHF0:USTF0",1693607066396,9.53104,1629.0,1628.9,6.32377058]
["bitfinex-derivatives","ETHF0:USTF0",1693607067194,12.39820352,1629.0,1628.9,6.32377058]
["bitfinex-derivatives","ETHF0:USTF0",1693607069097,12.39820352,1629.0,1628.9,8.62702058]
["bitfinex-derivatives","ETHF0:USTF0",1693607072003,17.93720352,1629.0,1628.9,8.62702058]
["bitfinex-derivatives","ETHF0:USTF0",1693607072203,17.93720352,1629.0,1628.9,10.23649951]
["bitfinex-derivatives","ETHF0:USTF0",1693607072405,17.93720352,1629.0,1628.9,8.62685088]
["bitfinex-derivatives","ETHF0:USTF0",1693607074804,17.93720352,1629.0,1628.9,8.52837647]
["bitfinex-derivatives","ETHF0:USTF0",1693607076703,17.93720352,1629.0,1628.9,8.62685088]
["bitfinex-derivatives","ETHF0:USTF0",1693607079208,15.07004,1629.0,1628.9,8.62685088]
["bitfinex-derivatives","ETHF0:USTF0",1693607080108,17.93720352,1629.0,1628.9,8.62685088]
["bitfinex-derivatives","ETHF0:USTF0",1693607090929,17.93720352,1629.0,1628.9,8.52837647]
["bitfinex-derivatives","ETHF0:USTF0",1693607093431,17.93720352,1629.0,1628.9,3.92190647]
["bitfinex-derivatives","ETHF0:USTF0",1693607094131,17.93720352,1629.0,1628.9,6.22515647]
["bitfinex-derivatives","ETHF0:USTF0",1693607097635,17.93720352,1629.0,1628.9,9.29731295]
["bitfinex-derivatives","ETHF0:USTF0",1693607098633,17.93720352,1629.0,1628.9,6.99406295]
["bitfinex-derivatives","ETHF0:USTF0",1693607100035,17.93720352,1629.0,1628.9,9.29731295]
["bitfinex-derivatives","ETHF0:USTF0",1693607101030,20.24029352,1629.0,1628.9,4.69084295]
["bitfinex-derivatives","ETHF0:USTF0",1693607101431,5.539,1628.8,1628.7,3.21895786]
["bitfinex-derivatives","ETHF0:USTF0",1693607101734,23.6796425,1628.8,1628.7,3.21895786]
["bitfinex-derivatives","ETHF0:USTF0",1693607101942,35.25221996,1628.8,1628.7,3.21895786]
["bitfinex-derivatives","ETHF0:USTF0",1693607106229,35.25221996,1628.8,1628.3,7.00399]
["bitfinex-derivatives","ETHF0:USTF0",1693607106431,5.539,1628.5,1628.3,9.52649]
["bitfinex-derivatives","ETHF0:USTF0",1693607106733,29.71321996,1628.8,1628.3,7.13062]
["bitfinex-derivatives","ETHF0:USTF0",1693607106734,15.31798352,1628.4,1628.3,7.13062]
["bitfinex-derivatives","ETHF0:USTF0",1693607106939,12.45082,1628.4,1628.3,7.13062]
["bitfinex-derivatives","ETHF0:USTF0",1693607107340,15.31798352,1628.4,1628.3,7.13062]
["bitfinex-derivatives","ETHF0:USTF0",1693607113441,15.31798352,1628.4,1628.3,4.82654]
["bitfinex-derivatives","ETHF0:USTF0",1693607116248,15.31798352,1628.4,1628.3,7.13064]
["bitfinex-derivatives","ETHF0:USTF0",1693607116548,15.31798352,1628.4,1628.3,4.82654]
["bitfinex-derivatives","ETHF0:USTF0",1693607117644,15.31798352,1628.4,1628.3,7.13064]
["bitfinex-derivatives","ETHF0:USTF0",1693607118751,15.79894839,1628.4,1628.3,7.13064]
["bitfinex-derivatives","ETHF0:USTF0",1693607119748,15.86034839,1628.4,1628.3,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1693607120449,15.86034839,1628.4,1628.3,4.82658]
["bitfinex-derivatives","ETHF0:USTF0",1693607124450,15.86034839,1628.4,1628.3,7.89969245]
["bitfinex-derivatives","ETHF0:USTF0",1693607124451,14.93841466,1628.4,1628.3,7.89969245]
["bitfinex-derivatives","ETHF0:USTF0",1693607126244,0.0614,1628.3,1628.1,4.6086]
["bitfinex-derivatives","ETHF0:USTF0",1693607126453,15.38022352,1628.2,1628.1,4.6086]
["bitfinex-derivatives","ETHF0:USTF0",1693607126654,15.87874904,1628.2,1628.1,4.6086]
["bitfinex-derivatives","ETHF0:USTF0",1693607127151,15.38022352,1628.2,1628.1,4.6086]
["bitfinex-derivatives","ETHF0:USTF0",1693607128246,15.38022352,1628.2,1628.1,6.91298]
["bitfinex-derivatives","ETHF0:USTF0",1693607128653,15.38022352,1628.2,1628.1,4.6086]
["bitfinex-derivatives","ETHF0:USTF0",1693607128851,15.38022352,1628.2,1628.1,2.3043]
["bitfinex-derivatives","ETHF0:USTF0",1693607129250,15.38022352,1628.2,1628.1,4.60868]
["bitfinex-derivatives","ETHF0:USTF0",1693607130055,15.38022352,1628.2,1628.1,7.68213175]
["bitfinex-derivatives","ETHF0:USTF0",1693607132454,15.38022352,1628.2,1628.1,4.60868]
["bitfinex-derivatives","ETHF0:USTF0",1693607135658,15.38022352,1628.2,1628.1,2.3043]
["bitfinex-derivatives","ETHF0:USTF0",1693607136359,15.38022352,1628.2,1628.0,9.83455]
["bitfinex-derivatives","ETHF0:USTF0",1693607136560,5.539,1628.1,1628.0,4.90372]
["bitfinex-derivatives","ETHF0:USTF0",1693607136752,15.26192779,1628.1,1627.9,4.60915]
["bitfinex-derivatives","ETHF0:USTF0",1693607136960,2.86716352,1628.0,1627.9,7.23035]
["bitfinex-derivatives","ETHF0:USTF0",1693607137157,9.78066352,1628.0,1627.9,7.23035]
["bitfinex-derivatives","ETHF0:USTF0",1693607139260,15.31966352,1628.0,1627.8,7.20389]
["bitfinex-derivatives","ETHF0:USTF0",1693607139459,5.539,1627.9,1627.8,4.89919]
["bitfinex-derivatives","ETHF0:USTF0",1693607139763,12.45292,1627.9,1627.8,2.30469]
["bitfinex-derivatives","ETHF0:USTF0",1693607139963,12.45292,1627.9,1627.8,4.60948]
["bitfinex-derivatives","ETHF0:USTF0",1693607140865,12.45292,1627.9,1627.8,2.30478]
["bitfinex-derivatives","ETHF0:USTF0",1693607141164,12.45292,1627.9,1627.7,4.60972]
["bitfinex-derivatives","ETHF0:USTF0",1693607141360,8.40616352,1627.8,1627.7,4.60972]
["bitfinex-derivatives","ETHF0:USTF0",1693607141563,13.01574352,1627.8,1627.7,4.60972]
["bitfinex-derivatives","ETHF0:USTF0",1693607141871,11.47879187,1627.8,1627.7,4.60972]
["bitfinex-derivatives","ETHF0:USTF0",1693607142269,11.47879187,1627.8,1627.7,6.91467]
["bitfinex-derivatives","ETHF0:USTF0",1693607142465,11.47879187,1627.8,1627.7,7.01314441]
["bitfinex-derivatives","ETHF0:USTF0",1693607142466,9.3270559,1627.8,1627.7,7.01314441]
["bitfinex-derivatives","ETHF0:USTF0",1693607142663,9.3270559,1627.8,1627.7,10.08725162]
["bitfinex-derivatives","ETHF0:USTF0",1693607142863,9.3270559,1627.8,1627.7,14.00739635]
["bitfinex-derivatives","ETHF0:USTF0",1693607143065,9.3270559,1627.8,1627.7,9.98877721]
["bitfinex-derivatives","ETHF0:USTF0",1693607144174,9.3270559,1627.8,1627.7,7.68382721]
["bitfinex-derivatives","ETHF0:USTF0",1693607144769,9.3270559,1627.8,1627.7,9.98877721]
["bitfinex-derivatives","ETHF0:USTF0",1693607145169,7.0222659,1627.8,1627.7,9.98877721]
["bitfinex-derivatives","ETHF0:USTF0",1693607145774,9.3270659,1627.8,1627.7,9.98877721]
["bitfinex-derivatives","ETHF0:USTF0",1693607147570,9.3270659,1627.8,1627.7,7.68382721]
["bitfinex-derivatives","ETHF0:USTF0",1693607150475,11.6318659,1627.8,1627.7,7.68382721]
["bitfinex-derivatives","ETHF0:USTF0",1693607151076,9.3270659,1627.8,1627.7,7.68382721]
["bitfinex-derivatives","ETHF0:USTF0",1693607151679,11.6318559,1627.8,1627.7,7.68382721]
["bitfinex-derivatives","ETHF0:USTF0",1693607151978,19.7033559,1627.8,1627.7,7.68382721]
["bitfinex-derivatives","ETHF0:USTF0",1693607152482,19.7033559,1627.8,1627.7,5.37895721]
["bitfinex-derivatives","ETHF0:USTF0",1693607154682,19.7033559,1627.8,1627.7,5.37905721]
["bitfinex-derivatives","ETHF0:USTF0",1693607154980,19.7033559,1627.8,1627.7,3.07410721]
["bitfinex-derivatives","ETHF0:USTF0",1693607155181,20.20279014,1627.8,1627.7,3.07410721]
["bitfinex-derivatives","ETHF0:USTF0",1693607156783,20.20279014,1627.8,1627.7,5.37904721]
["bitfinex-derivatives","ETHF0:USTF0",1693607156977,20.20279014,1627.8,1627.7,3.07410721]
["bitfinex-derivatives","ETHF0:USTF0",1693607157387,20.20279014,1627.8,1627.7,5.37904721]
["bitfinex-derivatives","ETHF0:USTF0",1693607157683,12.72603662,1627.8,1627.7,10.08740162]
["bitfinex-derivatives","ETHF0:USTF0",1693607157879,6.03843424,1627.8,1627.7,12.39234162]
["bitfinex-derivatives","ETHF0:USTF0",1693607158085,8.34323424,1627.8,1627.7,10.08740162]
["bitfinex-derivatives","ETHF0:USTF0",1693607158385,10.64803424,1627.8,1627.7,10.08740162]
["bitfinex-derivatives","ETHF0:USTF0",1693607160376,10.64803424,1627.8,1627.7,7.01329441]
["bitfinex-derivatives","ETHF0:USTF0",1693607162385,13.51519776,1627.8,1627.7,7.01329441]
["bitfinex-derivatives","ETHF0:USTF0",1693607163793,13.51519776,1627.8,1627.7,12.49886346]
["bitfinex-derivatives","ETHF0:USTF0",1693607167593,13.51519776,1627.8,1627.7,10.08739591]
["bitfinex-derivatives","ETHF0:USTF0",1693607167989,13.51519776,1627.8,1627.7,9.9889215]
["bitfinex-derivatives","ETHF0:USTF0",1693607168789,13.51519776,1627.8,1627.7,13.20421157]
["bitfinex-derivatives","ETHF0:USTF0",1693607171191,13.51519776,1627.8,1627.7,13.30268598]
["bitfinex-derivatives","ETHF0:USTF0",1693607171892,15.81999776,1627.8,1627.7,8.69267598]
["bitfinex-derivatives","ETHF0:USTF0",1693607172088,15.81999776,1627.8,1627.7,10.99720598]
["bitfinex-derivatives","ETHF0:USTF0",1693607172089,13.51519776,1627.8,1627.7,10.99720598]
["bitfinex-derivatives","ETHF0:USTF0",1693607172296,15.81999776,1627.8,1627.7,10.99720598]
["bitfinex-derivatives","ETHF0:USTF0",1693607172596,15.81999776,1627.8,1627.7,10.09822005]
["bitfinex-derivatives","ETHF0:USTF0",1693607173989,15.81999776,1627.8,1627.7,12.40293005]
["bitfinex-derivatives","ETHF0:USTF0",1693607174291,13.51519776,1627.8,1627.7,12.40293005]
["bitfinex-derivatives","ETHF0:USTF0",1693607177595,13.51519776,1627.8,1627.7,12.50140446]
["bitfinex-derivatives","ETHF0:USTF0",1693607178295,13.51519776,1627.8,1627.7,7.01252441]
["bitfinex-derivatives","ETHF0:USTF0",1693607178590,13.51519776,1627.8,1627.7,6.91405]
["bitfinex-derivatives","ETHF0:USTF0",1693607179799,13.51519776,1627.8,1627.7,7.01252441]
["bitfinex-derivatives","ETHF0:USTF0",1693607179992,13.51519776,1627.8,1627.7,12.50299831]
["bitfinex-derivatives","ETHF0:USTF0",1693607180298,10.64803424,1627.8,1627.7,12.50299831]
["bitfinex-derivatives","ETHF0:USTF0",1693607180490,13.51519776,1627.8,1627.7,12.50299831]
["bitfinex-derivatives","ETHF0:USTF0",1693607183097,10.64803424,1627.8,1627.7,12.50299831]
["bitfinex-derivatives","ETHF0:USTF0",1693607184197,13.51519776,1627.8,1627.7,12.50299831]
["bitfinex-derivatives","ETHF0:USTF0",1693607184896,10.64803424,1627.8,1627.7,12.50299831]
["bitfinex-derivatives","ETHF0:USTF0",1693607185299,10.64749424,1627.8,1627.7,12.50299831]
["bitfinex-derivatives","ETHF0:USTF0",1693607185598,8.34294424,1627.8,1627.7,12.50299831]
["bitfinex-derivatives","ETHF0:USTF0",1693607185799,10.64752424,1627.8,1627.7,12.50299831]
["bitfinex-derivatives","ETHF0:USTF0",1693607186188,13.51468776,1627.8,1627.7,12.50299831]
["bitfinex-derivatives","ETHF0:USTF0",1693607188601,16.14308776,1627.8,1627.7,12.50299831]
["bitfinex-derivatives","ETHF0:USTF0",1693607191599,16.14308776,1627.8,1627.7,12.4045239]
["bitfinex-derivatives","ETHF0:USTF0",1693607191906,16.14308776,1627.8,1627.7,12.50299831]
["bitfinex-derivatives","ETHF0:USTF0",1693607192097,16.14308776,1627.8,1627.7,10.08665613]
["bitfinex-derivatives","ETHF0:USTF0",1693607192301,16.14308776,1627.8,1627.7,9.98818172]
["bitfinex-derivatives","ETHF0:USTF0",1693607192495,16.14308776,1627.8,1627.7,6.91405]
["bitfinex-derivatives","ETHF0:USTF0",1693607193397,16.14308776,1627.8,1627.7,7.01252441]
["bitfinex-derivatives","ETHF0:USTF0",1693607193797,16.14308776,1627.8,1627.7,6.91405]
["bitfinex-derivatives","ETHF0:USTF0",1693607194908,16.14308776,1627.8,1627.7,7.01252441]
["bitfinex-derivatives","ETHF0:USTF0",1693607195201,16.14308776,1627.8,1627.7,6.91405]
["bitfinex-derivatives","ETHF0:USTF0",1693607196808,16.14308776,1627.8,1627.7,7.01252441]
["bitfinex-derivatives","ETHF0:USTF0",1693607197913,16.14308776,1627.8,1627.7,6.7993314]
["bitfinex-derivatives","ETHF0:USTF0",1693607198409,16.14308776,1627.8,1627.7,6.89780581]
["bitfinex-derivatives","ETHF0:USTF0",1693607202107,16.14308776,1627.8,1627.7,12.39217997]
["bitfinex-derivatives","ETHF0:USTF0",1693607203712,16.14308776,1627.8,1627.7,6.89780581]
["bitfinex-derivatives","ETHF0:USTF0",1693607206516,13.27592424,1627.8,1627.7,6.89780581]
["bitfinex-derivatives","ETHF0:USTF0",1693607208317,16.14308776,1627.8,1627.7,6.89780581]
["bitfinex-derivatives","ETHF0:USTF0",1693607208819,16.14308776,1627.8,1627.7,12.39218231]
["bitfinex-derivatives","ETHF0:USTF0",1693607209323,8.66683424,1627.8,1627.7,12.39218231]
["bitfinex-derivatives","ETHF0:USTF0",1693607210517,10.97140424,1627.8,1627.7,12.39218231]
["bitfinex-derivatives","ETHF0:USTF0",1693607210924,13.83856776,1627.8,1627.7,12.39218231]
["bitfinex-derivatives","ETHF0:USTF0",1693607211419,16.14313776,1627.8,1627.7,12.2937079]
["bitfinex-derivatives","ETHF0:USTF0",1693607211612,16.14313776,1627.8,1627.7,9.21958767]
["bitfinex-derivatives","ETHF0:USTF0",1693607212119,16.14313776,1627.8,1627.7,9.31806208]
["bitfinex-derivatives","ETHF0:USTF0",1693607212909,16.14313776,1627.8,1627.7,12.39223795]
["bitfinex-derivatives","ETHF0:USTF0",1693607213315,13.83856776,1627.8,1627.7,9.97192731]
["bitfinex-derivatives","ETHF0:USTF0",1693607213715,13.83856776,1627.8,1627.7,6.89780581]
["bitfinex-derivatives","ETHF0:USTF0",1693607216816,8.66683424,1627.8,1627.7,6.89780581]
["bitfinex-derivatives","ETHF0:USTF0",1693607217026,6.01942892,1628.0,1627.7,14.74151581]
["bitfinex-derivatives","ETHF0:USTF0",1693607217222,5.539,1628.0,1627.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693607217459,4.83541026,1628.1,1627.9,14.85519441]
["bitfinex-derivatives","ETHF0:USTF0",1693607217720,4.83541026,1628.1,1628.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693607217925,4.83541026,1628.1,1628.0,11.48709648]
["bitfinex-derivatives","ETHF0:USTF0",1693607218118,7.9821,1628.2,1628.0,11.48709648]
["bitfinex-derivatives","ETHF0:USTF0",1693607218618,7.9821,1628.2,1628.1,0.09847441]
["bitfinex-derivatives","ETHF0:USTF0",1693607218818,7.9821,1628.2,1628.1,7.01092441]
["bitfinex-derivatives","ETHF0:USTF0",1693607220616,8.46876957,1628.2,1628.1,7.01092441]
["bitfinex-derivatives","ETHF0:USTF0",1693607221113,10.77277957,1628.2,1628.1,7.01092441]
["bitfinex-derivatives","ETHF0:USTF0",1693607221318,8.46876957,1628.2,1628.1,7.01092441]
["bitfinex-derivatives","ETHF0:USTF0",1693607228424,6.08706957,1628.2,1628.1,9.31507441]
["bitfinex-derivatives","ETHF0:USTF0",1693607243349,6.02566957,1628.2,1628.1,9.31507441]
["bitfinex-derivatives","ETHF0:USTF0",1693607250255,6.02566957,1628.2,1628.1,10.92640414]
["bitfinex-derivatives","ETHF0:USTF0",1693607251150,2.598,1628.3,1628.1,10.92640414]
["bitfinex-derivatives","ETHF0:USTF0",1693607251151,8.137,1628.3,1628.1,10.92640414]
["bitfinex-derivatives","ETHF0:USTF0",1693607251352,8.137,1628.3,1628.2,11.48597648]
["bitfinex-derivatives","ETHF0:USTF0",1693607255054,8.0756,1628.3,1628.2,11.48597648]
["bitfinex-derivatives","ETHF0:USTF0",1693607255454,2.5366,1628.3,1628.2,17.02497648]
["bitfinex-derivatives","ETHF0:USTF0",1693607255650,2.451,1628.4,1628.2,17.02497648]
["bitfinex-derivatives","ETHF0:USTF0",1693607256057,2.451,1628.4,1628.3,0.09847441]
["bitfinex-derivatives","ETHF0:USTF0",1693607256259,2.451,1628.4,1628.3,9.31391441]
["bitfinex-derivatives","ETHF0:USTF0",1693607257161,7.99711177,1628.5,1628.3,9.31391441]
["bitfinex-derivatives","ETHF0:USTF0",1693607257360,7.99711177,1628.5,1628.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693607257560,7.99711177,1628.5,1628.4,11.48481648]
["bitfinex-derivatives","ETHF0:USTF0",1693607257961,8.48478831,1628.5,1628.4,11.48481648]
["bitfinex-derivatives","ETHF0:USTF0",1693607258259,7.99711177,1628.5,1628.4,11.48481648]
["bitfinex-derivatives","ETHF0:USTF0",1693607261865,2.45811177,1628.5,1628.4,11.48481648]
["bitfinex-derivatives","ETHF0:USTF0",1693607262359,2.45811177,1628.5,1628.4,17.02381648]
["bitfinex-derivatives","ETHF0:USTF0",1693607263865,0.00921177,1628.5,1628.4,17.02381648]
["bitfinex-derivatives","ETHF0:USTF0",1693607264769,2.5169,1628.7,1628.4,17.02381648]
["bitfinex-derivatives","ETHF0:USTF0",1693607264968,2.5169,1628.7,1628.6,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1693607265263,2.5169,1628.7,1628.6,17.02269648]
["bitfinex-derivatives","ETHF0:USTF0",1693607266667,0.50334592,1628.8,1628.6,17.02269648]
["bitfinex-derivatives","ETHF0:USTF0",1693607266869,2.5169,1628.8,1628.6,17.02269648]
["bitfinex-derivatives","ETHF0:USTF0",1693607267069,2.5169,1628.8,1628.7,0.09847441]
["bitfinex-derivatives","ETHF0:USTF0",1693607267373,2.5169,1628.8,1628.7,9.31167441]
["bitfinex-derivatives","ETHF0:USTF0",1693607272078,2.5169,1628.8,1628.7,14.85067441]
["bitfinex-derivatives","ETHF0:USTF0",1693607273573,3.04128037,1628.9,1628.7,14.85067441]
["bitfinex-derivatives","ETHF0:USTF0",1693607273771,5.67468037,1628.9,1628.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693607273971,5.67468037,1628.9,1628.8,11.48257648]
["bitfinex-derivatives","ETHF0:USTF0",1693607276173,14.08084389,1628.9,1628.8,9.21264]
["bitfinex-derivatives","ETHF0:USTF0",1693607276376,18.68688389,1628.9,1628.8,6.90948]
["bitfinex-derivatives","ETHF0:USTF0",1693607276580,18.68688389,1628.9,1628.8,4.22198]
["bitfinex-derivatives","ETHF0:USTF0",1693607276581,20.98990389,1628.9,1628.8,4.22198]
["bitfinex-derivatives","ETHF0:USTF0",1693607276776,5.539,1628.8,1628.6,6.91014]
["bitfinex-derivatives","ETHF0:USTF0",1693607276976,13.01276352,1628.7,1628.6,6.91014]
["bitfinex-derivatives","ETHF0:USTF0",1693607277380,10.70946352,1628.7,1628.6,7.00861441]
["bitfinex-derivatives","ETHF0:USTF0",1693607277575,7.8423,1628.7,1628.6,7.00861441]
["bitfinex-derivatives","ETHF0:USTF0",1693607277773,5.539,1628.7,1628.6,7.00861441]
["bitfinex-derivatives","ETHF0:USTF0",1693607282883,8.40616352,1628.7,1628.6,7.00861441]
["bitfinex-derivatives","ETHF0:USTF0",1693607288378,5.539,1628.7,1628.6,7.00861441]
["bitfinex-derivatives","ETHF0:USTF0",1693607289683,8.40616352,1628.7,1628.6,7.00861441]
["bitfinex-derivatives","ETHF0:USTF0",1693607291186,5.539,1628.7,1628.6,7.00861441]
["bitfinex-derivatives","ETHF0:USTF0",1693607292987,6.01912289,1628.7,1628.6,7.00861441]
["bitfinex-derivatives","ETHF0:USTF0",1693607305192,6.01912289,1628.7,1628.6,11.77125441]
["bitfinex-derivatives","ETHF0:USTF0",1693607329792,0.48012289,1628.7,1628.6,11.77125441]
["bitfinex-derivatives","ETHF0:USTF0",1693607329909,9.36023008,1628.8,1628.6,11.77125441]
["bitfinex-derivatives","ETHF0:USTF0",1693607333524,12.2273936,1628.8,1628.6,9.36934]
["bitfinex-derivatives","ETHF0:USTF0",1693607333735,12.2273936,1628.8,1628.6,6.91014]
["bitfinex-derivatives","ETHF0:USTF0",1693607336724,12.2273936,1628.8,1628.6,7.00861441]
["bitfinex-derivatives","ETHF0:USTF0",1693607343819,12.2273936,1628.8,1628.6,4.70522441]
["bitfinex-derivatives","ETHF0:USTF0",1693607344021,12.2273936,1628.8,1628.6,4.60675]
["bitfinex-derivatives","ETHF0:USTF0",1693607344628,12.2273936,1628.8,1628.6,6.91019]
["bitfinex-derivatives","ETHF0:USTF0",1693607346635,12.2273936,1628.8,1628.6,4.60675]
["bitfinex-derivatives","ETHF0:USTF0",1693607346932,14.5306536,1628.8,1628.6,4.60675]
["bitfinex-derivatives","ETHF0:USTF0",1693607347739,14.5306536,1628.8,1628.6,2.30337]
["bitfinex-derivatives","ETHF0:USTF0",1693607349245,14.5306536,1628.8,1628.6,2.30344]
["bitfinex-derivatives","ETHF0:USTF0",1693607349645,14.5306536,1628.8,1628.5,6.91055]
["bitfinex-derivatives","ETHF0:USTF0",1693607350341,14.5306536,1628.8,1628.5,4.60701]
["bitfinex-derivatives","ETHF0:USTF0",1693607351441,14.5306536,1628.8,1628.5,6.9106]
["bitfinex-derivatives","ETHF0:USTF0",1693607351843,14.5306536,1628.8,1628.5,4.60701]
["bitfinex-derivatives","ETHF0:USTF0",1693607352545,14.5306536,1628.8,1628.5,6.91062]
["bitfinex-derivatives","ETHF0:USTF0",1693607363054,14.5306536,1628.8,1628.5,9.21423]
["bitfinex-derivatives","ETHF0:USTF0",1693607363260,14.5306536,1628.8,1628.6,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1693607363559,14.5306536,1628.8,1628.7,2.30332]
["bitfinex-derivatives","ETHF0:USTF0",1693607364663,14.5306536,1628.8,1628.7,2.40179441]
["bitfinex-derivatives","ETHF0:USTF0",1693607364854,12.2273936,1628.8,1628.7,4.60664]
["bitfinex-derivatives","ETHF0:USTF0",1693607365961,12.2273936,1628.8,1628.7,4.70511441]
["bitfinex-derivatives","ETHF0:USTF0",1693607366858,12.2273936,1628.8,1628.7,4.60664]
["bitfinex-derivatives","ETHF0:USTF0",1693607367965,12.2273936,1628.8,1628.7,4.70511441]
["bitfinex-derivatives","ETHF0:USTF0",1693607369863,12.2273936,1628.8,1628.7,2.40179441]
["bitfinex-derivatives","ETHF0:USTF0",1693607371265,12.2273936,1628.8,1628.7,2.30332]
["bitfinex-derivatives","ETHF0:USTF0",1693607371863,12.2273936,1628.8,1628.7,2.40179441]
["bitfinex-derivatives","ETHF0:USTF0",1693607373468,12.2273936,1628.8,1628.7,2.30332]
["bitfinex-derivatives","ETHF0:USTF0",1693607374063,24.5306536,1628.8,1628.6,4.44649922]
["bitfinex-derivatives","ETHF0:USTF0",1693607374366,24.5306536,1628.8,1628.1,2.30412]
["bitfinex-derivatives","ETHF0:USTF0",1693607374367,9.2144,1628.5,1628.2,4.6079]
["bitfinex-derivatives","ETHF0:USTF0",1693607374569,2.86716352,1628.4,1628.2,7.0856]
["bitfinex-derivatives","ETHF0:USTF0",1693607374767,4.60776,1628.3,1628.2,7.0856]
["bitfinex-derivatives","ETHF0:USTF0",1693607375770,4.60776,1628.3,1628.2,9.38962]
["bitfinex-derivatives","ETHF0:USTF0",1693607376364,4.60776,1628.3,1628.2,7.0856]
["bitfinex-derivatives","ETHF0:USTF0",1693607377766,6.91164,1628.3,1628.2,7.0856]
["bitfinex-derivatives","ETHF0:USTF0",1693607378474,6.91164,1628.3,1628.2,4.78164]
["bitfinex-derivatives","ETHF0:USTF0",1693607379068,6.91164,1628.3,1628.2,7.08566]
["bitfinex-derivatives","ETHF0:USTF0",1693607384779,6.91164,1628.3,1628.2,4.78164]
["bitfinex-derivatives","ETHF0:USTF0",1693607385881,6.91248,1628.1,1628.0,7.00619]
["bitfinex-derivatives","ETHF0:USTF0",1693607386072,10.29378672,1628.1,1628.0,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1693607386591,9.77964352,1628.1,1628.0,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1693607387478,12.08381352,1628.1,1628.0,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1693607387677,9.77964352,1628.1,1628.0,2.30431]
["bitfinex-derivatives","ETHF0:USTF0",1693607389382,9.77964352,1628.1,1628.0,4.60862]
["bitfinex-derivatives","ETHF0:USTF0",1693607390582,9.77964352,1628.1,1628.0,2.30431]
["bitfinex-derivatives","ETHF0:USTF0",1693607390782,12.08381352,1628.1,1627.9,7.09435]
["bitfinex-derivatives","ETHF0:USTF0",1693607390978,14.69101352,1628.1,1627.9,4.78996]
["bitfinex-derivatives","ETHF0:USTF0",1693607391286,14.69101352,1628.1,1627.9,2.30436]
["bitfinex-derivatives","ETHF0:USTF0",1693607394591,14.69101352,1628.1,1627.8,9.42748]
["bitfinex-derivatives","ETHF0:USTF0",1693607395389,14.69101352,1628.1,1627.8,7.12294]
["bitfinex-derivatives","ETHF0:USTF0",1693607396395,15.19415848,1628.1,1627.8,7.12294]
["bitfinex-derivatives","ETHF0:USTF0",1693607399383,15.19415848,1628.1,1627.8,2.5139]
["bitfinex-derivatives","ETHF0:USTF0",1693607399793,10.0,1628.0,1627.7,7.18382]
["bitfinex-derivatives","ETHF0:USTF0",1693607399993,9.78051352,1627.9,1627.7,7.18382]
["bitfinex-derivatives","ETHF0:USTF0",1693607400187,12.08496352,1627.9,1627.7,2.30465]
["bitfinex-derivatives","ETHF0:USTF0",1693607400383,14.66006352,1627.9,1627.7,2.30465]
["bitfinex-derivatives","ETHF0:USTF0",1693607400692,14.66006352,1627.9,1627.6,4.74058]
["bitfinex-derivatives","ETHF0:USTF0",1693607400891,10.0,1627.8,1627.6,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1693607401090,6.97604,1627.6,1627.5,2.4206]
["bitfinex-derivatives","ETHF0:USTF0",1693607402294,9.28092,1627.6,1627.4,7.24169]
["bitfinex-derivatives","ETHF0:USTF0",1693607402495,9.78222352,1627.5,1627.4,5.1648]
["bitfinex-derivatives","ETHF0:USTF0",1693607402885,9.78222352,1627.5,1627.3,6.9157]
["bitfinex-derivatives","ETHF0:USTF0",1693607403193,6.97688,1627.4,1627.3,12.0805]
["bitfinex-derivatives","ETHF0:USTF0",1693607403393,6.97688,1627.4,1627.3,9.77524]
["bitfinex-derivatives","ETHF0:USTF0",1693607403696,6.05443044,1627.4,1627.3,9.87371441]
["bitfinex-derivatives","ETHF0:USTF0",1693607403992,6.05443044,1627.4,1627.3,7.47001]
["bitfinex-derivatives","ETHF0:USTF0",1693607404195,8.35959044,1627.4,1627.1,4.61103]
["bitfinex-derivatives","ETHF0:USTF0",1693607404490,8.35959044,1627.4,1627.0,4.61145]
["bitfinex-derivatives","ETHF0:USTF0",1693607404491,9.22176,1627.2,1627.0,4.61145]
["bitfinex-derivatives","ETHF0:USTF0",1693607404697,9.22176,1627.2,1626.9,7.10099]
["bitfinex-derivatives","ETHF0:USTF0",1693607404908,2.86716352,1627.1,1626.9,7.10099]
["bitfinex-derivatives","ETHF0:USTF0",1693607405087,6.91707,1627.0,1626.9,7.10099]
["bitfinex-derivatives","ETHF0:USTF0",1693607405597,4.61138,1627.0,1626.9,7.10099]
["bitfinex-derivatives","ETHF0:USTF0",1693607405789,6.91707,1627.0,1626.9,7.10099]
["bitfinex-derivatives","ETHF0:USTF0",1693607406592,4.61098,1627.2,1626.9,11.81124441]
["bitfinex-derivatives","ETHF0:USTF0",1693607407183,6.91646,1627.2,1626.9,14.08118089]
["bitfinex-derivatives","ETHF0:USTF0",1693607407293,4.61096,1627.2,1626.9,14.08118089]
["bitfinex-derivatives","ETHF0:USTF0",1693607407492,2.30535,1627.3,1626.9,14.08118089]
["bitfinex-derivatives","ETHF0:USTF0",1693607407693,6.91613,1627.3,1626.9,14.08118089]
["bitfinex-derivatives","ETHF0:USTF0",1693607408496,2.30507,1627.5,1626.9,14.08118089]
["bitfinex-derivatives","ETHF0:USTF0",1693607408686,7.70501889,1627.6,1626.9,14.08118089]
["bitfinex-derivatives","ETHF0:USTF0",1693607408687,7.46544889,1627.6,1627.0,7.02117505]
["bitfinex-derivatives","ETHF0:USTF0",1693607408892,7.46544889,1627.6,1627.2,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693607409122,7.46544889,1627.6,1627.5,2.30502]
["bitfinex-derivatives","ETHF0:USTF0",1693607409292,10.33261241,1627.6,1627.5,2.30502]
["bitfinex-derivatives","ETHF0:USTF0",1693607410499,22.57625241,1627.6,1627.3,4.61043]
["bitfinex-derivatives","ETHF0:USTF0",1693607412700,22.63755241,1627.6,1627.3,4.61043]
["bitfinex-derivatives","ETHF0:USTF0",1693607414308,12.63755241,1627.6,1627.3,4.61043]
["bitfinex-derivatives","ETHF0:USTF0",1693607414503,22.63755241,1627.6,1627.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693607415602,12.63755241,1627.6,1627.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693607415803,22.63755241,1627.6,1627.4,2.36655]
["bitfinex-derivatives","ETHF0:USTF0",1693607417003,17.66385241,1627.6,1627.4,2.36655]
["bitfinex-derivatives","ETHF0:USTF0",1693607417412,27.66385241,1627.6,1627.4,2.36655]
["bitfinex-derivatives","ETHF0:USTF0",1693607417595,17.66385241,1627.6,1627.4,2.36655]
["bitfinex-derivatives","ETHF0:USTF0",1693607417801,27.66385241,1627.6,1627.4,2.36655]
["bitfinex-derivatives","ETHF0:USTF0",1693607420010,27.66385241,1627.6,1627.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693607420205,17.66385241,1627.6,1627.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693607420405,27.66385241,1627.6,1627.4,2.36656]
["bitfinex-derivatives","ETHF0:USTF0",1693607420603,27.66385241,1627.6,1627.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693607420807,27.66385241,1627.6,1627.4,2.36656]
["bitfinex-derivatives","ETHF0:USTF0",1693607421107,27.66385241,1627.6,1627.3,4.80476]
["bitfinex-derivatives","ETHF0:USTF0",1693607421295,27.66385241,1627.6,1627.3,2.4996]
["bitfinex-derivatives","ETHF0:USTF0",1693607421506,27.66385241,1627.6,1627.2,4.97115]
["bitfinex-derivatives","ETHF0:USTF0",1693607422305,27.66385241,1627.6,1627.2,7.2766]
["bitfinex-derivatives","ETHF0:USTF0",1693607424909,27.66385241,1627.6,1627.2,9.7491]
["bitfinex-derivatives","ETHF0:USTF0",1693607426708,27.66385241,1627.6,1627.2,7.44365]
["bitfinex-derivatives","ETHF0:USTF0",1693607428110,27.66385241,1627.6,1627.2,5.1383]
["bitfinex-derivatives","ETHF0:USTF0",1693607429407,0.0614,1627.3,1627.2,5.1383]
["bitfinex-derivatives","ETHF0:USTF0",1693607429708,12.14976352,1627.3,1627.2,5.1383]
["bitfinex-derivatives","ETHF0:USTF0",1693607441722,12.14976352,1627.3,1627.0,2.30564]
["bitfinex-derivatives","ETHF0:USTF0",1693607441924,2.5743,1627.2,1627.0,2.30564]
["bitfinex-derivatives","ETHF0:USTF0",1693607442129,9.78393352,1627.1,1627.0,2.30564]
["bitfinex-derivatives","ETHF0:USTF0",1693607446023,9.78393352,1627.1,1627.0,4.61137]
["bitfinex-derivatives","ETHF0:USTF0",1693607446327,9.78393352,1627.1,1627.0,2.30564]
["bitfinex-derivatives","ETHF0:USTF0",1693607446921,12.08952352,1627.1,1626.9,7.13343]
["bitfinex-derivatives","ETHF0:USTF0",1693607447526,9.51689,1627.0,1626.9,7.13343]
["bitfinex-derivatives","ETHF0:USTF0",1693607447921,12.09019,1627.0,1626.9,4.61153]
["bitfinex-derivatives","ETHF0:USTF0",1693607450027,6.91719,1627.0,1626.9,2.30576]
["bitfinex-derivatives","ETHF0:USTF0",1693607450224,6.91719,1627.0,1626.8,11.84096]
["bitfinex-derivatives","ETHF0:USTF0",1693607450427,2.86716352,1626.9,1626.8,9.45954]
["bitfinex-derivatives","ETHF0:USTF0",1693607450626,9.78477352,1626.9,1626.8,9.45954]
["bitfinex-derivatives","ETHF0:USTF0",1693607450929,9.78477352,1626.9,1626.8,6.91784]
["bitfinex-derivatives","ETHF0:USTF0",1693607455235,9.78477352,1626.9,1626.8,7.01631441]
["bitfinex-derivatives","ETHF0:USTF0",1693607456041,4.61156,1627.0,1626.8,9.32232441]
["bitfinex-derivatives","ETHF0:USTF0",1693607456235,2.30573,1627.0,1626.8,9.32232441]
["bitfinex-derivatives","ETHF0:USTF0",1693607456428,4.6115,1627.0,1626.8,9.32232441]
["bitfinex-derivatives","ETHF0:USTF0",1693607456738,4.61111,1627.2,1627.0,6.91719]
["bitfinex-derivatives","ETHF0:USTF0",1693607457031,6.9167,1627.2,1627.1,4.70965441]
["bitfinex-derivatives","ETHF0:USTF0",1693607457440,9.78386352,1627.2,1627.1,4.70965441]
["bitfinex-derivatives","ETHF0:USTF0",1693607458237,9.78386352,1627.2,1627.1,4.61118]
["bitfinex-derivatives","ETHF0:USTF0",1693607458436,9.78386352,1627.2,1627.1,6.91677]
["bitfinex-derivatives","ETHF0:USTF0",1693607458643,9.78386352,1627.2,1627.1,7.01524441]
["bitfinex-derivatives","ETHF0:USTF0",1693607459540,6.9167,1627.2,1627.1,7.01524441]
["bitfinex-derivatives","ETHF0:USTF0",1693607460141,9.78386352,1627.2,1627.1,7.01524441]
["bitfinex-derivatives","ETHF0:USTF0",1693607460637,6.9167,1627.2,1627.1,7.01524441]
["bitfinex-derivatives","ETHF0:USTF0",1693607461039,9.78386352,1627.2,1627.1,7.01524441]
["bitfinex-derivatives","ETHF0:USTF0",1693607461741,6.9167,1627.2,1627.1,7.01524441]
["bitfinex-derivatives","ETHF0:USTF0",1693607461939,9.78386352,1627.2,1627.1,7.01524441]
["bitfinex-derivatives","ETHF0:USTF0",1693607462337,6.9167,1627.2,1627.1,7.01524441]
["bitfinex-derivatives","ETHF0:USTF0",1693607463344,9.78386352,1627.2,1627.1,7.01524441]
["bitfinex-derivatives","ETHF0:USTF0",1693607463541,12.41436352,1627.2,1627.1,7.01524441]
["bitfinex-derivatives","ETHF0:USTF0",1693607467043,12.41436352,1627.2,1627.1,6.91677]
["bitfinex-derivatives","ETHF0:USTF0",1693607467443,12.41436352,1627.2,1627.1,7.01524441]
["bitfinex-derivatives","ETHF0:USTF0",1693607467835,12.41436352,1627.2,1627.1,6.91677]
["bitfinex-derivatives","ETHF0:USTF0",1693607468036,15.03676352,1627.2,1627.1,6.91677]
["bitfinex-derivatives","ETHF0:USTF0",1693607474956,15.03676352,1627.2,1627.1,7.01524441]
["bitfinex-derivatives","ETHF0:USTF0",1693607475260,15.03676352,1627.2,1627.1,6.91677]
["bitfinex-derivatives","ETHF0:USTF0",1693607476360,15.03676352,1627.2,1627.1,7.01524441]
["bitfinex-derivatives","ETHF0:USTF0",1693607476560,12.1696,1627.2,1627.1,7.01524441]
["bitfinex-derivatives","ETHF0:USTF0",1693607477958,15.03676352,1627.2,1627.1,7.01524441]
["bitfinex-derivatives","ETHF0:USTF0",1693607478656,15.03676352,1627.2,1627.1,6.91677]
["bitfinex-derivatives","ETHF0:USTF0",1693607501484,15.03676352,1627.2,1627.1,7.01524441]
["bitfinex-derivatives","ETHF0:USTF0",1693607502681,15.03676352,1627.2,1627.1,6.91677]
["bitfinex-derivatives","ETHF0:USTF0",1693607512084,15.03676352,1627.2,1627.1,7.01524441]
["bitfinex-derivatives","ETHF0:USTF0",1693607517884,15.03676352,1627.2,1627.1,6.91677]
["bitfinex-derivatives","ETHF0:USTF0",1693607521682,15.03676352,1627.2,1627.1,4.61118]
["bitfinex-derivatives","ETHF0:USTF0",1693607536300,15.03676352,1627.2,1627.1,4.70965441]
["bitfinex-derivatives","ETHF0:USTF0",1693607536600,12.1696,1627.2,1627.1,4.70965441]
["bitfinex-derivatives","ETHF0:USTF0",1693607540094,15.03676352,1627.2,1627.1,4.70965441]
["bitfinex-derivatives","ETHF0:USTF0",1693607540400,15.03676352,1627.2,1627.1,4.61118]
["bitfinex-derivatives","ETHF0:USTF0",1693607542294,12.1696,1627.2,1627.1,4.70965441]
["bitfinex-derivatives","ETHF0:USTF0",1693607542500,5.17274741,1627.3,1627.2,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693607542703,5.17274741,1627.3,1627.2,6.97785]
["bitfinex-derivatives","ETHF0:USTF0",1693607543002,0.56206741,1627.3,1627.2,6.97785]
["bitfinex-derivatives","ETHF0:USTF0",1693607543301,5.17268741,1627.3,1627.2,6.97785]
["bitfinex-derivatives","ETHF0:USTF0",1693607548209,10.34516093,1627.3,1627.2,6.97785]
["bitfinex-derivatives","ETHF0:USTF0",1693607548706,12.88806093,1627.3,1627.2,6.97785]
["bitfinex-derivatives","ETHF0:USTF0",1693607549503,7.47799741,1627.3,1627.2,7.07632441]
["bitfinex-derivatives","ETHF0:USTF0",1693607552495,2.80597741,1627.3,1627.2,7.07632441]
["bitfinex-derivatives","ETHF0:USTF0",1693607552694,0.50066741,1627.3,1627.2,7.07632441]
["bitfinex-derivatives","ETHF0:USTF0",1693607552904,2.30531,1627.3,1627.2,7.07632441]
["bitfinex-derivatives","ETHF0:USTF0",1693607553407,4.61062,1627.3,1627.2,7.07632441]
["bitfinex-derivatives","ETHF0:USTF0",1693607554296,4.67202,1627.3,1627.2,7.07632441]
["bitfinex-derivatives","ETHF0:USTF0",1693607554504,9.84449352,1627.3,1627.2,7.07632441]
["bitfinex-derivatives","ETHF0:USTF0",1693607557804,6.97733,1627.3,1627.2,7.07632441]
["bitfinex-derivatives","ETHF0:USTF0",1693607558004,9.84449352,1627.3,1627.2,7.07632441]
["bitfinex-derivatives","ETHF0:USTF0",1693607559007,6.97733,1627.3,1627.2,7.07632441]
["bitfinex-derivatives","ETHF0:USTF0",1693607561613,9.84449352,1627.3,1627.2,7.07632441]
["bitfinex-derivatives","ETHF0:USTF0",1693607564713,9.84449352,1627.3,1627.2,6.97785]
["bitfinex-derivatives","ETHF0:USTF0",1693607569418,9.84449352,1627.3,1627.2,4.6724]
["bitfinex-derivatives","ETHF0:USTF0",1693607571924,9.84449352,1627.3,1627.2,4.77087441]
["bitfinex-derivatives","ETHF0:USTF0",1693607572429,9.84449352,1627.3,1627.2,2.36695]
["bitfinex-derivatives","ETHF0:USTF0",1693607574336,9.84449352,1627.3,1627.2,2.46542441]
["bitfinex-derivatives","ETHF0:USTF0",1693607574744,9.84449352,1627.3,1627.2,4.77087441]
["bitfinex-derivatives","ETHF0:USTF0",1693607575829,6.97733,1627.3,1627.2,4.77087441]
["bitfinex-derivatives","ETHF0:USTF0",1693607579131,6.97733,1627.3,1627.2,7.07632441]
["bitfinex-derivatives","ETHF0:USTF0",1693607583531,6.97733,1627.3,1627.2,4.77087441]
["bitfinex-derivatives","ETHF0:USTF0",1693607584032,6.97733,1627.3,1627.2,7.07632441]
["bitfinex-derivatives","ETHF0:USTF0",1693607593750,9.84449352,1627.3,1627.2,7.07632441]
["bitfinex-derivatives","ETHF0:USTF0",1693607594041,9.84449352,1627.3,1627.2,4.77087441]
["bitfinex-derivatives","ETHF0:USTF0",1693607597839,9.84449352,1627.3,1627.2,4.6724]
["bitfinex-derivatives","ETHF0:USTF0",1693607601053,9.84449352,1627.3,1627.2,4.77087441]
["bitfinex-derivatives","ETHF0:USTF0",1693607603151,6.97733,1627.3,1627.2,4.77087441]
["bitfinex-derivatives","ETHF0:USTF0",1693607608860,6.97733,1627.3,1627.2,7.04081089]
["bitfinex-derivatives","ETHF0:USTF0",1693607611863,6.97733,1627.3,1627.2,4.77087441]
["bitfinex-derivatives","ETHF0:USTF0",1693607618662,6.97733,1627.3,1627.2,7.07632441]
["bitfinex-derivatives","ETHF0:USTF0",1693607618868,12.48325429,1627.4,1627.2,9.38177441]
["bitfinex-derivatives","ETHF0:USTF0",1693607619064,7.87269429,1627.4,1627.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693607619277,10.17785429,1627.4,1627.3,9.18586648]
["bitfinex-derivatives","ETHF0:USTF0",1693607619767,12.48308429,1627.4,1627.3,9.18586648]
["bitfinex-derivatives","ETHF0:USTF0",1693607621061,12.48308429,1627.4,1627.3,6.88055648]
["bitfinex-derivatives","ETHF0:USTF0",1693607626070,12.48308429,1627.4,1627.3,4.61062]
["bitfinex-derivatives","ETHF0:USTF0",1693607626270,15.35024781,1627.4,1627.3,4.61062]
["bitfinex-derivatives","ETHF0:USTF0",1693607627668,12.48308429,1627.4,1627.3,4.61062]
["bitfinex-derivatives","ETHF0:USTF0",1693607633076,15.35024781,1627.4,1627.3,4.61062]
["bitfinex-derivatives","ETHF0:USTF0",1693607634477,12.48308429,1627.4,1627.3,4.61062]
["bitfinex-derivatives","ETHF0:USTF0",1693607635375,14.72691429,1627.4,1627.3,4.61062]
["bitfinex-derivatives","ETHF0:USTF0",1693607641790,9.73331429,1627.4,1627.3,4.61062]
["bitfinex-derivatives","ETHF0:USTF0",1693607642199,9.79471429,1627.4,1627.3,4.61062]
["bitfinex-derivatives","ETHF0:USTF0",1693607656199,7.48948429,1627.4,1627.3,6.91593]
["bitfinex-derivatives","ETHF0:USTF0",1693607672315,10.35664781,1627.4,1627.3,4.61062]
["bitfinex-derivatives","ETHF0:USTF0",1693607674716,10.35664781,1627.4,1627.3,4.70909441]
["bitfinex-derivatives","ETHF0:USTF0",1693607675413,10.35664781,1627.4,1627.3,4.61062]
["bitfinex-derivatives","ETHF0:USTF0",1693607675916,10.35664781,1627.4,1627.3,4.70909441]
["bitfinex-derivatives","ETHF0:USTF0",1693607677115,10.35664781,1627.4,1627.3,4.61062]
["bitfinex-derivatives","ETHF0:USTF0",1693607678117,10.35664781,1627.4,1627.3,4.70909441]
["bitfinex-derivatives","ETHF0:USTF0",1693607681318,7.48948429,1627.4,1627.3,4.70909441]
["bitfinex-derivatives","ETHF0:USTF0",1693607681515,10.35664781,1627.4,1627.3,4.70909441]
["bitfinex-derivatives","ETHF0:USTF0",1693607682521,7.48948429,1627.4,1627.3,4.70909441]
["bitfinex-derivatives","ETHF0:USTF0",1693607682925,7.48948429,1627.4,1627.3,7.01440441]
["bitfinex-derivatives","ETHF0:USTF0",1693607694128,0.51248429,1627.4,1627.3,9.38114441]
["bitfinex-derivatives","ETHF0:USTF0",1693607694425,0.00921801,1627.4,1627.3,9.38114441]
["bitfinex-derivatives","ETHF0:USTF0",1693607694629,7.1642,1627.7,1627.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693607694818,0.48875958,1627.8,1627.5,11.58869089]
["bitfinex-derivatives","ETHF0:USTF0",1693607695015,4.75296,1627.9,1627.5,11.58869089]
["bitfinex-derivatives","ETHF0:USTF0",1693607695016,5.0004,1627.9,1627.5,11.58869089]
["bitfinex-derivatives","ETHF0:USTF0",1693607695216,5.0004,1627.9,1627.6,6.80315886]
["bitfinex-derivatives","ETHF0:USTF0",1693607695417,7.30492,1627.9,1627.7,11.58753089]
["bitfinex-derivatives","ETHF0:USTF0",1693607695622,9.60944,1627.9,1627.7,11.58753089]
["bitfinex-derivatives","ETHF0:USTF0",1693607696327,7.16104,1627.9,1627.7,11.58753089]
["bitfinex-derivatives","ETHF0:USTF0",1693607698027,9.46556,1627.9,1627.7,11.58753089]
["bitfinex-derivatives","ETHF0:USTF0",1693607698320,11.77008,1627.9,1627.7,9.28276089]
["bitfinex-derivatives","ETHF0:USTF0",1693607698528,12.27234332,1627.9,1627.7,9.28276089]
["bitfinex-derivatives","ETHF0:USTF0",1693607699829,9.96782332,1627.9,1627.7,9.28276089]
["bitfinex-derivatives","ETHF0:USTF0",1693607706838,12.56462332,1627.9,1627.7,9.28276089]
["bitfinex-derivatives","ETHF0:USTF0",1693607707835,15.43178684,1627.9,1627.7,7.01282441]
["bitfinex-derivatives","ETHF0:USTF0",1693607708028,17.73630684,1627.9,1627.7,6.91435]
["bitfinex-derivatives","ETHF0:USTF0",1693607708636,17.73630684,1627.9,1627.7,7.01282441]
["bitfinex-derivatives","ETHF0:USTF0",1693607711234,17.73630684,1627.9,1627.7,4.60956]
["bitfinex-derivatives","ETHF0:USTF0",1693607712239,17.73630684,1627.9,1627.7,4.70803441]
["bitfinex-derivatives","ETHF0:USTF0",1693607713444,17.73630684,1627.9,1627.7,4.60956]
["bitfinex-derivatives","ETHF0:USTF0",1693607714544,17.73630684,1627.9,1627.7,6.91434]
["bitfinex-derivatives","ETHF0:USTF0",1693607715244,17.73630684,1627.9,1627.7,7.01281441]
["bitfinex-derivatives","ETHF0:USTF0",1693607715445,17.73630684,1627.9,1627.7,4.70803441]
["bitfinex-derivatives","ETHF0:USTF0",1693607715950,17.73630684,1627.9,1627.7,7.01281441]
["bitfinex-derivatives","ETHF0:USTF0",1693607716244,17.73630684,1627.9,1627.7,4.70803441]
["bitfinex-derivatives","ETHF0:USTF0",1693607717045,17.73630684,1627.9,1627.7,7.01281441]
["bitfinex-derivatives","ETHF0:USTF0",1693607717248,17.73630684,1627.9,1627.7,4.70803441]
["bitfinex-derivatives","ETHF0:USTF0",1693607718548,17.73630684,1627.9,1627.7,7.01281441]
["bitfinex-derivatives","ETHF0:USTF0",1693607721247,17.73630684,1627.9,1627.7,4.70803441]
["bitfinex-derivatives","ETHF0:USTF0",1693607721458,17.73630684,1627.9,1627.7,7.01281441]
["bitfinex-derivatives","ETHF0:USTF0",1693607722348,17.73630684,1627.9,1627.7,4.70803441]
["bitfinex-derivatives","ETHF0:USTF0",1693607722947,17.73630684,1627.9,1627.7,7.01281441]
["bitfinex-derivatives","ETHF0:USTF0",1693607725245,12.56462332,1627.9,1627.7,7.01281441]
["bitfinex-derivatives","ETHF0:USTF0",1693607728852,15.43178684,1627.9,1627.7,7.01281441]
["bitfinex-derivatives","ETHF0:USTF0",1693607745260,12.56462332,1627.9,1627.7,7.01281441]
["bitfinex-derivatives","ETHF0:USTF0",1693607745661,5.65106332,1627.9,1627.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693607745864,3.05426332,1627.9,1627.8,11.48849648]
["bitfinex-derivatives","ETHF0:USTF0",1693607746060,0.50226332,1627.9,1627.8,11.48849648]
["bitfinex-derivatives","ETHF0:USTF0",1693607746255,4.6089,1628.0,1627.8,11.48849648]
["bitfinex-derivatives","ETHF0:USTF0",1693607746457,6.91335,1628.0,1627.9,0.09847441]
["bitfinex-derivatives","ETHF0:USTF0",1693607746654,6.91335,1628.0,1627.9,7.01197441]
["bitfinex-derivatives","ETHF0:USTF0",1693607746858,4.60889,1628.0,1627.9,7.01197441]
["bitfinex-derivatives","ETHF0:USTF0",1693607748876,5.09009226,1628.0,1627.9,7.01197441]
["bitfinex-derivatives","ETHF0:USTF0",1693607750670,0.48120226,1628.0,1627.9,9.31647441]
["bitfinex-derivatives","ETHF0:USTF0",1693607750867,2.6012,1628.1,1627.9,9.31647441]
["bitfinex-derivatives","ETHF0:USTF0",1693607751171,4.66965,1628.2,1628.0,11.48737648]
["bitfinex-derivatives","ETHF0:USTF0",1693607751471,12.00912,1628.2,1628.1,7.01113441]
["bitfinex-derivatives","ETHF0:USTF0",1693607751672,5.0967,1628.2,1628.1,9.31535441]
["bitfinex-derivatives","ETHF0:USTF0",1693607751865,9.70484,1628.2,1628.1,7.01113441]
["bitfinex-derivatives","ETHF0:USTF0",1693607752066,12.00891,1628.2,1628.1,7.01113441]
["bitfinex-derivatives","ETHF0:USTF0",1693607753673,12.50825519,1628.2,1628.1,7.01113441]
["bitfinex-derivatives","ETHF0:USTF0",1693607754970,7.90011519,1628.2,1628.1,7.01113441]
["bitfinex-derivatives","ETHF0:USTF0",1693607755275,10.20418519,1628.2,1628.1,7.01113441]
["bitfinex-derivatives","ETHF0:USTF0",1693607755761,7.90011519,1628.2,1628.1,7.01113441]
["bitfinex-derivatives","ETHF0:USTF0",1693607755962,5.59604519,1628.2,1628.1,7.01113441]
["bitfinex-derivatives","ETHF0:USTF0",1693607756164,3.10664519,1628.2,1628.1,9.31535441]
["bitfinex-derivatives","ETHF0:USTF0",1693607756567,0.49934519,1628.2,1628.1,9.31535441]
["bitfinex-derivatives","ETHF0:USTF0",1693607756766,2.6838,1628.3,1628.1,9.31535441]
["bitfinex-derivatives","ETHF0:USTF0",1693607756971,2.6838,1628.3,1628.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693607757276,2.6838,1628.3,1628.2,9.18217648]
["bitfinex-derivatives","ETHF0:USTF0",1693607758278,7.78255387,1628.3,1628.2,9.18217648]
["bitfinex-derivatives","ETHF0:USTF0",1693607758872,5.41731387,1628.3,1628.2,9.18217648]
["bitfinex-derivatives","ETHF0:USTF0",1693607759073,3.11337387,1628.3,1628.2,11.48625648]
["bitfinex-derivatives","ETHF0:USTF0",1693607759266,0.49087387,1628.3,1628.2,11.48625648]
["bitfinex-derivatives","ETHF0:USTF0",1693607759476,11.80375,1628.4,1628.2,11.48625648]
["bitfinex-derivatives","ETHF0:USTF0",1693607759874,11.80375,1628.4,1628.3,0.09847441]
["bitfinex-derivatives","ETHF0:USTF0",1693607760177,9.49984,1628.4,1628.3,7.01029441]
["bitfinex-derivatives","ETHF0:USTF0",1693607760878,11.80375,1628.4,1628.3,7.01029441]
["bitfinex-derivatives","ETHF0:USTF0",1693607762281,12.2832012,1628.4,1628.3,7.01029441]
["bitfinex-derivatives","ETHF0:USTF0",1693607773401,12.2832012,1628.4,1628.0,2.30433]
["bitfinex-derivatives","ETHF0:USTF0",1693607773402,10.0613,1628.2,1628.0,2.30429]
["bitfinex-derivatives","ETHF0:USTF0",1693607773594,11.60538,1628.1,1627.9,2.30447]
["bitfinex-derivatives","ETHF0:USTF0",1693607773783,2.86716352,1628.0,1627.9,4.60894]
["bitfinex-derivatives","ETHF0:USTF0",1693607773983,9.78024352,1628.0,1627.9,4.60894]
["bitfinex-derivatives","ETHF0:USTF0",1693607774582,9.78024352,1628.0,1627.9,4.70741441]
["bitfinex-derivatives","ETHF0:USTF0",1693607778893,11.51545515,1628.3,1627.9,9.31643441]
["bitfinex-derivatives","ETHF0:USTF0",1693607779094,4.8722,1628.3,1627.9,9.31643441]
["bitfinex-derivatives","ETHF0:USTF0",1693607779299,7.17617,1628.3,1627.9,14.22183441]
["bitfinex-derivatives","ETHF0:USTF0",1693607779589,4.8722,1628.3,1628.1,9.21688]
["bitfinex-derivatives","ETHF0:USTF0",1693607779791,2.4753,1628.3,1628.2,7.01071441]
["bitfinex-derivatives","ETHF0:USTF0",1693607779987,0.4794512,1628.4,1628.2,11.58473089]
["bitfinex-derivatives","ETHF0:USTF0",1693607780189,4.70057,1628.5,1628.2,11.58473089]
["bitfinex-derivatives","ETHF0:USTF0",1693607780389,7.00427,1628.5,1628.2,11.58473089]
["bitfinex-derivatives","ETHF0:USTF0",1693607781390,2.3969,1628.5,1628.2,11.58473089]
["bitfinex-derivatives","ETHF0:USTF0",1693607781596,9.38615,1628.6,1628.2,11.58473089]
["bitfinex-derivatives","ETHF0:USTF0",1693607781798,7.0825,1628.6,1628.2,11.58473089]
["bitfinex-derivatives","ETHF0:USTF0",1693607781990,9.38611,1628.6,1628.2,11.58473089]
["bitfinex-derivatives","ETHF0:USTF0",1693607783295,9.88105421,1628.6,1628.2,11.58473089]
["bitfinex-derivatives","ETHF0:USTF0",1693607787298,9.88105421,1628.6,1628.2,14.06663089]
["bitfinex-derivatives","ETHF0:USTF0",1693607788701,9.88105421,1628.6,1628.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693607788902,12.74821773,1628.6,1628.5,4.66872]
["bitfinex-derivatives","ETHF0:USTF0",1693607789202,12.74821773,1628.6,1628.5,4.70579441]
["bitfinex-derivatives","ETHF0:USTF0",1693607789602,12.74821773,1628.6,1628.5,4.76719441]
["bitfinex-derivatives","ETHF0:USTF0",1693607790002,9.88105421,1628.6,1628.5,4.76719441]
["bitfinex-derivatives","ETHF0:USTF0",1693607790300,9.88105421,1628.6,1628.5,4.70579441]
["bitfinex-derivatives","ETHF0:USTF0",1693607791903,15.41305421,1628.6,1628.5,4.76719441]
["bitfinex-derivatives","ETHF0:USTF0",1693607792405,15.41305421,1628.6,1628.5,4.70579441]
["bitfinex-derivatives","ETHF0:USTF0",1693607793499,15.41305421,1628.6,1628.5,7.00945441]
["bitfinex-derivatives","ETHF0:USTF0",1693607794002,15.41305421,1628.6,1628.5,4.70579441]
["bitfinex-derivatives","ETHF0:USTF0",1693607794208,18.28021773,1628.6,1628.5,4.70579441]
["bitfinex-derivatives","ETHF0:USTF0",1693607797315,18.28021773,1628.6,1628.5,7.00945441]
["bitfinex-derivatives","ETHF0:USTF0",1693607797510,15.41305421,1628.6,1628.5,4.70579441]
["bitfinex-derivatives","ETHF0:USTF0",1693607798711,15.41305421,1628.6,1628.5,7.00945441]
["bitfinex-derivatives","ETHF0:USTF0",1693607799110,15.41305421,1628.6,1628.5,4.70579441]
["bitfinex-derivatives","ETHF0:USTF0",1693607801116,9.88105421,1628.6,1628.5,4.70579441]
["bitfinex-derivatives","ETHF0:USTF0",1693607806616,12.74821773,1628.6,1628.5,4.70579441]
["bitfinex-derivatives","ETHF0:USTF0",1693607806819,12.74821773,1628.6,1628.5,4.60732]
["bitfinex-derivatives","ETHF0:USTF0",1693607810121,15.05182773,1628.6,1628.5,4.60732]
["bitfinex-derivatives","ETHF0:USTF0",1693607810325,15.05182773,1628.6,1628.5,2.30366]
["bitfinex-derivatives","ETHF0:USTF0",1693607813529,15.05182773,1628.6,1628.5,2.40213441]
["bitfinex-derivatives","ETHF0:USTF0",1693607813929,15.05182773,1628.6,1628.5,2.46353441]
["bitfinex-derivatives","ETHF0:USTF0",1693607816430,12.18466421,1628.6,1628.5,2.40213441]
["bitfinex-derivatives","ETHF0:USTF0",1693607816628,12.18466421,1628.6,1628.5,2.46353441]
["bitfinex-derivatives","ETHF0:USTF0",1693607816828,12.18466421,1628.6,1628.5,2.40213441]
["bitfinex-derivatives","ETHF0:USTF0",1693607817129,12.18466421,1628.6,1628.5,2.46353441]
["bitfinex-derivatives","ETHF0:USTF0",1693607817630,12.18466421,1628.6,1628.5,2.40213441]
["bitfinex-derivatives","ETHF0:USTF0",1693607818224,12.18466421,1628.6,1628.5,2.46353441]
["bitfinex-derivatives","ETHF0:USTF0",1693607818529,12.18466421,1628.6,1628.5,4.76719441]
["bitfinex-derivatives","ETHF0:USTF0",1693607819831,15.05182773,1628.6,1628.5,4.70579441]
["bitfinex-derivatives","ETHF0:USTF0",1693607820129,15.05182773,1628.6,1628.5,4.76719441]
["bitfinex-derivatives","ETHF0:USTF0",1693607820430,12.18466421,1628.6,1628.5,2.40213441]
["bitfinex-derivatives","ETHF0:USTF0",1693607820629,15.05182773,1628.6,1628.5,2.40213441]
["bitfinex-derivatives","ETHF0:USTF0",1693607820830,15.05182773,1628.6,1628.5,2.46353441]
["bitfinex-derivatives","ETHF0:USTF0",1693607821231,15.05182773,1628.6,1628.5,2.40213441]
["bitfinex-derivatives","ETHF0:USTF0",1693607823335,15.05182773,1628.6,1628.5,2.36506]
["bitfinex-derivatives","ETHF0:USTF0",1693607826945,15.05182773,1628.6,1628.5,2.30366]
["bitfinex-derivatives","ETHF0:USTF0",1693607832441,15.05182773,1628.6,1628.5,2.46353441]
["bitfinex-derivatives","ETHF0:USTF0",1693607832744,15.05182773,1628.6,1628.5,2.30366]
["bitfinex-derivatives","ETHF0:USTF0",1693607834650,12.18466421,1628.6,1628.5,2.40213441]
["bitfinex-derivatives","ETHF0:USTF0",1693607834843,15.05182773,1628.6,1628.5,2.46353441]
["bitfinex-derivatives","ETHF0:USTF0",1693607835146,12.18466421,1628.6,1628.5,2.46353441]
["bitfinex-derivatives","ETHF0:USTF0",1693607836347,12.18466421,1628.6,1628.5,2.40213441]
["bitfinex-derivatives","ETHF0:USTF0",1693607836647,12.18466421,1628.6,1628.5,2.46353441]
["bitfinex-derivatives","ETHF0:USTF0",1693607837147,15.05182773,1628.6,1628.5,2.40213441]
["bitfinex-derivatives","ETHF0:USTF0",1693607837352,15.05182773,1628.6,1628.5,2.46353441]
["bitfinex-derivatives","ETHF0:USTF0",1693607837544,12.18466421,1628.6,1628.5,2.40213441]
["bitfinex-derivatives","ETHF0:USTF0",1693607837746,12.18466421,1628.6,1628.5,2.46353441]
["bitfinex-derivatives","ETHF0:USTF0",1693607838247,15.05182773,1628.6,1628.5,2.40213441]
["bitfinex-derivatives","ETHF0:USTF0",1693607838443,12.18466421,1628.6,1628.5,2.40213441]
["bitfinex-derivatives","ETHF0:USTF0",1693607838642,12.18466421,1628.6,1628.5,2.46353441]
["bitfinex-derivatives","ETHF0:USTF0",1693607838843,12.18466421,1628.6,1628.5,2.40213441]
["bitfinex-derivatives","ETHF0:USTF0",1693607839044,15.05182773,1628.6,1628.5,2.46353441]
["bitfinex-derivatives","ETHF0:USTF0",1693607839245,15.05182773,1628.6,1628.5,2.40213441]
["bitfinex-derivatives","ETHF0:USTF0",1693607839750,15.05182773,1628.6,1628.5,2.46353441]
["bitfinex-derivatives","ETHF0:USTF0",1693607841656,15.05182773,1628.6,1628.5,2.30366]
["bitfinex-derivatives","ETHF0:USTF0",1693607842952,15.05182773,1628.6,1628.5,2.36506]
["bitfinex-derivatives","ETHF0:USTF0",1693607843252,15.05182773,1628.6,1628.5,2.30366]
["bitfinex-derivatives","ETHF0:USTF0",1693607843654,15.05182773,1628.6,1628.5,2.36506]
["bitfinex-derivatives","ETHF0:USTF0",1693607844570,15.05182773,1628.6,1628.5,2.30366]
["bitfinex-derivatives","ETHF0:USTF0",1693607845857,15.05182773,1628.6,1628.5,2.36506]
["bitfinex-derivatives","ETHF0:USTF0",1693607846755,15.05182773,1628.6,1628.5,2.30366]
["bitfinex-derivatives","ETHF0:USTF0",1693607847356,15.05182773,1628.6,1628.5,2.36506]
["bitfinex-derivatives","ETHF0:USTF0",1693607847947,15.05182773,1628.6,1628.5,2.30366]
["bitfinex-derivatives","ETHF0:USTF0",1693607848656,15.05182773,1628.6,1628.5,2.46353441]
["bitfinex-derivatives","ETHF0:USTF0",1693607848954,15.05182773,1628.6,1628.5,2.40213441]
["bitfinex-derivatives","ETHF0:USTF0",1693607849156,15.05182773,1628.6,1628.5,2.46353441]
["bitfinex-derivatives","ETHF0:USTF0",1693607850260,15.05182773,1628.6,1628.5,2.40213441]
["bitfinex-derivatives","ETHF0:USTF0",1693607850472,15.05182773,1628.6,1628.5,2.46353441]
["bitfinex-derivatives","ETHF0:USTF0",1693607850959,15.05182773,1628.6,1628.5,2.36506]
["bitfinex-derivatives","ETHF0:USTF0",1693607851258,15.05182773,1628.6,1628.5,2.30366]
["bitfinex-derivatives","ETHF0:USTF0",1693607853261,15.05182773,1628.6,1628.5,2.36506]
["bitfinex-derivatives","ETHF0:USTF0",1693607853859,15.05182773,1628.6,1628.5,2.40213441]
["bitfinex-derivatives","ETHF0:USTF0",1693607854064,15.05182773,1628.6,1628.5,2.46353441]
["bitfinex-derivatives","ETHF0:USTF0",1693607854561,12.18466421,1628.6,1628.5,2.40213441]
["bitfinex-derivatives","ETHF0:USTF0",1693607854862,12.18466421,1628.6,1628.5,2.46353441]
["bitfinex-derivatives","ETHF0:USTF0",1693607855864,15.05182773,1628.6,1628.5,2.40213441]
["bitfinex-derivatives","ETHF0:USTF0",1693607856060,15.05182773,1628.6,1628.5,2.46353441]
["bitfinex-derivatives","ETHF0:USTF0",1693607857865,15.05182773,1628.6,1628.5,2.40213441]
["bitfinex-derivatives","ETHF0:USTF0",1693607859467,15.05182773,1628.6,1628.5,2.36506]
["bitfinex-derivatives","ETHF0:USTF0",1693607859862,15.05182773,1628.6,1628.5,2.40213441]
["bitfinex-derivatives","ETHF0:USTF0",1693607860164,15.05182773,1628.6,1628.5,2.36506]
["bitfinex-derivatives","ETHF0:USTF0",1693607863268,15.05182773,1628.6,1628.5,2.40213441]
["bitfinex-derivatives","ETHF0:USTF0",1693607865570,12.18466421,1628.6,1628.5,2.46353441]
["bitfinex-derivatives","ETHF0:USTF0",1693607865770,12.18466421,1628.6,1628.5,2.40213441]
["bitfinex-derivatives","ETHF0:USTF0",1693607867074,15.05182773,1628.6,1628.5,2.46353441]
["bitfinex-derivatives","ETHF0:USTF0",1693607867973,15.05182773,1628.6,1628.5,2.30366]
["bitfinex-derivatives","ETHF0:USTF0",1693607870079,15.05182773,1628.6,1628.5,2.46353441]
["bitfinex-derivatives","ETHF0:USTF0",1693607871677,15.05182773,1628.6,1628.5,2.30366]
["bitfinex-derivatives","ETHF0:USTF0",1693607872078,15.05182773,1628.6,1628.5,2.46353441]
["bitfinex-derivatives","ETHF0:USTF0",1693607872881,15.05182773,1628.6,1628.5,2.30366]
["bitfinex-derivatives","ETHF0:USTF0",1693607874283,15.05182773,1628.6,1628.5,2.40213441]
["bitfinex-derivatives","ETHF0:USTF0",1693607875682,12.18466421,1628.6,1628.5,2.40213441]
["bitfinex-derivatives","ETHF0:USTF0",1693607877282,15.05182773,1628.6,1628.5,2.30366]
["bitfinex-derivatives","ETHF0:USTF0",1693607878082,15.05182773,1628.6,1628.5,2.40213441]
["bitfinex-derivatives","ETHF0:USTF0",1693607878788,15.05182773,1628.6,1628.5,2.30366]
["bitfinex-derivatives","ETHF0:USTF0",1693607880389,15.05182773,1628.6,1628.5,2.40213441]
["bitfinex-derivatives","ETHF0:USTF0",1693607884200,15.05182773,1628.6,1628.5,2.30366]
["bitfinex-derivatives","ETHF0:USTF0",1693607890396,12.57652773,1628.6,1628.5,2.30366]
["bitfinex-derivatives","ETHF0:USTF0",1693607890789,17.51362773,1628.6,1628.5,2.30366]
["bitfinex-derivatives","ETHF0:USTF0",1693607891610,3.04034421,1628.6,1628.5,9.31311441]
["bitfinex-derivatives","ETHF0:USTF0",1693607891801,13.63762094,1628.9,1628.5,14.84511441]
["bitfinex-derivatives","ETHF0:USTF0",1693607892093,13.63762094,1628.9,1628.7,9.21352]
["bitfinex-derivatives","ETHF0:USTF0",1693607892094,2.3031,1628.9,1628.7,9.21352]
["bitfinex-derivatives","ETHF0:USTF0",1693607892286,2.3031,1628.9,1628.8,7.00819441]
["bitfinex-derivatives","ETHF0:USTF0",1693607892486,2.79180012,1628.9,1628.8,7.00819441]
["bitfinex-derivatives","ETHF0:USTF0",1693607892691,0.48870012,1628.9,1628.8,9.27813089]
["bitfinex-derivatives","ETHF0:USTF0",1693607892884,12.44115,1629.0,1628.8,9.27813089]
["bitfinex-derivatives","ETHF0:USTF0",1693607893294,12.44115,1629.0,1628.8,11.58137089]
["bitfinex-derivatives","ETHF0:USTF0",1693607896998,12.93709759,1629.0,1628.8,11.58137089]
["bitfinex-derivatives","ETHF0:USTF0",1693607900203,18.10735111,1629.0,1628.8,7.00819441]
["bitfinex-derivatives","ETHF0:USTF0",1693607900399,18.10735111,1629.0,1628.8,6.90972]
["bitfinex-derivatives","ETHF0:USTF0",1693607900796,2.562,1628.9,1628.8,6.90972]
["bitfinex-derivatives","ETHF0:USTF0",1693607900999,7.16818,1628.9,1628.8,7.00819441]
["bitfinex-derivatives","ETHF0:USTF0",1693607901197,9.57638,1628.9,1628.8,7.00819441]
["bitfinex-derivatives","ETHF0:USTF0",1693607901897,15.10838,1628.9,1628.8,7.00819441]
["bitfinex-derivatives","ETHF0:USTF0",1693607906209,15.10838,1628.9,1628.8,6.90972]
["bitfinex-derivatives","ETHF0:USTF0",1693607907510,15.10838,1628.9,1628.8,7.00819441]
["bitfinex-derivatives","ETHF0:USTF0",1693607908105,19.71456,1628.9,1628.6,2.30346]
["bitfinex-derivatives","ETHF0:USTF0",1693607908415,14.74552,1628.7,1628.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693607908614,14.74552,1628.7,1628.5,4.60718]
["bitfinex-derivatives","ETHF0:USTF0",1693607908818,5.36166352,1628.6,1628.5,4.66858]
["bitfinex-derivatives","ETHF0:USTF0",1693607909112,12.27222352,1628.6,1628.5,4.60718]
["bitfinex-derivatives","ETHF0:USTF0",1693607910714,12.27222352,1628.6,1628.5,6.91084]
["bitfinex-derivatives","ETHF0:USTF0",1693607910910,12.27222352,1628.6,1628.5,7.00931441]
["bitfinex-derivatives","ETHF0:USTF0",1693607912614,9.40506,1628.6,1628.5,7.00931441]
["bitfinex-derivatives","ETHF0:USTF0",1693607916618,6.908476,1628.9,1628.5,14.84497441]
["bitfinex-derivatives","ETHF0:USTF0",1693607916816,7.09576,1628.9,1628.6,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1693607917014,9.39896,1628.9,1628.7,11.48345648]
["bitfinex-derivatives","ETHF0:USTF0",1693607917217,9.39896,1628.9,1628.8,0.09847441]
["bitfinex-derivatives","ETHF0:USTF0",1693607917415,12.26612352,1628.9,1628.8,4.70493441]
["bitfinex-derivatives","ETHF0:USTF0",1693607917820,9.96292352,1628.9,1628.8,7.00816441]
["bitfinex-derivatives","ETHF0:USTF0",1693607919822,7.09576,1628.9,1628.8,7.00816441]
["bitfinex-derivatives","ETHF0:USTF0",1693607920121,4.79256,1628.9,1628.8,7.00816441]
["bitfinex-derivatives","ETHF0:USTF0",1693607920617,7.09576,1628.9,1628.8,7.00816441]
["bitfinex-derivatives","ETHF0:USTF0",1693607923221,7.09565,1628.9,1628.8,7.00816441]
["bitfinex-derivatives","ETHF0:USTF0",1693607923621,9.39874,1628.9,1628.8,7.00816441]
["bitfinex-derivatives","ETHF0:USTF0",1693607928424,7.09558,1628.9,1628.8,12.54016441]
["bitfinex-derivatives","ETHF0:USTF0",1693607928633,4.60618,1628.9,1628.8,12.54016441]
["bitfinex-derivatives","ETHF0:USTF0",1693607929031,2.30309,1628.9,1628.8,14.84339441]
["bitfinex-derivatives","ETHF0:USTF0",1693607929223,12.43924759,1629.0,1628.8,14.84339441]
["bitfinex-derivatives","ETHF0:USTF0",1693607929625,12.43924759,1629.0,1628.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693607929827,12.43924759,1629.0,1628.9,9.17920648]
["bitfinex-derivatives","ETHF0:USTF0",1693607930330,10.13616759,1629.0,1628.9,9.17920648]
["bitfinex-derivatives","ETHF0:USTF0",1693607931935,10.13616759,1629.0,1628.9,14.71120648]
["bitfinex-derivatives","ETHF0:USTF0",1693607933728,5.53014759,1629.0,1628.9,14.71120648]
["bitfinex-derivatives","ETHF0:USTF0",1693607934033,0.49594759,1629.0,1628.9,17.01429648]
["bitfinex-derivatives","ETHF0:USTF0",1693607934232,2.3795,1629.1,1628.9,17.01429648]
["bitfinex-derivatives","ETHF0:USTF0",1693607934431,4.68232,1629.1,1629.0,0.09847441]
["bitfinex-derivatives","ETHF0:USTF0",1693607934631,4.68232,1629.1,1629.0,7.00732441]
["bitfinex-derivatives","ETHF0:USTF0",1693607937135,6.98514,1629.1,1629.0,7.00732441]
["bitfinex-derivatives","ETHF0:USTF0",1693607938334,9.28796,1629.1,1629.0,7.00732441]
["bitfinex-derivatives","ETHF0:USTF0",1693607940534,6.98514,1629.1,1629.0,7.00732441]
["bitfinex-derivatives","ETHF0:USTF0",1693607941036,9.28795,1629.1,1629.0,7.00732441]
["bitfinex-derivatives","ETHF0:USTF0",1693607941738,12.15511352,1629.1,1629.0,6.90885]
["bitfinex-derivatives","ETHF0:USTF0",1693607942035,12.15511352,1629.1,1629.0,7.00732441]
["bitfinex-derivatives","ETHF0:USTF0",1693607946442,9.28795,1629.1,1629.0,7.00732441]
["bitfinex-derivatives","ETHF0:USTF0",1693607947343,14.81995,1629.1,1629.0,7.00732441]
["bitfinex-derivatives","ETHF0:USTF0",1693607947647,10.77866352,1629.1,1629.0,0.09847441]
["bitfinex-derivatives","ETHF0:USTF0",1693607948141,7.9115,1629.1,1629.0,0.09847441]
["bitfinex-derivatives","ETHF0:USTF0",1693607948541,10.77866352,1629.1,1629.0,0.09847441]
["bitfinex-derivatives","ETHF0:USTF0",1693607949551,7.9115,1629.1,1629.0,0.09847441]
["bitfinex-derivatives","ETHF0:USTF0",1693607950551,10.77866352,1629.1,1629.0,0.09847441]
["bitfinex-derivatives","ETHF0:USTF0",1693607951850,5.24666352,1629.1,1629.0,0.09847441]
["bitfinex-derivatives","ETHF0:USTF0",1693607958053,2.3795,1629.1,1629.0,0.09847441]
["bitfinex-derivatives","ETHF0:USTF0",1693607958754,5.24666352,1629.1,1629.0,0.09847441]
["bitfinex-derivatives","ETHF0:USTF0",1693607959158,2.3795,1629.1,1629.0,0.09847441]
["bitfinex-derivatives","ETHF0:USTF0",1693607960055,5.24666352,1629.1,1629.0,0.09847441]
["bitfinex-derivatives","ETHF0:USTF0",1693607960855,5.24666352,1629.1,1628.9,10.41023648]
["bitfinex-derivatives","ETHF0:USTF0",1693607961057,5.24666352,1629.1,1629.0,0.09847441]
["bitfinex-derivatives","ETHF0:USTF0",1693607961656,5.24666352,1629.1,1628.9,10.41023648]
["bitfinex-derivatives","ETHF0:USTF0",1693607961956,5.24666352,1629.1,1628.9,10.50871089]
["bitfinex-derivatives","ETHF0:USTF0",1693607965962,9.44830154,1629.2,1628.9,10.50871089]
["bitfinex-derivatives","ETHF0:USTF0",1693607966161,12.03660154,1629.2,1628.9,10.50871089]
["bitfinex-derivatives","ETHF0:USTF0",1693607966360,11.97530154,1629.2,1628.9,10.50871089]
["bitfinex-derivatives","ETHF0:USTF0",1693607966962,12.03660154,1629.2,1628.9,10.50871089]
["bitfinex-derivatives","ETHF0:USTF0",1693607967263,11.03704117,1629.2,1628.9,10.50871089]
["bitfinex-derivatives","ETHF0:USTF0",1693607967565,5.50504117,1629.2,1629.0,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1693607968062,5.50504117,1629.2,1629.1,2.36841089]
["bitfinex-derivatives","ETHF0:USTF0",1693607968363,10.137316,1629.4,1629.1,2.36841089]
["bitfinex-derivatives","ETHF0:USTF0",1693607968562,2.4774,1629.3,1629.1,2.36841089]
["bitfinex-derivatives","ETHF0:USTF0",1693607970061,2.94328436,1629.4,1629.2,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1693607970365,5.34838436,1629.4,1629.3,2.36841089]
["bitfinex-derivatives","ETHF0:USTF0",1693607977571,5.34838436,1629.4,1629.3,11.57853089]
["bitfinex-derivatives","ETHF0:USTF0",1693607987380,2.90818436,1629.4,1629.3,11.57853089]
["bitfinex-derivatives","ETHF0:USTF0",1693607989783,2.4599,1629.6,1629.3,17.11053089]
["bitfinex-derivatives","ETHF0:USTF0",1693607990179,2.4599,1629.6,1629.3,19.62963089]
["bitfinex-derivatives","ETHF0:USTF0",1693607990980,5.26117461,1629.6,1629.3,19.62963089]
["bitfinex-derivatives","ETHF0:USTF0",1693607991879,5.26117461,1629.6,1629.5,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1693607992080,2.95906461,1629.6,1629.5,14.80716089]
["bitfinex-derivatives","ETHF0:USTF0",1693607992775,2.95906461,1629.6,1629.5,17.10941089]
["bitfinex-derivatives","ETHF0:USTF0",1693607997487,2.5614,1629.7,1629.5,17.10941089]
["bitfinex-derivatives","ETHF0:USTF0",1693607997878,2.5614,1629.7,1629.5,19.52361089]
["bitfinex-derivatives","ETHF0:USTF0",1693607998185,4.60371,1629.8,1629.5,19.52361089]
["bitfinex-derivatives","ETHF0:USTF0",1693607999085,6.90561,1629.8,1629.5,19.52361089]
["bitfinex-derivatives","ETHF0:USTF0",1693607999487,5.08508479,1629.8,1629.5,19.52361089]
["bitfinex-derivatives","ETHF0:USTF0",1693607999889,5.08508479,1629.8,1629.7,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1693608000076,0.48137479,1629.8,1629.7,17.10825089]
["bitfinex-derivatives","ETHF0:USTF0",1693608000280,9.50664,1629.9,1629.7,17.10825089]
["bitfinex-derivatives","ETHF0:USTF0",1693608000478,12.09204,1629.9,1629.7,17.10825089]
["bitfinex-derivatives","ETHF0:USTF0",1693608001180,14.95920352,1629.9,1629.7,12.43788]
["bitfinex-derivatives","ETHF0:USTF0",1693608001382,22.79301352,1629.9,1629.7,6.90588]
["bitfinex-derivatives","ETHF0:USTF0",1693608001788,22.79301352,1629.9,1629.7,4.70239441]
["bitfinex-derivatives","ETHF0:USTF0",1693608001990,5.532,1629.8,1629.7,7.00435441]
["bitfinex-derivatives","ETHF0:USTF0",1693608002177,12.43746,1629.8,1629.7,7.00435441]
["bitfinex-derivatives","ETHF0:USTF0",1693608002383,12.43746,1629.8,1629.7,4.70239441]
["bitfinex-derivatives","ETHF0:USTF0",1693608003790,12.43746,1629.8,1629.7,7.00435441]
["bitfinex-derivatives","ETHF0:USTF0",1693608004088,12.43746,1629.8,1629.7,4.70239441]
["bitfinex-derivatives","ETHF0:USTF0",1693608004386,12.43746,1629.8,1629.7,7.00435441]
["bitfinex-derivatives","ETHF0:USTF0",1693608005290,12.43746,1629.8,1629.7,4.70239441]
["bitfinex-derivatives","ETHF0:USTF0",1693608005590,12.43746,1629.8,1629.7,7.00435441]
["bitfinex-derivatives","ETHF0:USTF0",1693608005889,12.43746,1629.8,1629.7,4.70239441]
["bitfinex-derivatives","ETHF0:USTF0",1693608006194,12.43746,1629.8,1629.7,7.00435441]
["bitfinex-derivatives","ETHF0:USTF0",1693608006787,12.43746,1629.8,1629.7,4.70239441]
["bitfinex-derivatives","ETHF0:USTF0",1693608007090,12.43746,1629.8,1629.7,7.00435441]
["bitfinex-derivatives","ETHF0:USTF0",1693608007586,14.73928,1629.8,1629.7,4.70239441]
["bitfinex-derivatives","ETHF0:USTF0",1693608007793,12.43746,1629.8,1629.7,4.60392]
["bitfinex-derivatives","ETHF0:USTF0",1693608008091,12.43746,1629.8,1629.7,7.00435441]
["bitfinex-derivatives","ETHF0:USTF0",1693608008487,12.43746,1629.8,1629.7,4.70239441]
["bitfinex-derivatives","ETHF0:USTF0",1693608008698,12.43746,1629.8,1629.7,7.00435441]
["bitfinex-derivatives","ETHF0:USTF0",1693608012087,6.90546,1629.8,1629.7,7.00435441]
["bitfinex-derivatives","ETHF0:USTF0",1693608015894,9.77262352,1629.8,1629.7,7.00435441]
["bitfinex-derivatives","ETHF0:USTF0",1693608016301,6.90546,1629.8,1629.7,7.00435441]
["bitfinex-derivatives","ETHF0:USTF0",1693608016795,9.77262352,1629.8,1629.7,7.00435441]
["bitfinex-derivatives","ETHF0:USTF0",1693608017098,6.90546,1629.8,1629.7,7.00435441]
["bitfinex-derivatives","ETHF0:USTF0",1693608021898,6.90546,1629.8,1629.7,12.53635441]
["bitfinex-derivatives","ETHF0:USTF0",1693608027604,4.60364,1629.8,1629.7,12.53635441]
["bitfinex-derivatives","ETHF0:USTF0",1693608027798,12.57210039,1629.9,1629.7,14.83831441]
["bitfinex-derivatives","ETHF0:USTF0",1693608028309,12.57210039,1629.9,1629.8,6.96686]
["bitfinex-derivatives","ETHF0:USTF0",1693608028512,10.27030039,1629.9,1629.8,6.96686]
["bitfinex-derivatives","ETHF0:USTF0",1693608029709,15.43923391,1629.9,1629.8,4.60364]
["bitfinex-derivatives","ETHF0:USTF0",1693608029909,17.74100391,1629.9,1629.7,12.43778]
["bitfinex-derivatives","ETHF0:USTF0",1693608030115,17.74100391,1629.9,1629.7,10.13582]
["bitfinex-derivatives","ETHF0:USTF0",1693608030309,17.74100391,1629.9,1629.7,10.13586]
["bitfinex-derivatives","ETHF0:USTF0",1693608030518,5.532,1629.8,1629.5,4.60434]
["bitfinex-derivatives","ETHF0:USTF0",1693608030812,5.532,1629.6,1629.5,2.30224]
["bitfinex-derivatives","ETHF0:USTF0",1693608031017,14.7404,1629.6,1629.5,2.30224]
["bitfinex-derivatives","ETHF0:USTF0",1693608031314,14.7404,1629.6,1629.5,4.60449]
["bitfinex-derivatives","ETHF0:USTF0",1693608033023,4.6042,1629.6,1629.5,9.30746441]
["bitfinex-derivatives","ETHF0:USTF0",1693608033917,6.9063,1629.6,1629.5,9.30746441]
["bitfinex-derivatives","ETHF0:USTF0",1693608034416,9.77346352,1629.6,1629.5,9.30746441]
["bitfinex-derivatives","ETHF0:USTF0",1693608034616,7.47136352,1629.6,1629.5,9.30746441]
["bitfinex-derivatives","ETHF0:USTF0",1693608034810,4.6042,1629.6,1629.5,9.30746441]
["bitfinex-derivatives","ETHF0:USTF0",1693608035013,6.9063,1629.6,1629.5,7.00521441]
["bitfinex-derivatives","ETHF0:USTF0",1693608035915,6.9063,1629.6,1629.5,7.06661441]
["bitfinex-derivatives","ETHF0:USTF0",1693608037617,9.77346352,1629.6,1629.5,6.96814]
["bitfinex-derivatives","ETHF0:USTF0",1693608039424,9.77346352,1629.6,1629.5,2.30224]
["bitfinex-derivatives","ETHF0:USTF0",1693608039623,9.77346352,1629.6,1629.4,10.19807]
["bitfinex-derivatives","ETHF0:USTF0",1693608039624,12.07556352,1629.6,1629.4,10.19807]
["bitfinex-derivatives","ETHF0:USTF0",1693608040824,12.07556352,1629.6,1629.4,12.50046]
["bitfinex-derivatives","ETHF0:USTF0",1693608041320,12.5766292,1629.6,1629.4,12.50046]
["bitfinex-derivatives","ETHF0:USTF0",1693608041919,18.1086292,1629.6,1629.4,6.96846]
["bitfinex-derivatives","ETHF0:USTF0",1693608042126,18.1086292,1629.6,1629.4,7.06693441]
["bitfinex-derivatives","ETHF0:USTF0",1693608042618,18.1086292,1629.6,1629.4,7.00553441]
["bitfinex-derivatives","ETHF0:USTF0",1693608042825,18.1086292,1629.6,1629.4,7.06693441]
["bitfinex-derivatives","ETHF0:USTF0",1693608043626,15.8065292,1629.6,1629.4,7.06693441]
["bitfinex-derivatives","ETHF0:USTF0",1693608043825,15.8065292,1629.6,1629.4,9.33687089]
["bitfinex-derivatives","ETHF0:USTF0",1693608044223,10.63726568,1629.6,1629.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693608044425,5.10526568,1629.6,1629.5,9.2704]
["bitfinex-derivatives","ETHF0:USTF0",1693608044727,7.40736568,1629.6,1629.5,9.2704]
["bitfinex-derivatives","ETHF0:USTF0",1693608046125,7.40736568,1629.6,1629.5,6.96815]
["bitfinex-derivatives","ETHF0:USTF0",1693608046623,5.10526568,1629.6,1629.5,6.96815]
["bitfinex-derivatives","ETHF0:USTF0",1693608047325,7.40736568,1629.6,1629.5,6.96815]
["bitfinex-derivatives","ETHF0:USTF0",1693608047920,7.40736568,1629.6,1629.5,6.90675]
["bitfinex-derivatives","ETHF0:USTF0",1693608047921,10.2745292,1629.6,1629.5,6.90675]
["bitfinex-derivatives","ETHF0:USTF0",1693608048119,10.2745292,1629.6,1629.5,6.96815]
["bitfinex-derivatives","ETHF0:USTF0",1693608048626,10.2745292,1629.6,1629.5,6.90675]
["bitfinex-derivatives","ETHF0:USTF0",1693608048826,10.2745292,1629.6,1629.5,6.96815]
["bitfinex-derivatives","ETHF0:USTF0",1693608049136,7.40736568,1629.6,1629.5,6.96815]
["bitfinex-derivatives","ETHF0:USTF0",1693608050027,10.2745292,1629.6,1629.5,6.96815]
["bitfinex-derivatives","ETHF0:USTF0",1693608050327,7.40736568,1629.6,1629.5,6.96815]
["bitfinex-derivatives","ETHF0:USTF0",1693608051026,10.2745292,1629.6,1629.5,6.96815]
["bitfinex-derivatives","ETHF0:USTF0",1693608051332,7.40736568,1629.6,1629.5,6.96815]
["bitfinex-derivatives","ETHF0:USTF0",1693608052021,10.2745292,1629.6,1629.5,6.96815]
["bitfinex-derivatives","ETHF0:USTF0",1693608052333,5.10526568,1629.6,1629.5,6.90675]
["bitfinex-derivatives","ETHF0:USTF0",1693608052627,5.10526568,1629.6,1629.5,6.96815]
["bitfinex-derivatives","ETHF0:USTF0",1693608052823,7.40736568,1629.6,1629.5,6.96815]
["bitfinex-derivatives","ETHF0:USTF0",1693608053129,10.2745292,1629.6,1629.5,6.96815]
["bitfinex-derivatives","ETHF0:USTF0",1693608053329,7.40736568,1629.6,1629.5,6.96815]
["bitfinex-derivatives","ETHF0:USTF0",1693608054025,10.2745292,1629.6,1629.5,6.96815]
["bitfinex-derivatives","ETHF0:USTF0",1693608054818,7.40736568,1629.6,1629.5,6.96815]
["bitfinex-derivatives","ETHF0:USTF0",1693608055024,10.2745292,1629.6,1629.5,6.96815]
["bitfinex-derivatives","ETHF0:USTF0",1693608055428,7.40736568,1629.6,1629.5,6.96815]
["bitfinex-derivatives","ETHF0:USTF0",1693608058323,10.2745292,1629.6,1629.5,6.96815]
["bitfinex-derivatives","ETHF0:USTF0",1693608058529,7.40736568,1629.6,1629.5,6.96815]
["bitfinex-derivatives","ETHF0:USTF0",1693608062131,7.40736568,1629.6,1629.5,12.50015]
["bitfinex-derivatives","ETHF0:USTF0",1693608062532,10.2745292,1629.6,1629.5,12.50015]
["bitfinex-derivatives","ETHF0:USTF0",1693608063731,7.40736568,1629.6,1629.5,12.50015]
["bitfinex-derivatives","ETHF0:USTF0",1693608063928,10.2745292,1629.6,1629.5,12.50015]
["bitfinex-derivatives","ETHF0:USTF0",1693608065735,7.40736568,1629.6,1629.5,12.50015]
["bitfinex-derivatives","ETHF0:USTF0",1693608066336,10.2745292,1629.6,1629.5,12.50015]
["bitfinex-derivatives","ETHF0:USTF0",1693608070940,7.40736568,1629.6,1629.5,12.50015]
["bitfinex-derivatives","ETHF0:USTF0",1693608071341,10.2745292,1629.6,1629.5,12.50015]
["bitfinex-derivatives","ETHF0:USTF0",1693608071841,10.2745292,1629.6,1629.5,6.96815]
["bitfinex-derivatives","ETHF0:USTF0",1693608077244,18.1086392,1629.6,1629.3,2.30245]
["bitfinex-derivatives","ETHF0:USTF0",1693608077543,5.532,1629.5,1629.3,4.60495]
["bitfinex-derivatives","ETHF0:USTF0",1693608077839,12.07672352,1629.4,1629.3,4.60495]
["bitfinex-derivatives","ETHF0:USTF0",1693608081747,4.60478,1629.4,1629.3,7.00595441]
["bitfinex-derivatives","ETHF0:USTF0",1693608081950,4.60462,1629.5,1629.3,14.84048441]
["bitfinex-derivatives","ETHF0:USTF0",1693608082248,4.60462,1629.5,1629.4,12.43914]
["bitfinex-derivatives","ETHF0:USTF0",1693608082443,4.60462,1629.5,1629.4,14.70907648]
["bitfinex-derivatives","ETHF0:USTF0",1693608082946,6.90694,1629.5,1629.4,14.70907648]
["bitfinex-derivatives","ETHF0:USTF0",1693608086651,6.90694,1629.5,1629.4,14.77047648]
["bitfinex-derivatives","ETHF0:USTF0",1693608086846,6.90694,1629.5,1629.4,14.70907648]
["bitfinex-derivatives","ETHF0:USTF0",1693608087044,6.90694,1629.5,1629.4,14.77047648]
["bitfinex-derivatives","ETHF0:USTF0",1693608087347,6.90694,1629.5,1629.4,14.70907648]
["bitfinex-derivatives","ETHF0:USTF0",1693608089550,6.90694,1629.5,1629.4,14.77047648]
["bitfinex-derivatives","ETHF0:USTF0",1693608089744,6.90694,1629.5,1629.4,14.70907648]
["bitfinex-derivatives","ETHF0:USTF0",1693608094053,7.40760568,1629.6,1629.4,17.01146648]
["bitfinex-derivatives","ETHF0:USTF0",1693608094249,0.50106568,1629.6,1629.5,5.63047441]
["bitfinex-derivatives","ETHF0:USTF0",1693608094449,2.30212,1629.6,1629.5,14.83943441]
["bitfinex-derivatives","ETHF0:USTF0",1693608094654,9.67167,1629.7,1629.5,14.83943441]
["bitfinex-derivatives","ETHF0:USTF0",1693608094855,10.17476272,1629.7,1629.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693608095055,12.47680272,1629.7,1629.6,9.17623648]
["bitfinex-derivatives","ETHF0:USTF0",1693608096453,15.34396624,1629.7,1629.6,9.17623648]
["bitfinex-derivatives","ETHF0:USTF0",1693608096853,12.47680272,1629.7,1629.6,9.17623648]
["bitfinex-derivatives","ETHF0:USTF0",1693608102356,15.34396624,1629.7,1629.6,9.17623648]
["bitfinex-derivatives","ETHF0:USTF0",1693608102857,15.34396624,1629.7,1629.6,6.9063]
["bitfinex-derivatives","ETHF0:USTF0",1693608106460,12.47680272,1629.7,1629.6,6.9063]
["bitfinex-derivatives","ETHF0:USTF0",1693608106661,15.34396624,1629.7,1629.6,6.9063]
["bitfinex-derivatives","ETHF0:USTF0",1693608106964,12.47680272,1629.7,1629.6,6.9063]
["bitfinex-derivatives","ETHF0:USTF0",1693608107864,15.34396624,1629.7,1629.6,6.9063]
["bitfinex-derivatives","ETHF0:USTF0",1693608108965,12.47680272,1629.7,1629.6,6.9063]
["bitfinex-derivatives","ETHF0:USTF0",1693608109567,15.34396624,1629.7,1629.6,6.9063]
["bitfinex-derivatives","ETHF0:USTF0",1693608110059,15.34396624,1629.7,1629.6,6.9677]
["bitfinex-derivatives","ETHF0:USTF0",1693608110259,15.34396624,1629.7,1629.6,6.9063]
["bitfinex-derivatives","ETHF0:USTF0",1693608111364,12.47680272,1629.7,1629.6,6.9063]
["bitfinex-derivatives","ETHF0:USTF0",1693608111961,20.87596624,1629.7,1629.6,6.9063]
["bitfinex-derivatives","ETHF0:USTF0",1693608116173,20.87596624,1629.7,1629.6,4.6042]
["bitfinex-derivatives","ETHF0:USTF0",1693608120774,18.00880272,1629.7,1629.6,4.6042]
["bitfinex-derivatives","ETHF0:USTF0",1693608121475,20.87596624,1629.7,1629.6,4.6042]
["bitfinex-derivatives","ETHF0:USTF0",1693608121770,20.87596624,1629.7,1629.6,6.9063]
["bitfinex-derivatives","ETHF0:USTF0",1693608127376,23.4029349,1629.7,1629.6,6.9063]
["bitfinex-derivatives","ETHF0:USTF0",1693608127880,23.4029349,1629.7,1629.6,4.6042]
["bitfinex-derivatives","ETHF0:USTF0",1693608129180,20.87596624,1629.7,1629.6,4.6042]
["bitfinex-derivatives","ETHF0:USTF0",1693608130382,23.4029349,1629.7,1629.6,4.6042]
["bitfinex-derivatives","ETHF0:USTF0",1693608131975,20.87596624,1629.7,1629.6,4.6042]
["bitfinex-derivatives","ETHF0:USTF0",1693608134686,23.4029349,1629.7,1629.6,4.6042]
["bitfinex-derivatives","ETHF0:USTF0",1693608136383,20.87596624,1629.7,1629.6,4.6042]
["bitfinex-derivatives","ETHF0:USTF0",1693608137787,23.4029349,1629.7,1629.6,4.6042]
["bitfinex-derivatives","ETHF0:USTF0",1693608141093,20.87596624,1629.7,1629.6,4.6042]
["bitfinex-derivatives","ETHF0:USTF0",1693608142196,20.87596624,1629.7,1629.6,6.90632]
["bitfinex-derivatives","ETHF0:USTF0",1693608142197,23.4029349,1629.7,1629.6,6.90632]
["bitfinex-derivatives","ETHF0:USTF0",1693608142695,20.53577138,1629.7,1629.6,6.90632]
["bitfinex-derivatives","ETHF0:USTF0",1693608142896,18.00880272,1629.7,1629.6,6.90632]
["bitfinex-derivatives","ETHF0:USTF0",1693608143092,20.87596624,1629.7,1629.6,6.90632]
["bitfinex-derivatives","ETHF0:USTF0",1693608143489,23.4029349,1629.7,1629.6,6.90632]
["bitfinex-derivatives","ETHF0:USTF0",1693608145695,20.87596624,1629.7,1629.6,6.90632]
["bitfinex-derivatives","ETHF0:USTF0",1693608146295,23.4029349,1629.7,1629.6,6.90632]
["bitfinex-derivatives","ETHF0:USTF0",1693608148397,20.87596624,1629.7,1629.6,6.90632]
["bitfinex-derivatives","ETHF0:USTF0",1693608149193,23.4029349,1629.7,1629.6,6.90632]
["bitfinex-derivatives","ETHF0:USTF0",1693608149698,23.4029349,1629.7,1629.6,6.96772]
["bitfinex-derivatives","ETHF0:USTF0",1693608150096,23.4029349,1629.7,1629.6,4.6656]
["bitfinex-derivatives","ETHF0:USTF0",1693608150297,20.87596624,1629.7,1629.6,4.6656]
["bitfinex-derivatives","ETHF0:USTF0",1693608150988,23.4029349,1629.7,1629.6,4.6656]
["bitfinex-derivatives","ETHF0:USTF0",1693608152198,23.4029349,1629.7,1629.6,6.96772]
["bitfinex-derivatives","ETHF0:USTF0",1693608153002,20.87596624,1629.7,1629.6,6.96772]
["bitfinex-derivatives","ETHF0:USTF0",1693608153795,23.4029349,1629.7,1629.6,6.96772]
["bitfinex-derivatives","ETHF0:USTF0",1693608154799,20.87596624,1629.7,1629.6,6.96772]
["bitfinex-derivatives","ETHF0:USTF0",1693608156698,23.4029349,1629.7,1629.6,6.96772]
["bitfinex-derivatives","ETHF0:USTF0",1693608159503,20.87596624,1629.7,1629.6,6.96772]
["bitfinex-derivatives","ETHF0:USTF0",1693608159704,23.4029349,1629.7,1629.6,6.96772]
["bitfinex-derivatives","ETHF0:USTF0",1693608160105,23.4029349,1629.7,1629.6,7.06619441]
["bitfinex-derivatives","ETHF0:USTF0",1693608160299,23.4029349,1629.7,1629.6,6.96772]
["bitfinex-derivatives","ETHF0:USTF0",1693608161394,23.43290359,1629.7,1629.6,6.96772]
["bitfinex-derivatives","ETHF0:USTF0",1693608162404,20.87596624,1629.7,1629.6,6.96772]
["bitfinex-derivatives","ETHF0:USTF0",1693608163606,23.43290359,1629.7,1629.6,6.96772]
["bitfinex-derivatives","ETHF0:USTF0",1693608163807,20.87596624,1629.7,1629.6,6.96772]
["bitfinex-derivatives","ETHF0:USTF0",1693608164105,23.43290359,1629.7,1629.6,6.96772]
["bitfinex-derivatives","ETHF0:USTF0",1693608164505,20.87596624,1629.7,1629.6,6.96772]
["bitfinex-derivatives","ETHF0:USTF0",1693608165109,23.43290359,1629.7,1629.6,4.6656]
["bitfinex-derivatives","ETHF0:USTF0",1693608165303,23.43290359,1629.7,1629.6,2.3021]
["bitfinex-derivatives","ETHF0:USTF0",1693608165510,25.73494359,1629.7,1629.5,0.07060442]
["bitfinex-derivatives","ETHF0:USTF0",1693608165810,5.532,1629.6,1629.5,0.07060442]
["bitfinex-derivatives","ETHF0:USTF0",1693608166006,14.74048,1629.6,1629.5,0.07060442]
["bitfinex-derivatives","ETHF0:USTF0",1693608166310,14.74048,1629.6,1629.5,0.00920442]
["bitfinex-derivatives","ETHF0:USTF0",1693608171009,10.0,1629.4,1629.2,4.60522]
["bitfinex-derivatives","ETHF0:USTF0",1693608171220,0.0613,1629.2,1629.0,4.60584]
["bitfinex-derivatives","ETHF0:USTF0",1693608171522,17.61036352,1629.1,1628.9,11.86546]
["bitfinex-derivatives","ETHF0:USTF0",1693608171817,12.44085,1629.0,1628.9,11.86546]
["bitfinex-derivatives","ETHF0:USTF0",1693608172216,12.44085,1629.0,1628.9,11.92686]
["bitfinex-derivatives","ETHF0:USTF0",1693608172619,12.44085,1629.0,1628.9,11.86546]
["bitfinex-derivatives","ETHF0:USTF0",1693608173320,12.44085,1629.0,1628.9,9.56241]
["bitfinex-derivatives","ETHF0:USTF0",1693608173621,12.44085,1629.0,1628.9,9.62381]
["bitfinex-derivatives","ETHF0:USTF0",1693608174122,14.7438,1629.0,1628.9,5.0178]
["bitfinex-derivatives","ETHF0:USTF0",1693608174323,14.7438,1629.0,1628.9,4.9564]
["bitfinex-derivatives","ETHF0:USTF0",1693608174618,14.7438,1629.0,1628.9,4.60618]
["bitfinex-derivatives","ETHF0:USTF0",1693608175314,14.7438,1629.0,1628.8,5.2006]
["bitfinex-derivatives","ETHF0:USTF0",1693608175315,5.532,1629.0,1628.8,5.2006]
["bitfinex-derivatives","ETHF0:USTF0",1693608175516,8.39916352,1628.9,1628.8,5.2006]
["bitfinex-derivatives","ETHF0:USTF0",1693608177519,8.39916352,1628.9,1628.8,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1693608177715,8.39916352,1628.9,1628.4,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1693608177920,5.532,1628.7,1628.4,8.1538]
["bitfinex-derivatives","ETHF0:USTF0",1693608178121,2.86716352,1628.6,1628.4,17.27863007]
["bitfinex-derivatives","ETHF0:USTF0",1693608178625,1.94546011,1628.6,1628.5,6.50299048]
["bitfinex-derivatives","ETHF0:USTF0",1693608179526,1.94546011,1628.6,1628.5,5.48281266]
["bitfinex-derivatives","ETHF0:USTF0",1693608180122,1.94546011,1628.6,1628.5,6.50299048]
["bitfinex-derivatives","ETHF0:USTF0",1693608181924,1.94546011,1628.6,1628.5,12.03499048]
["bitfinex-derivatives","ETHF0:USTF0",1693608186126,0.00921065,1628.7,1628.5,12.03499048]
["bitfinex-derivatives","ETHF0:USTF0",1693608186325,0.00921065,1628.7,1628.6,4.67720928]
["bitfinex-derivatives","ETHF0:USTF0",1693608186627,2.87637417,1628.7,1628.6,4.67720928]
["bitfinex-derivatives","ETHF0:USTF0",1693608187029,2.87637417,1628.7,1628.6,6.94714576]
["bitfinex-derivatives","ETHF0:USTF0",1693608188323,2.87637417,1628.7,1628.6,9.35761526]
["bitfinex-derivatives","ETHF0:USTF0",1693608190133,2.87637417,1628.7,1628.6,6.94714576]
["bitfinex-derivatives","ETHF0:USTF0",1693608190831,2.87637417,1628.7,1628.6,7.00854576]
["bitfinex-derivatives","ETHF0:USTF0",1693608191026,2.87637417,1628.7,1628.6,9.35761526]
["bitfinex-derivatives","ETHF0:USTF0",1693608191231,2.87637417,1628.7,1628.6,6.94714576]
["bitfinex-derivatives","ETHF0:USTF0",1693608192326,2.87637417,1628.7,1628.6,7.00854576]
["bitfinex-derivatives","ETHF0:USTF0",1693608192532,2.87637417,1628.7,1628.6,6.94714576]
["bitfinex-derivatives","ETHF0:USTF0",1693608193127,2.87637417,1628.7,1628.6,6.94648583]
["bitfinex-derivatives","ETHF0:USTF0",1693608194126,5.532,1628.8,1628.6,6.94648583]
["bitfinex-derivatives","ETHF0:USTF0",1693608194127,5.532,1629.0,1628.7,2.55633118]
["bitfinex-derivatives","ETHF0:USTF0",1693608194332,5.532,1629.0,1628.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693608194532,5.532,1629.0,1628.8,7.26293648]
["bitfinex-derivatives","ETHF0:USTF0",1693608195330,8.39916352,1629.0,1628.8,7.26293648]
["bitfinex-derivatives","ETHF0:USTF0",1693608196530,8.39916352,1629.0,1628.8,8.86688417]
["bitfinex-derivatives","ETHF0:USTF0",1693608201733,8.39916352,1629.0,1628.8,8.92828417]
["bitfinex-derivatives","ETHF0:USTF0",1693608202336,8.39916352,1629.0,1628.8,8.86688417]
["bitfinex-derivatives","ETHF0:USTF0",1693608203933,8.39916352,1629.0,1628.9,2.55633118]
["bitfinex-derivatives","ETHF0:USTF0",1693608204133,8.39916352,1629.0,1628.8,8.86688417]
["bitfinex-derivatives","ETHF0:USTF0",1693608204335,8.39916352,1629.0,1628.8,11.27310583]
["bitfinex-derivatives","ETHF0:USTF0",1693608204539,8.39916352,1629.0,1628.8,13.82943701]
["bitfinex-derivatives","ETHF0:USTF0",1693608205540,8.39916352,1629.0,1628.8,13.89083701]
["bitfinex-derivatives","ETHF0:USTF0",1693608205836,8.39916352,1629.0,1628.8,13.82943701]
["bitfinex-derivatives","ETHF0:USTF0",1693608206340,13.00518352,1629.0,1628.9,6.90927]
["bitfinex-derivatives","ETHF0:USTF0",1693608207341,13.00518352,1629.0,1628.9,8.51321769]
["bitfinex-derivatives","ETHF0:USTF0",1693608210546,13.00518352,1629.0,1628.9,11.58531909]
["bitfinex-derivatives","ETHF0:USTF0",1693608211437,13.00518352,1629.0,1628.9,11.585317]
["bitfinex-derivatives","ETHF0:USTF0",1693608212440,13.00518352,1629.0,1628.9,13.99153866]
["bitfinex-derivatives","ETHF0:USTF0",1693608212640,13.00518352,1629.0,1628.9,16.29467866]
["bitfinex-derivatives","ETHF0:USTF0",1693608212836,10.70215352,1629.0,1628.9,16.29467866]
["bitfinex-derivatives","ETHF0:USTF0",1693608213033,13.00523352,1629.0,1628.9,16.29467866]
["bitfinex-derivatives","ETHF0:USTF0",1693608213439,13.00523352,1629.0,1628.9,16.35607866]
["bitfinex-derivatives","ETHF0:USTF0",1693608214047,13.00523352,1629.0,1628.9,13.949857]
["bitfinex-derivatives","ETHF0:USTF0",1693608214236,15.30847352,1629.0,1628.9,10.87775769]
["bitfinex-derivatives","ETHF0:USTF0",1693608214444,15.30847352,1629.0,1628.9,8.57461769]
["bitfinex-derivatives","ETHF0:USTF0",1693608216043,15.30847352,1629.0,1628.9,6.97067]
["bitfinex-derivatives","ETHF0:USTF0",1693608216450,15.30847352,1629.0,1628.9,8.57461769]
["bitfinex-derivatives","ETHF0:USTF0",1693608217348,15.30847352,1629.0,1628.9,6.97067]
["bitfinex-derivatives","ETHF0:USTF0",1693608217549,15.30847352,1629.0,1628.9,8.57461769]
["bitfinex-derivatives","ETHF0:USTF0",1693608218244,15.30847352,1629.0,1628.9,6.97067]
["bitfinex-derivatives","ETHF0:USTF0",1693608222145,15.30847352,1629.0,1628.9,6.90927]
["bitfinex-derivatives","ETHF0:USTF0",1693608223043,15.30847352,1629.0,1628.9,6.97067]
["bitfinex-derivatives","ETHF0:USTF0",1693608240166,15.30847352,1629.0,1628.9,6.90927]
["bitfinex-derivatives","ETHF0:USTF0",1693608240969,15.30847352,1629.0,1628.9,6.97067]
["bitfinex-derivatives","ETHF0:USTF0",1693608246174,15.30847352,1629.0,1628.9,4.66758]
["bitfinex-derivatives","ETHF0:USTF0",1693608247577,15.30847352,1629.0,1628.9,6.97091]
["bitfinex-derivatives","ETHF0:USTF0",1693608249877,15.30847352,1629.0,1628.9,4.66758]
["bitfinex-derivatives","ETHF0:USTF0",1693608251178,15.30847352,1629.0,1628.9,6.97091]
["bitfinex-derivatives","ETHF0:USTF0",1693608251476,20.12091684,1629.0,1628.9,4.66758]
["bitfinex-derivatives","ETHF0:USTF0",1693608252478,20.12091684,1629.0,1628.9,6.97091]
["bitfinex-derivatives","ETHF0:USTF0",1693608253169,20.12091684,1629.0,1628.9,4.66758]
["bitfinex-derivatives","ETHF0:USTF0",1693608256788,22.42415684,1629.0,1628.9,4.66758]
["bitfinex-derivatives","ETHF0:USTF0",1693608256983,25.07666139,1629.0,1628.9,4.66758]
["bitfinex-derivatives","ETHF0:USTF0",1693608257178,25.07666139,1629.0,1628.9,2.36449]
["bitfinex-derivatives","ETHF0:USTF0",1693608257688,25.07666139,1629.0,1628.9,4.66782]
["bitfinex-derivatives","ETHF0:USTF0",1693608257883,4.81244332,1629.0,1628.9,9.52748118]
["bitfinex-derivatives","ETHF0:USTF0",1693608258087,11.72201332,1629.0,1628.9,9.52748118]
["bitfinex-derivatives","ETHF0:USTF0",1693608259582,14.58917684,1629.0,1628.9,9.52748118]
["bitfinex-derivatives","ETHF0:USTF0",1693608261987,20.12117684,1629.0,1628.9,9.52748118]
["bitfinex-derivatives","ETHF0:USTF0",1693608262187,20.12117684,1629.0,1628.9,6.97115]
["bitfinex-derivatives","ETHF0:USTF0",1693608264384,22.42436684,1629.0,1628.9,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693608264585,25.07687139,1629.0,1628.8,2.36473]
["bitfinex-derivatives","ETHF0:USTF0",1693608264789,5.532,1628.9,1628.7,1.60394769]
["bitfinex-derivatives","ETHF0:USTF0",1693608264992,17.61304352,1628.8,1628.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693608265183,5.532,1628.7,1628.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693608265491,17.25530332,1628.7,1628.6,4.6075]
["bitfinex-derivatives","ETHF0:USTF0",1693608265687,12.44286,1628.7,1628.6,4.6075]
["bitfinex-derivatives","ETHF0:USTF0",1693608266293,14.74648,1628.7,1628.5,4.60763]
["bitfinex-derivatives","ETHF0:USTF0",1693608266482,5.532,1628.6,1628.5,6.91153]
["bitfinex-derivatives","ETHF0:USTF0",1693608266684,15.31044352,1628.6,1628.5,4.60763]
["bitfinex-derivatives","ETHF0:USTF0",1693608267089,15.31044352,1628.6,1628.5,6.91153]
["bitfinex-derivatives","ETHF0:USTF0",1693608267786,13.00668352,1628.6,1628.5,9.21543]
["bitfinex-derivatives","ETHF0:USTF0",1693608267987,13.00668352,1628.6,1628.5,9.27683]
["bitfinex-derivatives","ETHF0:USTF0",1693608268586,13.00668352,1628.6,1628.5,9.21543]
["bitfinex-derivatives","ETHF0:USTF0",1693608269885,13.00668352,1628.6,1628.5,6.91153]
["bitfinex-derivatives","ETHF0:USTF0",1693608271994,13.00668352,1628.6,1628.5,9.21543]
["bitfinex-derivatives","ETHF0:USTF0",1693608281711,13.00668352,1628.6,1628.5,6.91153]
["bitfinex-derivatives","ETHF0:USTF0",1693608295012,13.00668352,1628.6,1628.5,9.46786118]
["bitfinex-derivatives","ETHF0:USTF0",1693608296520,13.00668352,1628.6,1628.5,6.91153]
["bitfinex-derivatives","ETHF0:USTF0",1693608296810,10.13952,1628.6,1628.5,9.46786118]
["bitfinex-derivatives","ETHF0:USTF0",1693608297815,13.00668352,1628.6,1628.5,9.46786118]
["bitfinex-derivatives","ETHF0:USTF0",1693608301520,13.00668352,1628.6,1628.5,6.91153]
["bitfinex-derivatives","ETHF0:USTF0",1693608301723,13.00668352,1628.6,1628.5,9.46786118]
["bitfinex-derivatives","ETHF0:USTF0",1693608303023,13.00668352,1628.6,1628.5,6.91153]
["bitfinex-derivatives","ETHF0:USTF0",1693608305725,13.00668352,1628.6,1628.5,9.21543]
["bitfinex-derivatives","ETHF0:USTF0",1693608306826,17.61420352,1628.6,1628.5,4.60763]
["bitfinex-derivatives","ETHF0:USTF0",1693608307222,15.31044352,1628.6,1628.5,4.60763]
["bitfinex-derivatives","ETHF0:USTF0",1693608307621,15.31044352,1628.6,1628.5,6.91153]
["bitfinex-derivatives","ETHF0:USTF0",1693608307822,5.532,1628.6,1628.5,11.77175118]
["bitfinex-derivatives","ETHF0:USTF0",1693608308424,8.39916352,1628.6,1628.5,11.77175118]
["bitfinex-derivatives","ETHF0:USTF0",1693608308718,8.39916352,1628.6,1628.5,9.21542]
["bitfinex-derivatives","ETHF0:USTF0",1693608308926,8.39916352,1628.6,1628.5,11.77175118]
["bitfinex-derivatives","ETHF0:USTF0",1693608309323,10.70291352,1628.6,1628.5,11.77175118]
["bitfinex-derivatives","ETHF0:USTF0",1693608309725,13.00666352,1628.6,1628.5,9.46785118]
["bitfinex-derivatives","ETHF0:USTF0",1693608310431,13.00666352,1628.6,1628.5,6.91152]
["bitfinex-derivatives","ETHF0:USTF0",1693608310625,13.00666352,1628.6,1628.5,8.51546769]
["bitfinex-derivatives","ETHF0:USTF0",1693608311725,13.00666352,1628.6,1628.5,10.81935769]
["bitfinex-derivatives","ETHF0:USTF0",1693608312028,13.00666352,1628.6,1628.5,8.51546769]
["bitfinex-derivatives","ETHF0:USTF0",1693608312227,13.00666352,1628.6,1628.5,10.81935769]
["bitfinex-derivatives","ETHF0:USTF0",1693608312821,13.00666352,1628.6,1628.5,8.51546769]
["bitfinex-derivatives","ETHF0:USTF0",1693608313830,13.00666352,1628.6,1628.5,10.81935769]
["bitfinex-derivatives","ETHF0:USTF0",1693608314029,13.00666352,1628.6,1628.5,8.51546769]
["bitfinex-derivatives","ETHF0:USTF0",1693608315424,13.00666352,1628.6,1628.5,11.07179887]
["bitfinex-derivatives","ETHF0:USTF0",1693608316131,13.00666352,1628.6,1628.5,8.51546769]
["bitfinex-derivatives","ETHF0:USTF0",1693608317631,13.00666352,1628.6,1628.5,11.07179887]
["bitfinex-derivatives","ETHF0:USTF0",1693608317832,13.00666352,1628.6,1628.5,11.08073072]
["bitfinex-derivatives","ETHF0:USTF0",1693608318330,13.00666352,1628.6,1628.5,13.38462072]
["bitfinex-derivatives","ETHF0:USTF0",1693608319328,13.00666352,1628.6,1628.5,11.08073072]
["bitfinex-derivatives","ETHF0:USTF0",1693608320329,13.00666352,1628.6,1628.5,13.38462072]
["bitfinex-derivatives","ETHF0:USTF0",1693608320827,13.00666352,1628.6,1628.5,11.08073072]
["bitfinex-derivatives","ETHF0:USTF0",1693608322431,13.00666352,1628.6,1628.5,8.52439954]
["bitfinex-derivatives","ETHF0:USTF0",1693608322740,13.00666352,1628.6,1628.5,10.82828954]
["bitfinex-derivatives","ETHF0:USTF0",1693608323125,13.00666352,1628.6,1628.5,13.38462072]
["bitfinex-derivatives","ETHF0:USTF0",1693608323831,13.00666352,1628.6,1628.5,11.08073072]
["bitfinex-derivatives","ETHF0:USTF0",1693608325032,13.00666352,1628.6,1628.5,13.38462072]
["bitfinex-derivatives","ETHF0:USTF0",1693608325527,5.532,1628.6,1628.5,13.38462072]
["bitfinex-derivatives","ETHF0:USTF0",1693608326635,10.1395,1628.6,1628.5,13.38462072]
["bitfinex-derivatives","ETHF0:USTF0",1693608336935,13.00666352,1628.6,1628.5,13.38462072]
["bitfinex-derivatives","ETHF0:USTF0",1693608337128,10.1395,1628.6,1628.5,13.38462072]
["bitfinex-derivatives","ETHF0:USTF0",1693608348938,5.532,1628.6,1628.5,13.38462072]
["bitfinex-derivatives","ETHF0:USTF0",1693608349138,10.37063862,1628.8,1628.5,22.7958432]
["bitfinex-derivatives","ETHF0:USTF0",1693608349343,5.532,1628.8,1628.7,1.61279031]
["bitfinex-derivatives","ETHF0:USTF0",1693608349548,5.532,1628.9,1628.7,18.10635696]
["bitfinex-derivatives","ETHF0:USTF0",1693608349842,5.532,1628.9,1628.8,3.88272679]
["bitfinex-derivatives","ETHF0:USTF0",1693608350147,5.532,1628.9,1628.8,11.48381648]
["bitfinex-derivatives","ETHF0:USTF0",1693608350941,10.13868,1628.9,1628.8,11.48381648]
["bitfinex-derivatives","ETHF0:USTF0",1693608351549,7.83534,1628.9,1628.8,11.48381648]
["bitfinex-derivatives","ETHF0:USTF0",1693608351844,5.532,1628.9,1628.8,11.48381648]
["bitfinex-derivatives","ETHF0:USTF0",1693608352146,7.83535,1628.9,1628.8,11.48381648]
["bitfinex-derivatives","ETHF0:USTF0",1693608354849,10.1387,1628.9,1628.8,11.48381648]
["bitfinex-derivatives","ETHF0:USTF0",1693608357755,7.83535,1628.9,1628.8,11.48381648]
["bitfinex-derivatives","ETHF0:USTF0",1693608360055,5.532,1628.9,1628.8,11.48381648]
["bitfinex-derivatives","ETHF0:USTF0",1693608361952,5.532,1629.0,1628.8,11.48381648]
["bitfinex-derivatives","ETHF0:USTF0",1693608362152,5.532,1629.0,1628.9,2.55633118]
["bitfinex-derivatives","ETHF0:USTF0",1693608362354,5.532,1629.0,1628.9,11.76969118]
["bitfinex-derivatives","ETHF0:USTF0",1693608366464,10.1384,1629.0,1628.9,11.76969118]
["bitfinex-derivatives","ETHF0:USTF0",1693608369862,5.532,1629.0,1628.9,2.55633118]
["bitfinex-derivatives","ETHF0:USTF0",1693608378973,8.39916352,1629.0,1628.9,2.55633118]
["bitfinex-derivatives","ETHF0:USTF0",1693608379376,5.532,1629.0,1628.9,2.55633118]
["bitfinex-derivatives","ETHF0:USTF0",1693608384387,8.39916352,1629.0,1628.9,2.55633118]
["bitfinex-derivatives","ETHF0:USTF0",1693608385081,5.532,1629.0,1628.9,2.55633118]
["bitfinex-derivatives","ETHF0:USTF0",1693608397105,10.35917953,1629.1,1628.9,2.55633118]
["bitfinex-derivatives","ETHF0:USTF0",1693608397505,10.35917953,1629.1,1629.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693608398309,9.84787953,1629.2,1629.0,7.80193648]
["bitfinex-derivatives","ETHF0:USTF0",1693608398510,7.31077953,1629.2,1629.1,2.55633118]
["bitfinex-derivatives","ETHF0:USTF0",1693608400413,2.4836,1629.2,1629.1,2.55633118]
["bitfinex-derivatives","ETHF0:USTF0",1693608400615,13.37928148,1629.3,1629.1,2.55633118]
["bitfinex-derivatives","ETHF0:USTF0",1693608401110,13.37928148,1629.3,1629.1,7.57953118]
["bitfinex-derivatives","ETHF0:USTF0",1693608401309,17.98496148,1629.3,1629.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693608401810,17.98496148,1629.3,1629.2,11.54301648]
["bitfinex-derivatives","ETHF0:USTF0",1693608402014,17.98496148,1629.3,1629.2,11.48161648]
["bitfinex-derivatives","ETHF0:USTF0",1693608402215,17.98496148,1629.3,1629.2,11.54301648]
["bitfinex-derivatives","ETHF0:USTF0",1693608403117,20.28782148,1629.3,1629.2,11.54301648]
["bitfinex-derivatives","ETHF0:USTF0",1693608408024,17.98496148,1629.3,1629.2,11.54301648]
["bitfinex-derivatives","ETHF0:USTF0",1693608408219,7.84728148,1629.3,1629.2,11.54301648]
["bitfinex-derivatives","ETHF0:USTF0",1693608408825,7.34957953,1629.3,1629.2,11.54301648]
["bitfinex-derivatives","ETHF0:USTF0",1693608411431,2.5224,1629.3,1629.2,11.54301648]
["bitfinex-derivatives","ETHF0:USTF0",1693608411932,8.0544,1629.3,1629.2,11.54301648]
["bitfinex-derivatives","ETHF0:USTF0",1693608415232,10.35717,1629.3,1629.2,11.54301648]
["bitfinex-derivatives","ETHF0:USTF0",1693608420539,10.35717,1629.3,1629.2,6.97016]
["bitfinex-derivatives","ETHF0:USTF0",1693608420540,22.65705305,1629.3,1629.2,6.97016]
["bitfinex-derivatives","ETHF0:USTF0",1693608420937,25.18237955,1629.3,1629.2,6.97016]
["bitfinex-derivatives","ETHF0:USTF0",1693608423342,25.18237955,1629.3,1629.2,9.27308]
["bitfinex-derivatives","ETHF0:USTF0",1693608426035,25.18237955,1629.3,1629.2,6.90876]
["bitfinex-derivatives","ETHF0:USTF0",1693608426240,27.48514955,1629.3,1629.2,4.60584]
["bitfinex-derivatives","ETHF0:USTF0",1693608427245,27.48514955,1629.3,1629.2,6.90876]
["bitfinex-derivatives","ETHF0:USTF0",1693608427647,22.65797002,1629.3,1629.2,6.90876]
["bitfinex-derivatives","ETHF0:USTF0",1693608427850,20.13264352,1629.3,1629.2,6.90876]
["bitfinex-derivatives","ETHF0:USTF0",1693608428344,13.68610945,1629.3,1629.2,11.82941118]
["bitfinex-derivatives","ETHF0:USTF0",1693608428551,17.49123752,1629.3,1629.2,11.82941118]
["bitfinex-derivatives","ETHF0:USTF0",1693608430251,22.66117104,1629.3,1629.2,11.82941118]
["bitfinex-derivatives","ETHF0:USTF0",1693608432148,22.66117104,1629.3,1629.2,9.27308]
["bitfinex-derivatives","ETHF0:USTF0",1693608433051,25.1985203,1629.3,1629.2,9.27308]
["bitfinex-derivatives","ETHF0:USTF0",1693608440154,27.5012903,1629.3,1629.2,4.66724]
["bitfinex-derivatives","ETHF0:USTF0",1693608440456,28.30170223,1629.3,1629.2,4.66724]
["bitfinex-derivatives","ETHF0:USTF0",1693608440651,25.76435297,1629.3,1629.2,4.66724]
["bitfinex-derivatives","ETHF0:USTF0",1693608440953,28.30170223,1629.3,1629.2,2.30292]
["bitfinex-derivatives","ETHF0:USTF0",1693608441149,28.30170223,1629.3,1629.2,4.60584]
["bitfinex-derivatives","ETHF0:USTF0",1693608444957,28.30170223,1629.3,1629.2,4.66724]
["bitfinex-derivatives","ETHF0:USTF0",1693608446359,28.30170223,1629.3,1629.2,2.36432]
["bitfinex-derivatives","ETHF0:USTF0",1693608446560,28.30170223,1629.3,1629.2,4.66724]
["bitfinex-derivatives","ETHF0:USTF0",1693608446760,28.30170223,1629.3,1629.2,2.36432]
["bitfinex-derivatives","ETHF0:USTF0",1693608452365,25.77930223,1629.3,1629.1,6.97033]
["bitfinex-derivatives","ETHF0:USTF0",1693608452565,10.36642082,1629.2,1629.1,6.97033]
["bitfinex-derivatives","ETHF0:USTF0",1693608452761,12.44073,1629.2,1629.1,6.97033]
["bitfinex-derivatives","ETHF0:USTF0",1693608453469,17.27493312,1629.2,1629.1,6.97033]
["bitfinex-derivatives","ETHF0:USTF0",1693608459374,17.27493312,1629.2,1629.1,4.66734]
["bitfinex-derivatives","ETHF0:USTF0",1693608459578,18.07243945,1629.2,1629.1,4.66734]
["bitfinex-derivatives","ETHF0:USTF0",1693608460274,20.37534945,1629.2,1629.1,4.66734]
["bitfinex-derivatives","ETHF0:USTF0",1693608462880,19.57770306,1629.2,1629.1,4.66734]
["bitfinex-derivatives","ETHF0:USTF0",1693608463280,19.57770306,1629.2,1629.1,2.36436]
["bitfinex-derivatives","ETHF0:USTF0",1693608463483,22.91269871,1629.2,1629.1,2.36445]
["bitfinex-derivatives","ETHF0:USTF0",1693608463886,22.91269871,1629.2,1629.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693608466386,23.40282067,1629.2,1629.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693608472291,23.40282067,1629.2,1629.0,9.61223]
["bitfinex-derivatives","ETHF0:USTF0",1693608472494,10.36596616,1629.1,1629.0,9.61223]
["bitfinex-derivatives","ETHF0:USTF0",1693608472696,22.44532968,1629.1,1629.0,9.61223]
["bitfinex-derivatives","ETHF0:USTF0",1693608478887,22.44532968,1629.1,1629.0,9.67363]
["bitfinex-derivatives","ETHF0:USTF0",1693608480291,19.57816616,1629.1,1629.0,12.22996118]
["bitfinex-derivatives","ETHF0:USTF0",1693608480799,22.44532968,1629.1,1629.0,12.22996118]
["bitfinex-derivatives","ETHF0:USTF0",1693608481398,22.44532968,1629.1,1629.0,9.67363]
["bitfinex-derivatives","ETHF0:USTF0",1693608481698,22.44532968,1629.1,1629.0,9.61223]
["bitfinex-derivatives","ETHF0:USTF0",1693608484294,22.44532968,1629.1,1629.0,12.16856118]
["bitfinex-derivatives","ETHF0:USTF0",1693608484894,22.44532968,1629.1,1629.0,12.22996118]
["bitfinex-derivatives","ETHF0:USTF0",1693608489004,22.44532968,1629.1,1629.0,9.67363]
["bitfinex-derivatives","ETHF0:USTF0",1693608498009,28.07703913,1629.1,1628.9,4.66792]
["bitfinex-derivatives","ETHF0:USTF0",1693608498204,5.532,1629.0,1628.9,9.72242]
["bitfinex-derivatives","ETHF0:USTF0",1693608498404,20.04879468,1629.0,1628.9,9.72242]
["bitfinex-derivatives","ETHF0:USTF0",1693608498909,20.04879468,1629.0,1628.9,12.02575]
["bitfinex-derivatives","ETHF0:USTF0",1693608499109,20.04879468,1629.0,1628.9,11.96435]
["bitfinex-derivatives","ETHF0:USTF0",1693608499411,20.04879468,1629.0,1628.9,11.97969129]
["bitfinex-derivatives","ETHF0:USTF0",1693608504611,25.58079468,1629.0,1628.9,11.97969129]
["bitfinex-derivatives","ETHF0:USTF0",1693608504807,28.11814394,1629.0,1628.9,9.36519129]
["bitfinex-derivatives","ETHF0:USTF0",1693608506512,28.11814394,1629.0,1628.9,7.06186129]
["bitfinex-derivatives","ETHF0:USTF0",1693608506710,28.11814394,1629.0,1628.9,4.62186129]
["bitfinex-derivatives","ETHF0:USTF0",1693608507205,28.11814394,1629.0,1628.9,4.68326129]
["bitfinex-derivatives","ETHF0:USTF0",1693608508213,28.11814394,1629.0,1628.9,4.62186129]
["bitfinex-derivatives","ETHF0:USTF0",1693608508716,28.11814394,1629.0,1628.9,4.68326129]
["bitfinex-derivatives","ETHF0:USTF0",1693608509414,28.11814394,1629.0,1628.9,4.62186129]
["bitfinex-derivatives","ETHF0:USTF0",1693608512320,28.61567348,1629.0,1628.9,4.62186129]
["bitfinex-derivatives","ETHF0:USTF0",1693608514620,23.08367348,1629.0,1628.9,4.62186129]
["bitfinex-derivatives","ETHF0:USTF0",1693608514815,20.54632422,1629.0,1628.9,4.62186129]
["bitfinex-derivatives","ETHF0:USTF0",1693608519322,20.08018417,1629.0,1628.9,7.17819247]
["bitfinex-derivatives","ETHF0:USTF0",1693608520121,22.94734769,1629.0,1628.9,7.17819247]
["bitfinex-derivatives","ETHF0:USTF0",1693608521713,22.94734769,1629.0,1628.9,4.62186129]
["bitfinex-derivatives","ETHF0:USTF0",1693608525726,22.94734769,1629.0,1628.9,7.17819247]
["bitfinex-derivatives","ETHF0:USTF0",1693608526028,22.94734769,1629.0,1628.9,9.48152247]
["bitfinex-derivatives","ETHF0:USTF0",1693608527322,20.64415769,1629.0,1628.9,9.48152247]
["bitfinex-derivatives","ETHF0:USTF0",1693608527523,20.64415769,1629.0,1628.9,6.92519129]
["bitfinex-derivatives","ETHF0:USTF0",1693608528028,12.93909954,1629.0,1628.9,9.48152247]
["bitfinex-derivatives","ETHF0:USTF0",1693608528826,15.80626306,1629.0,1628.9,9.48152247]
["bitfinex-derivatives","ETHF0:USTF0",1693608530129,15.80626306,1629.0,1628.9,6.92519129]
["bitfinex-derivatives","ETHF0:USTF0",1693608531239,20.64415769,1629.0,1628.9,6.92519129]
["bitfinex-derivatives","ETHF0:USTF0",1693608531532,15.80626306,1629.0,1628.9,6.92519129]
["bitfinex-derivatives","ETHF0:USTF0",1693608531720,20.64415769,1629.0,1628.9,6.92519129]
["bitfinex-derivatives","ETHF0:USTF0",1693608570561,20.64415769,1629.0,1628.9,4.62186129]
["bitfinex-derivatives","ETHF0:USTF0",1693608570865,22.94734769,1629.0,1628.9,0.01534129]
["bitfinex-derivatives","ETHF0:USTF0",1693608571065,18.10945306,1629.0,1628.9,2.31867129]
["bitfinex-derivatives","ETHF0:USTF0",1693608571258,23.04035306,1629.0,1628.9,0.01534129]
["bitfinex-derivatives","ETHF0:USTF0",1693608571562,23.04035306,1629.0,1628.9,2.31867129]
["bitfinex-derivatives","ETHF0:USTF0",1693608571763,23.04035306,1629.0,1628.9,0.01534129]
["bitfinex-derivatives","ETHF0:USTF0",1693608571962,23.04035306,1629.0,1628.9,2.31867129]
["bitfinex-derivatives","ETHF0:USTF0",1693608572163,28.67206251,1629.0,1628.9,2.31867129]
["bitfinex-derivatives","ETHF0:USTF0",1693608572756,31.20941177,1629.0,1628.9,2.31867129]
["bitfinex-derivatives","ETHF0:USTF0",1693608574367,31.20941177,1629.0,1628.9,0.01534129]
["bitfinex-derivatives","ETHF0:USTF0",1693608574566,31.20941177,1629.0,1628.9,2.31867129]
["bitfinex-derivatives","ETHF0:USTF0",1693608576167,31.20941177,1629.0,1628.9,0.01534129]
["bitfinex-derivatives","ETHF0:USTF0",1693608576469,31.20941177,1629.0,1628.9,2.31867129]
["bitfinex-derivatives","ETHF0:USTF0",1693608579770,28.67206251,1629.0,1628.9,2.31867129]
["bitfinex-derivatives","ETHF0:USTF0",1693608586366,31.20941177,1629.0,1628.9,2.31867129]
["bitfinex-derivatives","ETHF0:USTF0",1693608586567,28.67206251,1629.0,1628.9,2.31867129]
["bitfinex-derivatives","ETHF0:USTF0",1693608588272,31.20941177,1629.0,1628.9,2.31867129]
["bitfinex-derivatives","ETHF0:USTF0",1693608588476,28.67206251,1629.0,1628.9,2.31867129]
["bitfinex-derivatives","ETHF0:USTF0",1693608591766,31.20941177,1629.0,1628.9,2.31867129]
["bitfinex-derivatives","ETHF0:USTF0",1693608596780,31.20941177,1629.0,1628.9,4.62200129]
["bitfinex-derivatives","ETHF0:USTF0",1693608597280,31.20941177,1629.0,1628.9,2.31867129]
["bitfinex-derivatives","ETHF0:USTF0",1693608600279,28.67206251,1629.0,1628.9,2.31867129]
["bitfinex-derivatives","ETHF0:USTF0",1693608601381,31.20941177,1629.0,1628.9,2.31867129]
["bitfinex-derivatives","ETHF0:USTF0",1693608602275,31.20941177,1629.0,1628.9,0.01534129]
["bitfinex-derivatives","ETHF0:USTF0",1693608602675,31.20941177,1629.0,1628.9,2.31867129]
["bitfinex-derivatives","ETHF0:USTF0",1693608603375,31.20941177,1629.0,1628.9,0.01534129]
["bitfinex-derivatives","ETHF0:USTF0",1693608603881,31.20941177,1629.0,1628.9,2.31867129]
["bitfinex-derivatives","ETHF0:USTF0",1693608605875,31.20941177,1629.0,1628.9,0.01534129]
["bitfinex-derivatives","ETHF0:USTF0",1693608606291,31.20941177,1629.0,1628.9,2.31867129]
["bitfinex-derivatives","ETHF0:USTF0",1693608607286,31.20941177,1629.0,1628.9,0.01534129]
["bitfinex-derivatives","ETHF0:USTF0",1693608607779,31.20941177,1629.0,1628.9,2.31867129]
["bitfinex-derivatives","ETHF0:USTF0",1693608607981,31.20941177,1629.0,1628.9,0.01534129]
["bitfinex-derivatives","ETHF0:USTF0",1693608608286,31.20941177,1629.0,1628.9,2.31867129]
["bitfinex-derivatives","ETHF0:USTF0",1693608608884,31.20941177,1629.0,1628.9,0.01534129]
["bitfinex-derivatives","ETHF0:USTF0",1693608609085,31.20941177,1629.0,1628.9,2.31867129]
["bitfinex-derivatives","ETHF0:USTF0",1693608609486,31.20941177,1629.0,1628.9,0.01534129]
["bitfinex-derivatives","ETHF0:USTF0",1693608610588,31.20941177,1629.0,1628.9,2.31867129]
["bitfinex-derivatives","ETHF0:USTF0",1693608611684,25.57770232,1629.0,1628.9,2.31867129]
["bitfinex-derivatives","ETHF0:USTF0",1693608611893,28.6815313,1629.0,1628.9,2.31867129]
["bitfinex-derivatives","ETHF0:USTF0",1693608612284,31.21888056,1629.0,1628.9,2.31867129]
["bitfinex-derivatives","ETHF0:USTF0",1693608613388,31.21888056,1629.0,1628.9,0.01534129]
["bitfinex-derivatives","ETHF0:USTF0",1693608613983,31.21888056,1629.0,1628.9,2.31867129]
["bitfinex-derivatives","ETHF0:USTF0",1693608616193,31.21888056,1629.0,1628.9,0.01534129]
["bitfinex-derivatives","ETHF0:USTF0",1693608616490,31.21888056,1629.0,1628.9,2.31867129]
["bitfinex-derivatives","ETHF0:USTF0",1693608626506,26.28798056,1629.0,1628.9,2.31867129]
["bitfinex-derivatives","ETHF0:USTF0",1693608626707,23.7506313,1629.0,1628.9,2.31867129]
["bitfinex-derivatives","ETHF0:USTF0",1693608627306,26.28798056,1629.0,1628.9,2.31867129]
["bitfinex-derivatives","ETHF0:USTF0",1693608629506,26.28798056,1629.0,1628.9,4.62200129]
["bitfinex-derivatives","ETHF0:USTF0",1693608629810,26.28798056,1629.0,1628.9,7.17833247]
["bitfinex-derivatives","ETHF0:USTF0",1693608630405,26.28798056,1629.0,1628.9,4.62200129]
["bitfinex-derivatives","ETHF0:USTF0",1693608634215,23.42081704,1629.0,1628.9,7.17833247]
["bitfinex-derivatives","ETHF0:USTF0",1693608634508,20.88346778,1629.0,1628.9,7.17833247]
["bitfinex-derivatives","ETHF0:USTF0",1693608635209,23.7506313,1629.0,1628.9,4.62200129]
["bitfinex-derivatives","ETHF0:USTF0",1693608635414,26.28798056,1629.0,1628.9,4.62200129]
["bitfinex-derivatives","ETHF0:USTF0",1693608636416,20.64680232,1629.0,1628.9,4.68340129]
["bitfinex-derivatives","ETHF0:USTF0",1693608636720,23.75363586,1629.0,1628.9,4.68340129]
["bitfinex-derivatives","ETHF0:USTF0",1693608637112,26.29098512,1629.0,1628.9,4.62200129]
["bitfinex-derivatives","ETHF0:USTF0",1693608643616,26.34858695,1629.0,1628.9,4.62200129]
["bitfinex-derivatives","ETHF0:USTF0",1693608659931,26.34858695,1629.0,1628.9,7.17833247]
["bitfinex-derivatives","ETHF0:USTF0",1693608660132,23.48142343,1629.0,1628.9,7.17833247]
["bitfinex-derivatives","ETHF0:USTF0",1693608660332,23.75363586,1629.0,1628.9,7.17833247]
["bitfinex-derivatives","ETHF0:USTF0",1693608660533,26.87500661,1629.0,1628.9,7.17833247]
["bitfinex-derivatives","ETHF0:USTF0",1693608661233,26.87500661,1629.0,1628.9,4.62200129]
["bitfinex-derivatives","ETHF0:USTF0",1693608662836,21.23082381,1629.0,1628.9,4.62200129]
["bitfinex-derivatives","ETHF0:USTF0",1693608663024,18.63587272,1629.0,1628.9,4.62200129]
["bitfinex-derivatives","ETHF0:USTF0",1693608663735,25.08636735,1629.0,1628.9,4.62200129]
["bitfinex-derivatives","ETHF0:USTF0",1693608664839,18.63587272,1629.0,1628.9,2.31867129]
["bitfinex-derivatives","ETHF0:USTF0",1693608665038,26.76282381,1629.0,1628.9,0.01534129]
["bitfinex-derivatives","ETHF0:USTF0",1693608665532,34.01963027,1629.0,1628.6,9.73574]
["bitfinex-derivatives","ETHF0:USTF0",1693608665833,19.58393829,1628.7,1628.6,9.73574]
["bitfinex-derivatives","ETHF0:USTF0",1693608666035,22.45110181,1628.7,1628.6,9.73574]
["bitfinex-derivatives","ETHF0:USTF0",1693608667540,22.45110181,1628.7,1628.6,4.60734]
["bitfinex-derivatives","ETHF0:USTF0",1693608670245,22.45110181,1628.7,1628.6,6.9111]
["bitfinex-derivatives","ETHF0:USTF0",1693608674345,22.45110181,1628.7,1628.6,4.60734]
["bitfinex-derivatives","ETHF0:USTF0",1693608675246,22.45110181,1628.7,1628.6,2.30366]
["bitfinex-derivatives","ETHF0:USTF0",1693608676039,22.45110181,1628.7,1628.5,9.69686]
["bitfinex-derivatives","ETHF0:USTF0",1693608676241,14.74704,1628.6,1628.5,7.39301]
["bitfinex-derivatives","ETHF0:USTF0",1693608676441,14.74704,1628.6,1628.5,7.45441]
["bitfinex-derivatives","ETHF0:USTF0",1693608676637,14.74704,1628.6,1628.5,9.75831]
["bitfinex-derivatives","ETHF0:USTF0",1693608677142,14.74704,1628.6,1628.5,2.6468]
["bitfinex-derivatives","ETHF0:USTF0",1693608677443,20.34034,1628.6,1628.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693608677646,20.34034,1628.6,1628.4,2.51591065]
["bitfinex-derivatives","ETHF0:USTF0",1693608677647,0.0613,1628.5,1628.4,4.81992065]
["bitfinex-derivatives","ETHF0:USTF0",1693608677947,17.67602352,1628.5,1628.4,7.12393065]
["bitfinex-derivatives","ETHF0:USTF0",1693608679139,17.67602352,1628.5,1628.4,2.51591065]
["bitfinex-derivatives","ETHF0:USTF0",1693608679346,17.67602352,1628.5,1628.4,2.31325065]
["bitfinex-derivatives","ETHF0:USTF0",1693608679751,17.67602352,1628.5,1628.4,4.61729065]
["bitfinex-derivatives","ETHF0:USTF0",1693608681039,17.67602352,1628.5,1628.4,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1693608681446,27.38652181,1628.5,1628.4,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1693608681651,22.54902352,1628.5,1628.4,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1693608687151,20.07282352,1628.5,1628.4,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1693608687351,17.61472352,1628.5,1628.4,4.61729065]
["bitfinex-derivatives","ETHF0:USTF0",1693608687553,17.61472352,1628.5,1628.4,2.31325065]
["bitfinex-derivatives","ETHF0:USTF0",1693608688049,18.10891928,1628.5,1628.4,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1693608690148,18.17021928,1628.5,1628.4,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1693608690348,20.79421928,1628.5,1628.4,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1693608694358,20.79421928,1628.5,1628.4,0.07061065]
["bitfinex-derivatives","ETHF0:USTF0",1693608694561,18.17021928,1628.5,1628.4,0.07061065]
["bitfinex-derivatives","ETHF0:USTF0",1693608695258,18.17021928,1628.5,1628.4,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1693608697458,18.17021928,1628.5,1628.4,4.86958183]
["bitfinex-derivatives","ETHF0:USTF0",1693608697656,10.63397576,1628.5,1628.4,11.78170183]
["bitfinex-derivatives","ETHF0:USTF0",1693608697856,4.60761,1628.6,1628.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693608698052,10.62263708,1628.7,1628.5,11.48553648]
["bitfinex-derivatives","ETHF0:USTF0",1693608698256,12.92635708,1628.7,1628.6,2.55633118]
["bitfinex-derivatives","ETHF0:USTF0",1693608698456,12.92635708,1628.7,1628.6,9.46761118]
["bitfinex-derivatives","ETHF0:USTF0",1693608699364,15.7935206,1628.7,1628.6,9.46761118]
["bitfinex-derivatives","ETHF0:USTF0",1693608702854,15.7935206,1628.7,1628.6,7.16385118]
["bitfinex-derivatives","ETHF0:USTF0",1693608703053,15.7935206,1628.7,1628.6,9.46761118]
["bitfinex-derivatives","ETHF0:USTF0",1693608707472,18.0972406,1628.7,1628.6,7.16385118]
["bitfinex-derivatives","ETHF0:USTF0",1693608711480,18.0972406,1628.7,1628.6,9.46762118]
["bitfinex-derivatives","ETHF0:USTF0",1693608711670,18.0972406,1628.7,1628.6,7.16385118]
["bitfinex-derivatives","ETHF0:USTF0",1693608714583,18.0972406,1628.7,1628.6,4.60752]
["bitfinex-derivatives","ETHF0:USTF0",1693608726095,18.0972406,1628.7,1628.6,2.30377]
["bitfinex-derivatives","ETHF0:USTF0",1693608726398,18.0972406,1628.7,1628.5,9.77737]
["bitfinex-derivatives","ETHF0:USTF0",1693608726598,5.532,1628.6,1628.5,9.77737]
["bitfinex-derivatives","ETHF0:USTF0",1693608726792,14.74708,1628.6,1628.5,4.60767]
["bitfinex-derivatives","ETHF0:USTF0",1693608726997,14.74708,1628.6,1628.5,6.91158]
["bitfinex-derivatives","ETHF0:USTF0",1693608727498,14.74708,1628.6,1628.5,6.97298]
["bitfinex-derivatives","ETHF0:USTF0",1693608728198,14.74708,1628.6,1628.5,4.66907]
["bitfinex-derivatives","ETHF0:USTF0",1693608728588,14.74708,1628.6,1628.5,4.60767]
["bitfinex-derivatives","ETHF0:USTF0",1693608729791,14.74708,1628.6,1628.5,4.66907]
["bitfinex-derivatives","ETHF0:USTF0",1693608730297,14.74708,1628.6,1628.5,4.60767]
["bitfinex-derivatives","ETHF0:USTF0",1693608730695,14.74708,1628.6,1628.5,4.66907]
["bitfinex-derivatives","ETHF0:USTF0",1693608732594,14.74708,1628.6,1628.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693608732793,19.58457829,1628.6,1628.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693608733000,19.58457829,1628.6,1628.4,4.61710065]
["bitfinex-derivatives","ETHF0:USTF0",1693608733200,8.39916352,1628.5,1628.4,4.61710065]
["bitfinex-derivatives","ETHF0:USTF0",1693608733501,15.31086352,1628.5,1628.4,4.61710065]
["bitfinex-derivatives","ETHF0:USTF0",1693608734496,17.61477352,1628.5,1628.4,4.61710065]
["bitfinex-derivatives","ETHF0:USTF0",1693608734995,17.61477352,1628.5,1628.4,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1693608735599,17.61477352,1628.5,1628.4,0.07061065]
["bitfinex-derivatives","ETHF0:USTF0",1693608736100,17.61477352,1628.5,1628.4,2.37468065]
["bitfinex-derivatives","ETHF0:USTF0",1693608736296,17.61477352,1628.5,1628.4,4.67875065]
["bitfinex-derivatives","ETHF0:USTF0",1693608736593,17.61477352,1628.5,1628.4,6.98282065]
["bitfinex-derivatives","ETHF0:USTF0",1693608736795,17.61477352,1628.5,1628.4,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1693608737395,17.67607352,1628.5,1628.4,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1693608738401,22.51357181,1628.5,1628.4,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1693608738702,35.9717056,1628.5,1628.4,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1693608738904,35.9658597,1628.5,1628.4,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1693608741895,0.0613,1628.3,1628.2,6.91289]
["bitfinex-derivatives","ETHF0:USTF0",1693608742100,15.37303352,1628.3,1628.2,6.91289]
["bitfinex-derivatives","ETHF0:USTF0",1693608749804,17.67722352,1628.3,1628.2,4.60858]
["bitfinex-derivatives","ETHF0:USTF0",1693608750005,27.67722352,1628.3,1628.1,4.60878]
["bitfinex-derivatives","ETHF0:USTF0",1693608750205,27.67722352,1628.3,1628.1,2.30438]
["bitfinex-derivatives","ETHF0:USTF0",1693608750206,14.74932,1628.2,1628.1,2.30438]
["bitfinex-derivatives","ETHF0:USTF0",1693608750406,14.74932,1628.2,1628.0,11.85257]
["bitfinex-derivatives","ETHF0:USTF0",1693608750700,15.31257352,1628.1,1628.0,11.85257]
["bitfinex-derivatives","ETHF0:USTF0",1693608750907,15.31257352,1628.1,1628.0,9.548]
["bitfinex-derivatives","ETHF0:USTF0",1693608751309,17.61704352,1628.1,1628.0,9.548]
["bitfinex-derivatives","ETHF0:USTF0",1693608752309,17.61704352,1628.1,1628.0,7.24344]
["bitfinex-derivatives","ETHF0:USTF0",1693608753010,17.61704352,1628.1,1628.0,4.85894]
["bitfinex-derivatives","ETHF0:USTF0",1693608753206,17.61704352,1628.1,1628.0,2.5544]
["bitfinex-derivatives","ETHF0:USTF0",1693608754106,17.61704352,1628.1,1628.0,4.85903]
["bitfinex-derivatives","ETHF0:USTF0",1693608755111,17.61704352,1628.1,1628.0,2.5544]
["bitfinex-derivatives","ETHF0:USTF0",1693608756213,23.14904352,1628.1,1628.0,2.5544]
["bitfinex-derivatives","ETHF0:USTF0",1693608757409,23.14904352,1628.1,1628.0,4.85901]
["bitfinex-derivatives","ETHF0:USTF0",1693608757613,23.14904352,1628.1,1628.0,2.5544]
["bitfinex-derivatives","ETHF0:USTF0",1693608759207,23.14904352,1628.1,1628.0,9.71997118]
["bitfinex-derivatives","ETHF0:USTF0",1693608759613,20.28188,1628.1,1628.0,12.02460118]
["bitfinex-derivatives","ETHF0:USTF0",1693608759821,14.74988,1628.1,1628.0,12.02460118]
["bitfinex-derivatives","ETHF0:USTF0",1693608760720,15.23999818,1628.1,1628.0,12.02460118]
["bitfinex-derivatives","ETHF0:USTF0",1693608768017,18.1071617,1628.1,1628.0,12.02460118]
["bitfinex-derivatives","ETHF0:USTF0",1693608768827,15.23999818,1628.1,1628.0,12.02460118]
["bitfinex-derivatives","ETHF0:USTF0",1693608769030,18.1071617,1628.1,1628.0,12.02460118]
["bitfinex-derivatives","ETHF0:USTF0",1693608769827,15.23999818,1628.1,1628.0,12.02460118]
["bitfinex-derivatives","ETHF0:USTF0",1693608772138,18.1071617,1628.1,1628.0,12.02460118]
["bitfinex-derivatives","ETHF0:USTF0",1693608773031,15.23999818,1628.1,1628.0,12.02460118]
["bitfinex-derivatives","ETHF0:USTF0",1693608775533,18.1071617,1628.1,1628.0,12.02460118]
["bitfinex-derivatives","ETHF0:USTF0",1693608777034,15.23999818,1628.1,1628.0,12.02460118]
["bitfinex-derivatives","ETHF0:USTF0",1693608777334,18.1071617,1628.1,1628.0,12.02460118]
["bitfinex-derivatives","ETHF0:USTF0",1693608778134,15.23999818,1628.1,1628.0,12.02460118]
["bitfinex-derivatives","ETHF0:USTF0",1693608778733,18.1071617,1628.1,1628.0,12.02460118]
["bitfinex-derivatives","ETHF0:USTF0",1693608779933,15.8026917,1628.1,1628.0,12.02460118]
["bitfinex-derivatives","ETHF0:USTF0",1693608780236,15.8026917,1628.1,1628.0,14.32923118]
["bitfinex-derivatives","ETHF0:USTF0",1693608780237,0.49011818,1628.1,1628.0,14.32923118]
["bitfinex-derivatives","ETHF0:USTF0",1693608780533,5.532,1628.2,1628.1,11.89454373]
["bitfinex-derivatives","ETHF0:USTF0",1693608782031,12.99215946,1628.3,1628.1,11.89454373]
["bitfinex-derivatives","ETHF0:USTF0",1693608782237,12.99215946,1628.3,1628.2,2.55633118]
["bitfinex-derivatives","ETHF0:USTF0",1693608782439,12.99215946,1628.3,1628.2,9.46932118]
["bitfinex-derivatives","ETHF0:USTF0",1693608785440,6.07943946,1628.3,1628.2,11.77365118]
["bitfinex-derivatives","ETHF0:USTF0",1693608785943,12.99200946,1628.3,1628.2,11.77365118]
["bitfinex-derivatives","ETHF0:USTF0",1693608786435,12.99200946,1628.3,1628.2,9.46932118]
["bitfinex-derivatives","ETHF0:USTF0",1693608787941,6.07943946,1628.3,1628.2,11.77365118]
["bitfinex-derivatives","ETHF0:USTF0",1693608788239,10.68781946,1628.3,1628.2,11.77365118]
["bitfinex-derivatives","ETHF0:USTF0",1693608789944,10.68781946,1628.3,1628.2,9.46932118]
["bitfinex-derivatives","ETHF0:USTF0",1693608790138,10.68781946,1628.3,1628.2,11.77367118]
["bitfinex-derivatives","ETHF0:USTF0",1693608790539,10.68781946,1628.3,1628.2,9.46932118]
["bitfinex-derivatives","ETHF0:USTF0",1693608791445,12.99200946,1628.3,1628.2,9.46932118]
["bitfinex-derivatives","ETHF0:USTF0",1693608792947,15.85917298,1628.3,1628.2,9.46932118]
["bitfinex-derivatives","ETHF0:USTF0",1693608793343,12.99200946,1628.3,1628.2,9.46932118]
["bitfinex-derivatives","ETHF0:USTF0",1693608795844,15.85917298,1628.3,1628.2,9.46932118]
["bitfinex-derivatives","ETHF0:USTF0",1693608797848,18.16336298,1628.3,1628.2,4.60866]
["bitfinex-derivatives","ETHF0:USTF0",1693608798043,22.99481279,1628.3,1628.1,6.9132]
["bitfinex-derivatives","ETHF0:USTF0",1693608798245,5.532,1628.2,1628.1,6.9132]
["bitfinex-derivatives","ETHF0:USTF0",1693608798549,12.44499,1628.2,1628.1,6.9132]
["bitfinex-derivatives","ETHF0:USTF0",1693608805150,12.44499,1628.2,1628.1,9.46953118]
["bitfinex-derivatives","ETHF0:USTF0",1693608805452,12.44499,1628.2,1628.1,4.60877]
["bitfinex-derivatives","ETHF0:USTF0",1693608807744,14.74932,1628.2,1628.1,4.60877]
["bitfinex-derivatives","ETHF0:USTF0",1693608807952,14.74932,1628.2,1628.1,2.30436]
["bitfinex-derivatives","ETHF0:USTF0",1693608809045,14.74932,1628.2,1628.0,4.60907]
["bitfinex-derivatives","ETHF0:USTF0",1693608809256,8.39916352,1628.1,1628.0,4.60907]
["bitfinex-derivatives","ETHF0:USTF0",1693608809450,15.31257352,1628.1,1628.0,4.60907]
["bitfinex-derivatives","ETHF0:USTF0",1693608811154,15.31257352,1628.1,1628.0,6.9137]
["bitfinex-derivatives","ETHF0:USTF0",1693608812652,15.31257352,1628.1,1628.0,9.47003118]
["bitfinex-derivatives","ETHF0:USTF0",1693608813656,15.80253607,1628.1,1628.0,9.47003118]
["bitfinex-derivatives","ETHF0:USTF0",1693608813855,15.80253607,1628.1,1628.0,6.9137]
["bitfinex-derivatives","ETHF0:USTF0",1693608815660,15.80253607,1628.1,1628.0,9.47003118]
["bitfinex-derivatives","ETHF0:USTF0",1693608815851,15.80253607,1628.1,1628.0,4.60907]
["bitfinex-derivatives","ETHF0:USTF0",1693608816549,15.80253607,1628.1,1628.0,7.16540118]
["bitfinex-derivatives","ETHF0:USTF0",1693608816950,15.80253607,1628.1,1628.0,9.47001118]
["bitfinex-derivatives","ETHF0:USTF0",1693608818158,15.80253607,1628.1,1628.0,6.91368]
["bitfinex-derivatives","ETHF0:USTF0",1693608819555,15.80253607,1628.1,1628.0,9.47001118]
["bitfinex-derivatives","ETHF0:USTF0",1693608820454,12.93537255,1628.1,1628.0,9.47001118]
["bitfinex-derivatives","ETHF0:USTF0",1693608820755,15.80253607,1628.1,1628.0,9.47001118]
["bitfinex-derivatives","ETHF0:USTF0",1693608821161,15.80253607,1628.1,1628.0,6.91368]
["bitfinex-derivatives","ETHF0:USTF0",1693608821358,15.80253607,1628.1,1628.0,9.47001118]
["bitfinex-derivatives","ETHF0:USTF0",1693608821959,15.80253607,1628.1,1628.0,6.91368]
["bitfinex-derivatives","ETHF0:USTF0",1693608822552,12.93537255,1628.1,1628.0,9.47001118]
["bitfinex-derivatives","ETHF0:USTF0",1693608823362,15.80253607,1628.1,1628.0,9.47001118]
["bitfinex-derivatives","ETHF0:USTF0",1693608823660,12.93537255,1628.1,1628.0,9.47001118]
["bitfinex-derivatives","ETHF0:USTF0",1693608827463,15.80253607,1628.1,1628.0,6.91368]
["bitfinex-derivatives","ETHF0:USTF0",1693608827664,12.93537255,1628.1,1628.0,9.47001118]
["bitfinex-derivatives","ETHF0:USTF0",1693608828263,15.80253607,1628.1,1628.0,9.47001118]
["bitfinex-derivatives","ETHF0:USTF0",1693608828764,12.93537255,1628.1,1628.0,9.47001118]
["bitfinex-derivatives","ETHF0:USTF0",1693608829166,15.80253607,1628.1,1628.0,9.47001118]
["bitfinex-derivatives","ETHF0:USTF0",1693608829560,12.93537255,1628.1,1628.0,9.47001118]
["bitfinex-derivatives","ETHF0:USTF0",1693608830962,15.80253607,1628.1,1628.0,9.47001118]
["bitfinex-derivatives","ETHF0:USTF0",1693608831265,15.80253607,1628.1,1628.0,6.91368]
["bitfinex-derivatives","ETHF0:USTF0",1693608831867,23.63900607,1628.1,1627.9,11.83965]
["bitfinex-derivatives","ETHF0:USTF0",1693608832064,5.532,1628.0,1627.9,11.83965]
["bitfinex-derivatives","ETHF0:USTF0",1693608832264,12.44586,1628.0,1627.9,11.83965]
["bitfinex-derivatives","ETHF0:USTF0",1693608833267,12.44586,1628.0,1627.9,14.39598118]
["bitfinex-derivatives","ETHF0:USTF0",1693608833459,12.44586,1628.0,1627.9,6.91405]
["bitfinex-derivatives","ETHF0:USTF0",1693608834171,12.44586,1628.0,1627.9,9.47038118]
["bitfinex-derivatives","ETHF0:USTF0",1693608835471,12.44586,1628.0,1627.9,6.91405]
["bitfinex-derivatives","ETHF0:USTF0",1693608836070,12.44586,1628.0,1627.9,9.47038118]
["bitfinex-derivatives","ETHF0:USTF0",1693608838472,12.44586,1628.0,1627.9,6.91405]
["bitfinex-derivatives","ETHF0:USTF0",1693608839274,12.44586,1628.0,1627.9,9.47038118]
["bitfinex-derivatives","ETHF0:USTF0",1693608839572,12.44586,1628.0,1627.9,6.91405]
["bitfinex-derivatives","ETHF0:USTF0",1693608840173,12.44586,1628.0,1627.9,9.47038118]
["bitfinex-derivatives","ETHF0:USTF0",1693608843077,12.44586,1628.0,1627.9,6.91405]
["bitfinex-derivatives","ETHF0:USTF0",1693608843475,12.44586,1628.0,1627.9,9.47038118]
["bitfinex-derivatives","ETHF0:USTF0",1693608843878,12.44586,1628.0,1627.9,6.91405]
["bitfinex-derivatives","ETHF0:USTF0",1693608844377,12.44586,1628.0,1627.9,9.47038118]
["bitfinex-derivatives","ETHF0:USTF0",1693608846880,12.44586,1628.0,1627.9,6.91405]
["bitfinex-derivatives","ETHF0:USTF0",1693608847179,12.44586,1628.0,1627.9,9.47038118]
["bitfinex-derivatives","ETHF0:USTF0",1693608853397,12.44586,1628.0,1627.9,6.91405]
["bitfinex-derivatives","ETHF0:USTF0",1693608853696,12.44586,1628.0,1627.9,9.47038118]
["bitfinex-derivatives","ETHF0:USTF0",1693608861400,12.44586,1628.0,1627.9,6.91405]
["bitfinex-derivatives","ETHF0:USTF0",1693608861898,12.44586,1628.0,1627.9,9.47038118]
["bitfinex-derivatives","ETHF0:USTF0",1693608866408,12.44586,1628.0,1627.9,6.91405]
["bitfinex-derivatives","ETHF0:USTF0",1693608870403,12.44586,1628.0,1627.9,9.47038118]
["bitfinex-derivatives","ETHF0:USTF0",1693608875007,15.31302352,1628.0,1627.9,9.47038118]
["bitfinex-derivatives","ETHF0:USTF0",1693608875600,12.44586,1628.0,1627.9,9.47038118]
["bitfinex-derivatives","ETHF0:USTF0",1693608883714,15.31302352,1628.0,1627.9,9.47038118]
["bitfinex-derivatives","ETHF0:USTF0",1693608883914,12.44586,1628.0,1627.9,9.47038118]
["bitfinex-derivatives","ETHF0:USTF0",1693608885514,15.31302352,1628.0,1627.9,6.91405]
["bitfinex-derivatives","ETHF0:USTF0",1693608887112,12.44586,1628.0,1627.9,9.47038118]
["bitfinex-derivatives","ETHF0:USTF0",1693608887514,15.31302352,1628.0,1627.9,9.47038118]
["bitfinex-derivatives","ETHF0:USTF0",1693608888614,15.31302352,1628.0,1627.9,6.91405]
["bitfinex-derivatives","ETHF0:USTF0",1693608888815,15.31302352,1628.0,1627.9,9.47038118]
["bitfinex-derivatives","ETHF0:USTF0",1693608889414,12.44586,1628.0,1627.9,9.47038118]
["bitfinex-derivatives","ETHF0:USTF0",1693608889615,15.31302352,1628.0,1627.9,9.47038118]
["bitfinex-derivatives","ETHF0:USTF0",1693608890117,12.44586,1628.0,1627.9,9.47038118]
["bitfinex-derivatives","ETHF0:USTF0",1693608890616,15.31302352,1628.0,1627.9,9.47038118]
["bitfinex-derivatives","ETHF0:USTF0",1693608891515,15.31302352,1628.0,1627.9,6.91405]
["bitfinex-derivatives","ETHF0:USTF0",1693608893313,20.14792575,1628.0,1627.9,6.91405]
["bitfinex-derivatives","ETHF0:USTF0",1693608894311,20.14792575,1628.0,1627.9,9.47038118]
["bitfinex-derivatives","ETHF0:USTF0",1693608894618,20.14792575,1628.0,1627.9,6.91405]
["bitfinex-derivatives","ETHF0:USTF0",1693608895519,20.14792575,1628.0,1627.9,9.47038118]
["bitfinex-derivatives","ETHF0:USTF0",1693608897419,20.14792575,1628.0,1627.9,6.91405]
["bitfinex-derivatives","ETHF0:USTF0",1693608897819,22.86245774,1628.0,1627.9,6.91405]
["bitfinex-derivatives","ETHF0:USTF0",1693608898519,22.86245774,1628.0,1627.9,9.47038118]
["bitfinex-derivatives","ETHF0:USTF0",1693608898822,19.99529422,1628.0,1627.9,9.47038118]
["bitfinex-derivatives","ETHF0:USTF0",1693608899217,22.86245774,1628.0,1627.9,9.47038118]
["bitfinex-derivatives","ETHF0:USTF0",1693608900122,22.86245774,1628.0,1627.9,6.91405]
["bitfinex-derivatives","ETHF0:USTF0",1693608900720,25.16708774,1628.0,1627.9,2.30464]
["bitfinex-derivatives","ETHF0:USTF0",1693608900919,25.16708774,1628.0,1627.9,2.30478]
["bitfinex-derivatives","ETHF0:USTF0",1693608901117,25.16708774,1628.0,1627.7,8.52665407]
["bitfinex-derivatives","ETHF0:USTF0",1693608901423,5.532,1627.8,1627.7,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1693608901615,15.31392352,1627.8,1627.7,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1693608901818,20.14882575,1627.8,1627.7,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1693608902018,15.31392352,1627.8,1627.7,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1693608903124,17.61884352,1627.8,1627.5,14.31116475]
["bitfinex-derivatives","ETHF0:USTF0",1693608903320,5.532,1627.6,1627.5,11.40760407]
["bitfinex-derivatives","ETHF0:USTF0",1693608903520,15.31476352,1627.6,1627.5,9.79597]
["bitfinex-derivatives","ETHF0:USTF0",1693608903823,20.84676352,1627.6,1627.5,4.61057]
["bitfinex-derivatives","ETHF0:USTF0",1693608906124,20.84676352,1627.6,1627.5,6.91591]
["bitfinex-derivatives","ETHF0:USTF0",1693608907724,23.21326352,1627.6,1627.4,12.56525658]
["bitfinex-derivatives","ETHF0:USTF0",1693608908030,17.68126352,1627.6,1627.5,2.30532]
["bitfinex-derivatives","ETHF0:USTF0",1693608908231,23.21326352,1627.6,1627.5,2.30532]
["bitfinex-derivatives","ETHF0:USTF0",1693608908829,23.21326352,1627.6,1627.4,6.91616]
["bitfinex-derivatives","ETHF0:USTF0",1693608909029,5.532,1627.5,1627.4,6.91616]
["bitfinex-derivatives","ETHF0:USTF0",1693608909231,12.44796,1627.5,1627.4,6.91616]
["bitfinex-derivatives","ETHF0:USTF0",1693608910229,12.44796,1627.5,1627.4,4.61076]
["bitfinex-derivatives","ETHF0:USTF0",1693608910630,14.75328,1627.5,1627.3,6.91662]
["bitfinex-derivatives","ETHF0:USTF0",1693608910828,8.39916352,1627.4,1627.3,6.91662]
["bitfinex-derivatives","ETHF0:USTF0",1693608911129,15.31554352,1627.4,1627.3,6.91662]
["bitfinex-derivatives","ETHF0:USTF0",1693608912341,13.01008352,1627.4,1627.3,9.47295118]
["bitfinex-derivatives","ETHF0:USTF0",1693608912629,13.01008352,1627.4,1627.3,6.91662]
["bitfinex-derivatives","ETHF0:USTF0",1693608913234,13.01008352,1627.4,1627.3,9.22225]
["bitfinex-derivatives","ETHF0:USTF0",1693608914026,15.37684352,1627.4,1627.3,4.61106]
["bitfinex-derivatives","ETHF0:USTF0",1693608915637,17.68232352,1627.4,1627.3,4.61106]
["bitfinex-derivatives","ETHF0:USTF0",1693608916231,17.68232352,1627.4,1627.3,2.30552]
["bitfinex-derivatives","ETHF0:USTF0",1693608917243,17.68232352,1627.4,1627.3,4.61114]
["bitfinex-derivatives","ETHF0:USTF0",1693608920432,13.01008352,1627.4,1627.3,4.61114]
["bitfinex-derivatives","ETHF0:USTF0",1693608920638,0.48413723,1627.7,1627.3,17.31069118]
["bitfinex-derivatives","ETHF0:USTF0",1693608920828,5.532,1627.6,1627.3,18.92232525]
["bitfinex-derivatives","ETHF0:USTF0",1693608921028,5.532,1627.6,1627.4,4.9521]
["bitfinex-derivatives","ETHF0:USTF0",1693608921235,5.532,1627.6,1627.5,14.04754766]
["bitfinex-derivatives","ETHF0:USTF0",1693608925334,5.532,1627.8,1627.5,14.04754766]
["bitfinex-derivatives","ETHF0:USTF0",1693608925732,7.83693,1627.8,1627.5,14.04754766]
["bitfinex-derivatives","ETHF0:USTF0",1693608926139,10.14186,1627.8,1627.5,14.04754766]
["bitfinex-derivatives","ETHF0:USTF0",1693608929441,12.44679,1627.8,1627.5,14.04754766]
["bitfinex-derivatives","ETHF0:USTF0",1693608931337,10.14185,1627.8,1627.5,14.04754766]
["bitfinex-derivatives","ETHF0:USTF0",1693608931938,5.532,1627.7,1627.5,14.04754766]
["bitfinex-derivatives","ETHF0:USTF0",1693608933043,8.39916352,1627.7,1627.5,14.04754766]
["bitfinex-derivatives","ETHF0:USTF0",1693608933631,5.532,1627.7,1627.5,14.04754766]
["bitfinex-derivatives","ETHF0:USTF0",1693608934241,5.532,1627.6,1627.5,6.91596]
["bitfinex-derivatives","ETHF0:USTF0",1693608934441,12.44754,1627.6,1627.5,6.91596]
["bitfinex-derivatives","ETHF0:USTF0",1693608934642,10.14236,1627.6,1627.5,6.91596]
["bitfinex-derivatives","ETHF0:USTF0",1693608935946,7.83718,1627.6,1627.5,6.91596]
["bitfinex-derivatives","ETHF0:USTF0",1693608936142,10.14236,1627.6,1627.5,6.91596]
["bitfinex-derivatives","ETHF0:USTF0",1693608936647,7.83718,1627.6,1627.5,6.91596]
["bitfinex-derivatives","ETHF0:USTF0",1693608937047,5.532,1627.6,1627.5,9.2213]
["bitfinex-derivatives","ETHF0:USTF0",1693608938044,10.14236,1627.6,1627.5,6.91596]
["bitfinex-derivatives","ETHF0:USTF0",1693608938645,7.83718,1627.6,1627.5,6.91596]
["bitfinex-derivatives","ETHF0:USTF0",1693608939043,5.532,1627.6,1627.5,9.2213]
["bitfinex-derivatives","ETHF0:USTF0",1693608942746,10.14236,1627.6,1627.5,9.2213]
["bitfinex-derivatives","ETHF0:USTF0",1693608942945,5.532,1627.6,1627.5,9.2213]
["bitfinex-derivatives","ETHF0:USTF0",1693608943350,7.89848,1627.6,1627.5,9.2213]
["bitfinex-derivatives","ETHF0:USTF0",1693608944948,5.5933,1627.6,1627.5,11.77763118]
["bitfinex-derivatives","ETHF0:USTF0",1693608945547,5.5933,1627.6,1627.5,9.2213]
["bitfinex-derivatives","ETHF0:USTF0",1693608946353,5.5933,1627.6,1627.5,11.77763118]
["bitfinex-derivatives","ETHF0:USTF0",1693608946553,5.5933,1627.6,1627.5,9.2213]
["bitfinex-derivatives","ETHF0:USTF0",1693608946753,7.89848,1627.6,1627.5,9.2213]
["bitfinex-derivatives","ETHF0:USTF0",1693608947157,5.5933,1627.6,1627.5,9.2213]
["bitfinex-derivatives","ETHF0:USTF0",1693608947456,10.20366,1627.6,1627.5,6.91596]
["bitfinex-derivatives","ETHF0:USTF0",1693608947852,7.89848,1627.6,1627.5,6.91596]
["bitfinex-derivatives","ETHF0:USTF0",1693608948356,5.5933,1627.6,1627.5,9.2213]
["bitfinex-derivatives","ETHF0:USTF0",1693608948557,10.2037,1627.6,1627.5,9.2213]
["bitfinex-derivatives","ETHF0:USTF0",1693608949160,7.8985,1627.6,1627.5,9.2213]
["bitfinex-derivatives","ETHF0:USTF0",1693608949356,10.2037,1627.6,1627.5,9.2213]
["bitfinex-derivatives","ETHF0:USTF0",1693608950252,14.8141,1627.6,1627.4,6.22250407]
["bitfinex-derivatives","ETHF0:USTF0",1693608950452,15.37648352,1627.5,1627.4,4.61087]
["bitfinex-derivatives","ETHF0:USTF0",1693608951055,15.37648352,1627.5,1627.4,6.91635]
["bitfinex-derivatives","ETHF0:USTF0",1693608952666,15.37648352,1627.5,1627.4,4.61087]
["bitfinex-derivatives","ETHF0:USTF0",1693608953563,15.37648352,1627.5,1627.4,6.91635]
["bitfinex-derivatives","ETHF0:USTF0",1693608954163,15.37648352,1627.5,1627.4,2.30543]
["bitfinex-derivatives","ETHF0:USTF0",1693608954569,15.37648352,1627.5,1627.4,4.61091]
["bitfinex-derivatives","ETHF0:USTF0",1693608958779,15.37648352,1627.5,1627.4,6.91639]
["bitfinex-derivatives","ETHF0:USTF0",1693608959580,15.37648352,1627.5,1627.4,9.47272118]
["bitfinex-derivatives","ETHF0:USTF0",1693608959779,12.50932,1627.5,1627.4,9.47272118]
["bitfinex-derivatives","ETHF0:USTF0",1693608960377,15.37648352,1627.5,1627.4,9.47272118]
["bitfinex-derivatives","ETHF0:USTF0",1693608961074,15.37648352,1627.5,1627.4,6.91639]
["bitfinex-derivatives","ETHF0:USTF0",1693608961776,15.37648352,1627.5,1627.4,9.47272118]
["bitfinex-derivatives","ETHF0:USTF0",1693608962275,15.37648352,1627.5,1627.4,6.91639]
["bitfinex-derivatives","ETHF0:USTF0",1693608962881,15.37648352,1627.5,1627.4,9.47272118]
["bitfinex-derivatives","ETHF0:USTF0",1693608963277,15.37648352,1627.5,1627.4,6.91639]
["bitfinex-derivatives","ETHF0:USTF0",1693608963882,15.37648352,1627.5,1627.4,9.47272118]
["bitfinex-derivatives","ETHF0:USTF0",1693608965479,15.37648352,1627.5,1627.4,6.91639]
["bitfinex-derivatives","ETHF0:USTF0",1693608965876,15.37648352,1627.5,1627.4,9.47272118]
["bitfinex-derivatives","ETHF0:USTF0",1693608966881,12.50932,1627.5,1627.4,9.47272118]
["bitfinex-derivatives","ETHF0:USTF0",1693608967276,12.44802,1627.5,1627.4,9.47272118]
["bitfinex-derivatives","ETHF0:USTF0",1693608967581,5.532,1627.5,1627.4,11.77820118]
["bitfinex-derivatives","ETHF0:USTF0",1693608972081,5.5934,1627.6,1627.4,11.77820118]
["bitfinex-derivatives","ETHF0:USTF0",1693608972275,5.5934,1627.6,1627.5,11.49121648]
["bitfinex-derivatives","ETHF0:USTF0",1693608974173,5.532,1627.6,1627.5,11.49121648]
["bitfinex-derivatives","ETHF0:USTF0",1693608978689,5.532,1627.7,1627.5,11.49121648]
["bitfinex-derivatives","ETHF0:USTF0",1693608978885,5.532,1627.7,1627.6,2.55633118]
["bitfinex-derivatives","ETHF0:USTF0",1693608979087,5.532,1627.7,1627.6,11.77705118]
["bitfinex-derivatives","ETHF0:USTF0",1693608986998,5.532,1627.7,1627.6,2.55633118]
["bitfinex-derivatives","ETHF0:USTF0",1693608991898,5.532,1627.8,1627.6,2.55633118]
["bitfinex-derivatives","ETHF0:USTF0",1693608992099,5.532,1627.8,1627.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693609001909,5.532,1627.9,1627.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693609002110,5.532,1627.9,1627.8,2.55633118]
["bitfinex-derivatives","ETHF0:USTF0",1693609005211,10.6102,1628.0,1627.8,2.55633118]
["bitfinex-derivatives","ETHF0:USTF0",1693609007311,10.6102,1628.0,1627.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693609007714,13.47736352,1628.0,1627.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693609008211,10.6102,1628.0,1627.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693609009416,10.6102,1628.0,1627.8,2.55633118]
["bitfinex-derivatives","ETHF0:USTF0",1693609009817,10.6102,1628.0,1627.8,4.82626766]
["bitfinex-derivatives","ETHF0:USTF0",1693609010114,10.6102,1628.0,1627.8,5.32991688]
["bitfinex-derivatives","ETHF0:USTF0",1693609012914,13.47736352,1628.0,1627.8,5.32991688]
["bitfinex-derivatives","ETHF0:USTF0",1693609015519,10.6102,1628.0,1627.8,5.32991688]
["bitfinex-derivatives","ETHF0:USTF0",1693609017221,10.6102,1628.0,1627.9,9.21904]
["bitfinex-derivatives","ETHF0:USTF0",1693609018822,13.47736352,1628.0,1627.9,9.21904]
["bitfinex-derivatives","ETHF0:USTF0",1693609021930,20.39125352,1628.0,1627.9,6.91428]
["bitfinex-derivatives","ETHF0:USTF0",1693609022719,22.92100081,1628.0,1627.9,6.91428]
["bitfinex-derivatives","ETHF0:USTF0",1693609022924,18.08662352,1628.0,1627.9,6.91428]
["bitfinex-derivatives","ETHF0:USTF0",1693609023518,22.92100081,1628.0,1627.9,6.91428]
["bitfinex-derivatives","ETHF0:USTF0",1693609033330,22.92100081,1628.0,1627.9,9.47061118]
["bitfinex-derivatives","ETHF0:USTF0",1693609033527,22.92100081,1628.0,1627.9,6.91428]
["bitfinex-derivatives","ETHF0:USTF0",1693609038532,22.92100081,1628.0,1627.9,9.47061118]
["bitfinex-derivatives","ETHF0:USTF0",1693609040931,25.64653245,1628.0,1627.9,9.47061118]
["bitfinex-derivatives","ETHF0:USTF0",1693609041134,22.92100081,1628.0,1627.9,9.47061118]
["bitfinex-derivatives","ETHF0:USTF0",1693609043333,22.92100081,1628.0,1627.9,6.91428]
["bitfinex-derivatives","ETHF0:USTF0",1693609043833,25.64653245,1628.0,1627.9,6.91428]
["bitfinex-derivatives","ETHF0:USTF0",1693609044736,25.64653245,1628.0,1627.9,9.47061118]
["bitfinex-derivatives","ETHF0:USTF0",1693609045533,27.95117245,1628.0,1627.9,4.60952]
["bitfinex-derivatives","ETHF0:USTF0",1693609045729,27.95117245,1628.0,1627.9,4.60956]
["bitfinex-derivatives","ETHF0:USTF0",1693609045930,27.95117245,1628.0,1627.9,2.30478]
["bitfinex-derivatives","ETHF0:USTF0",1693609046226,25.983342,1628.0,1627.8,2.30484]
["bitfinex-derivatives","ETHF0:USTF0",1693609046432,17.28774978,1627.9,1627.7,9.48282]
["bitfinex-derivatives","ETHF0:USTF0",1693609046627,15.31392352,1627.8,1627.7,9.48282]
["bitfinex-derivatives","ETHF0:USTF0",1693609048926,15.31392352,1627.8,1627.7,12.03915118]
["bitfinex-derivatives","ETHF0:USTF0",1693609049437,15.31392352,1627.8,1627.7,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1693609049736,20.1553333,1627.8,1627.7,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1693609050029,20.1553333,1627.8,1627.7,6.91506]
["bitfinex-derivatives","ETHF0:USTF0",1693609050634,15.31392352,1627.8,1627.7,6.91506]
["bitfinex-derivatives","ETHF0:USTF0",1693609050932,20.1553333,1627.8,1627.7,6.91506]
["bitfinex-derivatives","ETHF0:USTF0",1693609051723,15.31392352,1627.8,1627.7,6.91506]
["bitfinex-derivatives","ETHF0:USTF0",1693609054230,15.31392352,1627.8,1627.7,9.47139118]
["bitfinex-derivatives","ETHF0:USTF0",1693609054935,15.31392352,1627.8,1627.7,6.91506]
["bitfinex-derivatives","ETHF0:USTF0",1693609055437,15.31392352,1627.8,1627.7,9.47139118]
["bitfinex-derivatives","ETHF0:USTF0",1693609056027,15.31392352,1627.8,1627.7,6.91506]
["bitfinex-derivatives","ETHF0:USTF0",1693609056233,13.00900352,1627.8,1627.7,6.91506]
["bitfinex-derivatives","ETHF0:USTF0",1693609058635,10.14184,1627.8,1627.7,9.47139118]
["bitfinex-derivatives","ETHF0:USTF0",1693609060036,13.00900352,1627.8,1627.7,9.47139118]
["bitfinex-derivatives","ETHF0:USTF0",1693609061431,10.14184,1627.8,1627.7,9.47139118]
["bitfinex-derivatives","ETHF0:USTF0",1693609062236,13.00900352,1627.8,1627.7,9.47139118]
["bitfinex-derivatives","ETHF0:USTF0",1693609062538,10.14184,1627.8,1627.7,9.47139118]
["bitfinex-derivatives","ETHF0:USTF0",1693609063838,13.00900352,1627.8,1627.7,9.47139118]
["bitfinex-derivatives","ETHF0:USTF0",1693609064336,13.00900352,1627.8,1627.7,6.91506]
["bitfinex-derivatives","ETHF0:USTF0",1693609064636,13.00900352,1627.8,1627.7,9.47139118]
["bitfinex-derivatives","ETHF0:USTF0",1693609069536,13.00900352,1627.8,1627.7,6.91506]
["bitfinex-derivatives","ETHF0:USTF0",1693609071743,13.00900352,1627.8,1627.7,9.47139118]
["bitfinex-derivatives","ETHF0:USTF0",1693609075746,13.00900352,1627.8,1627.7,6.91506]
["bitfinex-derivatives","ETHF0:USTF0",1693609077443,13.00900352,1627.8,1627.7,9.47139118]
["bitfinex-derivatives","ETHF0:USTF0",1693609080238,10.14184,1627.8,1627.7,9.47139118]
["bitfinex-derivatives","ETHF0:USTF0",1693609081842,13.00900352,1627.8,1627.7,9.47139118]
["bitfinex-derivatives","ETHF0:USTF0",1693609082247,10.14184,1627.8,1627.7,9.47139118]
["bitfinex-derivatives","ETHF0:USTF0",1693609082637,13.00900352,1627.8,1627.7,9.47139118]
["bitfinex-derivatives","ETHF0:USTF0",1693609084346,10.14184,1627.8,1627.7,9.47139118]
["bitfinex-derivatives","ETHF0:USTF0",1693609087448,13.00900352,1627.8,1627.7,6.91506]
["bitfinex-derivatives","ETHF0:USTF0",1693609087645,13.00900352,1627.8,1627.7,9.47139118]
["bitfinex-derivatives","ETHF0:USTF0",1693609089648,13.00900352,1627.8,1627.7,6.91506]
["bitfinex-derivatives","ETHF0:USTF0",1693609091745,13.00900352,1627.8,1627.7,9.47139118]
["bitfinex-derivatives","ETHF0:USTF0",1693609092350,13.00900352,1627.8,1627.7,6.91506]
["bitfinex-derivatives","ETHF0:USTF0",1693609092846,13.00900352,1627.8,1627.7,9.47139118]
["bitfinex-derivatives","ETHF0:USTF0",1693609093458,13.00900352,1627.8,1627.7,6.91506]
["bitfinex-derivatives","ETHF0:USTF0",1693609094061,13.00900352,1627.8,1627.7,9.47139118]
["bitfinex-derivatives","ETHF0:USTF0",1693609094561,13.00900352,1627.8,1627.7,6.91506]
["bitfinex-derivatives","ETHF0:USTF0",1693609094757,10.14184,1627.8,1627.7,9.47139118]
["bitfinex-derivatives","ETHF0:USTF0",1693609096663,13.00900352,1627.8,1627.7,9.47139118]
["bitfinex-derivatives","ETHF0:USTF0",1693609098662,17.84546785,1627.8,1627.7,6.91506]
["bitfinex-derivatives","ETHF0:USTF0",1693609098856,20.15038785,1627.8,1627.7,6.91506]
["bitfinex-derivatives","ETHF0:USTF0",1693609099863,17.84546785,1627.8,1627.7,6.91506]
["bitfinex-derivatives","ETHF0:USTF0",1693609100466,13.00900352,1627.8,1627.7,6.91506]
["bitfinex-derivatives","ETHF0:USTF0",1693609100764,15.31392352,1627.8,1627.7,6.91506]
["bitfinex-derivatives","ETHF0:USTF0",1693609102166,15.31392352,1627.8,1627.7,9.47139118]
["bitfinex-derivatives","ETHF0:USTF0",1693609102664,15.31392352,1627.8,1627.7,6.91506]
["bitfinex-derivatives","ETHF0:USTF0",1693609103067,15.31392352,1627.8,1627.7,9.47139118]
["bitfinex-derivatives","ETHF0:USTF0",1693609103664,13.00900352,1627.8,1627.7,9.47139118]
["bitfinex-derivatives","ETHF0:USTF0",1693609104868,13.00900352,1627.8,1627.7,6.91506]
["bitfinex-derivatives","ETHF0:USTF0",1693609105666,15.31392352,1627.8,1627.7,6.91506]
["bitfinex-derivatives","ETHF0:USTF0",1693609105970,20.15038785,1627.8,1627.7,6.91506]
["bitfinex-derivatives","ETHF0:USTF0",1693609106269,20.15038785,1627.8,1627.7,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1693609106864,22.45530785,1627.8,1627.6,9.33938]
["bitfinex-derivatives","ETHF0:USTF0",1693609107060,10.36846433,1627.7,1627.6,4.61023]
["bitfinex-derivatives","ETHF0:USTF0",1693609107370,17.28364433,1627.7,1627.6,4.61023]
["bitfinex-derivatives","ETHF0:USTF0",1693609107566,12.44718,1627.7,1627.6,4.61023]
["bitfinex-derivatives","ETHF0:USTF0",1693609114879,14.75224,1627.7,1627.6,2.30511]
["bitfinex-derivatives","ETHF0:USTF0",1693609115369,14.75224,1627.7,1627.5,11.75127]
["bitfinex-derivatives","ETHF0:USTF0",1693609115565,12.4476,1627.6,1627.5,11.75127]
["bitfinex-derivatives","ETHF0:USTF0",1693609115873,15.31476352,1627.6,1627.5,11.75127]
["bitfinex-derivatives","ETHF0:USTF0",1693609119872,15.37606352,1627.6,1627.5,11.75127]
["bitfinex-derivatives","ETHF0:USTF0",1693609123274,10.2037,1627.6,1627.5,14.30760118]
["bitfinex-derivatives","ETHF0:USTF0",1693609123872,13.07086352,1627.6,1627.5,14.30760118]
["bitfinex-derivatives","ETHF0:USTF0",1693609124376,13.07086352,1627.6,1627.5,16.61294118]
["bitfinex-derivatives","ETHF0:USTF0",1693609125576,10.2037,1627.6,1627.5,16.61294118]
["bitfinex-derivatives","ETHF0:USTF0",1693609125877,13.07086352,1627.6,1627.5,16.61294118]
["bitfinex-derivatives","ETHF0:USTF0",1693609127877,13.07086352,1627.6,1627.5,14.05661]
["bitfinex-derivatives","ETHF0:USTF0",1693609128487,13.07086352,1627.6,1627.5,16.61294118]
["bitfinex-derivatives","ETHF0:USTF0",1693609129091,5.5933,1627.6,1627.5,16.61294118]
["bitfinex-derivatives","ETHF0:USTF0",1693609129385,5.5933,1627.6,1627.5,18.22628291]
["bitfinex-derivatives","ETHF0:USTF0",1693609129386,5.532,1627.6,1627.5,18.22628291]
["bitfinex-derivatives","ETHF0:USTF0",1693609136584,5.532,1627.6,1627.5,21.30076405]
["bitfinex-derivatives","ETHF0:USTF0",1693609136987,8.39916352,1627.6,1627.5,21.30076405]
["bitfinex-derivatives","ETHF0:USTF0",1693609137787,8.39916352,1627.6,1627.5,18.74443287]
["bitfinex-derivatives","ETHF0:USTF0",1693609138583,5.532,1627.6,1627.5,21.30076405]
["bitfinex-derivatives","ETHF0:USTF0",1693609139586,7.83713,1627.6,1627.5,21.30076405]
["bitfinex-derivatives","ETHF0:USTF0",1693609140390,5.532,1627.6,1627.5,21.30076405]
["bitfinex-derivatives","ETHF0:USTF0",1693609143380,8.39916352,1627.6,1627.5,21.30076405]
["bitfinex-derivatives","ETHF0:USTF0",1693609143580,5.532,1627.6,1627.5,21.30076405]
["bitfinex-derivatives","ETHF0:USTF0",1693609143787,8.39916352,1627.6,1627.5,18.74443287]
["bitfinex-derivatives","ETHF0:USTF0",1693609144290,10.70429352,1627.6,1627.5,18.74443287]
["bitfinex-derivatives","ETHF0:USTF0",1693609144492,7.83713,1627.6,1627.5,21.30076405]
["bitfinex-derivatives","ETHF0:USTF0",1693609146087,5.532,1627.6,1627.5,21.30076405]
["bitfinex-derivatives","ETHF0:USTF0",1693609146294,5.532,1627.6,1627.5,23.72077665]
["bitfinex-derivatives","ETHF0:USTF0",1693609146482,5.532,1627.6,1627.5,22.10743492]
["bitfinex-derivatives","ETHF0:USTF0",1693609152088,6.01293776,1627.7,1627.5,22.10743492]
["bitfinex-derivatives","ETHF0:USTF0",1693609152288,5.532,1627.7,1627.6,3.88214055]
["bitfinex-derivatives","ETHF0:USTF0",1693609152489,5.532,1627.7,1627.6,13.10266055]
["bitfinex-derivatives","ETHF0:USTF0",1693609154794,8.39916352,1627.7,1627.6,10.83272407]
["bitfinex-derivatives","ETHF0:USTF0",1693609155295,8.39916352,1627.7,1627.6,9.22052]
["bitfinex-derivatives","ETHF0:USTF0",1693609157290,10.70415352,1627.7,1627.6,9.22052]
["bitfinex-derivatives","ETHF0:USTF0",1693609158388,7.83699,1627.7,1627.6,9.22052]
["bitfinex-derivatives","ETHF0:USTF0",1693609158789,10.70415352,1627.7,1627.6,9.22052]
["bitfinex-derivatives","ETHF0:USTF0",1693609161091,7.83699,1627.7,1627.6,9.22052]
["bitfinex-derivatives","ETHF0:USTF0",1693609162096,10.70415352,1627.7,1627.6,9.22052]
["bitfinex-derivatives","ETHF0:USTF0",1693609162599,10.70415352,1627.7,1627.6,10.83272407]
["bitfinex-derivatives","ETHF0:USTF0",1693609163299,7.83699,1627.7,1627.6,10.83272407]
["bitfinex-derivatives","ETHF0:USTF0",1693609163497,10.70415352,1627.7,1627.6,10.83272407]
["bitfinex-derivatives","ETHF0:USTF0",1693609163699,7.83699,1627.7,1627.6,10.83272407]
["bitfinex-derivatives","ETHF0:USTF0",1693609164400,10.70415352,1627.7,1627.6,10.83272407]
["bitfinex-derivatives","ETHF0:USTF0",1693609166401,13.00914352,1627.7,1627.6,10.83272407]
["bitfinex-derivatives","ETHF0:USTF0",1693609166596,13.00914352,1627.7,1627.6,10.83268451]
["bitfinex-derivatives","ETHF0:USTF0",1693609166597,13.50334839,1627.7,1627.6,10.83268451]
["bitfinex-derivatives","ETHF0:USTF0",1693609167101,15.86963839,1627.7,1627.6,6.91539]
["bitfinex-derivatives","ETHF0:USTF0",1693609168896,15.86963839,1627.7,1627.6,9.47172118]
["bitfinex-derivatives","ETHF0:USTF0",1693609169292,15.86963839,1627.7,1627.6,6.91539]
["bitfinex-derivatives","ETHF0:USTF0",1693609170204,15.86963839,1627.7,1627.6,9.47172118]
["bitfinex-derivatives","ETHF0:USTF0",1693609171096,13.56464839,1627.7,1627.6,9.47172118]
["bitfinex-derivatives","ETHF0:USTF0",1693609171800,10.69748487,1627.7,1627.6,9.47172118]
["bitfinex-derivatives","ETHF0:USTF0",1693609172195,13.56464839,1627.7,1627.6,9.47172118]
["bitfinex-derivatives","ETHF0:USTF0",1693609172805,10.69748487,1627.7,1627.6,11.08388569]
["bitfinex-derivatives","ETHF0:USTF0",1693609173102,13.56464839,1627.7,1627.6,8.52755451]
["bitfinex-derivatives","ETHF0:USTF0",1693609173692,13.56464839,1627.7,1627.6,11.08388569]
["bitfinex-derivatives","ETHF0:USTF0",1693609174503,13.56464839,1627.7,1627.6,9.47172118]
["bitfinex-derivatives","ETHF0:USTF0",1693609174704,13.56464839,1627.7,1627.6,11.08388569]
["bitfinex-derivatives","ETHF0:USTF0",1693609175301,13.56464839,1627.7,1627.6,8.52755451]
["bitfinex-derivatives","ETHF0:USTF0",1693609175503,5.5933,1627.6,1627.5,2.30518]
["bitfinex-derivatives","ETHF0:USTF0",1693609175707,20.34582,1627.6,1627.5,6.99274828]
["bitfinex-derivatives","ETHF0:USTF0",1693609175995,20.34582,1627.6,1627.5,4.61054]
["bitfinex-derivatives","ETHF0:USTF0",1693609175996,18.04069,1627.6,1627.5,4.61054]
["bitfinex-derivatives","ETHF0:USTF0",1693609178502,22.07202242,1627.6,1627.5,4.61054]
["bitfinex-derivatives","ETHF0:USTF0",1693609178709,18.04069,1627.6,1627.5,4.61054]
["bitfinex-derivatives","ETHF0:USTF0",1693609179509,22.07167937,1627.6,1627.5,4.61054]
["bitfinex-derivatives","ETHF0:USTF0",1693609180110,22.07167937,1627.6,1627.5,7.16687118]
["bitfinex-derivatives","ETHF0:USTF0",1693609180507,9.62428937,1627.6,1627.5,11.77741118]
["bitfinex-derivatives","ETHF0:USTF0",1693609180807,11.92941937,1627.6,1627.5,11.77741118]
["bitfinex-derivatives","ETHF0:USTF0",1693609181000,14.23454937,1627.6,1627.5,11.77741118]
["bitfinex-derivatives","ETHF0:USTF0",1693609181803,16.53967937,1627.6,1627.5,9.47214118]
["bitfinex-derivatives","ETHF0:USTF0",1693609191018,12.50869,1627.6,1627.5,9.47214118]
["bitfinex-derivatives","ETHF0:USTF0",1693609194519,16.53967937,1627.6,1627.5,9.47214118]
["bitfinex-derivatives","ETHF0:USTF0",1693609200823,19.40684289,1627.6,1627.5,9.47214118]
["bitfinex-derivatives","ETHF0:USTF0",1693609201222,19.40684289,1627.6,1627.5,6.91581]
["bitfinex-derivatives","ETHF0:USTF0",1693609201431,16.53967937,1627.6,1627.5,9.47214118]
["bitfinex-derivatives","ETHF0:USTF0",1693609203437,19.40684289,1627.6,1627.5,4.61054]
["bitfinex-derivatives","ETHF0:USTF0",1693609203635,21.71197289,1627.6,1627.4,8.52902421]
["bitfinex-derivatives","ETHF0:USTF0",1693609203833,5.5933,1627.5,1627.4,11.08535539]
["bitfinex-derivatives","ETHF0:USTF0",1693609204027,12.50911,1627.5,1627.4,11.08535539]
["bitfinex-derivatives","ETHF0:USTF0",1693609204226,12.50911,1627.5,1627.4,9.47240118]
["bitfinex-derivatives","ETHF0:USTF0",1693609204631,12.50911,1627.5,1627.4,6.91607]
["bitfinex-derivatives","ETHF0:USTF0",1693609204829,12.50911,1627.5,1627.4,9.47240118]
["bitfinex-derivatives","ETHF0:USTF0",1693609205335,10.20384,1627.5,1627.4,13.39076539]
["bitfinex-derivatives","ETHF0:USTF0",1693609209839,14.23482937,1627.5,1627.4,9.22148]
["bitfinex-derivatives","ETHF0:USTF0",1693609211037,0.0613,1627.4,1627.3,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1693609211241,19.40822003,1627.4,1627.3,2.30549]
["bitfinex-derivatives","ETHF0:USTF0",1693609211442,19.40822003,1627.4,1627.3,4.61105]
["bitfinex-derivatives","ETHF0:USTF0",1693609212140,21.71364003,1627.4,1627.3,2.30549]
["bitfinex-derivatives","ETHF0:USTF0",1693609214242,6.39819651,1627.4,1627.3,9.47292118]
["bitfinex-derivatives","ETHF0:USTF0",1693609214542,11.86876651,1627.5,1627.3,13.39142539]
["bitfinex-derivatives","ETHF0:USTF0",1693609214734,14.17403651,1627.5,1627.3,13.39142539]
["bitfinex-derivatives","ETHF0:USTF0",1693609214931,5.532,1627.4,1627.3,20.80096187]
["bitfinex-derivatives","ETHF0:USTF0",1693609216539,5.532,1627.4,1627.3,23.87569857]
["bitfinex-derivatives","ETHF0:USTF0",1693609218045,5.532,1627.4,1627.3,20.80096187]
["bitfinex-derivatives","ETHF0:USTF0",1693609218242,8.39916352,1627.4,1627.3,20.80096187]
["bitfinex-derivatives","ETHF0:USTF0",1693609218543,5.532,1627.4,1627.3,20.80096187]
["bitfinex-derivatives","ETHF0:USTF0",1693609220341,5.532,1627.4,1627.3,23.87571242]
["bitfinex-derivatives","ETHF0:USTF0",1693609224149,7.83739,1627.4,1627.3,23.87571242]
["bitfinex-derivatives","ETHF0:USTF0",1693609224350,5.532,1627.4,1627.3,23.87571242]
["bitfinex-derivatives","ETHF0:USTF0",1693609224549,5.532,1627.4,1627.3,23.87572434]
["bitfinex-derivatives","ETHF0:USTF0",1693609226149,7.83739,1627.4,1627.3,23.87572434]
["bitfinex-derivatives","ETHF0:USTF0",1693609226350,5.532,1627.4,1627.3,23.87572434]
["bitfinex-derivatives","ETHF0:USTF0",1693609227246,7.8374,1627.4,1627.3,23.87572434]
["bitfinex-derivatives","ETHF0:USTF0",1693609232458,5.532,1627.4,1627.3,23.87572434]
["bitfinex-derivatives","ETHF0:USTF0",1693609234060,7.8374,1627.4,1627.3,23.87572434]
["bitfinex-derivatives","ETHF0:USTF0",1693609235255,5.532,1627.4,1627.3,23.87572434]
["bitfinex-derivatives","ETHF0:USTF0",1693609236159,7.8374,1627.4,1627.3,23.87572434]
["bitfinex-derivatives","ETHF0:USTF0",1693609238063,5.532,1627.4,1627.3,23.87572434]
["bitfinex-derivatives","ETHF0:USTF0",1693609239166,7.8374,1627.4,1627.3,23.87572434]
["bitfinex-derivatives","ETHF0:USTF0",1693609239364,7.8988,1627.4,1627.3,23.87572434]
["bitfinex-derivatives","ETHF0:USTF0",1693609240168,7.8988,1627.4,1627.3,26.2939711]
["bitfinex-derivatives","ETHF0:USTF0",1693609243363,7.8988,1627.4,1627.3,24.68101689]
["bitfinex-derivatives","ETHF0:USTF0",1693609248164,10.2042,1627.4,1627.3,24.68101689]
["bitfinex-derivatives","ETHF0:USTF0",1693609248571,10.2042,1627.4,1627.3,22.05011689]
["bitfinex-derivatives","ETHF0:USTF0",1693609249166,10.2042,1627.4,1627.3,21.15423424]
["bitfinex-derivatives","ETHF0:USTF0",1693609249367,10.2042,1627.4,1627.3,19.54141689]
["bitfinex-derivatives","ETHF0:USTF0",1693609250069,13.07136352,1627.4,1627.3,14.71514923]
["bitfinex-derivatives","ETHF0:USTF0",1693609250267,13.07136352,1627.4,1627.3,16.32798855]
["bitfinex-derivatives","ETHF0:USTF0",1693609250772,10.2042,1627.4,1627.3,18.88431973]
["bitfinex-derivatives","ETHF0:USTF0",1693609252171,7.8988,1627.4,1627.3,18.88431973]
["bitfinex-derivatives","ETHF0:USTF0",1693609253671,7.8988,1627.4,1627.3,17.27148041]
["bitfinex-derivatives","ETHF0:USTF0",1693609259372,10.76596352,1627.4,1627.3,14.71514923]
["bitfinex-derivatives","ETHF0:USTF0",1693609259784,10.76596352,1627.4,1627.3,17.27148041]
["bitfinex-derivatives","ETHF0:USTF0",1693609260982,7.8988,1627.4,1627.3,17.27148041]
["bitfinex-derivatives","ETHF0:USTF0",1693609261182,10.2042,1627.4,1627.3,17.27148041]
["bitfinex-derivatives","ETHF0:USTF0",1693609262779,13.07136352,1627.4,1627.3,17.27148041]
["bitfinex-derivatives","ETHF0:USTF0",1693609263683,10.2042,1627.4,1627.3,17.27148041]
["bitfinex-derivatives","ETHF0:USTF0",1693609264185,13.07136352,1627.4,1627.3,17.27148041]
["bitfinex-derivatives","ETHF0:USTF0",1693609264786,13.07136352,1627.4,1627.3,14.71514923]
["bitfinex-derivatives","ETHF0:USTF0",1693609265983,10.2042,1627.4,1627.3,17.27148041]
["bitfinex-derivatives","ETHF0:USTF0",1693609266484,13.07136352,1627.4,1627.3,17.27148041]
["bitfinex-derivatives","ETHF0:USTF0",1693609267983,10.2042,1627.4,1627.3,17.27148041]
["bitfinex-derivatives","ETHF0:USTF0",1693609268781,13.07136352,1627.4,1627.3,17.27148041]
["bitfinex-derivatives","ETHF0:USTF0",1693609269584,10.2042,1627.4,1627.3,17.27148041]
["bitfinex-derivatives","ETHF0:USTF0",1693609277683,14.23569651,1627.4,1627.3,17.27148041]
["bitfinex-derivatives","ETHF0:USTF0",1693609280087,10.2042,1627.4,1627.3,11.77847118]
["bitfinex-derivatives","ETHF0:USTF0",1693609280289,10.2042,1627.4,1627.3,17.27405692]
["bitfinex-derivatives","ETHF0:USTF0",1693609280290,14.23886423,1627.4,1627.3,17.27405692]
["bitfinex-derivatives","ETHF0:USTF0",1693609285594,10.2042,1627.4,1627.3,17.27405692]
["bitfinex-derivatives","ETHF0:USTF0",1693609287597,14.23886423,1627.4,1627.3,17.27405692]
["bitfinex-derivatives","ETHF0:USTF0",1693609290092,10.2042,1627.4,1627.3,17.27405692]
["bitfinex-derivatives","ETHF0:USTF0",1693609291893,14.23886423,1627.4,1627.3,17.27405692]
["bitfinex-derivatives","ETHF0:USTF0",1693609298099,9.56666423,1627.4,1627.3,17.27405692]
["bitfinex-derivatives","ETHF0:USTF0",1693609298301,4.03466423,1627.4,1627.3,17.27405692]
["bitfinex-derivatives","ETHF0:USTF0",1693609299096,6.34005423,1627.4,1627.3,17.27405692]
["bitfinex-derivatives","ETHF0:USTF0",1693609299398,4.03466423,1627.4,1627.3,17.27405692]
["bitfinex-derivatives","ETHF0:USTF0",1693609299596,6.34007423,1627.4,1627.3,17.27405692]
["bitfinex-derivatives","ETHF0:USTF0",1693609301104,8.64548423,1627.4,1627.3,17.27405692]
["bitfinex-derivatives","ETHF0:USTF0",1693609301607,4.61082,1627.4,1627.3,18.08098977]
["bitfinex-derivatives","ETHF0:USTF0",1693609313017,4.61082,1627.4,1627.3,18.08138536]
["bitfinex-derivatives","ETHF0:USTF0",1693609316222,4.67222,1627.4,1627.3,18.08138536]
["bitfinex-derivatives","ETHF0:USTF0",1693609324430,2.36681,1627.4,1627.3,18.08138536]
["bitfinex-derivatives","ETHF0:USTF0",1693609325322,4.67222,1627.4,1627.3,18.08138536]
["bitfinex-derivatives","ETHF0:USTF0",1693609327429,4.53445916,1627.5,1627.3,23.61338536]
["bitfinex-derivatives","ETHF0:USTF0",1693609327631,0.49925573,1627.5,1627.4,8.57285066]
["bitfinex-derivatives","ETHF0:USTF0",1693609327926,16.10617343,1627.6,1627.4,18.25415943]
["bitfinex-derivatives","ETHF0:USTF0",1693609328121,16.10617343,1627.6,1627.5,14.02526047]
["bitfinex-derivatives","ETHF0:USTF0",1693609328327,16.10617343,1627.6,1627.5,16.58159165]
["bitfinex-derivatives","ETHF0:USTF0",1693609330629,16.10617343,1627.6,1627.5,14.16075423]
["bitfinex-derivatives","ETHF0:USTF0",1693609331924,21.63817343,1627.6,1627.5,14.16075423]
["bitfinex-derivatives","ETHF0:USTF0",1693609339439,17.60297,1627.6,1627.5,14.16075423]
["bitfinex-derivatives","ETHF0:USTF0",1693609340243,17.60297,1627.6,1627.5,12.54669127]
["bitfinex-derivatives","ETHF0:USTF0",1693609340537,17.60297,1627.6,1627.5,14.15961552]
["bitfinex-derivatives","ETHF0:USTF0",1693609349442,17.60297,1627.6,1627.5,14.15944237]
["bitfinex-derivatives","ETHF0:USTF0",1693609352841,17.60297,1627.6,1627.5,11.08486315]
["bitfinex-derivatives","ETHF0:USTF0",1693609358350,21.63484994,1627.6,1627.5,11.08486315]
["bitfinex-derivatives","ETHF0:USTF0",1693609358653,21.63484994,1627.6,1627.5,14.15945777]
["bitfinex-derivatives","ETHF0:USTF0",1693609358953,21.63484994,1627.6,1627.5,11.08486315]
["bitfinex-derivatives","ETHF0:USTF0",1693609359253,21.63484994,1627.6,1627.5,14.15945831]
["bitfinex-derivatives","ETHF0:USTF0",1693609361956,17.60297,1627.6,1627.5,14.15945831]
["bitfinex-derivatives","ETHF0:USTF0",1693609365361,17.60297,1627.6,1627.5,16.57858627]
["bitfinex-derivatives","ETHF0:USTF0",1693609365660,21.63484994,1627.6,1627.5,16.57858627]
["bitfinex-derivatives","ETHF0:USTF0",1693609368271,12.50897,1627.6,1627.5,14.9658343]
["bitfinex-derivatives","ETHF0:USTF0",1693609370470,16.54084994,1627.6,1627.5,14.9658343]
["bitfinex-derivatives","ETHF0:USTF0",1693609379279,19.40801346,1627.6,1627.5,14.9658343]
["bitfinex-derivatives","ETHF0:USTF0",1693609379675,16.54084994,1627.6,1627.5,14.9658343]
["bitfinex-derivatives","ETHF0:USTF0",1693609380481,14.23563994,1627.6,1627.5,17.2710943]
["bitfinex-derivatives","ETHF0:USTF0",1693609381774,16.54086994,1627.6,1627.5,17.2710943]
["bitfinex-derivatives","ETHF0:USTF0",1693609389088,12.50899,1627.6,1627.5,17.2710943]
["bitfinex-derivatives","ETHF0:USTF0",1693609389288,16.54086994,1627.6,1627.5,17.2710943]
["bitfinex-derivatives","ETHF0:USTF0",1693609389489,12.50899,1627.6,1627.5,17.2710943]
["bitfinex-derivatives","ETHF0:USTF0",1693609389988,16.54086994,1627.6,1627.5,17.2710943]
["bitfinex-derivatives","ETHF0:USTF0",1693609390189,12.50899,1627.6,1627.5,14.85196634]
["bitfinex-derivatives","ETHF0:USTF0",1693609391081,12.50899,1627.6,1627.5,18.07747029]
["bitfinex-derivatives","ETHF0:USTF0",1693609391993,6.97699,1627.6,1627.5,18.07747029]
["bitfinex-derivatives","ETHF0:USTF0",1693609397091,6.97699,1627.6,1627.5,17.27250791]
["bitfinex-derivatives","ETHF0:USTF0",1693609400193,6.97699,1627.6,1627.5,14.85196634]
["bitfinex-derivatives","ETHF0:USTF0",1693609401296,6.97699,1627.6,1627.5,17.27249044]
["bitfinex-derivatives","ETHF0:USTF0",1693609401795,6.97699,1627.6,1627.5,14.85196634]
["bitfinex-derivatives","ETHF0:USTF0",1693609403695,7.88258145,1627.6,1627.5,14.85196634]
["bitfinex-derivatives","ETHF0:USTF0",1693609404692,7.88258145,1627.6,1627.5,18.07747029]
["bitfinex-derivatives","ETHF0:USTF0",1693609404897,7.88258145,1627.6,1627.5,14.85196634]
["bitfinex-derivatives","ETHF0:USTF0",1693609405291,7.88258145,1627.6,1627.5,17.27252592]
["bitfinex-derivatives","ETHF0:USTF0",1693609409202,10.74974497,1627.6,1627.5,17.27252592]
["bitfinex-derivatives","ETHF0:USTF0",1693609409602,7.88258145,1627.6,1627.5,17.27252592]
["bitfinex-derivatives","ETHF0:USTF0",1693609412199,6.97699,1627.6,1627.5,18.07747029]
["bitfinex-derivatives","ETHF0:USTF0",1693609412605,9.84415352,1627.6,1627.5,18.07747029]
["bitfinex-derivatives","ETHF0:USTF0",1693609414107,6.97699,1627.6,1627.5,18.07747029]
["bitfinex-derivatives","ETHF0:USTF0",1693609418008,6.97699,1627.6,1627.5,11.77737118]
["bitfinex-derivatives","ETHF0:USTF0",1693609418215,6.97699,1627.6,1627.5,18.07969844]
["bitfinex-derivatives","ETHF0:USTF0",1693609427118,6.97699,1627.6,1627.5,14.85188431]
["bitfinex-derivatives","ETHF0:USTF0",1693609427316,6.97699,1627.6,1627.5,17.2729684]
["bitfinex-derivatives","ETHF0:USTF0",1693609435324,6.97699,1627.6,1627.5,18.07969844]
["bitfinex-derivatives","ETHF0:USTF0",1693609442331,6.97699,1627.6,1627.5,17.2725882]
["bitfinex-derivatives","ETHF0:USTF0",1693609445229,9.84415352,1627.6,1627.5,17.2725882]
["bitfinex-derivatives","ETHF0:USTF0",1693609445532,9.84415352,1627.6,1627.5,14.85188431]
["bitfinex-derivatives","ETHF0:USTF0",1693609445730,6.97699,1627.6,1627.5,14.85188431]
["bitfinex-derivatives","ETHF0:USTF0",1693609446732,9.84415352,1627.6,1627.5,14.85188431]
["bitfinex-derivatives","ETHF0:USTF0",1693609446932,10.78426506,1627.6,1627.5,14.85188431]
["bitfinex-derivatives","ETHF0:USTF0",1693609449339,10.78426506,1627.6,1627.5,18.07969844]
["bitfinex-derivatives","ETHF0:USTF0",1693609453843,7.91710154,1627.6,1627.5,18.07969844]
["bitfinex-derivatives","ETHF0:USTF0",1693609457449,7.91710154,1627.6,1627.5,17.27264336]
["bitfinex-derivatives","ETHF0:USTF0",1693609459641,7.91710154,1627.6,1627.5,14.85188431]
["bitfinex-derivatives","ETHF0:USTF0",1693609460050,7.91710154,1627.6,1627.5,18.07969844]
["bitfinex-derivatives","ETHF0:USTF0",1693609461650,7.91710154,1627.6,1627.5,17.27252861]
["bitfinex-derivatives","ETHF0:USTF0",1693609461851,13.44910154,1627.6,1627.5,17.27252861]
["bitfinex-derivatives","ETHF0:USTF0",1693609462149,13.44910154,1627.6,1627.5,14.85188431]
["bitfinex-derivatives","ETHF0:USTF0",1693609462352,13.44910154,1627.6,1627.5,17.27252732]
["bitfinex-derivatives","ETHF0:USTF0",1693609462654,13.44910154,1627.6,1627.5,14.85188431]
["bitfinex-derivatives","ETHF0:USTF0",1693609463256,13.44910154,1627.6,1627.5,18.07969844]
["bitfinex-derivatives","ETHF0:USTF0",1693609470960,16.31626506,1627.6,1627.5,18.07969844]
["bitfinex-derivatives","ETHF0:USTF0",1693609471460,13.44910154,1627.6,1627.5,18.07969844]
["bitfinex-derivatives","ETHF0:USTF0",1693609477875,13.44910154,1627.6,1627.5,18.07951398]
["bitfinex-derivatives","ETHF0:USTF0",1693609479678,16.31626506,1627.6,1627.5,18.07951398]
["bitfinex-derivatives","ETHF0:USTF0",1693609479868,13.44910154,1627.6,1627.5,18.07951398]
["bitfinex-derivatives","ETHF0:USTF0",1693609483572,13.44910154,1627.6,1627.5,17.27262058]
["bitfinex-derivatives","ETHF0:USTF0",1693609485578,13.44910154,1627.6,1627.5,14.85192591]
["bitfinex-derivatives","ETHF0:USTF0",1693609487485,16.31626506,1627.6,1627.5,12.29559473]
["bitfinex-derivatives","ETHF0:USTF0",1693609487780,16.31626506,1627.6,1627.5,15.5231828]
["bitfinex-derivatives","ETHF0:USTF0",1693609488181,13.44910154,1627.6,1627.5,18.07951398]
["bitfinex-derivatives","ETHF0:USTF0",1693609496194,16.31626506,1627.6,1627.5,18.07951398]
["bitfinex-derivatives","ETHF0:USTF0",1693609497490,13.44910154,1627.6,1627.5,18.07951398]
["bitfinex-derivatives","ETHF0:USTF0",1693609512399,16.31626506,1627.6,1627.5,18.07951398]
["bitfinex-derivatives","ETHF0:USTF0",1693609513106,13.44910154,1627.6,1627.5,18.07951398]
["bitfinex-derivatives","ETHF0:USTF0",1693609516010,16.31626506,1627.6,1627.5,18.07951398]
["bitfinex-derivatives","ETHF0:USTF0",1693609520012,13.44910154,1627.6,1627.5,18.07951398]
["bitfinex-derivatives","ETHF0:USTF0",1693609520208,16.31626506,1627.6,1627.5,18.07951398]
["bitfinex-derivatives","ETHF0:USTF0",1693609521911,7.91710154,1627.6,1627.5,18.07951398]
["bitfinex-derivatives","ETHF0:USTF0",1693609522409,7.91710154,1627.6,1627.5,15.77425398]
["bitfinex-derivatives","ETHF0:USTF0",1693609541824,5.61187154,1627.6,1627.5,15.77425398]
["bitfinex-derivatives","ETHF0:USTF0",1693609542219,7.91710154,1627.6,1627.5,15.77425398]
["bitfinex-derivatives","ETHF0:USTF0",1693609542526,5.61187154,1627.6,1627.5,15.77425398]
["bitfinex-derivatives","ETHF0:USTF0",1693609546126,4.67176,1627.6,1627.5,15.77425398]
["bitfinex-derivatives","ETHF0:USTF0",1693609577749,5.59146385,1627.6,1627.5,15.77425398]
["bitfinex-derivatives","ETHF0:USTF0",1693609581646,5.59146385,1627.6,1627.5,12.54666591]
["bitfinex-derivatives","ETHF0:USTF0",1693609583358,5.59146385,1627.6,1627.5,15.77457365]
["bitfinex-derivatives","ETHF0:USTF0",1693609583551,11.06172118,1627.7,1627.5,14.85192591]
["bitfinex-derivatives","ETHF0:USTF0",1693609583753,6.22278328,1627.9,1627.6,9.3789763]
["bitfinex-derivatives","ETHF0:USTF0",1693609583754,13.35145702,1627.9,1627.6,9.3789763]
["bitfinex-derivatives","ETHF0:USTF0",1693609584060,0.89638071,1627.9,1627.8,3.22766418]
["bitfinex-derivatives","ETHF0:USTF0",1693609584257,8.1516,1628.0,1627.8,17.79087539]
["bitfinex-derivatives","ETHF0:USTF0",1693609584258,5.532,1628.0,1627.8,17.79087539]
["bitfinex-derivatives","ETHF0:USTF0",1693609584456,7.83639,1628.0,1627.9,8.04938553]
["bitfinex-derivatives","ETHF0:USTF0",1693609584659,5.532,1628.0,1627.9,17.26750553]
["bitfinex-derivatives","ETHF0:USTF0",1693609584954,0.90790031,1628.0,1627.9,19.89690553]
["bitfinex-derivatives","ETHF0:USTF0",1693609585149,15.06461,1628.1,1627.9,19.89690553]
["bitfinex-derivatives","ETHF0:USTF0",1693609585150,12.76026,1628.1,1627.9,19.89690553]
["bitfinex-derivatives","ETHF0:USTF0",1693609585458,12.76026,1628.1,1628.0,10.7954226]
["bitfinex-derivatives","ETHF0:USTF0",1693609586152,12.76026,1628.1,1628.0,13.86925791]
["bitfinex-derivatives","ETHF0:USTF0",1693609586359,10.45591,1628.1,1628.0,16.17368791]
["bitfinex-derivatives","ETHF0:USTF0",1693609586559,10.45591,1628.1,1628.0,13.0998526]
["bitfinex-derivatives","ETHF0:USTF0",1693609587357,10.45589,1628.1,1628.0,13.0998526]
["bitfinex-derivatives","ETHF0:USTF0",1693609587557,8.1516,1628.1,1628.0,13.0998526]
["bitfinex-derivatives","ETHF0:USTF0",1693609587952,8.63162163,1628.1,1628.0,13.0998526]
["bitfinex-derivatives","ETHF0:USTF0",1693609588553,10.93592163,1628.1,1628.0,11.48753648]
["bitfinex-derivatives","ETHF0:USTF0",1693609589254,8.63162163,1628.1,1628.0,11.48753648]
["bitfinex-derivatives","ETHF0:USTF0",1693609590960,10.93593163,1628.1,1628.0,11.48753648]
["bitfinex-derivatives","ETHF0:USTF0",1693609591166,13.24024163,1628.1,1628.0,11.48753648]
["bitfinex-derivatives","ETHF0:USTF0",1693609591458,8.63162163,1628.1,1628.0,11.48753648]
["bitfinex-derivatives","ETHF0:USTF0",1693609593060,10.93588163,1628.1,1628.0,11.48753648]
["bitfinex-derivatives","ETHF0:USTF0",1693609593358,8.63162163,1628.1,1628.0,11.48753648]
["bitfinex-derivatives","ETHF0:USTF0",1693609596261,0.48002163,1628.1,1628.0,16.97957039]
["bitfinex-derivatives","ETHF0:USTF0",1693609596562,5.532,1628.2,1628.1,9.79649095]
["bitfinex-derivatives","ETHF0:USTF0",1693609596563,7.83615,1628.2,1628.1,9.79649095]
["bitfinex-derivatives","ETHF0:USTF0",1693609596759,7.83615,1628.2,1628.1,16.89091434]
["bitfinex-derivatives","ETHF0:USTF0",1693609596963,7.83615,1628.2,1628.1,21.83164552]
["bitfinex-derivatives","ETHF0:USTF0",1693609597265,5.532,1628.2,1628.1,20.22328988]
["bitfinex-derivatives","ETHF0:USTF0",1693609597765,6.03577437,1628.2,1628.1,20.22328988]
["bitfinex-derivatives","ETHF0:USTF0",1693609598564,6.03577437,1628.2,1628.1,21.0384206]
["bitfinex-derivatives","ETHF0:USTF0",1693609601362,4.49906664,1628.2,1628.1,21.0384206]
["bitfinex-derivatives","ETHF0:USTF0",1693609601760,6.80319664,1628.2,1628.1,21.0384206]
["bitfinex-derivatives","ETHF0:USTF0",1693609601964,2.80790437,1628.2,1628.1,21.0384206]
["bitfinex-derivatives","ETHF0:USTF0",1693609605962,0.50377437,1628.2,1628.1,17.81075642]
["bitfinex-derivatives","ETHF0:USTF0",1693609606162,12.68553,1628.3,1628.1,17.81075642]
["bitfinex-derivatives","ETHF0:USTF0",1693609606366,14.98962,1628.3,1628.2,15.52991829]
["bitfinex-derivatives","ETHF0:USTF0",1693609607166,15.46902994,1628.3,1628.2,15.46851829]
["bitfinex-derivatives","ETHF0:USTF0",1693609607369,15.46902994,1628.3,1628.2,15.52991829]
["bitfinex-derivatives","ETHF0:USTF0",1693609607567,15.46902994,1628.3,1628.2,15.46851829]
["bitfinex-derivatives","ETHF0:USTF0",1693609607759,15.46902994,1628.3,1628.2,15.52991829]
["bitfinex-derivatives","ETHF0:USTF0",1693609608668,15.46902994,1628.3,1628.2,15.46851829]
["bitfinex-derivatives","ETHF0:USTF0",1693609608863,15.46902994,1628.3,1628.2,15.52991829]
["bitfinex-derivatives","ETHF0:USTF0",1693609612369,15.46902994,1628.3,1628.2,12.31726077]
["bitfinex-derivatives","ETHF0:USTF0",1693609612566,15.46902994,1628.3,1628.2,16.35174586]
["bitfinex-derivatives","ETHF0:USTF0",1693609613169,15.46902994,1628.3,1628.2,16.29034586]
["bitfinex-derivatives","ETHF0:USTF0",1693609613375,18.33619346,1628.3,1628.2,6.28568676]
["bitfinex-derivatives","ETHF0:USTF0",1693609613569,20.64028346,1628.3,1628.1,4.25364472]
["bitfinex-derivatives","ETHF0:USTF0",1693609613770,5.532,1628.2,1628.1,0.21915963]
["bitfinex-derivatives","ETHF0:USTF0",1693609613974,14.74852,1628.2,1628.1,0.21915963]
["bitfinex-derivatives","ETHF0:USTF0",1693609616271,14.74852,1628.2,1628.0,8.64323509]
["bitfinex-derivatives","ETHF0:USTF0",1693609616471,8.39916352,1628.1,1628.0,8.64323509]
["bitfinex-derivatives","ETHF0:USTF0",1693609616671,15.31200352,1628.1,1628.0,8.64323509]
["bitfinex-derivatives","ETHF0:USTF0",1693609617075,23.14828352,1628.1,1627.9,8.64347509]
["bitfinex-derivatives","ETHF0:USTF0",1693609617275,5.532,1628.0,1627.9,2.30448]
["bitfinex-derivatives","ETHF0:USTF0",1693609617567,14.74968,1628.0,1627.8,10.94838509]
["bitfinex-derivatives","ETHF0:USTF0",1693609617766,15.31284352,1627.9,1627.8,10.94838509]
["bitfinex-derivatives","ETHF0:USTF0",1693609617970,10.29386437,1627.9,1627.8,9.47023118]
["bitfinex-derivatives","ETHF0:USTF0",1693609618170,10.29386437,1627.9,1627.8,13.4877182]
["bitfinex-derivatives","ETHF0:USTF0",1693609618573,13.16102789,1627.9,1627.8,13.4877182]
["bitfinex-derivatives","ETHF0:USTF0",1693609618774,13.16102789,1627.9,1627.8,10.93138702]
["bitfinex-derivatives","ETHF0:USTF0",1693609621582,13.16102789,1627.9,1627.8,13.4877182]
["bitfinex-derivatives","ETHF0:USTF0",1693609622279,13.16102789,1627.9,1627.8,10.93138702]
["bitfinex-derivatives","ETHF0:USTF0",1693609624278,13.16102789,1627.9,1627.8,8.62673702]
["bitfinex-derivatives","ETHF0:USTF0",1693609625180,13.16102789,1627.9,1627.8,10.93143702]
["bitfinex-derivatives","ETHF0:USTF0",1693609625583,13.16102789,1627.9,1627.8,8.62673702]
["bitfinex-derivatives","ETHF0:USTF0",1693609627984,13.16102789,1627.9,1627.8,11.1830682]
["bitfinex-derivatives","ETHF0:USTF0",1693609628690,13.16102789,1627.9,1627.8,8.62673702]
["bitfinex-derivatives","ETHF0:USTF0",1693609630293,13.16102789,1627.9,1627.8,11.1830682]
["bitfinex-derivatives","ETHF0:USTF0",1693609633195,13.16102789,1627.9,1627.8,8.62673702]
["bitfinex-derivatives","ETHF0:USTF0",1693609633387,13.16102789,1627.9,1627.8,4.60925]
["bitfinex-derivatives","ETHF0:USTF0",1693609633594,13.16102789,1627.9,1627.8,7.68331946]
["bitfinex-derivatives","ETHF0:USTF0",1693609633897,13.16102789,1627.9,1627.8,10.23965064]
["bitfinex-derivatives","ETHF0:USTF0",1693609634297,13.16102789,1627.9,1627.8,7.68331946]
["bitfinex-derivatives","ETHF0:USTF0",1693609634595,13.66062516,1627.9,1627.8,7.68331946]
["bitfinex-derivatives","ETHF0:USTF0",1693609635795,13.66062516,1627.9,1627.8,10.23965064]
["bitfinex-derivatives","ETHF0:USTF0",1693609636295,13.66062516,1627.9,1627.8,7.68331946]
["bitfinex-derivatives","ETHF0:USTF0",1693609636895,13.66062516,1627.9,1627.8,10.23965064]
["bitfinex-derivatives","ETHF0:USTF0",1693609638397,13.66062516,1627.9,1627.8,12.65365489]
["bitfinex-derivatives","ETHF0:USTF0",1693609638592,13.66062516,1627.9,1627.8,10.09732371]
["bitfinex-derivatives","ETHF0:USTF0",1693609639897,13.66062516,1627.9,1627.8,12.65365489]
["bitfinex-derivatives","ETHF0:USTF0",1693609640197,10.79346164,1627.9,1627.8,12.65365489]
["bitfinex-derivatives","ETHF0:USTF0",1693609640696,10.79346164,1627.9,1627.8,14.95835489]
["bitfinex-derivatives","ETHF0:USTF0",1693609641500,13.66062516,1627.9,1627.8,14.95835489]
["bitfinex-derivatives","ETHF0:USTF0",1693609642397,13.66062516,1627.9,1627.8,16.56759249]
["bitfinex-derivatives","ETHF0:USTF0",1693609642597,13.66062516,1627.9,1627.8,14.01126131]
["bitfinex-derivatives","ETHF0:USTF0",1693609643299,13.66062516,1627.9,1627.8,11.59725706]
["bitfinex-derivatives","ETHF0:USTF0",1693609643500,13.66062516,1627.9,1627.8,14.15358824]
["bitfinex-derivatives","ETHF0:USTF0",1693609644489,13.66062516,1627.9,1627.8,11.59725706]
["bitfinex-derivatives","ETHF0:USTF0",1693609644689,13.66062516,1627.9,1627.8,16.56759249]
["bitfinex-derivatives","ETHF0:USTF0",1693609645295,13.66062516,1627.9,1627.8,14.01126131]
["bitfinex-derivatives","ETHF0:USTF0",1693609645803,13.66062516,1627.9,1627.8,16.56759249]
["bitfinex-derivatives","ETHF0:USTF0",1693609646306,15.96518516,1627.9,1627.8,9.29262706]
["bitfinex-derivatives","ETHF0:USTF0",1693609646804,15.96518516,1627.9,1627.8,6.2185576]
["bitfinex-derivatives","ETHF0:USTF0",1693609647406,15.96518516,1627.9,1627.8,9.29265287]
["bitfinex-derivatives","ETHF0:USTF0",1693609648305,15.96518516,1627.9,1627.8,14.15368405]
["bitfinex-derivatives","ETHF0:USTF0",1693609648607,15.96518516,1627.9,1627.8,11.59735287]
["bitfinex-derivatives","ETHF0:USTF0",1693609649403,15.96518516,1627.9,1627.8,9.29265287]
["bitfinex-derivatives","ETHF0:USTF0",1693609649604,15.96518516,1627.9,1627.8,6.2185576]
["bitfinex-derivatives","ETHF0:USTF0",1693609651506,15.96518516,1627.9,1627.8,9.29270624]
["bitfinex-derivatives","ETHF0:USTF0",1693609652309,13.09802164,1627.9,1627.8,16.56774167]
["bitfinex-derivatives","ETHF0:USTF0",1693609652509,13.09802164,1627.9,1627.8,14.95850407]
["bitfinex-derivatives","ETHF0:USTF0",1693609652712,15.96518516,1627.9,1627.8,16.5686569]
["bitfinex-derivatives","ETHF0:USTF0",1693609653912,15.96518516,1627.9,1627.8,12.40217289]
["bitfinex-derivatives","ETHF0:USTF0",1693609654214,15.96518516,1627.9,1627.8,14.95850407]
["bitfinex-derivatives","ETHF0:USTF0",1693609654614,15.96518516,1627.9,1627.8,14.01273521]
["bitfinex-derivatives","ETHF0:USTF0",1693609655116,15.96518516,1627.9,1627.8,12.40217289]
["bitfinex-derivatives","ETHF0:USTF0",1693609655317,15.96518516,1627.9,1627.8,14.95850407]
["bitfinex-derivatives","ETHF0:USTF0",1693609655517,15.96518516,1627.9,1627.8,12.40217289]
["bitfinex-derivatives","ETHF0:USTF0",1693609656616,15.96518516,1627.9,1627.8,10.09747289]
["bitfinex-derivatives","ETHF0:USTF0",1693609659319,15.96518516,1627.9,1627.8,14.95850407]
["bitfinex-derivatives","ETHF0:USTF0",1693609659521,15.96518516,1627.9,1627.8,12.40217289]
["bitfinex-derivatives","ETHF0:USTF0",1693609659720,15.96518516,1627.9,1627.8,14.95850407]
["bitfinex-derivatives","ETHF0:USTF0",1693609660720,15.96518516,1627.9,1627.8,12.40217289]
["bitfinex-derivatives","ETHF0:USTF0",1693609662115,13.09802164,1627.9,1627.8,14.95850407]
["bitfinex-derivatives","ETHF0:USTF0",1693609662924,15.96518516,1627.9,1627.8,14.95850407]
["bitfinex-derivatives","ETHF0:USTF0",1693609663915,15.96518516,1627.9,1627.8,12.40217289]
["bitfinex-derivatives","ETHF0:USTF0",1693609664523,15.96518516,1627.9,1627.8,14.95850407]
["bitfinex-derivatives","ETHF0:USTF0",1693609665325,15.96518516,1627.9,1627.8,12.40217289]
["bitfinex-derivatives","ETHF0:USTF0",1693609666121,15.96518516,1627.9,1627.8,14.95850407]
["bitfinex-derivatives","ETHF0:USTF0",1693609666423,15.96518516,1627.9,1627.8,12.40217289]
["bitfinex-derivatives","ETHF0:USTF0",1693609667127,15.96518516,1627.9,1627.8,14.95850407]
["bitfinex-derivatives","ETHF0:USTF0",1693609667625,15.96518516,1627.9,1627.8,12.40217289]
["bitfinex-derivatives","ETHF0:USTF0",1693609668128,13.09802164,1627.9,1627.8,14.95850407]
["bitfinex-derivatives","ETHF0:USTF0",1693609668327,13.09802164,1627.9,1627.8,14.96385914]
["bitfinex-derivatives","ETHF0:USTF0",1693609668720,15.96518516,1627.9,1627.8,14.96385914]
["bitfinex-derivatives","ETHF0:USTF0",1693609669920,13.09802164,1627.9,1627.8,14.96385914]
["bitfinex-derivatives","ETHF0:USTF0",1693609670532,15.96518516,1627.9,1627.8,14.96385914]
["bitfinex-derivatives","ETHF0:USTF0",1693609672025,15.96518516,1627.9,1627.8,12.40752796]
["bitfinex-derivatives","ETHF0:USTF0",1693609672224,13.09802164,1627.9,1627.8,12.54451984]
["bitfinex-derivatives","ETHF0:USTF0",1693609672928,13.09802164,1627.9,1627.8,15.77030557]
["bitfinex-derivatives","ETHF0:USTF0",1693609674923,15.96518516,1627.9,1627.8,18.18955452]
["bitfinex-derivatives","ETHF0:USTF0",1693609675120,13.09802164,1627.9,1627.8,14.96376879]
["bitfinex-derivatives","ETHF0:USTF0",1693609675323,8.33615727,1627.9,1627.8,18.07500557]
["bitfinex-derivatives","ETHF0:USTF0",1693609675528,10.64071727,1627.9,1627.8,18.07500557]
["bitfinex-derivatives","ETHF0:USTF0",1693609675930,12.94527727,1627.9,1627.8,15.77030557]
["bitfinex-derivatives","ETHF0:USTF0",1693609676730,10.64071727,1627.9,1627.8,18.07500557]
["bitfinex-derivatives","ETHF0:USTF0",1693609676930,12.94527727,1627.9,1627.8,18.07500557]
["bitfinex-derivatives","ETHF0:USTF0",1693609677233,10.64071727,1627.9,1627.8,18.07500557]
["bitfinex-derivatives","ETHF0:USTF0",1693609677633,12.94527727,1627.9,1627.8,18.07500557]
["bitfinex-derivatives","ETHF0:USTF0",1693609677933,10.64071727,1627.9,1627.8,18.07500557]
["bitfinex-derivatives","ETHF0:USTF0",1693609679536,10.64071727,1627.9,1627.8,18.07442495]
["bitfinex-derivatives","ETHF0:USTF0",1693609679735,10.64071727,1627.9,1627.8,14.84921984]
["bitfinex-derivatives","ETHF0:USTF0",1693609680636,10.14112,1627.9,1627.8,14.84921984]
["bitfinex-derivatives","ETHF0:USTF0",1693609681232,10.14112,1627.9,1627.8,18.07428166]
["bitfinex-derivatives","ETHF0:USTF0",1693609682029,4.60912,1627.9,1627.8,18.07428166]
["bitfinex-derivatives","ETHF0:USTF0",1693609682231,4.60912,1627.9,1627.8,14.84921984]
["bitfinex-derivatives","ETHF0:USTF0",1693609683034,4.60912,1627.9,1627.8,18.881452]
["bitfinex-derivatives","ETHF0:USTF0",1693609684234,12.44555,1628.0,1627.8,18.881452]
["bitfinex-derivatives","ETHF0:USTF0",1693609684434,7.83642,1628.0,1627.9,8.56884528]
["bitfinex-derivatives","ETHF0:USTF0",1693609684635,10.14084,1628.0,1627.9,17.78704528]
["bitfinex-derivatives","ETHF0:USTF0",1693609684835,10.14084,1628.0,1627.9,20.29694528]
["bitfinex-derivatives","ETHF0:USTF0",1693609685036,10.14084,1628.0,1627.9,17.07220514]
["bitfinex-derivatives","ETHF0:USTF0",1693609685235,10.14084,1628.0,1627.9,21.1044373]
["bitfinex-derivatives","ETHF0:USTF0",1693609685541,10.14084,1628.0,1627.9,20.29624217]
["bitfinex-derivatives","ETHF0:USTF0",1693609688736,12.44526,1628.0,1627.9,20.29624217]
["bitfinex-derivatives","ETHF0:USTF0",1693609691845,6.91326,1628.0,1627.9,20.29624217]
["bitfinex-derivatives","ETHF0:USTF0",1693609692743,7.83785626,1628.0,1627.9,20.29624217]
["bitfinex-derivatives","ETHF0:USTF0",1693609693948,6.91326,1628.0,1627.9,20.29624217]
["bitfinex-derivatives","ETHF0:USTF0",1693609695541,4.60884,1628.0,1627.9,20.29624217]
["bitfinex-derivatives","ETHF0:USTF0",1693609695743,12.92732699,1628.1,1627.9,20.29624217]
["bitfinex-derivatives","ETHF0:USTF0",1693609695948,12.92732699,1628.1,1628.0,5.49039892]
["bitfinex-derivatives","ETHF0:USTF0",1693609696140,12.92732699,1628.1,1628.0,14.9599601]
["bitfinex-derivatives","ETHF0:USTF0",1693609697241,15.79449051,1628.1,1628.0,14.9599601]
["bitfinex-derivatives","ETHF0:USTF0",1693609697743,12.92732699,1628.1,1628.0,14.9599601]
["bitfinex-derivatives","ETHF0:USTF0",1693609698042,15.79449051,1628.1,1628.0,14.9599601]
["bitfinex-derivatives","ETHF0:USTF0",1693609698243,33.49903181,1628.1,1628.0,14.9599601]
["bitfinex-derivatives","ETHF0:USTF0",1693609698444,33.49903181,1628.1,1628.0,16.57067635]
["bitfinex-derivatives","ETHF0:USTF0",1693609699052,12.92732699,1628.1,1628.0,16.57067635]
["bitfinex-derivatives","ETHF0:USTF0",1693609705557,12.92732699,1628.1,1628.0,14.9599601]
["bitfinex-derivatives","ETHF0:USTF0",1693609711353,15.79449051,1628.1,1628.0,14.9599601]
["bitfinex-derivatives","ETHF0:USTF0",1693609711759,12.92732699,1628.1,1628.0,14.9599601]
["bitfinex-derivatives","ETHF0:USTF0",1693609712056,15.79449051,1628.1,1628.0,14.9599601]
["bitfinex-derivatives","ETHF0:USTF0",1693609712861,12.92732699,1628.1,1628.0,14.9599601]
["bitfinex-derivatives","ETHF0:USTF0",1693609714562,15.79449051,1628.1,1628.0,14.9599601]
["bitfinex-derivatives","ETHF0:USTF0",1693609715563,15.79449051,1628.1,1628.0,12.40362892]
["bitfinex-derivatives","ETHF0:USTF0",1693609715757,23.63087051,1628.1,1628.0,1.61155151]
["bitfinex-derivatives","ETHF0:USTF0",1693609715957,23.63087051,1628.1,1627.9,2.46150433]
["bitfinex-derivatives","ETHF0:USTF0",1693609716160,5.532,1628.0,1627.9,5.53551057]
["bitfinex-derivatives","ETHF0:USTF0",1693609716462,14.74964,1628.0,1627.9,4.68555775]
["bitfinex-derivatives","ETHF0:USTF0",1693609717365,14.74964,1628.0,1627.8,0.62024157]
["bitfinex-derivatives","ETHF0:USTF0",1693609717564,8.39916352,1627.9,1627.7,3.76861898]
["bitfinex-derivatives","ETHF0:USTF0",1693609717762,14.75076,1627.8,1627.7,1.46380898]
["bitfinex-derivatives","ETHF0:USTF0",1693609720060,14.75076,1627.8,1627.7,4.68784601]
["bitfinex-derivatives","ETHF0:USTF0",1693609720563,14.75076,1627.8,1627.7,1.46380898]
["bitfinex-derivatives","ETHF0:USTF0",1693609720763,14.75076,1627.8,1627.7,4.68784601]
["bitfinex-derivatives","ETHF0:USTF0",1693609721365,14.75076,1627.8,1627.7,1.46380898]
["bitfinex-derivatives","ETHF0:USTF0",1693609722560,14.75076,1627.8,1627.7,3.76863898]
["bitfinex-derivatives","ETHF0:USTF0",1693609725569,14.75076,1627.8,1627.7,6.99267601]
["bitfinex-derivatives","ETHF0:USTF0",1693609727371,14.75076,1627.8,1627.6,7.83384703]
["bitfinex-derivatives","ETHF0:USTF0",1693609727673,8.39916352,1627.7,1627.6,7.83384703]
["bitfinex-derivatives","ETHF0:USTF0",1693609727876,14.39137355,1627.7,1627.6,12.69510821]
["bitfinex-derivatives","ETHF0:USTF0",1693609728074,14.39137355,1627.7,1627.6,10.13877703]
["bitfinex-derivatives","ETHF0:USTF0",1693609729274,14.39137355,1627.7,1627.6,12.69510821]
["bitfinex-derivatives","ETHF0:USTF0",1693609729969,14.39137355,1627.7,1627.6,10.13877703]
["bitfinex-derivatives","ETHF0:USTF0",1693609732769,11.52421003,1627.7,1627.6,12.69510821]
["bitfinex-derivatives","ETHF0:USTF0",1693609735178,14.39137355,1627.7,1627.6,12.69510821]
["bitfinex-derivatives","ETHF0:USTF0",1693609737583,14.39137355,1627.7,1627.6,15.76931449]
["bitfinex-derivatives","ETHF0:USTF0",1693609737881,11.52421003,1627.7,1627.6,15.76931449]
["bitfinex-derivatives","ETHF0:USTF0",1693609738181,14.39137355,1627.7,1627.6,15.76931449]
["bitfinex-derivatives","ETHF0:USTF0",1693609739383,14.39137355,1627.7,1627.6,13.21298331]
["bitfinex-derivatives","ETHF0:USTF0",1693609739782,14.39137355,1627.7,1627.6,15.76931449]
["bitfinex-derivatives","ETHF0:USTF0",1693609740180,14.39137355,1627.7,1627.6,15.76543469]
["bitfinex-derivatives","ETHF0:USTF0",1693609741584,14.39137355,1627.7,1627.6,13.20910351]
["bitfinex-derivatives","ETHF0:USTF0",1693609741980,14.88397638,1627.7,1627.6,13.20910351]
["bitfinex-derivatives","ETHF0:USTF0",1693609746089,14.88397638,1627.7,1627.6,9.98892328]
["bitfinex-derivatives","ETHF0:USTF0",1693609746289,17.18880638,1627.7,1627.6,9.98892328]
["bitfinex-derivatives","ETHF0:USTF0",1693609746779,17.18880638,1627.7,1627.6,7.68399328]
["bitfinex-derivatives","ETHF0:USTF0",1693609754798,17.18880638,1627.7,1627.6,10.24032446]
["bitfinex-derivatives","ETHF0:USTF0",1693609755995,17.18880638,1627.7,1627.6,7.68399328]
["bitfinex-derivatives","ETHF0:USTF0",1693609757899,17.18880638,1627.7,1627.6,10.90417351]
["bitfinex-derivatives","ETHF0:USTF0",1693609760099,17.18880638,1627.7,1627.6,8.59926351]
["bitfinex-derivatives","ETHF0:USTF0",1693609760405,17.18880638,1627.7,1627.6,8.59933351]
["bitfinex-derivatives","ETHF0:USTF0",1693609768114,18.11919196,1627.7,1627.6,8.59933351]
["bitfinex-derivatives","ETHF0:USTF0",1693609768915,17.18880638,1627.7,1627.6,8.59933351]
["bitfinex-derivatives","ETHF0:USTF0",1693609771215,17.18880638,1627.7,1627.6,6.29436351]
["bitfinex-derivatives","ETHF0:USTF0",1693609775216,17.18880638,1627.7,1627.6,8.85069469]
["bitfinex-derivatives","ETHF0:USTF0",1693609775406,17.18880638,1627.7,1627.6,6.29436351]
["bitfinex-derivatives","ETHF0:USTF0",1693609779123,17.18880638,1627.7,1627.6,8.59932351]
["bitfinex-derivatives","ETHF0:USTF0",1693609779621,17.18880638,1627.7,1627.6,6.29436351]
["bitfinex-derivatives","ETHF0:USTF0",1693609789831,17.25010638,1627.7,1627.6,6.29436351]
["bitfinex-derivatives","ETHF0:USTF0",1693609790033,17.25010638,1627.7,1627.6,5.49446982]
["bitfinex-derivatives","ETHF0:USTF0",1693609790233,18.19144599,1627.7,1627.6,5.49446982]
["bitfinex-derivatives","ETHF0:USTF0",1693609792237,18.19144599,1627.7,1627.6,3.07418328]
["bitfinex-derivatives","ETHF0:USTF0",1693609792433,18.19144599,1627.7,1627.6,5.49450051]
["bitfinex-derivatives","ETHF0:USTF0",1693609805447,17.25010638,1627.7,1627.6,5.49450051]
["bitfinex-derivatives","ETHF0:USTF0",1693609807040,5.5933,1627.6,1627.5,7.10613]
["bitfinex-derivatives","ETHF0:USTF0",1693609807250,20.34514,1627.6,1627.5,13.40598841]
["bitfinex-derivatives","ETHF0:USTF0",1693609809741,20.34514,1627.6,1627.5,8.79585841]
["bitfinex-derivatives","ETHF0:USTF0",1693609810053,20.34514,1627.6,1627.5,5.49358843]
["bitfinex-derivatives","ETHF0:USTF0",1693609810754,20.34514,1627.6,1627.5,2.41895889]
["bitfinex-derivatives","ETHF0:USTF0",1693609811051,20.34514,1627.6,1627.5,5.49358843]
["bitfinex-derivatives","ETHF0:USTF0",1693609811248,20.34514,1627.6,1627.5,2.41895889]
["bitfinex-derivatives","ETHF0:USTF0",1693609811750,20.34514,1627.6,1627.4,2.41895889]
["bitfinex-derivatives","ETHF0:USTF0",1693609811948,8.39916352,1627.5,1627.3,12.80292887]
["bitfinex-derivatives","ETHF0:USTF0",1693609812150,14.75296,1627.4,1627.3,10.49760887]
["bitfinex-derivatives","ETHF0:USTF0",1693609812852,14.75296,1627.4,1627.3,7.27238]
["bitfinex-derivatives","ETHF0:USTF0",1693609816149,14.75296,1627.4,1627.3,4.9671]
["bitfinex-derivatives","ETHF0:USTF0",1693609827365,14.81436,1627.4,1627.3,4.9671]
["bitfinex-derivatives","ETHF0:USTF0",1693609829067,12.44772,1627.4,1627.3,12.13415118]
["bitfinex-derivatives","ETHF0:USTF0",1693609829365,12.44772,1627.4,1627.3,14.43951118]
["bitfinex-derivatives","ETHF0:USTF0",1693609829763,14.75296,1627.4,1627.3,12.13415118]
["bitfinex-derivatives","ETHF0:USTF0",1693609830067,17.62012352,1627.4,1627.3,12.13415118]
["bitfinex-derivatives","ETHF0:USTF0",1693609830269,6.9148005,1627.4,1627.3,19.96791725]
["bitfinex-derivatives","ETHF0:USTF0",1693609830764,14.39244402,1627.4,1627.3,11.88318]
["bitfinex-derivatives","ETHF0:USTF0",1693609831965,14.39244402,1627.4,1627.3,14.95809915]
["bitfinex-derivatives","ETHF0:USTF0",1693609836064,14.39244402,1627.4,1627.3,20.7374564]
["bitfinex-derivatives","ETHF0:USTF0",1693609836370,14.39244402,1627.4,1627.3,23.0428364]
["bitfinex-derivatives","ETHF0:USTF0",1693609837366,11.5252805,1627.4,1627.3,23.0428364]
["bitfinex-derivatives","ETHF0:USTF0",1693609837562,14.39244402,1627.4,1627.3,23.0428364]
["bitfinex-derivatives","ETHF0:USTF0",1693609837768,11.5252805,1627.4,1627.3,23.0428364]
["bitfinex-derivatives","ETHF0:USTF0",1693609840781,12.00699955,1627.4,1627.3,23.0428364]
["bitfinex-derivatives","ETHF0:USTF0",1693609844188,14.87416307,1627.4,1627.3,23.0428364]
["bitfinex-derivatives","ETHF0:USTF0",1693609846390,12.00699955,1627.4,1627.3,23.0428364]
["bitfinex-derivatives","ETHF0:USTF0",1693609847487,14.87416307,1627.4,1627.3,23.0428364]
["bitfinex-derivatives","ETHF0:USTF0",1693609849800,12.00699955,1627.4,1627.3,23.0428364]
["bitfinex-derivatives","ETHF0:USTF0",1693609850593,14.93556307,1627.4,1627.3,23.0428364]
["bitfinex-derivatives","ETHF0:USTF0",1693609852593,14.93556307,1627.4,1627.3,19.81981033]
["bitfinex-derivatives","ETHF0:USTF0",1693609853689,14.93556307,1627.4,1627.3,23.84859292]
["bitfinex-derivatives","ETHF0:USTF0",1693609854290,14.93556307,1627.4,1627.3,21.29226174]
["bitfinex-derivatives","ETHF0:USTF0",1693609854687,14.93556307,1627.4,1627.3,23.84859292]
["bitfinex-derivatives","ETHF0:USTF0",1693609855096,12.06839955,1627.4,1627.3,19.81981033]
["bitfinex-derivatives","ETHF0:USTF0",1693609855595,12.06839955,1627.4,1627.3,23.84859292]
["bitfinex-derivatives","ETHF0:USTF0",1693609860897,11.5866805,1627.4,1627.3,23.84859292]
["bitfinex-derivatives","ETHF0:USTF0",1693609862193,14.45384402,1627.4,1627.3,23.84859292]
["bitfinex-derivatives","ETHF0:USTF0",1693609863797,11.5866805,1627.4,1627.3,23.84859292]
["bitfinex-derivatives","ETHF0:USTF0",1693609864298,14.45384402,1627.4,1627.3,23.84859292]
["bitfinex-derivatives","ETHF0:USTF0",1693609864799,14.45384402,1627.4,1627.3,19.14501292]
["bitfinex-derivatives","ETHF0:USTF0",1693609865393,14.45384402,1627.4,1627.3,16.58868174]
["bitfinex-derivatives","ETHF0:USTF0",1693609865894,14.45384402,1627.4,1627.3,19.14501292]
["bitfinex-derivatives","ETHF0:USTF0",1693609866804,14.45384402,1627.4,1627.3,21.45037292]
["bitfinex-derivatives","ETHF0:USTF0",1693609868703,14.45384402,1627.4,1627.3,18.89404174]
["bitfinex-derivatives","ETHF0:USTF0",1693609869104,14.45384402,1627.4,1627.3,21.45037292]
["bitfinex-derivatives","ETHF0:USTF0",1693609869602,14.45384402,1627.4,1627.3,18.89404174]
["bitfinex-derivatives","ETHF0:USTF0",1693609870199,14.45384402,1627.4,1627.3,21.45037292]
["bitfinex-derivatives","ETHF0:USTF0",1693609871499,14.45384402,1627.4,1627.3,14.01978174]
["bitfinex-derivatives","ETHF0:USTF0",1693609871698,14.45384402,1627.4,1627.3,13.21756826]
["bitfinex-derivatives","ETHF0:USTF0",1693609874208,14.45384402,1627.4,1627.3,15.77389944]
["bitfinex-derivatives","ETHF0:USTF0",1693609875211,14.45384402,1627.4,1627.3,13.21756826]
["bitfinex-derivatives","ETHF0:USTF0",1693609876714,16.75908402,1627.4,1627.3,13.21756826]
["bitfinex-derivatives","ETHF0:USTF0",1693609877509,16.75908402,1627.4,1627.3,8.60684826]
["bitfinex-derivatives","ETHF0:USTF0",1693609878414,16.75908402,1627.4,1627.3,10.91220826]
["bitfinex-derivatives","ETHF0:USTF0",1693609882515,16.75908402,1627.4,1627.3,10.10562211]
["bitfinex-derivatives","ETHF0:USTF0",1693609882919,16.75908402,1627.4,1627.3,7.80026211]
["bitfinex-derivatives","ETHF0:USTF0",1693609884216,16.75908402,1627.4,1627.3,10.10564211]
["bitfinex-derivatives","ETHF0:USTF0",1693609885919,16.75908402,1627.4,1627.3,10.91222826]
["bitfinex-derivatives","ETHF0:USTF0",1693609887612,16.75908402,1627.4,1627.3,7.68565915]
["bitfinex-derivatives","ETHF0:USTF0",1693609888417,16.75908402,1627.4,1627.3,10.10496893]
["bitfinex-derivatives","ETHF0:USTF0",1693609889019,16.75908402,1627.4,1627.3,7.68565915]
["bitfinex-derivatives","ETHF0:USTF0",1693609889417,16.75908402,1627.4,1627.3,10.10492308]
["bitfinex-derivatives","ETHF0:USTF0",1693609889612,16.75908402,1627.4,1627.3,7.68565915]
["bitfinex-derivatives","ETHF0:USTF0",1693609889818,16.75908402,1627.4,1627.3,10.10490855]
["bitfinex-derivatives","ETHF0:USTF0",1693609890022,16.75908402,1627.4,1627.3,12.66123973]
["bitfinex-derivatives","ETHF0:USTF0",1693609899428,13.8919205,1627.4,1627.3,12.66123973]
["bitfinex-derivatives","ETHF0:USTF0",1693609902225,9.2200405,1627.4,1627.3,17.27199973]
["bitfinex-derivatives","ETHF0:USTF0",1693609902427,9.2200405,1627.4,1627.3,18.07931944]
["bitfinex-derivatives","ETHF0:USTF0",1693609902428,5.532,1627.4,1627.3,18.07931944]
["bitfinex-derivatives","ETHF0:USTF0",1693609902833,10.14244,1627.4,1627.3,18.07931944]
["bitfinex-derivatives","ETHF0:USTF0",1693609903632,6.91478215,1627.4,1627.3,18.88153292]
["bitfinex-derivatives","ETHF0:USTF0",1693609903831,9.22000215,1627.4,1627.3,18.88153292]
["bitfinex-derivatives","ETHF0:USTF0",1693609906521,11.52524215,1627.4,1627.3,18.88153292]
["bitfinex-derivatives","ETHF0:USTF0",1693609912433,11.52524215,1627.4,1627.3,14.85275033]
["bitfinex-derivatives","ETHF0:USTF0",1693609912631,11.52524215,1627.4,1627.3,18.88153292]
["bitfinex-derivatives","ETHF0:USTF0",1693609913534,11.52524215,1627.4,1627.3,14.85275033]
["bitfinex-derivatives","ETHF0:USTF0",1693609915335,11.52524215,1627.4,1627.3,18.88153292]
["bitfinex-derivatives","ETHF0:USTF0",1693609919334,11.58664215,1627.4,1627.3,16.57615292]
["bitfinex-derivatives","ETHF0:USTF0",1693609919531,14.45380567,1627.4,1627.3,13.21521674]
["bitfinex-derivatives","ETHF0:USTF0",1693609923338,11.58664215,1627.4,1627.3,15.77154792]
["bitfinex-derivatives","ETHF0:USTF0",1693609923639,14.45380567,1627.4,1627.3,15.77154792]
["bitfinex-derivatives","ETHF0:USTF0",1693609924334,9.28140215,1627.4,1627.3,18.07692792]
["bitfinex-derivatives","ETHF0:USTF0",1693609924540,11.58664215,1627.4,1627.3,15.77154792]
["bitfinex-derivatives","ETHF0:USTF0",1693609926736,11.58664215,1627.4,1627.3,15.77167451]
["bitfinex-derivatives","ETHF0:USTF0",1693609927539,14.45380567,1627.4,1627.3,15.77167451]
["bitfinex-derivatives","ETHF0:USTF0",1693609930332,14.45380567,1627.4,1627.3,13.21534333]
["bitfinex-derivatives","ETHF0:USTF0",1693609931839,14.45380567,1627.4,1627.3,15.77167451]
["bitfinex-derivatives","ETHF0:USTF0",1693609939249,11.58664215,1627.4,1627.3,15.77167451]
["bitfinex-derivatives","ETHF0:USTF0",1693609941555,14.45380567,1627.4,1627.3,15.77167451]
["bitfinex-derivatives","ETHF0:USTF0",1693609943157,11.58664215,1627.4,1627.3,15.77167451]
["bitfinex-derivatives","ETHF0:USTF0",1693609945361,11.58664215,1627.4,1627.3,12.54739847]
["bitfinex-derivatives","ETHF0:USTF0",1693609945652,14.45380567,1627.4,1627.3,15.77348132]
["bitfinex-derivatives","ETHF0:USTF0",1693609946362,14.45380567,1627.4,1627.3,12.54739847]
["bitfinex-derivatives","ETHF0:USTF0",1693609947462,14.45380567,1627.4,1627.3,16.57774353]
["bitfinex-derivatives","ETHF0:USTF0",1693609950667,14.45380567,1627.4,1627.3,13.21789692]
["bitfinex-derivatives","ETHF0:USTF0",1693609952566,14.45380567,1627.4,1627.3,9.99106729]
["bitfinex-derivatives","ETHF0:USTF0",1693609952768,14.45380567,1627.4,1627.3,14.02141235]
["bitfinex-derivatives","ETHF0:USTF0",1693609953065,14.45380567,1627.4,1627.3,12.54739847]
["bitfinex-derivatives","ETHF0:USTF0",1693609953268,14.45380567,1627.4,1627.3,15.77431798]
["bitfinex-derivatives","ETHF0:USTF0",1693609954467,14.45380567,1627.4,1627.3,13.2179868]
["bitfinex-derivatives","ETHF0:USTF0",1693609954773,14.45380567,1627.4,1627.3,9.99106729]
["bitfinex-derivatives","ETHF0:USTF0",1693609955472,11.58664215,1627.4,1627.3,12.54739847]
["bitfinex-derivatives","ETHF0:USTF0",1693609956378,11.58664215,1627.4,1627.3,16.57774353]
["bitfinex-derivatives","ETHF0:USTF0",1693609957274,14.45380567,1627.4,1627.3,14.02141235]
["bitfinex-derivatives","ETHF0:USTF0",1693609961875,14.45380567,1627.4,1627.3,16.57774353]
["bitfinex-derivatives","ETHF0:USTF0",1693609962676,11.58664215,1627.4,1627.3,16.57774353]
["bitfinex-derivatives","ETHF0:USTF0",1693609966474,14.45380567,1627.4,1627.3,16.57774353]
["bitfinex-derivatives","ETHF0:USTF0",1693609969176,14.45380567,1627.4,1627.3,14.02141235]
["bitfinex-derivatives","ETHF0:USTF0",1693609969979,16.75904567,1627.4,1627.3,10.91392819]
["bitfinex-derivatives","ETHF0:USTF0",1693609974886,16.75904567,1627.4,1627.3,13.47025937]
["bitfinex-derivatives","ETHF0:USTF0",1693609975585,16.75904567,1627.4,1627.3,10.24201847]
["bitfinex-derivatives","ETHF0:USTF0",1693609976186,16.75904567,1627.4,1627.3,13.46985186]
["bitfinex-derivatives","ETHF0:USTF0",1693609976585,16.75904567,1627.4,1627.3,10.24201847]
["bitfinex-derivatives","ETHF0:USTF0",1693609977384,16.75904567,1627.4,1627.3,7.68568729]
["bitfinex-derivatives","ETHF0:USTF0",1693609979184,16.75904567,1627.4,1627.3,5.38030729]
["bitfinex-derivatives","ETHF0:USTF0",1693609980191,16.75904567,1627.4,1627.3,8.60803833]
["bitfinex-derivatives","ETHF0:USTF0",1693609989492,16.75904567,1627.4,1627.3,11.16436951]
["bitfinex-derivatives","ETHF0:USTF0",1693609993298,13.89188215,1627.4,1627.3,11.16436951]
["bitfinex-derivatives","ETHF0:USTF0",1693609995602,16.75904567,1627.4,1627.3,11.16436951]
["bitfinex-derivatives","ETHF0:USTF0",1693609996204,16.75904567,1627.4,1627.3,5.38030729]
["bitfinex-derivatives","ETHF0:USTF0",1693609996499,16.75904567,1627.4,1627.3,8.60815679]
["bitfinex-derivatives","ETHF0:USTF0",1693609997304,16.75904567,1627.4,1627.3,5.38030729]
["bitfinex-derivatives","ETHF0:USTF0",1693609997798,16.75904567,1627.4,1627.3,8.60816972]
["bitfinex-derivatives","ETHF0:USTF0",1693610001103,16.75904567,1627.4,1627.3,11.1645009]
["bitfinex-derivatives","ETHF0:USTF0",1693610002907,16.75904567,1627.4,1627.3,8.0896312]
["bitfinex-derivatives","ETHF0:USTF0",1693610003113,16.75904567,1627.4,1627.3,11.16462836]
["bitfinex-derivatives","ETHF0:USTF0",1693610003608,17.69180621,1627.4,1627.3,8.60829718]
["bitfinex-derivatives","ETHF0:USTF0",1693610005912,17.69180621,1627.4,1627.3,5.38035716]
["bitfinex-derivatives","ETHF0:USTF0",1693610009014,17.69180621,1627.4,1627.3,9.41528218]
["bitfinex-derivatives","ETHF0:USTF0",1693610012721,17.69180621,1627.4,1627.3,8.60866496]
["bitfinex-derivatives","ETHF0:USTF0",1693610015128,17.69180621,1627.4,1627.3,5.38035716]
["bitfinex-derivatives","ETHF0:USTF0",1693610015725,17.69180621,1627.4,1627.3,9.41528218]
["bitfinex-derivatives","ETHF0:USTF0",1693610016426,17.69180621,1627.4,1627.3,5.38035716]
["bitfinex-derivatives","ETHF0:USTF0",1693610016828,17.69180621,1627.4,1627.3,9.41528218]
["bitfinex-derivatives","ETHF0:USTF0",1693610019731,17.69180621,1627.4,1627.3,5.38035716]
["bitfinex-derivatives","ETHF0:USTF0",1693610020329,17.69180621,1627.4,1627.3,9.41528218]
["bitfinex-derivatives","ETHF0:USTF0",1693610024532,17.69180621,1627.4,1627.3,11.97161336]
["bitfinex-derivatives","ETHF0:USTF0",1693610026341,14.82464269,1627.4,1627.3,11.97161336]
["bitfinex-derivatives","ETHF0:USTF0",1693610026531,14.82464269,1627.4,1627.3,14.27699336]
["bitfinex-derivatives","ETHF0:USTF0",1693610029935,17.69180621,1627.4,1627.3,14.27699336]
["bitfinex-derivatives","ETHF0:USTF0",1693610033545,17.69180621,1627.4,1627.3,16.84239336]
["bitfinex-derivatives","ETHF0:USTF0",1693610035852,17.69180621,1627.4,1627.3,12.80746834]
["bitfinex-derivatives","ETHF0:USTF0",1693610038651,16.75904567,1627.4,1627.3,12.80746834]
["bitfinex-derivatives","ETHF0:USTF0",1693610039948,13.89188215,1627.4,1627.3,12.80746834]
["bitfinex-derivatives","ETHF0:USTF0",1693610041755,16.75904567,1627.4,1627.3,12.80746834]
["bitfinex-derivatives","ETHF0:USTF0",1693610042847,16.75904567,1627.4,1627.3,16.84239336]
["bitfinex-derivatives","ETHF0:USTF0",1693610043750,16.75904567,1627.4,1627.3,14.28606218]
["bitfinex-derivatives","ETHF0:USTF0",1693610048253,16.75904567,1627.4,1627.3,16.84239336]
["bitfinex-derivatives","ETHF0:USTF0",1693610049748,16.75904567,1627.4,1627.3,16.03615626]
["bitfinex-derivatives","ETHF0:USTF0",1693610060455,16.75904567,1627.4,1627.3,13.47982508]
["bitfinex-derivatives","ETHF0:USTF0",1693610065666,16.75904567,1627.4,1627.3,10.91442508]
["bitfinex-derivatives","ETHF0:USTF0",1693610066066,16.75904567,1627.4,1627.3,13.36042508]
["bitfinex-derivatives","ETHF0:USTF0",1693610072272,16.75904567,1627.4,1627.3,15.91675626]
["bitfinex-derivatives","ETHF0:USTF0",1693610073570,16.75904567,1627.4,1627.3,13.36042508]
["bitfinex-derivatives","ETHF0:USTF0",1693610089484,16.75904567,1627.4,1627.3,15.91675626]
["bitfinex-derivatives","ETHF0:USTF0",1693610090884,13.89188215,1627.4,1627.3,15.91675626]
["bitfinex-derivatives","ETHF0:USTF0",1693610091587,16.75904567,1627.4,1627.3,15.91675626]
["bitfinex-derivatives","ETHF0:USTF0",1693610095592,16.75904567,1627.4,1627.3,13.36042508]
["bitfinex-derivatives","ETHF0:USTF0",1693610106797,10.0614,1627.3,1627.2,1.72076325]
["bitfinex-derivatives","ETHF0:USTF0",1693610107098,5.532,1627.1,1627.0,2.25232662]
["bitfinex-derivatives","ETHF0:USTF0",1693610107404,20.28664,1627.1,1627.0,2.25232662]
["bitfinex-derivatives","ETHF0:USTF0",1693610107598,20.28664,1627.1,1626.9,2.5195]
["bitfinex-derivatives","ETHF0:USTF0",1693610107802,8.39916352,1627.0,1626.9,2.5195]
["bitfinex-derivatives","ETHF0:USTF0",1693610108101,17.62236352,1627.0,1626.9,4.82544]
["bitfinex-derivatives","ETHF0:USTF0",1693610108402,17.62236352,1627.0,1626.9,7.13138]
["bitfinex-derivatives","ETHF0:USTF0",1693610109806,17.62236352,1627.0,1626.9,4.82544]
["bitfinex-derivatives","ETHF0:USTF0",1693610110305,17.62236352,1627.0,1626.9,7.13138]
["bitfinex-derivatives","ETHF0:USTF0",1693610116199,17.62236352,1627.0,1626.9,9.68771118]
["bitfinex-derivatives","ETHF0:USTF0",1693610116605,9.22096223,1627.0,1626.9,14.29959118]
["bitfinex-derivatives","ETHF0:USTF0",1693610116904,5.532,1627.0,1626.9,14.29959118]
["bitfinex-derivatives","ETHF0:USTF0",1693610117505,10.1436,1627.0,1626.9,14.29959118]
["bitfinex-derivatives","ETHF0:USTF0",1693610117706,8.33378897,1627.0,1626.9,14.29959118]
["bitfinex-derivatives","ETHF0:USTF0",1693610118006,10.63958897,1627.0,1626.9,14.29959118]
["bitfinex-derivatives","ETHF0:USTF0",1693610121011,10.1436,1627.0,1626.9,14.29959118]
["bitfinex-derivatives","ETHF0:USTF0",1693610122214,10.1436,1627.0,1626.9,11.99365118]
["bitfinex-derivatives","ETHF0:USTF0",1693610122811,10.1436,1627.0,1626.9,14.29959118]
["bitfinex-derivatives","ETHF0:USTF0",1693610126919,10.1436,1627.0,1626.9,17.37497096]
["bitfinex-derivatives","ETHF0:USTF0",1693610128222,7.8378,1627.0,1626.9,17.37497096]
["bitfinex-derivatives","ETHF0:USTF0",1693610128418,5.532,1627.0,1626.9,17.37497096]
["bitfinex-derivatives","ETHF0:USTF0",1693610128625,8.32915547,1627.2,1626.9,26.94189598]
["bitfinex-derivatives","ETHF0:USTF0",1693610128826,0.49158547,1627.2,1627.1,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1693610129117,4.61077,1627.3,1627.1,20.38631096]
["bitfinex-derivatives","ETHF0:USTF0",1693610129320,4.61077,1627.3,1627.2,5.34531626]
["bitfinex-derivatives","ETHF0:USTF0",1693610129516,12.44795,1627.4,1627.2,15.08262604]
["bitfinex-derivatives","ETHF0:USTF0",1693610129719,12.44795,1627.4,1627.3,3.07500268]
["bitfinex-derivatives","ETHF0:USTF0",1693610129919,12.44795,1627.4,1627.3,12.54744386]
["bitfinex-derivatives","ETHF0:USTF0",1693610130120,12.44795,1627.4,1627.3,15.03604386]
["bitfinex-derivatives","ETHF0:USTF0",1693610130522,12.93564805,1627.4,1627.3,15.03604386]
["bitfinex-derivatives","ETHF0:USTF0",1693610132422,12.93564805,1627.4,1627.3,15.03603325]
["bitfinex-derivatives","ETHF0:USTF0",1693610134631,10.1426,1627.4,1627.3,17.34140325]
["bitfinex-derivatives","ETHF0:USTF0",1693610135920,7.83729,1627.4,1627.3,17.34140325]
["bitfinex-derivatives","ETHF0:USTF0",1693610136331,5.532,1627.4,1627.3,17.34140325]
["bitfinex-derivatives","ETHF0:USTF0",1693610138025,5.5934,1627.4,1627.3,17.34140325]
["bitfinex-derivatives","ETHF0:USTF0",1693610140130,7.89863,1627.4,1627.3,17.34140325]
["bitfinex-derivatives","ETHF0:USTF0",1693610140324,5.5934,1627.4,1627.3,17.34140325]
["bitfinex-derivatives","ETHF0:USTF0",1693610140726,8.46056352,1627.4,1627.3,7.68573207]
["bitfinex-derivatives","ETHF0:USTF0",1693610140926,15.37625352,1627.4,1627.3,7.68573207]
["bitfinex-derivatives","ETHF0:USTF0",1693610144934,17.68148352,1627.4,1627.3,7.68573207]
["bitfinex-derivatives","ETHF0:USTF0",1693610145132,17.68148352,1627.4,1627.3,3.07499207]
["bitfinex-derivatives","ETHF0:USTF0",1693610145328,17.68148352,1627.4,1627.2,7.43158978]
["bitfinex-derivatives","ETHF0:USTF0",1693610145531,5.532,1627.3,1627.2,7.43158978]
["bitfinex-derivatives","ETHF0:USTF0",1693610145734,12.44811,1627.3,1627.2,10.50660945]
["bitfinex-derivatives","ETHF0:USTF0",1693610146930,14.75348,1627.3,1627.1,2.30563]
["bitfinex-derivatives","ETHF0:USTF0",1693610147238,8.39916352,1627.2,1627.1,4.61128]
["bitfinex-derivatives","ETHF0:USTF0",1693610147541,17.62120352,1627.2,1627.1,2.30563]
["bitfinex-derivatives","ETHF0:USTF0",1693610147838,17.62120352,1627.2,1627.1,5.38097495]
["bitfinex-derivatives","ETHF0:USTF0",1693610148338,17.62120352,1627.2,1627.1,2.30563]
["bitfinex-derivatives","ETHF0:USTF0",1693610148635,17.62120352,1627.2,1627.1,4.86196118]
["bitfinex-derivatives","ETHF0:USTF0",1693610148832,17.62120352,1627.2,1627.1,2.30563]
["bitfinex-derivatives","ETHF0:USTF0",1693610149839,5.532,1627.1,1627.0,6.91719]
["bitfinex-derivatives","ETHF0:USTF0",1693610150144,17.98095,1627.1,1627.0,9.99254635]
["bitfinex-derivatives","ETHF0:USTF0",1693610151133,17.98095,1627.1,1627.0,12.54887753]
["bitfinex-derivatives","ETHF0:USTF0",1693610151540,17.98095,1627.1,1627.0,7.68679635]
["bitfinex-derivatives","ETHF0:USTF0",1693610153535,17.98095,1627.1,1627.0,9.99259635]
["bitfinex-derivatives","ETHF0:USTF0",1693610154737,17.98095,1627.1,1627.0,7.68679635]
["bitfinex-derivatives","ETHF0:USTF0",1693610154939,12.44895,1627.1,1627.0,5.38107635]
["bitfinex-derivatives","ETHF0:USTF0",1693610155139,14.7546,1627.1,1627.0,5.38107635]
["bitfinex-derivatives","ETHF0:USTF0",1693610155646,14.7546,1627.1,1627.0,7.68687635]
["bitfinex-derivatives","ETHF0:USTF0",1693610155942,14.7546,1627.1,1627.0,10.24320753]
["bitfinex-derivatives","ETHF0:USTF0",1693610160246,14.7546,1627.1,1627.0,7.93740753]
["bitfinex-derivatives","ETHF0:USTF0",1693610160447,14.7546,1627.1,1627.0,10.24320753]
["bitfinex-derivatives","ETHF0:USTF0",1693610161142,14.7546,1627.1,1627.0,7.93740753]
["bitfinex-derivatives","ETHF0:USTF0",1693610161344,14.7546,1627.1,1627.0,3.07535635]
["bitfinex-derivatives","ETHF0:USTF0",1693610161646,14.7546,1627.1,1627.0,5.38115635]
["bitfinex-derivatives","ETHF0:USTF0",1693610162143,14.7546,1627.1,1627.0,3.07535635]
["bitfinex-derivatives","ETHF0:USTF0",1693610162647,14.7546,1627.1,1627.0,5.38115635]
["bitfinex-derivatives","ETHF0:USTF0",1693610163846,14.7546,1627.1,1627.0,3.07535635]
["bitfinex-derivatives","ETHF0:USTF0",1693610164946,20.2866,1627.1,1627.0,3.07535635]
["bitfinex-derivatives","ETHF0:USTF0",1693610165359,20.2866,1627.1,1626.9,2.30594]
["bitfinex-derivatives","ETHF0:USTF0",1693610165544,5.532,1627.0,1626.9,2.30594]
["bitfinex-derivatives","ETHF0:USTF0",1693610165845,17.62236352,1627.0,1626.9,7.68749331]
["bitfinex-derivatives","ETHF0:USTF0",1693610166243,17.62236352,1627.0,1626.9,3.07561331]
["bitfinex-derivatives","ETHF0:USTF0",1693610166844,17.62236352,1627.0,1626.9,7.79775107]
["bitfinex-derivatives","ETHF0:USTF0",1693610167850,17.62236352,1627.0,1626.9,10.10369107]
["bitfinex-derivatives","ETHF0:USTF0",1693610169750,12.4494,1627.0,1626.9,12.66002225]
["bitfinex-derivatives","ETHF0:USTF0",1693610169951,5.532,1627.0,1626.9,17.27190225]
["bitfinex-derivatives","ETHF0:USTF0",1693610170340,10.1436,1627.0,1626.9,14.85570449]
["bitfinex-derivatives","ETHF0:USTF0",1693610170748,10.1436,1627.0,1626.9,18.07612418]
["bitfinex-derivatives","ETHF0:USTF0",1693610171549,12.4494,1627.0,1626.9,15.77018418]
["bitfinex-derivatives","ETHF0:USTF0",1693610173157,15.31656352,1627.0,1626.9,15.77018418]
["bitfinex-derivatives","ETHF0:USTF0",1693610174258,12.4494,1627.0,1626.9,15.77018418]
["bitfinex-derivatives","ETHF0:USTF0",1693610174758,15.31656352,1627.0,1626.9,15.77018418]
["bitfinex-derivatives","ETHF0:USTF0",1693610175962,12.4494,1627.0,1626.9,15.77018418]
["bitfinex-derivatives","ETHF0:USTF0",1693610176662,11.52674985,1627.0,1626.9,15.77018418]
["bitfinex-derivatives","ETHF0:USTF0",1693610178665,11.52674985,1627.0,1626.9,12.54976449]
["bitfinex-derivatives","ETHF0:USTF0",1693610179163,14.39391337,1627.0,1626.9,12.54976449]
["bitfinex-derivatives","ETHF0:USTF0",1693610179365,14.39391337,1627.0,1626.9,9.99343331]
["bitfinex-derivatives","ETHF0:USTF0",1693610179566,16.69971337,1627.0,1626.9,7.79703726]
["bitfinex-derivatives","ETHF0:USTF0",1693610179762,16.69971337,1627.0,1626.9,10.10297726]
["bitfinex-derivatives","ETHF0:USTF0",1693610180364,17.18059817,1627.0,1626.9,10.10297726]
["bitfinex-derivatives","ETHF0:USTF0",1693610181479,14.87479817,1627.0,1626.9,10.10297726]
["bitfinex-derivatives","ETHF0:USTF0",1693610184764,14.87479817,1627.0,1626.9,10.907913]
["bitfinex-derivatives","ETHF0:USTF0",1693610184964,17.18059817,1627.0,1626.9,6.296033]
["bitfinex-derivatives","ETHF0:USTF0",1693610185469,17.18059817,1627.0,1626.9,8.601823]
["bitfinex-derivatives","ETHF0:USTF0",1693610185670,14.87479817,1627.0,1626.9,8.601823]
["bitfinex-derivatives","ETHF0:USTF0",1693610186064,14.87479817,1627.0,1626.9,10.907623]
["bitfinex-derivatives","ETHF0:USTF0",1693610186872,14.87479817,1627.0,1626.9,8.601803]
["bitfinex-derivatives","ETHF0:USTF0",1693610187168,14.87479817,1627.0,1626.9,10.907563]
["bitfinex-derivatives","ETHF0:USTF0",1693610187760,5.09023465,1627.0,1626.9,18.07543418]
["bitfinex-derivatives","ETHF0:USTF0",1693610188465,7.39585465,1627.0,1626.9,18.07543418]
["bitfinex-derivatives","ETHF0:USTF0",1693610188671,7.39585465,1627.0,1626.9,18.88131095]
["bitfinex-derivatives","ETHF0:USTF0",1693610188970,9.70147465,1627.0,1626.9,18.88131095]
["bitfinex-derivatives","ETHF0:USTF0",1693610192172,14.87425817,1627.0,1626.9,9.40766977]
["bitfinex-derivatives","ETHF0:USTF0",1693610192971,14.87425817,1627.0,1626.9,11.71342977]
["bitfinex-derivatives","ETHF0:USTF0",1693610193578,14.87425817,1627.0,1626.9,11.72051582]
["bitfinex-derivatives","ETHF0:USTF0",1693610195569,14.87425817,1627.0,1626.9,14.02627582]
["bitfinex-derivatives","ETHF0:USTF0",1693610195970,14.87425817,1627.0,1626.9,11.72051582]
["bitfinex-derivatives","ETHF0:USTF0",1693610196975,14.87425817,1627.0,1626.9,14.02627582]
["bitfinex-derivatives","ETHF0:USTF0",1693610198578,14.87425817,1627.0,1626.9,16.582607]
["bitfinex-derivatives","ETHF0:USTF0",1693610199582,12.00709465,1627.0,1626.9,16.582607]
["bitfinex-derivatives","ETHF0:USTF0",1693610204281,9.70147465,1627.0,1626.9,16.582607]
["bitfinex-derivatives","ETHF0:USTF0",1693610204483,7.39584465,1627.0,1626.9,18.888367]
["bitfinex-derivatives","ETHF0:USTF0",1693610204995,9.70145465,1627.0,1626.9,18.888367]
["bitfinex-derivatives","ETHF0:USTF0",1693610206886,9.70145465,1627.0,1626.9,16.582607]
["bitfinex-derivatives","ETHF0:USTF0",1693610207088,12.00706465,1627.0,1626.9,16.582607]
["bitfinex-derivatives","ETHF0:USTF0",1693610208892,14.87422817,1627.0,1626.9,14.02627582]
["bitfinex-derivatives","ETHF0:USTF0",1693610209992,14.87422817,1627.0,1626.9,16.582607]
["bitfinex-derivatives","ETHF0:USTF0",1693610210193,14.87422817,1627.0,1626.9,14.02627582]
["bitfinex-derivatives","ETHF0:USTF0",1693610212994,14.87422817,1627.0,1626.9,16.582607]
["bitfinex-derivatives","ETHF0:USTF0",1693610213493,12.00706465,1627.0,1626.9,16.582607]
["bitfinex-derivatives","ETHF0:USTF0",1693610217098,12.00706465,1627.0,1626.9,14.276847]
["bitfinex-derivatives","ETHF0:USTF0",1693610218095,12.00706465,1627.0,1626.9,16.582607]
["bitfinex-derivatives","ETHF0:USTF0",1693610218897,14.87422817,1627.0,1626.9,16.582607]
["bitfinex-derivatives","ETHF0:USTF0",1693610219303,12.00706465,1627.0,1626.9,16.582607]
["bitfinex-derivatives","ETHF0:USTF0",1693610219495,14.87422817,1627.0,1626.9,16.582607]
["bitfinex-derivatives","ETHF0:USTF0",1693610220102,14.87422817,1627.0,1626.9,14.02627582]
["bitfinex-derivatives","ETHF0:USTF0",1693610221397,14.87422817,1627.0,1626.9,16.582607]
["bitfinex-derivatives","ETHF0:USTF0",1693610222702,12.00706465,1627.0,1626.9,16.582607]
["bitfinex-derivatives","ETHF0:USTF0",1693610224707,14.87422817,1627.0,1626.9,11.72051582]
["bitfinex-derivatives","ETHF0:USTF0",1693610226201,14.87422817,1627.0,1626.9,14.276847]
["bitfinex-derivatives","ETHF0:USTF0",1693610226602,14.87422817,1627.0,1626.9,11.72051582]
["bitfinex-derivatives","ETHF0:USTF0",1693610229205,14.87422817,1627.0,1626.9,14.276847]
["bitfinex-derivatives","ETHF0:USTF0",1693610230904,12.00706465,1627.0,1626.9,14.276847]
["bitfinex-derivatives","ETHF0:USTF0",1693610233106,12.00706465,1627.0,1626.9,16.582607]
["bitfinex-derivatives","ETHF0:USTF0",1693610233508,5.09023465,1627.0,1626.9,18.888367]
["bitfinex-derivatives","ETHF0:USTF0",1693610233808,7.39580465,1627.0,1626.9,14.85486855]
["bitfinex-derivatives","ETHF0:USTF0",1693610234107,9.70137465,1627.0,1626.9,14.85486855]
["bitfinex-derivatives","ETHF0:USTF0",1693610236803,8.77873301,1627.0,1626.9,14.85486855]
["bitfinex-derivatives","ETHF0:USTF0",1693610237004,8.77873301,1627.0,1626.9,18.89116947]
["bitfinex-derivatives","ETHF0:USTF0",1693610237713,8.77873301,1627.0,1626.9,14.85486855]
["bitfinex-derivatives","ETHF0:USTF0",1693610238210,11.08430301,1627.0,1626.9,12.54910855]
["bitfinex-derivatives","ETHF0:USTF0",1693610238811,8.77873301,1627.0,1626.9,12.54910855]
["bitfinex-derivatives","ETHF0:USTF0",1693610242107,26.49371254,1627.0,1626.9,12.54910855]
["bitfinex-derivatives","ETHF0:USTF0",1693610242510,8.77873301,1627.0,1626.9,12.54910855]
["bitfinex-derivatives","ETHF0:USTF0",1693610243210,8.77873301,1627.0,1626.9,14.85482855]
["bitfinex-derivatives","ETHF0:USTF0",1693610243211,4.16759301,1627.0,1626.9,14.85482855]
["bitfinex-derivatives","ETHF0:USTF0",1693610243414,3.68670821,1627.0,1626.9,14.85482855]
["bitfinex-derivatives","ETHF0:USTF0",1693610243616,5.532,1627.1,1626.9,19.69502669]
["bitfinex-derivatives","ETHF0:USTF0",1693610243812,5.532,1627.1,1627.0,5.34543385]
["bitfinex-derivatives","ETHF0:USTF0",1693610244016,5.532,1627.1,1627.0,15.10262779]
["bitfinex-derivatives","ETHF0:USTF0",1693610244313,5.532,1627.1,1627.0,17.69962779]
["bitfinex-derivatives","ETHF0:USTF0",1693610247413,5.532,1627.1,1627.0,21.73205832]
["bitfinex-derivatives","ETHF0:USTF0",1693610255814,5.532,1627.1,1627.0,17.69962779]
["bitfinex-derivatives","ETHF0:USTF0",1693610256009,6.0125412,1627.1,1627.0,17.69962779]
["bitfinex-derivatives","ETHF0:USTF0",1693610259618,6.0125412,1627.1,1627.0,21.7290305]
["bitfinex-derivatives","ETHF0:USTF0",1693610268026,6.0125412,1627.1,1627.0,21.72830543]
["bitfinex-derivatives","ETHF0:USTF0",1693610276138,6.0125412,1627.1,1627.0,17.69962779]
["bitfinex-derivatives","ETHF0:USTF0",1693610276340,5.532,1627.1,1627.0,17.69962779]
["bitfinex-derivatives","ETHF0:USTF0",1693610278944,3.99450414,1627.1,1627.0,17.69962779]
["bitfinex-derivatives","ETHF0:USTF0",1693610279239,6.03639499,1627.3,1627.0,28.07182593]
["bitfinex-derivatives","ETHF0:USTF0",1693610279434,8.1052,1627.3,1627.2,4.0291065]
["bitfinex-derivatives","ETHF0:USTF0",1693610279638,8.1052,1627.3,1627.2,8.85537416]
["bitfinex-derivatives","ETHF0:USTF0",1693610279840,8.1052,1627.3,1627.2,14.47717153]
["bitfinex-derivatives","ETHF0:USTF0",1693610280143,8.1052,1627.3,1627.2,11.93087153]
["bitfinex-derivatives","ETHF0:USTF0",1693610280739,8.1052,1627.3,1627.2,7.90176503]
["bitfinex-derivatives","ETHF0:USTF0",1693610280943,8.1052,1627.3,1627.2,11.93038959]
["bitfinex-derivatives","ETHF0:USTF0",1693610281643,8.1052,1627.3,1627.2,7.90176503]
["bitfinex-derivatives","ETHF0:USTF0",1693610281944,2.5732,1627.3,1627.2,7.90176503]
["bitfinex-derivatives","ETHF0:USTF0",1693610282542,2.5732,1627.3,1627.2,11.93034322]
["bitfinex-derivatives","ETHF0:USTF0",1693610283246,2.5732,1627.3,1627.2,7.90176503]
["bitfinex-derivatives","ETHF0:USTF0",1693610283452,2.5732,1627.3,1627.2,11.93020177]
["bitfinex-derivatives","ETHF0:USTF0",1693610284349,2.5732,1627.3,1627.2,11.93013104]
["bitfinex-derivatives","ETHF0:USTF0",1693610287356,2.5732,1627.3,1627.2,14.45873104]
["bitfinex-derivatives","ETHF0:USTF0",1693610288358,2.5732,1627.3,1627.2,10.43036503]
["bitfinex-derivatives","ETHF0:USTF0",1693610290356,2.5732,1627.3,1627.2,14.45916451]
["bitfinex-derivatives","ETHF0:USTF0",1693610291862,8.1052,1627.3,1627.2,14.45916451]
["bitfinex-derivatives","ETHF0:USTF0",1693610293759,2.5732,1627.3,1627.2,14.45916451]
["bitfinex-derivatives","ETHF0:USTF0",1693610294952,2.5732,1627.3,1627.2,10.43036503]
["bitfinex-derivatives","ETHF0:USTF0",1693610296565,5.5934,1627.4,1627.2,10.43036503]
["bitfinex-derivatives","ETHF0:USTF0",1693610296765,4.67101822,1627.4,1627.3,7.10328085]
["bitfinex-derivatives","ETHF0:USTF0",1693610297864,4.67101822,1627.4,1627.3,3.07549737]
["bitfinex-derivatives","ETHF0:USTF0",1693610298267,4.67101822,1627.4,1627.3,7.10328085]
["bitfinex-derivatives","ETHF0:USTF0",1693610298468,4.67101822,1627.4,1627.3,16.32388085]
["bitfinex-derivatives","ETHF0:USTF0",1693610301963,5.532,1627.4,1627.3,16.32388085]
["bitfinex-derivatives","ETHF0:USTF0",1693610316779,5.532,1627.4,1627.3,16.32426087]
["bitfinex-derivatives","ETHF0:USTF0",1693610320473,0.49178523,1627.5,1627.4,1.53718935]
["bitfinex-derivatives","ETHF0:USTF0",1693610320668,0.49178523,1627.5,1627.4,22.68795307]
["bitfinex-derivatives","ETHF0:USTF0",1693610320873,0.49178523,1627.5,1627.4,25.27365307]
["bitfinex-derivatives","ETHF0:USTF0",1693610321273,0.49178523,1627.5,1627.4,21.24378568]
["bitfinex-derivatives","ETHF0:USTF0",1693610321876,0.49178523,1627.5,1627.4,26.77578568]
["bitfinex-derivatives","ETHF0:USTF0",1693610322077,0.49178523,1627.5,1627.4,30.80584191]
["bitfinex-derivatives","ETHF0:USTF0",1693610322277,0.49178523,1627.5,1627.4,26.77578568]
["bitfinex-derivatives","ETHF0:USTF0",1693610325479,0.00921744,1627.5,1627.4,26.77578568]
["bitfinex-derivatives","ETHF0:USTF0",1693610325868,0.00921744,1627.5,1627.4,31.61067232]
["bitfinex-derivatives","ETHF0:USTF0",1693610326474,0.00921744,1627.5,1627.4,26.77578568]
["bitfinex-derivatives","ETHF0:USTF0",1693610329880,0.00921744,1627.5,1627.4,26.77535129]
["bitfinex-derivatives","ETHF0:USTF0",1693610331277,0.00921744,1627.5,1627.4,25.23816194]
["bitfinex-derivatives","ETHF0:USTF0",1693610350490,10.14049,1628.0,1627.5,0.02764488]
["bitfinex-derivatives","ETHF0:USTF0",1693610350799,2.4234,1627.8,1627.6,25.49313321]
["bitfinex-derivatives","ETHF0:USTF0",1693610351096,2.4234,1627.8,1627.7,11.16248546]
["bitfinex-derivatives","ETHF0:USTF0",1693610351293,2.4234,1627.8,1627.7,20.38084546]
["bitfinex-derivatives","ETHF0:USTF0",1693610352597,2.4234,1627.8,1627.7,24.40625601]
["bitfinex-derivatives","ETHF0:USTF0",1693610353095,0.49132556,1628.0,1627.7,20.38084546]
["bitfinex-derivatives","ETHF0:USTF0",1693610353294,2.4234,1628.0,1627.9,12.437535]
["bitfinex-derivatives","ETHF0:USTF0",1693610353490,2.4234,1628.0,1627.9,18.06802046]
["bitfinex-derivatives","ETHF0:USTF0",1693610356697,1.50132239,1628.0,1627.9,18.06802046]
["bitfinex-derivatives","ETHF0:USTF0",1693610357298,1.50132239,1628.0,1627.9,14.84772546]
["bitfinex-derivatives","ETHF0:USTF0",1693610357793,1.50132239,1628.0,1627.9,18.87309421]
["bitfinex-derivatives","ETHF0:USTF0",1693610360299,7.9162,1628.1,1628.0,0.03541575]
["bitfinex-derivatives","ETHF0:USTF0",1693610360496,7.9162,1628.1,1628.0,17.81353647]
["bitfinex-derivatives","ETHF0:USTF0",1693610360696,5.532,1628.1,1628.0,17.81353647]
["bitfinex-derivatives","ETHF0:USTF0",1693610361993,6.01193704,1628.2,1628.0,17.81353647]
["bitfinex-derivatives","ETHF0:USTF0",1693610362194,5.532,1628.2,1628.1,8.04339175]
["bitfinex-derivatives","ETHF0:USTF0",1693610362396,5.532,1628.2,1628.1,15.75992542]
["bitfinex-derivatives","ETHF0:USTF0",1693610363396,5.532,1628.2,1628.1,18.06395542]
["bitfinex-derivatives","ETHF0:USTF0",1693610367104,10.97978852,1628.3,1628.1,18.87197421]
["bitfinex-derivatives","ETHF0:USTF0",1693610367401,10.97978852,1628.3,1628.2,19.10054545]
["bitfinex-derivatives","ETHF0:USTF0",1693610367601,10.97978852,1628.3,1628.2,19.09533949]
["bitfinex-derivatives","ETHF0:USTF0",1693610367808,8.46038852,1628.3,1628.2,19.09534898]
["bitfinex-derivatives","ETHF0:USTF0",1693610368501,8.46038852,1628.3,1628.2,15.0751767]
["bitfinex-derivatives","ETHF0:USTF0",1693610368909,2.92838852,1628.3,1628.2,20.6071767]
["bitfinex-derivatives","ETHF0:USTF0",1693610369414,2.4303,1628.3,1628.2,20.6071767]
["bitfinex-derivatives","ETHF0:USTF0",1693610370112,2.4303,1628.3,1628.2,23.1652767]
["bitfinex-derivatives","ETHF0:USTF0",1693610374816,2.4303,1628.3,1628.2,25.7155767]
["bitfinex-derivatives","ETHF0:USTF0",1693610376719,5.10989359,1628.4,1628.2,25.7155767]
["bitfinex-derivatives","ETHF0:USTF0",1693610377019,5.10989359,1628.4,1628.3,5.63048546]
["bitfinex-derivatives","ETHF0:USTF0",1693610377216,5.10989359,1628.4,1628.3,14.90684546]
["bitfinex-derivatives","ETHF0:USTF0",1693610377517,5.10989359,1628.4,1628.3,14.84544546]
["bitfinex-derivatives","ETHF0:USTF0",1693610378214,5.10989359,1628.4,1628.3,14.90684546]
["bitfinex-derivatives","ETHF0:USTF0",1693610378419,5.10989359,1628.4,1628.3,14.84544546]
["bitfinex-derivatives","ETHF0:USTF0",1693610378718,5.10989359,1628.4,1628.3,14.90684546]
["bitfinex-derivatives","ETHF0:USTF0",1693610378919,5.10989359,1628.4,1628.3,14.84544546]
["bitfinex-derivatives","ETHF0:USTF0",1693610379419,0.50259359,1628.4,1628.3,14.84544546]
["bitfinex-derivatives","ETHF0:USTF0",1693610379620,7.20108,1628.5,1628.3,14.84544546]
["bitfinex-derivatives","ETHF0:USTF0",1693610379817,9.50463,1628.5,1628.4,9.35995097]
["bitfinex-derivatives","ETHF0:USTF0",1693610380016,9.50463,1628.5,1628.4,16.27075097]
["bitfinex-derivatives","ETHF0:USTF0",1693610381420,7.20108,1628.5,1628.4,18.57435097]
["bitfinex-derivatives","ETHF0:USTF0",1693610381715,2.594,1628.5,1628.4,18.57435097]
["bitfinex-derivatives","ETHF0:USTF0",1693610383417,4.89746,1628.5,1628.4,18.63575097]
["bitfinex-derivatives","ETHF0:USTF0",1693610383617,2.594,1628.5,1628.4,18.63575097]
["bitfinex-derivatives","ETHF0:USTF0",1693610384014,14.91717,1628.6,1628.4,23.57115097]
["bitfinex-derivatives","ETHF0:USTF0",1693610384215,14.91717,1628.6,1628.5,3.07415428]
["bitfinex-derivatives","ETHF0:USTF0",1693610384421,14.91717,1628.6,1628.5,12.54086546]
["bitfinex-derivatives","ETHF0:USTF0",1693610384614,12.44217,1628.6,1628.5,12.54086546]
["bitfinex-derivatives","ETHF0:USTF0",1693610384814,10.13876,1628.6,1628.5,15.81500275]
["bitfinex-derivatives","ETHF0:USTF0",1693610385221,10.13876,1628.6,1628.5,12.60226546]
["bitfinex-derivatives","ETHF0:USTF0",1693610385717,12.44217,1628.6,1628.5,12.60226546]
["bitfinex-derivatives","ETHF0:USTF0",1693610385916,12.44217,1628.6,1628.5,16.61812567]
["bitfinex-derivatives","ETHF0:USTF0",1693610386116,12.44217,1628.6,1628.5,12.60226546]
["bitfinex-derivatives","ETHF0:USTF0",1693610386415,6.91017,1628.6,1628.5,16.61812567]
["bitfinex-derivatives","ETHF0:USTF0",1693610387523,7.3958021,1628.6,1628.5,16.61812567]
["bitfinex-derivatives","ETHF0:USTF0",1693610387718,5.0923921,1628.6,1628.5,16.61812567]
["bitfinex-derivatives","ETHF0:USTF0",1693610388916,5.0923921,1628.6,1628.5,12.60226546]
["bitfinex-derivatives","ETHF0:USTF0",1693610389122,5.0923921,1628.6,1628.5,20.43772546]
["bitfinex-derivatives","ETHF0:USTF0",1693610389318,9.62619,1628.8,1628.7,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693610389528,7.32309,1628.8,1628.7,11.79720766]
["bitfinex-derivatives","ETHF0:USTF0",1693610389820,12.44096,1628.9,1628.7,18.88682045]
["bitfinex-derivatives","ETHF0:USTF0",1693610390020,12.44096,1628.9,1628.8,10.89258358]
["bitfinex-derivatives","ETHF0:USTF0",1693610390224,12.44096,1628.9,1628.8,10.89258721]
["bitfinex-derivatives","ETHF0:USTF0",1693610390414,12.44096,1628.9,1628.8,11.69567279]
["bitfinex-derivatives","ETHF0:USTF0",1693610391019,12.44096,1628.9,1628.8,13.99870279]
["bitfinex-derivatives","ETHF0:USTF0",1693610391222,12.44096,1628.9,1628.8,9.98324428]
["bitfinex-derivatives","ETHF0:USTF0",1693610391425,12.44096,1628.9,1628.8,13.99870279]
["bitfinex-derivatives","ETHF0:USTF0",1693610391621,10.62253226,1628.9,1628.8,14.06010279]
["bitfinex-derivatives","ETHF0:USTF0",1693610392021,5.09053226,1628.9,1628.8,14.06010279]
["bitfinex-derivatives","ETHF0:USTF0",1693610393523,5.09053226,1628.9,1628.8,16.46910279]
["bitfinex-derivatives","ETHF0:USTF0",1693610394323,5.09053226,1628.9,1628.8,12.45364428]
["bitfinex-derivatives","ETHF0:USTF0",1693610395420,7.39355226,1628.9,1628.8,12.45364428]
["bitfinex-derivatives","ETHF0:USTF0",1693610395616,5.09053226,1628.9,1628.8,12.45364428]
["bitfinex-derivatives","ETHF0:USTF0",1693610397427,4.60594,1628.9,1628.8,12.45364428]
["bitfinex-derivatives","ETHF0:USTF0",1693610398124,2.30294,1628.9,1628.8,12.34767428]
["bitfinex-derivatives","ETHF0:USTF0",1693610398527,15.0321,1629.0,1628.9,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693610398828,15.0321,1629.0,1628.9,16.61676691]
["bitfinex-derivatives","ETHF0:USTF0",1693610399021,12.4405,1629.0,1628.9,16.61676691]
["bitfinex-derivatives","ETHF0:USTF0",1693610399327,10.13764,1629.0,1628.9,16.61676691]
["bitfinex-derivatives","ETHF0:USTF0",1693610400024,10.13764,1629.0,1628.9,12.60055546]
["bitfinex-derivatives","ETHF0:USTF0",1693610400217,10.64010364,1629.0,1628.9,15.04275546]
["bitfinex-derivatives","ETHF0:USTF0",1693610400423,10.64017364,1629.0,1628.9,15.04275546]
["bitfinex-derivatives","ETHF0:USTF0",1693610401121,2.80531364,1629.0,1628.9,20.57475546]
["bitfinex-derivatives","ETHF0:USTF0",1693610401325,2.80531364,1629.0,1628.9,22.87764546]
["bitfinex-derivatives","ETHF0:USTF0",1693610403229,2.80531364,1629.0,1628.9,27.71249602]
["bitfinex-derivatives","ETHF0:USTF0",1693610404227,0.50246364,1629.0,1628.9,27.71249602]
["bitfinex-derivatives","ETHF0:USTF0",1693610404432,9.33404,1629.1,1628.9,27.71249602]
["bitfinex-derivatives","ETHF0:USTF0",1693610404731,9.33404,1629.1,1629.0,5.34409076]
["bitfinex-derivatives","ETHF0:USTF0",1693610404932,9.33404,1629.1,1629.0,12.25231076]
["bitfinex-derivatives","ETHF0:USTF0",1693610405133,6.90814,1629.1,1629.0,12.25231076]
["bitfinex-derivatives","ETHF0:USTF0",1693610405327,6.90814,1629.1,1629.0,12.31371076]
["bitfinex-derivatives","ETHF0:USTF0",1693610405528,6.90814,1629.1,1629.0,17.84571076]
["bitfinex-derivatives","ETHF0:USTF0",1693610407227,6.90814,1629.1,1629.0,20.35191076]
["bitfinex-derivatives","ETHF0:USTF0",1693610407433,7.3916616,1629.1,1629.0,20.35191076]
["bitfinex-derivatives","ETHF0:USTF0",1693610408429,5.0889316,1629.1,1629.0,24.3662559]
["bitfinex-derivatives","ETHF0:USTF0",1693610409337,7.3916616,1629.1,1629.0,24.36644141]
["bitfinex-derivatives","ETHF0:USTF0",1693610413339,7.3916616,1629.1,1629.0,20.35191076]
["bitfinex-derivatives","ETHF0:USTF0",1693610413534,7.3916616,1629.1,1629.0,17.84571076]
["bitfinex-derivatives","ETHF0:USTF0",1693610413738,7.3916616,1629.1,1629.0,20.23361076]
["bitfinex-derivatives","ETHF0:USTF0",1693610413938,5.0889716,1629.1,1629.0,20.23361076]
["bitfinex-derivatives","ETHF0:USTF0",1693610416239,5.0887216,1629.1,1629.0,22.53635076]
["bitfinex-derivatives","ETHF0:USTF0",1693610416939,1.86456814,1629.1,1629.0,22.53635076]
["bitfinex-derivatives","ETHF0:USTF0",1693610418244,2.36449748,1629.1,1629.0,22.53635076]
["bitfinex-derivatives","ETHF0:USTF0",1693610419043,4.66709748,1629.1,1629.0,22.53635076]
["bitfinex-derivatives","ETHF0:USTF0",1693610431349,0.49992934,1629.1,1629.0,22.53635076]
["bitfinex-derivatives","ETHF0:USTF0",1693610431654,6.90771,1629.2,1629.1,6.9692]
["bitfinex-derivatives","ETHF0:USTF0",1693610431952,6.90771,1629.2,1629.1,18.13168546]
["bitfinex-derivatives","ETHF0:USTF0",1693610432249,6.90771,1629.2,1629.1,20.55568546]
["bitfinex-derivatives","ETHF0:USTF0",1693610433147,7.39676377,1629.2,1629.1,20.55568546]
["bitfinex-derivatives","ETHF0:USTF0",1693610434154,7.39676377,1629.2,1629.1,24.57634578]
["bitfinex-derivatives","ETHF0:USTF0",1693610434445,7.39676377,1629.2,1629.1,20.55568546]
["bitfinex-derivatives","ETHF0:USTF0",1693610434651,0.48905377,1629.2,1629.1,22.85829546]
["bitfinex-derivatives","ETHF0:USTF0",1693610434842,9.38304,1629.3,1629.1,22.85829546]
["bitfinex-derivatives","ETHF0:USTF0",1693610435041,9.38304,1629.3,1629.2,14.0032224]
["bitfinex-derivatives","ETHF0:USTF0",1693610435245,6.90724,1629.3,1629.2,14.0032224]
["bitfinex-derivatives","ETHF0:USTF0",1693610435848,6.90724,1629.3,1629.2,16.27315888]
["bitfinex-derivatives","ETHF0:USTF0",1693610436753,6.90724,1629.3,1629.2,12.25147076]
["bitfinex-derivatives","ETHF0:USTF0",1693610436948,6.90724,1629.3,1629.2,16.27315888]
["bitfinex-derivatives","ETHF0:USTF0",1693610437150,6.90724,1629.3,1629.2,12.25147076]
["bitfinex-derivatives","ETHF0:USTF0",1693610437348,6.90724,1629.3,1629.2,15.4690786]
["bitfinex-derivatives","ETHF0:USTF0",1693610437550,7.39796759,1629.3,1629.2,15.4690786]
["bitfinex-derivatives","ETHF0:USTF0",1693610438355,7.39796759,1629.3,1629.2,16.27315888]
["bitfinex-derivatives","ETHF0:USTF0",1693610440650,7.39796759,1629.3,1629.2,12.25147076]
["bitfinex-derivatives","ETHF0:USTF0",1693610440954,7.39796759,1629.3,1629.2,16.27315888]
["bitfinex-derivatives","ETHF0:USTF0",1693610441850,7.39796759,1629.3,1629.2,21.80515888]
["bitfinex-derivatives","ETHF0:USTF0",1693610442355,7.39796759,1629.3,1629.2,17.78347076]
["bitfinex-derivatives","ETHF0:USTF0",1693610442559,7.39796759,1629.3,1629.2,21.00189078]
["bitfinex-derivatives","ETHF0:USTF0",1693610443054,0.49072759,1629.3,1629.2,20.14733076]
["bitfinex-derivatives","ETHF0:USTF0",1693610443256,9.46745,1629.4,1629.2,24.16901888]
["bitfinex-derivatives","ETHF0:USTF0",1693610443449,9.46745,1629.4,1629.3,15.75609829]
["bitfinex-derivatives","ETHF0:USTF0",1693610443855,6.90675,1629.4,1629.3,15.75609829]
["bitfinex-derivatives","ETHF0:USTF0",1693610444253,6.90675,1629.4,1629.3,21.34949829]
["bitfinex-derivatives","ETHF0:USTF0",1693610445161,6.90675,1629.4,1629.3,22.15253358]
["bitfinex-derivatives","ETHF0:USTF0",1693610445360,7.40528804,1629.4,1629.3,21.34900152]
["bitfinex-derivatives","ETHF0:USTF0",1693610446255,5.10301804,1629.4,1629.3,21.34900152]
["bitfinex-derivatives","ETHF0:USTF0",1693610446462,0.49853804,1629.4,1629.3,23.65132152]
["bitfinex-derivatives","ETHF0:USTF0",1693610446660,4.60427,1629.5,1629.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693610446961,6.90644,1629.5,1629.4,21.06218682]
["bitfinex-derivatives","ETHF0:USTF0",1693610447256,7.39989894,1629.5,1629.4,23.49768682]
["bitfinex-derivatives","ETHF0:USTF0",1693610447861,7.39989894,1629.5,1629.4,23.36436682]
["bitfinex-derivatives","ETHF0:USTF0",1693610448258,7.39989894,1629.5,1629.4,25.77526682]
["bitfinex-derivatives","ETHF0:USTF0",1693610448461,7.39989894,1629.5,1629.4,24.96958995]
["bitfinex-derivatives","ETHF0:USTF0",1693610449158,5.09772894,1629.5,1629.4,24.96958995]
["bitfinex-derivatives","ETHF0:USTF0",1693610449358,5.09772894,1629.5,1629.4,25.77526682]
["bitfinex-derivatives","ETHF0:USTF0",1693610451060,7.39989894,1629.5,1629.4,25.77526682]
["bitfinex-derivatives","ETHF0:USTF0",1693610452664,5.09772894,1629.5,1629.4,25.77526682]
["bitfinex-derivatives","ETHF0:USTF0",1693610455659,0.49345894,1629.5,1629.4,25.77526682]
["bitfinex-derivatives","ETHF0:USTF0",1693610455860,6.90599,1629.6,1629.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693610456173,4.60395,1629.6,1629.5,18.11820152]
["bitfinex-derivatives","ETHF0:USTF0",1693610456465,4.60395,1629.6,1629.5,20.98295818]
["bitfinex-derivatives","ETHF0:USTF0",1693610457166,4.60395,1629.6,1629.5,20.51750152]
["bitfinex-derivatives","ETHF0:USTF0",1693610457564,9.63279,1629.7,1629.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693610457764,12.4218801,1629.7,1629.6,12.45147762]
["bitfinex-derivatives","ETHF0:USTF0",1693610457964,7.3927801,1629.7,1629.6,12.45147762]
["bitfinex-derivatives","ETHF0:USTF0",1693610458861,7.3927801,1629.7,1629.6,15.00307762]
["bitfinex-derivatives","ETHF0:USTF0",1693610462360,18.09381362,1629.7,1629.6,5.48376459]
["bitfinex-derivatives","ETHF0:USTF0",1693610465070,18.09381362,1629.7,1629.6,7.78567459]
["bitfinex-derivatives","ETHF0:USTF0",1693610466970,18.09381362,1629.7,1629.6,9.39201373]
["bitfinex-derivatives","ETHF0:USTF0",1693610467572,18.09381362,1629.7,1629.6,7.09010373]
["bitfinex-derivatives","ETHF0:USTF0",1693610467768,18.09381362,1629.7,1629.6,4.68049342]
["bitfinex-derivatives","ETHF0:USTF0",1693610467969,18.09381362,1629.7,1629.6,1.60633914]
["bitfinex-derivatives","ETHF0:USTF0",1693610470382,18.09381362,1629.7,1629.6,1.17596334]
["bitfinex-derivatives","ETHF0:USTF0",1693610472875,18.09381362,1629.7,1629.5,2.40961031]
["bitfinex-derivatives","ETHF0:USTF0",1693610473077,15.14867687,1629.6,1629.5,5.48073705]
["bitfinex-derivatives","ETHF0:USTF0",1693610479777,15.14867687,1629.6,1629.5,5.54213705]
["bitfinex-derivatives","ETHF0:USTF0",1693610485290,16.0789387,1629.6,1629.5,3.13252674]
["bitfinex-derivatives","ETHF0:USTF0",1693610485588,16.0789387,1629.6,1629.5,5.54213705]
["bitfinex-derivatives","ETHF0:USTF0",1693610486392,16.0789387,1629.6,1629.5,3.13252674]
["bitfinex-derivatives","ETHF0:USTF0",1693610489497,16.0789387,1629.6,1629.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693610490884,16.0789387,1629.6,1629.4,7.39621031]
["bitfinex-derivatives","ETHF0:USTF0",1693610491089,8.39916352,1629.5,1629.4,7.39621031]
["bitfinex-derivatives","ETHF0:USTF0",1693610491390,17.60740352,1629.5,1629.4,10.46740467]
["bitfinex-derivatives","ETHF0:USTF0",1693610494598,14.74024,1629.5,1629.4,15.32593585]
["bitfinex-derivatives","ETHF0:USTF0",1693610494796,12.43818,1629.5,1629.4,19.93033585]
["bitfinex-derivatives","ETHF0:USTF0",1693610495998,15.30534352,1629.5,1629.4,19.93033585]
["bitfinex-derivatives","ETHF0:USTF0",1693610497795,15.30534352,1629.5,1629.4,17.37400467]
["bitfinex-derivatives","ETHF0:USTF0",1693610499603,17.60740352,1629.5,1629.4,17.37400467]
["bitfinex-derivatives","ETHF0:USTF0",1693610500098,17.60740352,1629.5,1629.4,12.76960467]
["bitfinex-derivatives","ETHF0:USTF0",1693610500302,17.60740352,1629.5,1629.4,10.46740467]
["bitfinex-derivatives","ETHF0:USTF0",1693610501001,17.60740352,1629.5,1629.4,12.76960467]
["bitfinex-derivatives","ETHF0:USTF0",1693610502701,17.60740352,1629.5,1629.4,15.07180467]
["bitfinex-derivatives","ETHF0:USTF0",1693610503798,17.60740352,1629.5,1629.4,17.62813585]
["bitfinex-derivatives","ETHF0:USTF0",1693610503998,17.60740352,1629.5,1629.4,15.07180467]
["bitfinex-derivatives","ETHF0:USTF0",1693610505002,18.09510651,1629.5,1629.4,15.07180467]
["bitfinex-derivatives","ETHF0:USTF0",1693610509501,18.09510651,1629.5,1629.4,15.07914442]
["bitfinex-derivatives","ETHF0:USTF0",1693610509698,23.62710651,1629.5,1629.4,7.95544442]
["bitfinex-derivatives","ETHF0:USTF0",1693610510006,33.62710651,1629.5,1629.3,0.21441021]
["bitfinex-derivatives","ETHF0:USTF0",1693610510205,14.95542945,1629.4,1629.3,0.21441021]
["bitfinex-derivatives","ETHF0:USTF0",1693610510503,14.7408,1629.4,1629.3,0.21441021]
["bitfinex-derivatives","ETHF0:USTF0",1693610511201,24.16422945,1629.4,1629.3,0.21441021]
["bitfinex-derivatives","ETHF0:USTF0",1693610511401,2.86716352,1629.3,1629.2,8.09555606]
["bitfinex-derivatives","ETHF0:USTF0",1693610511601,17.60852352,1629.3,1629.2,8.09555606]
["bitfinex-derivatives","ETHF0:USTF0",1693610515003,17.60852352,1629.3,1629.2,8.15695606]
["bitfinex-derivatives","ETHF0:USTF0",1693610518010,17.60852352,1629.3,1629.2,4.9388]
["bitfinex-derivatives","ETHF0:USTF0",1693610523507,18.09461551,1629.3,1629.2,4.9388]
["bitfinex-derivatives","ETHF0:USTF0",1693610526411,18.09461551,1629.3,1629.1,5.1251]
["bitfinex-derivatives","ETHF0:USTF0",1693610526612,18.09461551,1629.3,1629.0,3.21815606]
["bitfinex-derivatives","ETHF0:USTF0",1693610526613,5.532,1629.2,1629.0,8.34325606]
["bitfinex-derivatives","ETHF0:USTF0",1693610526913,17.60964352,1629.1,1629.0,5.1251]
["bitfinex-derivatives","ETHF0:USTF0",1693610538409,17.60964352,1629.1,1629.0,8.19696497]
["bitfinex-derivatives","ETHF0:USTF0",1693610538614,17.60964352,1629.1,1629.0,5.1251]
["bitfinex-derivatives","ETHF0:USTF0",1693610539314,17.60964352,1629.1,1629.0,8.19696691]
["bitfinex-derivatives","ETHF0:USTF0",1693610541524,18.52381459,1629.1,1629.0,8.19696691]
["bitfinex-derivatives","ETHF0:USTF0",1693610543914,19.01849981,1629.1,1629.0,8.19696691]
["bitfinex-derivatives","ETHF0:USTF0",1693610559035,19.01849981,1629.1,1629.0,10.75329809]
["bitfinex-derivatives","ETHF0:USTF0",1693610559334,19.01849981,1629.1,1629.0,8.19696691]
["bitfinex-derivatives","ETHF0:USTF0",1693610560331,19.01849981,1629.1,1629.0,8.19710708]
["bitfinex-derivatives","ETHF0:USTF0",1693610565233,19.01849981,1629.1,1629.0,8.19709852]
["bitfinex-derivatives","ETHF0:USTF0",1693610566137,19.01849981,1629.1,1629.0,5.1251]
["bitfinex-derivatives","ETHF0:USTF0",1693610570338,19.01849981,1629.1,1629.0,8.19710778]
["bitfinex-derivatives","ETHF0:USTF0",1693610571534,19.01849981,1629.1,1629.0,10.61445427]
["bitfinex-derivatives","ETHF0:USTF0",1693610589052,19.01849981,1629.1,1628.9,2.41734649]
["bitfinex-derivatives","ETHF0:USTF0",1693610589257,5.532,1629.0,1628.8,2.5647]
["bitfinex-derivatives","ETHF0:USTF0",1693610589459,17.61100352,1628.9,1628.8,2.5647]
["bitfinex-derivatives","ETHF0:USTF0",1693610590361,17.61100352,1628.9,1628.7,2.41734649]
["bitfinex-derivatives","ETHF0:USTF0",1693610590552,14.74444,1628.8,1628.7,4.98204649]
["bitfinex-derivatives","ETHF0:USTF0",1693610590752,14.74444,1628.8,1628.7,2.5647]
["bitfinex-derivatives","ETHF0:USTF0",1693610592760,14.74444,1628.8,1628.7,4.17534966]
["bitfinex-derivatives","ETHF0:USTF0",1693610605179,15.64989374,1628.8,1628.7,4.17534966]
["bitfinex-derivatives","ETHF0:USTF0",1693610605481,16.14735554,1628.8,1628.7,4.17534966]
["bitfinex-derivatives","ETHF0:USTF0",1693610606476,16.14735554,1628.8,1628.7,2.5647]
["bitfinex-derivatives","ETHF0:USTF0",1693610607175,16.14735554,1628.8,1628.7,4.17534966]
["bitfinex-derivatives","ETHF0:USTF0",1693610607978,16.14735554,1628.8,1628.7,2.5647]
["bitfinex-derivatives","ETHF0:USTF0",1693610608777,16.14735554,1628.8,1628.7,4.17534966]
["bitfinex-derivatives","ETHF0:USTF0",1693610609180,16.14735554,1628.8,1628.7,2.5647]
["bitfinex-derivatives","ETHF0:USTF0",1693610609385,16.14735554,1628.8,1628.7,4.17534966]
["bitfinex-derivatives","ETHF0:USTF0",1693610609581,16.14735554,1628.8,1628.7,2.5647]
["bitfinex-derivatives","ETHF0:USTF0",1693610611076,16.14735554,1628.8,1628.7,4.17534966]
["bitfinex-derivatives","ETHF0:USTF0",1693610612493,16.14735554,1628.8,1628.7,2.5647]
["bitfinex-derivatives","ETHF0:USTF0",1693610612987,16.14735554,1628.8,1628.7,4.17534966]
["bitfinex-derivatives","ETHF0:USTF0",1693610613382,16.14735554,1628.8,1628.7,2.5647]
["bitfinex-derivatives","ETHF0:USTF0",1693610615680,16.14735554,1628.8,1628.7,4.17534966]
["bitfinex-derivatives","ETHF0:USTF0",1693610624391,16.14735554,1628.8,1628.7,6.73168084]
["bitfinex-derivatives","ETHF0:USTF0",1693610624597,16.14735554,1628.8,1628.7,19.13135172]
["bitfinex-derivatives","ETHF0:USTF0",1693610624598,8.31224554,1628.8,1628.7,19.13135172]
["bitfinex-derivatives","ETHF0:USTF0",1693610624898,8.31224554,1628.8,1628.7,17.52070206]
["bitfinex-derivatives","ETHF0:USTF0",1693610625599,6.00913554,1628.8,1628.7,19.82396206]
["bitfinex-derivatives","ETHF0:USTF0",1693610625902,5.1036818,1628.8,1628.7,17.40661557]
["bitfinex-derivatives","ETHF0:USTF0",1693610626801,5.1036818,1628.8,1628.7,20.62519206]
["bitfinex-derivatives","ETHF0:USTF0",1693610627395,0.4974618,1628.8,1628.7,20.62519206]
["bitfinex-derivatives","ETHF0:USTF0",1693610627600,2.30312,1628.8,1628.7,20.62519206]
["bitfinex-derivatives","ETHF0:USTF0",1693610628602,4.60624,1628.8,1628.7,20.62519206]
["bitfinex-derivatives","ETHF0:USTF0",1693610630005,2.30312,1628.8,1628.7,20.62519206]
["bitfinex-derivatives","ETHF0:USTF0",1693610630208,0.5004578,1628.9,1628.7,26.15719206]
["bitfinex-derivatives","ETHF0:USTF0",1693610630403,4.60598,1628.9,1628.8,8.56105736]
["bitfinex-derivatives","ETHF0:USTF0",1693610630603,4.60598,1628.9,1628.8,18.26019499]
["bitfinex-derivatives","ETHF0:USTF0",1693610630901,4.60598,1628.9,1628.8,17.6233185]
["bitfinex-derivatives","ETHF0:USTF0",1693610631105,4.60598,1628.9,1628.8,20.84189499]
["bitfinex-derivatives","ETHF0:USTF0",1693610632904,10.13798,1628.9,1628.8,20.35523736]
["bitfinex-derivatives","ETHF0:USTF0",1693610633106,13.00514352,1628.9,1628.8,20.35523736]
["bitfinex-derivatives","ETHF0:USTF0",1693610634605,10.13798,1628.9,1628.8,20.35523736]
["bitfinex-derivatives","ETHF0:USTF0",1693610634902,4.60598,1628.9,1628.8,20.35523736]
["bitfinex-derivatives","ETHF0:USTF0",1693610639112,4.60598,1628.9,1628.8,17.13666087]
["bitfinex-derivatives","ETHF0:USTF0",1693610639412,4.60598,1628.9,1628.8,20.35523736]
["bitfinex-derivatives","ETHF0:USTF0",1693610639615,4.60598,1628.9,1628.8,17.13666087]
["bitfinex-derivatives","ETHF0:USTF0",1693610639813,4.60598,1628.9,1628.8,19.55172596]
["bitfinex-derivatives","ETHF0:USTF0",1693610640215,4.60598,1628.9,1628.8,17.13666087]
["bitfinex-derivatives","ETHF0:USTF0",1693610640914,4.60598,1628.9,1628.8,19.55170684]
["bitfinex-derivatives","ETHF0:USTF0",1693610654830,5.09525528,1628.9,1628.8,19.55170684]
["bitfinex-derivatives","ETHF0:USTF0",1693610655432,5.09525528,1628.9,1628.8,16.47884582]
["bitfinex-derivatives","ETHF0:USTF0",1693610655634,7.9624188,1628.9,1628.8,19.55090479]
["bitfinex-derivatives","ETHF0:USTF0",1693610655930,5.09525528,1628.9,1628.8,19.55090479]
["bitfinex-derivatives","ETHF0:USTF0",1693610657634,7.9624188,1628.9,1628.8,19.55090479]
["bitfinex-derivatives","ETHF0:USTF0",1693610658635,7.9624188,1628.9,1628.8,20.35581457]
["bitfinex-derivatives","ETHF0:USTF0",1693610660740,10.2654088,1628.9,1628.8,20.35581457]
["bitfinex-derivatives","ETHF0:USTF0",1693610662036,15.7974088,1628.9,1628.8,20.35581457]
["bitfinex-derivatives","ETHF0:USTF0",1693610662938,15.7974088,1628.9,1628.8,18.08587809]
["bitfinex-derivatives","ETHF0:USTF0",1693610675550,12.93024528,1628.9,1628.8,18.08587809]
["bitfinex-derivatives","ETHF0:USTF0",1693610675741,15.7974088,1628.9,1628.8,18.89078787]
["bitfinex-derivatives","ETHF0:USTF0",1693610678046,15.7974088,1628.9,1628.8,14.86623897]
["bitfinex-derivatives","ETHF0:USTF0",1693610680850,15.7974088,1628.9,1628.8,18.09139914]
["bitfinex-derivatives","ETHF0:USTF0",1693610681251,12.93024528,1628.9,1628.8,18.09139914]
["bitfinex-derivatives","ETHF0:USTF0",1693610683660,12.44097,1628.9,1628.8,18.09139914]
["bitfinex-derivatives","ETHF0:USTF0",1693610685554,10.13798,1628.9,1628.8,18.09139914]
["bitfinex-derivatives","ETHF0:USTF0",1693610689565,10.13798,1628.9,1628.8,14.86623897]
["bitfinex-derivatives","ETHF0:USTF0",1693610689763,10.13798,1628.9,1628.8,18.09136704]
["bitfinex-derivatives","ETHF0:USTF0",1693610689967,13.00514352,1628.9,1628.8,18.09136704]
["bitfinex-derivatives","ETHF0:USTF0",1693610690364,13.00514352,1628.9,1628.8,14.86623897]
["bitfinex-derivatives","ETHF0:USTF0",1693610690559,10.13798,1628.9,1628.8,18.09136368]
["bitfinex-derivatives","ETHF0:USTF0",1693610690763,10.13798,1628.9,1628.8,14.86623897]
["bitfinex-derivatives","ETHF0:USTF0",1693610690963,13.00514352,1628.9,1628.8,14.86623897]
["bitfinex-derivatives","ETHF0:USTF0",1693610691873,10.13798,1628.9,1628.8,14.86623897]
["bitfinex-derivatives","ETHF0:USTF0",1693610701276,10.13798,1628.9,1628.8,18.89078787]
["bitfinex-derivatives","ETHF0:USTF0",1693610702282,10.13798,1628.9,1628.8,14.86623897]
["bitfinex-derivatives","ETHF0:USTF0",1693610702983,10.13798,1628.9,1628.8,18.89078787]
["bitfinex-derivatives","ETHF0:USTF0",1693610703180,10.13798,1628.9,1628.8,14.86623897]
["bitfinex-derivatives","ETHF0:USTF0",1693610703377,13.00514352,1628.9,1628.8,14.86623897]
["bitfinex-derivatives","ETHF0:USTF0",1693610703883,13.00514352,1628.9,1628.8,18.09144874]
["bitfinex-derivatives","ETHF0:USTF0",1693610704177,10.13798,1628.9,1628.8,18.09144874]
["bitfinex-derivatives","ETHF0:USTF0",1693610704380,13.00514352,1628.9,1628.8,18.09144874]
["bitfinex-derivatives","ETHF0:USTF0",1693610706987,10.13798,1628.9,1628.8,18.09144874]
["bitfinex-derivatives","ETHF0:USTF0",1693610707284,13.00514352,1628.9,1628.8,18.09144874]
["bitfinex-derivatives","ETHF0:USTF0",1693610707987,10.13798,1628.9,1628.8,18.09144874]
["bitfinex-derivatives","ETHF0:USTF0",1693610708686,13.00514352,1628.9,1628.8,18.09144874]
["bitfinex-derivatives","ETHF0:USTF0",1693610710790,10.13798,1628.9,1628.8,18.09144874]
["bitfinex-derivatives","ETHF0:USTF0",1693610711089,10.13798,1628.9,1628.8,14.86623897]
["bitfinex-derivatives","ETHF0:USTF0",1693610711888,13.00514352,1628.9,1628.8,14.86623897]
["bitfinex-derivatives","ETHF0:USTF0",1693610713595,10.13798,1628.9,1628.8,14.86623897]
["bitfinex-derivatives","ETHF0:USTF0",1693610714098,13.00514352,1628.9,1628.8,14.86623897]
["bitfinex-derivatives","ETHF0:USTF0",1693610714397,10.13798,1628.9,1628.8,14.86623897]
["bitfinex-derivatives","ETHF0:USTF0",1693610717001,13.00514352,1628.9,1628.8,14.86623897]
["bitfinex-derivatives","ETHF0:USTF0",1693610717401,10.13798,1628.9,1628.8,14.86623897]
["bitfinex-derivatives","ETHF0:USTF0",1693610723311,13.00514352,1628.9,1628.8,14.86623897]
["bitfinex-derivatives","ETHF0:USTF0",1693610726214,13.00514352,1628.9,1628.8,18.09169574]
["bitfinex-derivatives","ETHF0:USTF0",1693610726413,13.48709787,1628.9,1628.8,18.09169574]
["bitfinex-derivatives","ETHF0:USTF0",1693610727906,15.79008787,1628.9,1628.8,5.49133274]
["bitfinex-derivatives","ETHF0:USTF0",1693610728111,18.09307787,1628.9,1628.8,9.61086228]
["bitfinex-derivatives","ETHF0:USTF0",1693610728307,18.09307787,1628.9,1628.8,5.00462228]
["bitfinex-derivatives","ETHF0:USTF0",1693610728713,18.09307787,1628.9,1628.8,8.9200159]
["bitfinex-derivatives","ETHF0:USTF0",1693610729112,18.09307787,1628.9,1628.8,11.2231359]
["bitfinex-derivatives","ETHF0:USTF0",1693610729513,18.09307787,1628.9,1628.8,8.63687431]
["bitfinex-derivatives","ETHF0:USTF0",1693610730710,18.09307787,1628.9,1628.8,6.21849372]
["bitfinex-derivatives","ETHF0:USTF0",1693610731308,18.09307787,1628.9,1628.8,8.63687431]
["bitfinex-derivatives","ETHF0:USTF0",1693610737914,15.22591435,1628.9,1628.8,11.19320549]
["bitfinex-derivatives","ETHF0:USTF0",1693610738315,18.09307787,1628.9,1628.8,9.58095177]
["bitfinex-derivatives","ETHF0:USTF0",1693610739129,18.09307787,1628.9,1628.8,11.88409177]
["bitfinex-derivatives","ETHF0:USTF0",1693610743618,18.09307787,1628.9,1628.8,9.32776059]
["bitfinex-derivatives","ETHF0:USTF0",1693610745329,18.09307787,1628.9,1628.8,11.88409177]
["bitfinex-derivatives","ETHF0:USTF0",1693610747433,18.09307787,1628.9,1628.8,9.32776059]
["bitfinex-derivatives","ETHF0:USTF0",1693610748131,18.09307787,1628.9,1628.8,12.40003097]
["bitfinex-derivatives","ETHF0:USTF0",1693610748335,18.09307787,1628.9,1628.8,14.84473097]
["bitfinex-derivatives","ETHF0:USTF0",1693610748825,18.09307787,1628.9,1628.8,17.40106215]
["bitfinex-derivatives","ETHF0:USTF0",1693610749128,15.22591435,1628.9,1628.8,17.40106215]
["bitfinex-derivatives","ETHF0:USTF0",1693610749425,18.09307787,1628.9,1628.8,17.40106215]
["bitfinex-derivatives","ETHF0:USTF0",1693610752634,18.09307787,1628.9,1628.8,19.90736215]
["bitfinex-derivatives","ETHF0:USTF0",1693610753938,18.09307787,1628.9,1628.8,17.35103097]
["bitfinex-derivatives","ETHF0:USTF0",1693610754741,18.09307787,1628.9,1628.8,19.90736215]
["bitfinex-derivatives","ETHF0:USTF0",1693610756037,18.09307787,1628.9,1628.8,17.35103097]
["bitfinex-derivatives","ETHF0:USTF0",1693610756939,18.09307787,1628.9,1628.8,15.04789097]
["bitfinex-derivatives","ETHF0:USTF0",1693610760047,18.09307787,1628.9,1628.8,17.35103097]
["bitfinex-derivatives","ETHF0:USTF0",1693610761339,18.09307787,1628.9,1628.8,15.04789097]
["bitfinex-derivatives","ETHF0:USTF0",1693610762545,18.09307787,1628.9,1628.8,17.60422215]
["bitfinex-derivatives","ETHF0:USTF0",1693610762942,18.09307787,1628.9,1628.8,15.04789097]
["bitfinex-derivatives","ETHF0:USTF0",1693610767135,18.09307787,1628.9,1628.8,12.74477097]
["bitfinex-derivatives","ETHF0:USTF0",1693610769851,18.09307787,1628.9,1628.8,15.04791097]
["bitfinex-derivatives","ETHF0:USTF0",1693610770447,18.09307787,1628.9,1628.8,12.74477097]
["bitfinex-derivatives","ETHF0:USTF0",1693610772155,18.09307787,1628.9,1628.8,15.04791097]
["bitfinex-derivatives","ETHF0:USTF0",1693610772453,18.09307787,1628.9,1628.8,12.74477097]
["bitfinex-derivatives","ETHF0:USTF0",1693610773148,18.99679781,1628.9,1628.8,12.74477097]
["bitfinex-derivatives","ETHF0:USTF0",1693610773452,18.99679781,1628.9,1628.8,15.04791097]
["bitfinex-derivatives","ETHF0:USTF0",1693610773654,18.99679781,1628.9,1628.8,12.74477097]
["bitfinex-derivatives","ETHF0:USTF0",1693610774154,18.99679781,1628.9,1628.8,10.44165097]
["bitfinex-derivatives","ETHF0:USTF0",1693610774355,18.99679781,1628.9,1628.8,12.74479097]
["bitfinex-derivatives","ETHF0:USTF0",1693610775871,18.99679781,1628.9,1628.8,10.44165097]
["bitfinex-derivatives","ETHF0:USTF0",1693610777565,18.99679781,1628.9,1628.8,10.44217957]
["bitfinex-derivatives","ETHF0:USTF0",1693610779069,18.99679781,1628.9,1628.8,12.74531957]
["bitfinex-derivatives","ETHF0:USTF0",1693610780873,18.99679781,1628.9,1628.8,10.44217957]
["bitfinex-derivatives","ETHF0:USTF0",1693610781772,18.99679781,1628.9,1628.8,12.74530957]
["bitfinex-derivatives","ETHF0:USTF0",1693610783065,18.99679781,1628.9,1628.8,10.44217957]
["bitfinex-derivatives","ETHF0:USTF0",1693610783266,18.99679781,1628.9,1628.8,12.74531957]
["bitfinex-derivatives","ETHF0:USTF0",1693610783467,18.99679781,1628.9,1628.8,15.04845957]
["bitfinex-derivatives","ETHF0:USTF0",1693610783666,18.99679781,1628.9,1628.8,12.74531957]
["bitfinex-derivatives","ETHF0:USTF0",1693610786677,18.99679781,1628.9,1628.8,10.44217957]
["bitfinex-derivatives","ETHF0:USTF0",1693610787476,18.99679781,1628.9,1628.8,12.74531957]
["bitfinex-derivatives","ETHF0:USTF0",1693610788179,18.99679781,1628.9,1628.8,15.04845957]
["bitfinex-derivatives","ETHF0:USTF0",1693610789082,18.99679781,1628.9,1628.8,12.74531957]
["bitfinex-derivatives","ETHF0:USTF0",1693610790280,18.99679781,1628.9,1628.8,10.44217957]
["bitfinex-derivatives","ETHF0:USTF0",1693610790679,18.99679781,1628.9,1628.8,12.74531957]
["bitfinex-derivatives","ETHF0:USTF0",1693610791876,18.99679781,1628.9,1628.8,15.04845957]
["bitfinex-derivatives","ETHF0:USTF0",1693610793482,18.99679781,1628.9,1628.8,16.66068466]
["bitfinex-derivatives","ETHF0:USTF0",1693610793774,18.99679781,1628.9,1628.8,19.21701584]
["bitfinex-derivatives","ETHF0:USTF0",1693610794075,18.99679781,1628.9,1628.8,16.66068466]
["bitfinex-derivatives","ETHF0:USTF0",1693610794682,18.99679781,1628.9,1628.8,19.21701584]
["bitfinex-derivatives","ETHF0:USTF0",1693610794980,18.99679781,1628.9,1628.8,16.66068466]
["bitfinex-derivatives","ETHF0:USTF0",1693610796083,18.99679781,1628.9,1628.8,14.35754466]
["bitfinex-derivatives","ETHF0:USTF0",1693610796379,18.99679781,1628.9,1628.8,12.05440466]
["bitfinex-derivatives","ETHF0:USTF0",1693610797480,18.99679781,1628.9,1628.8,14.35754466]
["bitfinex-derivatives","ETHF0:USTF0",1693610797682,18.99679781,1628.9,1628.8,12.05440466]
["bitfinex-derivatives","ETHF0:USTF0",1693610798677,18.99679781,1628.9,1628.8,14.35754466]
["bitfinex-derivatives","ETHF0:USTF0",1693610800984,18.99679781,1628.9,1628.8,12.05440466]
["bitfinex-derivatives","ETHF0:USTF0",1693610801185,18.99679781,1628.9,1628.8,14.35754466]
["bitfinex-derivatives","ETHF0:USTF0",1693610801485,18.99679781,1628.9,1628.8,12.74531957]
["bitfinex-derivatives","ETHF0:USTF0",1693610805888,18.99679781,1628.9,1628.8,10.44217957]
["bitfinex-derivatives","ETHF0:USTF0",1693610807088,18.99679781,1628.9,1628.8,12.74531957]
["bitfinex-derivatives","ETHF0:USTF0",1693610808090,18.99679781,1628.9,1628.8,15.30165075]
["bitfinex-derivatives","ETHF0:USTF0",1693610810684,18.99679781,1628.9,1628.8,12.74531957]
["bitfinex-derivatives","ETHF0:USTF0",1693610810890,18.99679781,1628.9,1628.8,15.04845957]
["bitfinex-derivatives","ETHF0:USTF0",1693610811894,18.99679781,1628.9,1628.8,17.60479075]
["bitfinex-derivatives","ETHF0:USTF0",1693610812095,16.12963429,1628.9,1628.8,17.60479075]
["bitfinex-derivatives","ETHF0:USTF0",1693610813792,18.99679781,1628.9,1628.8,17.60479075]
["bitfinex-derivatives","ETHF0:USTF0",1693610815398,18.99679781,1628.9,1628.8,15.04845957]
["bitfinex-derivatives","ETHF0:USTF0",1693610817497,18.99679781,1628.9,1628.8,17.60479075]
["bitfinex-derivatives","ETHF0:USTF0",1693610820292,16.12963429,1628.9,1628.8,17.60479075]
["bitfinex-derivatives","ETHF0:USTF0",1693610821192,18.99679781,1628.9,1628.8,17.60479075]
["bitfinex-derivatives","ETHF0:USTF0",1693610822900,16.12963429,1628.9,1628.8,17.60479075]
["bitfinex-derivatives","ETHF0:USTF0",1693610825397,18.99679781,1628.9,1628.8,17.60479075]
["bitfinex-derivatives","ETHF0:USTF0",1693610826196,18.99679781,1628.9,1628.8,15.04845957]
["bitfinex-derivatives","ETHF0:USTF0",1693610826896,18.99679781,1628.9,1628.8,17.60479075]
["bitfinex-derivatives","ETHF0:USTF0",1693610827897,18.99679781,1628.9,1628.8,15.04845957]
["bitfinex-derivatives","ETHF0:USTF0",1693610828097,18.99679781,1628.9,1628.8,17.60479075]
["bitfinex-derivatives","ETHF0:USTF0",1693610828604,16.12963429,1628.9,1628.8,17.60479075]
["bitfinex-derivatives","ETHF0:USTF0",1693610828801,18.99679781,1628.9,1628.8,17.60479075]
["bitfinex-derivatives","ETHF0:USTF0",1693610829606,16.12963429,1628.9,1628.8,17.60479075]
["bitfinex-derivatives","ETHF0:USTF0",1693610829902,18.99679781,1628.9,1628.8,17.60479075]
["bitfinex-derivatives","ETHF0:USTF0",1693610831905,18.99679781,1628.9,1628.8,15.04845957]
["bitfinex-derivatives","ETHF0:USTF0",1693610833303,18.99679781,1628.9,1628.8,17.60479075]
["bitfinex-derivatives","ETHF0:USTF0",1693610833605,16.12963429,1628.9,1628.8,17.60479075]
["bitfinex-derivatives","ETHF0:USTF0",1693610833804,16.12963429,1628.9,1628.8,12.11361118]
["bitfinex-derivatives","ETHF0:USTF0",1693610834106,18.99679781,1628.9,1628.8,17.60482251]
["bitfinex-derivatives","ETHF0:USTF0",1693610835295,16.12963429,1628.9,1628.8,17.60482251]
["bitfinex-derivatives","ETHF0:USTF0",1693610840408,18.99679781,1628.9,1628.8,17.60482251]
["bitfinex-derivatives","ETHF0:USTF0",1693610842007,16.12963429,1628.9,1628.8,17.60482251]
["bitfinex-derivatives","ETHF0:USTF0",1693610842411,18.99679781,1628.9,1628.8,15.04849133]
["bitfinex-derivatives","ETHF0:USTF0",1693610842911,18.99679781,1628.9,1628.8,17.60482251]
["bitfinex-derivatives","ETHF0:USTF0",1693610844707,16.12963429,1628.9,1628.8,17.60482251]
["bitfinex-derivatives","ETHF0:USTF0",1693610845312,18.99679781,1628.9,1628.8,17.60482251]
["bitfinex-derivatives","ETHF0:USTF0",1693610848714,16.12963429,1628.9,1628.8,17.60482251]
["bitfinex-derivatives","ETHF0:USTF0",1693610849009,16.12963429,1628.9,1628.8,19.90796251]
["bitfinex-derivatives","ETHF0:USTF0",1693610849010,13.82664429,1628.9,1628.8,19.90796251]
["bitfinex-derivatives","ETHF0:USTF0",1693610849415,13.82664429,1628.9,1628.8,20.71425621]
["bitfinex-derivatives","ETHF0:USTF0",1693610850517,11.52365429,1628.9,1628.8,23.01739621]
["bitfinex-derivatives","ETHF0:USTF0",1693610851411,11.52365429,1628.9,1628.8,23.0171692]
["bitfinex-derivatives","ETHF0:USTF0",1693610855107,4.46640193,1628.9,1628.8,23.0171692]
["bitfinex-derivatives","ETHF0:USTF0",1693610855811,4.46640193,1628.9,1628.8,23.82343402]
["bitfinex-derivatives","ETHF0:USTF0",1693610856917,3.98444758,1628.9,1628.8,23.82343402]
["bitfinex-derivatives","ETHF0:USTF0",1693610857416,5.532,1629.0,1628.8,23.82343402]
["bitfinex-derivatives","ETHF0:USTF0",1693610857611,5.532,1629.0,1628.9,16.42873262]
["bitfinex-derivatives","ETHF0:USTF0",1693610857816,5.532,1629.0,1628.9,18.6986691]
["bitfinex-derivatives","ETHF0:USTF0",1693610858322,0.49468522,1629.1,1628.9,24.2306691]
["bitfinex-derivatives","ETHF0:USTF0",1693610858513,12.43998,1629.2,1629.0,8.85157712]
["bitfinex-derivatives","ETHF0:USTF0",1693610858818,12.43998,1629.2,1629.1,13.86140746]
["bitfinex-derivatives","ETHF0:USTF0",1693610859215,10.1373,1629.2,1629.1,16.16411746]
["bitfinex-derivatives","ETHF0:USTF0",1693610859718,10.1373,1629.2,1629.1,13.09189873]
["bitfinex-derivatives","ETHF0:USTF0",1693610860112,12.43997,1629.2,1629.1,13.09189873]
["bitfinex-derivatives","ETHF0:USTF0",1693610860319,12.43997,1629.2,1629.1,16.16364883]
["bitfinex-derivatives","ETHF0:USTF0",1693610860619,12.43997,1629.2,1629.1,13.09189873]
["bitfinex-derivatives","ETHF0:USTF0",1693610860620,10.1373,1629.2,1629.1,13.09189873]
["bitfinex-derivatives","ETHF0:USTF0",1693610861320,10.63851334,1629.2,1629.1,13.09189873]
["bitfinex-derivatives","ETHF0:USTF0",1693610864615,10.63851334,1629.2,1629.1,11.48077648]
["bitfinex-derivatives","ETHF0:USTF0",1693610873920,10.63851334,1629.2,1629.1,13.09189873]
["bitfinex-derivatives","ETHF0:USTF0",1693610876718,10.63851334,1629.2,1629.1,11.48077648]
["bitfinex-derivatives","ETHF0:USTF0",1693610877325,10.63851334,1629.2,1629.1,13.09189873]
["bitfinex-derivatives","ETHF0:USTF0",1693610877526,10.63851334,1629.2,1629.1,11.48077648]
["bitfinex-derivatives","ETHF0:USTF0",1693610877724,10.63851334,1629.2,1629.1,13.09189873]
["bitfinex-derivatives","ETHF0:USTF0",1693610877922,10.63851334,1629.2,1629.1,11.48077648]
["bitfinex-derivatives","ETHF0:USTF0",1693610878425,10.63851334,1629.2,1629.1,13.09189873]
["bitfinex-derivatives","ETHF0:USTF0",1693610885639,6.03321334,1629.2,1629.1,16.96906634]
["bitfinex-derivatives","ETHF0:USTF0",1693610885936,5.532,1629.4,1629.1,23.30741017]
["bitfinex-derivatives","ETHF0:USTF0",1693610886232,5.532,1629.4,1629.3,10.81702704]
["bitfinex-derivatives","ETHF0:USTF0",1693610886432,5.532,1629.4,1629.3,18.56971057]
["bitfinex-derivatives","ETHF0:USTF0",1693610887437,5.532,1629.4,1629.3,16.96228353]
["bitfinex-derivatives","ETHF0:USTF0",1693610887639,6.03485966,1629.4,1629.3,16.96228353]
["bitfinex-derivatives","ETHF0:USTF0",1693610890535,6.03485966,1629.4,1629.3,17.77417017]
["bitfinex-derivatives","ETHF0:USTF0",1693610894140,6.03485966,1629.4,1629.3,17.76348969]
["bitfinex-derivatives","ETHF0:USTF0",1693610894842,6.03485966,1629.4,1629.3,17.76390949]
["bitfinex-derivatives","ETHF0:USTF0",1693610895446,6.03485966,1629.4,1629.3,14.55070448]
["bitfinex-derivatives","ETHF0:USTF0",1693610895741,6.03485966,1629.4,1629.3,18.56668599]
["bitfinex-derivatives","ETHF0:USTF0",1693610895941,8.33711966,1629.4,1629.3,14.55070448]
["bitfinex-derivatives","ETHF0:USTF0",1693610896542,8.33711966,1629.4,1629.3,18.56668599]
["bitfinex-derivatives","ETHF0:USTF0",1693610898438,8.33711966,1629.4,1629.3,18.56762935]
["bitfinex-derivatives","ETHF0:USTF0",1693610898835,6.80154094,1629.4,1629.3,18.56762935]
["bitfinex-derivatives","ETHF0:USTF0",1693610906552,6.80154094,1629.4,1629.3,17.76495577]
["bitfinex-derivatives","ETHF0:USTF0",1693610906945,6.80154094,1629.4,1629.3,14.55069689]
["bitfinex-derivatives","ETHF0:USTF0",1693610907143,6.80154094,1629.4,1629.3,17.76494615]
["bitfinex-derivatives","ETHF0:USTF0",1693610907541,6.80154094,1629.4,1629.3,14.55069689]
["bitfinex-derivatives","ETHF0:USTF0",1693610907851,8.33711966,1629.4,1629.3,17.76494703]
["bitfinex-derivatives","ETHF0:USTF0",1693610908052,10.63937966,1629.4,1629.3,17.76494703]
["bitfinex-derivatives","ETHF0:USTF0",1693610912856,8.33711966,1629.4,1629.3,17.76494703]
["bitfinex-derivatives","ETHF0:USTF0",1693610914350,15.80880318,1629.4,1629.3,12.38924429]
["bitfinex-derivatives","ETHF0:USTF0",1693610914549,18.11106318,1629.4,1629.3,11.69432798]
["bitfinex-derivatives","ETHF0:USTF0",1693610915255,18.11106318,1629.4,1629.3,9.2834441]
["bitfinex-derivatives","ETHF0:USTF0",1693610915558,15.80880318,1629.4,1629.3,11.5858441]
["bitfinex-derivatives","ETHF0:USTF0",1693610917564,15.80880318,1629.4,1629.3,11.58605105]
["bitfinex-derivatives","ETHF0:USTF0",1693610917758,15.80880318,1629.4,1629.3,11.586032]
["bitfinex-derivatives","ETHF0:USTF0",1693610918861,15.80880318,1629.4,1629.3,11.58602425]
["bitfinex-derivatives","ETHF0:USTF0",1693610919257,15.80880318,1629.4,1629.3,8.51468369]
["bitfinex-derivatives","ETHF0:USTF0",1693610920161,15.80880318,1629.4,1629.3,11.58603374]
["bitfinex-derivatives","ETHF0:USTF0",1693610920361,15.80880318,1629.4,1629.3,8.51468369]
["bitfinex-derivatives","ETHF0:USTF0",1693610924864,15.80880318,1629.4,1629.3,11.58603649]
["bitfinex-derivatives","ETHF0:USTF0",1693610925164,18.11106318,1629.4,1629.3,1.12077291]
["bitfinex-derivatives","ETHF0:USTF0",1693610925372,18.11106318,1629.4,1629.2,2.30243]
["bitfinex-derivatives","ETHF0:USTF0",1693610925563,5.532,1629.3,1629.2,2.30243]
["bitfinex-derivatives","ETHF0:USTF0",1693610925766,14.7416,1629.3,1629.2,2.30243]
["bitfinex-derivatives","ETHF0:USTF0",1693610927671,14.7416,1629.3,1629.1,9.31873388]
["bitfinex-derivatives","ETHF0:USTF0",1693610927860,5.532,1629.2,1629.1,9.31873388]
["bitfinex-derivatives","ETHF0:USTF0",1693610928065,15.30678352,1629.2,1629.1,12.39030618]
["bitfinex-derivatives","ETHF0:USTF0",1693610929165,15.30678352,1629.2,1629.1,10.08768618]
["bitfinex-derivatives","ETHF0:USTF0",1693610936175,15.30678352,1629.2,1629.1,12.64401736]
["bitfinex-derivatives","ETHF0:USTF0",1693610937081,15.30678352,1629.2,1629.1,10.08768618]
["bitfinex-derivatives","ETHF0:USTF0",1693610943380,15.78708231,1629.2,1629.1,10.08768618]
["bitfinex-derivatives","ETHF0:USTF0",1693610946588,12.91991879,1629.2,1629.1,14.94669736]
["bitfinex-derivatives","ETHF0:USTF0",1693610948480,12.91991879,1629.2,1629.1,16.36780914]
["bitfinex-derivatives","ETHF0:USTF0",1693610950282,15.78708231,1629.2,1629.1,13.81147796]
["bitfinex-derivatives","ETHF0:USTF0",1693610951878,15.78708231,1629.2,1629.1,14.94669736]
["bitfinex-derivatives","ETHF0:USTF0",1693610955888,12.91991879,1629.2,1629.1,14.94669736]
["bitfinex-derivatives","ETHF0:USTF0",1693610956483,15.78708231,1629.2,1629.1,14.94669736]
["bitfinex-derivatives","ETHF0:USTF0",1693610956991,12.91991879,1629.2,1629.1,14.94669736]
["bitfinex-derivatives","ETHF0:USTF0",1693610957492,15.78708231,1629.2,1629.1,14.94669736]
["bitfinex-derivatives","ETHF0:USTF0",1693610960196,15.78708231,1629.2,1629.1,12.39036618]
["bitfinex-derivatives","ETHF0:USTF0",1693610960596,15.78708231,1629.2,1629.1,14.94669736]
["bitfinex-derivatives","ETHF0:USTF0",1693610961095,12.91991879,1629.2,1629.1,14.94669736]
["bitfinex-derivatives","ETHF0:USTF0",1693610964194,15.78708231,1629.2,1629.1,14.94669736]
["bitfinex-derivatives","ETHF0:USTF0",1693610964390,15.78708231,1629.2,1629.1,12.53581348]
["bitfinex-derivatives","ETHF0:USTF0",1693610964996,15.78708231,1629.2,1629.1,16.67679384]
["bitfinex-derivatives","ETHF0:USTF0",1693610965896,12.91991879,1629.2,1629.1,16.67679384]
["bitfinex-derivatives","ETHF0:USTF0",1693610966297,15.78708231,1629.2,1629.1,16.67679384]
["bitfinex-derivatives","ETHF0:USTF0",1693610967302,15.78708231,1629.2,1629.1,14.12046266]
["bitfinex-derivatives","ETHF0:USTF0",1693610967598,15.78708231,1629.2,1629.1,16.67679384]
["bitfinex-derivatives","ETHF0:USTF0",1693610967902,12.91991879,1629.2,1629.1,16.67679384]
["bitfinex-derivatives","ETHF0:USTF0",1693610969203,15.78708231,1629.2,1629.1,16.67679384]
["bitfinex-derivatives","ETHF0:USTF0",1693610969807,12.91991879,1629.2,1629.1,16.67679384]
["bitfinex-derivatives","ETHF0:USTF0",1693610972103,15.78708231,1629.2,1629.1,16.67679384]
["bitfinex-derivatives","ETHF0:USTF0",1693610972508,15.78708231,1629.2,1629.1,15.75006362]
["bitfinex-derivatives","ETHF0:USTF0",1693610974211,15.78708231,1629.2,1629.1,13.19373244]
["bitfinex-derivatives","ETHF0:USTF0",1693610974913,12.91991879,1629.2,1629.1,15.75006362]
["bitfinex-derivatives","ETHF0:USTF0",1693610975313,15.78708231,1629.2,1629.1,15.75006362]
["bitfinex-derivatives","ETHF0:USTF0",1693610979822,12.91991879,1629.2,1629.1,15.75006362]
["bitfinex-derivatives","ETHF0:USTF0",1693610980421,15.78708231,1629.2,1629.1,15.75006362]
["bitfinex-derivatives","ETHF0:USTF0",1693610982128,12.91991879,1629.2,1629.1,15.75006362]
["bitfinex-derivatives","ETHF0:USTF0",1693610984021,15.78708231,1629.2,1629.1,15.75006362]
["bitfinex-derivatives","ETHF0:USTF0",1693610984428,12.91991879,1629.2,1629.1,15.75006362]
["bitfinex-derivatives","ETHF0:USTF0",1693610984928,15.78708231,1629.2,1629.1,15.75006362]
["bitfinex-derivatives","ETHF0:USTF0",1693610987533,15.78708231,1629.2,1629.1,13.19373244]
["bitfinex-derivatives","ETHF0:USTF0",1693610987829,15.78708231,1629.2,1629.1,15.75006362]
["bitfinex-derivatives","ETHF0:USTF0",1693610988232,15.78708231,1629.2,1629.1,13.19373244]
["bitfinex-derivatives","ETHF0:USTF0",1693610994829,15.78708231,1629.2,1629.1,15.75006362]
["bitfinex-derivatives","ETHF0:USTF0",1693610996035,15.78708231,1629.2,1629.1,13.19373244]
["bitfinex-derivatives","ETHF0:USTF0",1693610997837,15.78708231,1629.2,1629.1,12.39693644]
["bitfinex-derivatives","ETHF0:USTF0",1693610998037,15.78708231,1629.2,1629.1,12.39696781]
["bitfinex-derivatives","ETHF0:USTF0",1693611002536,18.08983231,1629.2,1629.1,12.39696781]
["bitfinex-derivatives","ETHF0:USTF0",1693611002738,15.78708231,1629.2,1629.1,12.39696781]
["bitfinex-derivatives","ETHF0:USTF0",1693611003839,15.78708231,1629.2,1629.1,14.95329899]
["bitfinex-derivatives","ETHF0:USTF0",1693611005539,15.78708231,1629.2,1629.1,14.95258886]
["bitfinex-derivatives","ETHF0:USTF0",1693611005941,18.08983231,1629.2,1629.1,5.48834768]
["bitfinex-derivatives","ETHF0:USTF0",1693611006247,5.532,1629.0,1628.9,2.41662427]
["bitfinex-derivatives","ETHF0:USTF0",1693611006448,23.53148823,1629.0,1628.9,2.41662427]
["bitfinex-derivatives","ETHF0:USTF0",1693611006740,33.53148823,1629.0,1628.7,7.02334427]
["bitfinex-derivatives","ETHF0:USTF0",1693611007041,33.53148823,1629.0,1628.7,4.71995427]
["bitfinex-derivatives","ETHF0:USTF0",1693611007042,14.74504,1628.8,1628.7,4.71995427]
["bitfinex-derivatives","ETHF0:USTF0",1693611007236,17.61220352,1628.8,1628.7,4.71995427]
["bitfinex-derivatives","ETHF0:USTF0",1693611007831,17.61220352,1628.8,1628.7,7.02335427]
["bitfinex-derivatives","ETHF0:USTF0",1693611008039,5.532,1628.8,1628.7,14.18648545]
["bitfinex-derivatives","ETHF0:USTF0",1693611008239,10.13852,1628.8,1628.7,16.71518545]
["bitfinex-derivatives","ETHF0:USTF0",1693611008545,10.13852,1628.8,1628.7,16.71306394]
["bitfinex-derivatives","ETHF0:USTF0",1693611008941,7.83526,1628.8,1628.7,16.71306394]
["bitfinex-derivatives","ETHF0:USTF0",1693611009337,10.13852,1628.8,1628.7,16.71306394]
["bitfinex-derivatives","ETHF0:USTF0",1693611009738,13.00568352,1628.8,1628.7,16.71306394]
["bitfinex-derivatives","ETHF0:USTF0",1693611011643,10.13852,1628.8,1628.7,16.71306394]
["bitfinex-derivatives","ETHF0:USTF0",1693611013445,7.83526,1628.8,1628.7,16.71306394]
["bitfinex-derivatives","ETHF0:USTF0",1693611013645,10.13852,1628.8,1628.7,16.71306394]
["bitfinex-derivatives","ETHF0:USTF0",1693611013948,7.83526,1628.8,1628.7,16.71306394]
["bitfinex-derivatives","ETHF0:USTF0",1693611014246,13.00568352,1628.8,1628.7,16.71306394]
["bitfinex-derivatives","ETHF0:USTF0",1693611014546,10.70242352,1628.8,1628.7,16.71306394]
["bitfinex-derivatives","ETHF0:USTF0",1693611014743,13.00568352,1628.8,1628.7,16.71306394]
["bitfinex-derivatives","ETHF0:USTF0",1693611015046,8.39916352,1628.8,1628.7,16.71306394]
["bitfinex-derivatives","ETHF0:USTF0",1693611015247,10.70242352,1628.8,1628.7,16.71306394]
["bitfinex-derivatives","ETHF0:USTF0",1693611015547,8.39916352,1628.8,1628.7,16.71306394]
["bitfinex-derivatives","ETHF0:USTF0",1693611015748,13.00568352,1628.8,1628.7,16.71306394]
["bitfinex-derivatives","ETHF0:USTF0",1693611018349,8.39916352,1628.8,1628.7,16.71306394]
["bitfinex-derivatives","ETHF0:USTF0",1693611018848,13.00568352,1628.8,1628.7,16.71306394]
["bitfinex-derivatives","ETHF0:USTF0",1693611020051,13.00568352,1628.8,1628.7,14.15673276]
["bitfinex-derivatives","ETHF0:USTF0",1693611020242,13.00568352,1628.8,1628.7,16.71306394]
["bitfinex-derivatives","ETHF0:USTF0",1693611021242,13.50522573,1628.8,1628.7,16.71306394]
["bitfinex-derivatives","ETHF0:USTF0",1693611021445,6.03154221,1628.8,1628.7,16.71306394]
["bitfinex-derivatives","ETHF0:USTF0",1693611021650,5.1099114,1628.8,1628.7,16.71306394]
["bitfinex-derivatives","ETHF0:USTF0",1693611021851,6.03154221,1628.8,1628.7,14.29856118]
["bitfinex-derivatives","ETHF0:USTF0",1693611022146,6.03154221,1628.8,1628.7,17.52072687]
["bitfinex-derivatives","ETHF0:USTF0",1693611025049,8.89870573,1628.8,1628.7,17.52072687]
["bitfinex-derivatives","ETHF0:USTF0",1693611026142,8.89870573,1628.8,1628.7,20.59270535]
["bitfinex-derivatives","ETHF0:USTF0",1693611026550,8.89870573,1628.8,1628.7,20.58579026]
["bitfinex-derivatives","ETHF0:USTF0",1693611028851,8.89870573,1628.8,1628.7,18.02945908]
["bitfinex-derivatives","ETHF0:USTF0",1693611033958,8.89870573,1628.8,1628.7,20.58579026]
["bitfinex-derivatives","ETHF0:USTF0",1693611034748,11.20196573,1628.8,1628.7,20.58579026]
["bitfinex-derivatives","ETHF0:USTF0",1693611035151,11.20196573,1628.8,1628.7,18.02945908]
["bitfinex-derivatives","ETHF0:USTF0",1693611041362,11.20196573,1628.8,1628.7,14.81420772]
["bitfinex-derivatives","ETHF0:USTF0",1693611041757,11.20196573,1628.8,1628.7,17.3705389]
["bitfinex-derivatives","ETHF0:USTF0",1693611041957,11.20196573,1628.8,1628.7,20.58848877]
["bitfinex-derivatives","ETHF0:USTF0",1693611042363,11.20196573,1628.8,1628.7,17.3705389]
["bitfinex-derivatives","ETHF0:USTF0",1693611042665,11.20196573,1628.8,1628.7,14.81420772]
["bitfinex-derivatives","ETHF0:USTF0",1693611043564,11.20196573,1628.8,1628.7,18.83327192]
["bitfinex-derivatives","ETHF0:USTF0",1693611045051,11.20196573,1628.8,1628.7,21.3896031]
["bitfinex-derivatives","ETHF0:USTF0",1693611049766,8.33480221,1628.8,1628.7,21.3896031]
["bitfinex-derivatives","ETHF0:USTF0",1693611050571,6.03154221,1628.8,1628.7,21.3896031]
["bitfinex-derivatives","ETHF0:USTF0",1693611051766,5.532,1628.8,1628.7,21.3896031]
["bitfinex-derivatives","ETHF0:USTF0",1693611053071,5.532,1628.8,1628.7,17.3705389]
["bitfinex-derivatives","ETHF0:USTF0",1693611081792,4.61044342,1628.8,1628.7,17.3705389]
["bitfinex-derivatives","ETHF0:USTF0",1693611089599,7.47760694,1628.8,1628.7,17.3705389]
["bitfinex-derivatives","ETHF0:USTF0",1693611090598,7.47760694,1628.8,1628.7,17.37041947]
["bitfinex-derivatives","ETHF0:USTF0",1693611092901,4.61044342,1628.8,1628.7,17.37041947]
["bitfinex-derivatives","ETHF0:USTF0",1693611102106,7.47760694,1628.8,1628.7,17.37041947]
["bitfinex-derivatives","ETHF0:USTF0",1693611102605,4.61044342,1628.8,1628.7,17.37041947]
["bitfinex-derivatives","ETHF0:USTF0",1693611107913,7.47760694,1628.8,1628.7,17.37041947]
["bitfinex-derivatives","ETHF0:USTF0",1693611110918,7.47760694,1628.8,1628.7,14.81408829]
["bitfinex-derivatives","ETHF0:USTF0",1693611111217,7.97625218,1628.8,1628.7,17.37041947]
["bitfinex-derivatives","ETHF0:USTF0",1693611111619,5.10908866,1628.8,1628.7,17.37041947]
["bitfinex-derivatives","ETHF0:USTF0",1693611112518,7.97625218,1628.8,1628.7,17.37041947]
["bitfinex-derivatives","ETHF0:USTF0",1693611113016,7.97625218,1628.8,1628.7,14.81408829]
["bitfinex-derivatives","ETHF0:USTF0",1693611114920,7.47760694,1628.8,1628.7,14.81408829]
["bitfinex-derivatives","ETHF0:USTF0",1693611115720,7.47760694,1628.8,1628.7,17.37041947]
["bitfinex-derivatives","ETHF0:USTF0",1693611120129,7.47760694,1628.8,1628.7,14.81408829]
["bitfinex-derivatives","ETHF0:USTF0",1693611120624,4.61044342,1628.8,1628.7,14.81408829]
["bitfinex-derivatives","ETHF0:USTF0",1693611120923,4.61044342,1628.8,1628.7,17.37041947]
["bitfinex-derivatives","ETHF0:USTF0",1693611121928,7.47760694,1628.8,1628.7,17.37041947]
["bitfinex-derivatives","ETHF0:USTF0",1693611123324,7.47760694,1628.8,1628.7,14.81408829]
["bitfinex-derivatives","ETHF0:USTF0",1693611124034,7.47760694,1628.8,1628.7,17.37041947]
["bitfinex-derivatives","ETHF0:USTF0",1693611124329,4.61044342,1628.8,1628.7,17.37041947]
["bitfinex-derivatives","ETHF0:USTF0",1693611125231,7.47760694,1628.8,1628.7,17.37041947]
["bitfinex-derivatives","ETHF0:USTF0",1693611126733,4.61044342,1628.8,1628.7,17.37041947]
["bitfinex-derivatives","ETHF0:USTF0",1693611139644,4.61044342,1628.8,1628.7,14.84171947]
["bitfinex-derivatives","ETHF0:USTF0",1693611140045,4.61044342,1628.8,1628.7,19.87211947]
["bitfinex-derivatives","ETHF0:USTF0",1693611141549,7.47760694,1628.8,1628.7,19.87211947]
["bitfinex-derivatives","ETHF0:USTF0",1693611141749,6.55604433,1628.8,1628.7,19.87211947]
["bitfinex-derivatives","ETHF0:USTF0",1693611143853,3.68888081,1628.8,1628.7,19.87211947]
["bitfinex-derivatives","ETHF0:USTF0",1693611144151,4.62365059,1628.8,1628.7,19.87211947]
["bitfinex-derivatives","ETHF0:USTF0",1693611144650,5.12293174,1628.8,1628.7,19.87211947]
["bitfinex-derivatives","ETHF0:USTF0",1693611145051,7.99009526,1628.8,1628.7,19.87211947]
["bitfinex-derivatives","ETHF0:USTF0",1693611150066,7.99009526,1628.8,1628.7,17.31578829]
["bitfinex-derivatives","ETHF0:USTF0",1693611151762,7.99009526,1628.8,1628.7,19.87211947]
["bitfinex-derivatives","ETHF0:USTF0",1693611153862,7.99009526,1628.8,1628.7,17.31578829]
["bitfinex-derivatives","ETHF0:USTF0",1693611155363,7.99009526,1628.8,1628.7,19.87211947]
["bitfinex-derivatives","ETHF0:USTF0",1693611157659,5.12293174,1628.8,1628.7,19.87211947]
["bitfinex-derivatives","ETHF0:USTF0",1693611158965,7.99009526,1628.8,1628.7,19.87211947]
["bitfinex-derivatives","ETHF0:USTF0",1693611159664,7.99009526,1628.8,1628.7,17.31578829]
["bitfinex-derivatives","ETHF0:USTF0",1693611163178,6.55604433,1628.8,1628.7,17.31578829]
["bitfinex-derivatives","ETHF0:USTF0",1693611164263,11.16268433,1628.8,1628.7,9.98198829]
["bitfinex-derivatives","ETHF0:USTF0",1693611164464,15.76932433,1628.8,1628.7,11.70956539]
["bitfinex-derivatives","ETHF0:USTF0",1693611164767,5.5934,1628.6,1628.5,4.0309771]
["bitfinex-derivatives","ETHF0:USTF0",1693611165064,20.3398,1628.6,1628.5,8.6383471]
["bitfinex-derivatives","ETHF0:USTF0",1693611165369,23.20696352,1628.6,1628.5,4.60737]
["bitfinex-derivatives","ETHF0:USTF0",1693611165669,23.14556352,1628.6,1628.5,4.60737]
["bitfinex-derivatives","ETHF0:USTF0",1693611167370,23.20696352,1628.6,1628.5,4.60737]
["bitfinex-derivatives","ETHF0:USTF0",1693611167571,23.20696352,1628.6,1628.4,4.6076]
["bitfinex-derivatives","ETHF0:USTF0",1693611167572,0.0614,1628.5,1628.4,4.6076]
["bitfinex-derivatives","ETHF0:USTF0",1693611167769,12.50462,1628.5,1628.4,4.6076]
["bitfinex-derivatives","ETHF0:USTF0",1693611168070,12.50462,1628.5,1628.4,6.91148]
["bitfinex-derivatives","ETHF0:USTF0",1693611169364,12.50462,1628.5,1628.4,2.30375]
["bitfinex-derivatives","ETHF0:USTF0",1693611169570,12.50462,1628.5,1628.4,6.91153]
["bitfinex-derivatives","ETHF0:USTF0",1693611170068,10.13948,1628.5,1628.4,9.46786118]
["bitfinex-derivatives","ETHF0:USTF0",1693611170269,10.13948,1628.5,1628.4,14.29237118]
["bitfinex-derivatives","ETHF0:USTF0",1693611170765,5.532,1628.5,1628.4,14.29237118]
["bitfinex-derivatives","ETHF0:USTF0",1693611172271,5.532,1628.6,1628.4,14.29237118]
["bitfinex-derivatives","ETHF0:USTF0",1693611172466,5.532,1628.6,1628.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693611172774,5.532,1628.6,1628.5,11.48493648]
["bitfinex-derivatives","ETHF0:USTF0",1693611172975,5.532,1628.6,1628.5,14.07663648]
["bitfinex-derivatives","ETHF0:USTF0",1693611175272,8.39916352,1628.6,1628.5,14.07663648]
["bitfinex-derivatives","ETHF0:USTF0",1693611182877,8.39916352,1628.6,1628.5,11.8067]
["bitfinex-derivatives","ETHF0:USTF0",1693611184773,8.39916352,1628.6,1628.5,14.87904217]
["bitfinex-derivatives","ETHF0:USTF0",1693611188986,8.88446784,1628.6,1628.5,14.87904217]
["bitfinex-derivatives","ETHF0:USTF0",1693611191387,9.82916319,1628.6,1628.5,14.87904217]
["bitfinex-derivatives","ETHF0:USTF0",1693611192382,12.13280319,1628.6,1628.5,14.87904217]
["bitfinex-derivatives","ETHF0:USTF0",1693611192788,14.43644319,1628.6,1628.5,14.87904217]
["bitfinex-derivatives","ETHF0:USTF0",1693611192988,14.43644319,1628.6,1628.5,12.28734217]
["bitfinex-derivatives","ETHF0:USTF0",1693611193488,13.49174784,1628.6,1628.5,12.28734217]
["bitfinex-derivatives","ETHF0:USTF0",1693611194892,13.49174784,1628.6,1628.5,15.50533163]
["bitfinex-derivatives","ETHF0:USTF0",1693611196094,11.18810784,1628.6,1628.5,15.50533163]
["bitfinex-derivatives","ETHF0:USTF0",1693611196389,5.532,1628.6,1628.5,18.06166281]
["bitfinex-derivatives","ETHF0:USTF0",1693611196686,2.526,1628.7,1628.5,18.87465045]
["bitfinex-derivatives","ETHF0:USTF0",1693611196687,5.532,1628.7,1628.5,18.87465045]
["bitfinex-derivatives","ETHF0:USTF0",1693611196892,5.532,1628.8,1628.6,8.56039504]
["bitfinex-derivatives","ETHF0:USTF0",1693611197196,5.532,1628.8,1628.7,18.06078974]
["bitfinex-derivatives","ETHF0:USTF0",1693611197386,5.532,1628.9,1628.7,18.06078974]
["bitfinex-derivatives","ETHF0:USTF0",1693611197693,5.532,1628.9,1628.8,5.34227865]
["bitfinex-derivatives","ETHF0:USTF0",1693611197996,5.532,1628.9,1628.8,14.55559865]
["bitfinex-derivatives","ETHF0:USTF0",1693611198182,5.532,1628.9,1628.8,17.17149865]
["bitfinex-derivatives","ETHF0:USTF0",1693611208599,5.532,1628.9,1628.8,20.38961504]
["bitfinex-derivatives","ETHF0:USTF0",1693611210601,5.532,1628.9,1628.8,17.17149865]
["bitfinex-derivatives","ETHF0:USTF0",1693611211401,5.532,1628.9,1628.8,20.38961504]
["bitfinex-derivatives","ETHF0:USTF0",1693611211605,5.532,1628.9,1628.8,17.17149865]
["bitfinex-derivatives","ETHF0:USTF0",1693611211802,5.532,1628.9,1628.8,20.38961504]
["bitfinex-derivatives","ETHF0:USTF0",1693611213103,5.532,1628.9,1628.8,17.17149865]
["bitfinex-derivatives","ETHF0:USTF0",1693611213404,5.532,1628.9,1628.8,20.38961504]
["bitfinex-derivatives","ETHF0:USTF0",1693611217911,4.61045492,1628.9,1628.8,20.38961504]
["bitfinex-derivatives","ETHF0:USTF0",1693611230425,6.02165046,1629.1,1628.8,26.73447575]
["bitfinex-derivatives","ETHF0:USTF0",1693611230628,0.48965046,1629.1,1629.0,8.74898628]
["bitfinex-derivatives","ETHF0:USTF0",1693611230928,5.532,1629.3,1629.0,26.08702476]
["bitfinex-derivatives","ETHF0:USTF0",1693611231227,5.532,1629.3,1629.2,10.81922444]
["bitfinex-derivatives","ETHF0:USTF0",1693611231422,5.532,1629.3,1629.2,13.89156661]
["bitfinex-derivatives","ETHF0:USTF0",1693611231629,5.532,1629.3,1629.2,16.16150309]
["bitfinex-derivatives","ETHF0:USTF0",1693611232723,7.83465,1629.3,1629.2,16.16150309]
["bitfinex-derivatives","ETHF0:USTF0",1693611233525,7.83465,1629.3,1629.2,13.08916092]
["bitfinex-derivatives","ETHF0:USTF0",1693611234029,7.83465,1629.3,1629.2,16.16061255]
["bitfinex-derivatives","ETHF0:USTF0",1693611234436,7.83465,1629.3,1629.2,13.08916092]
["bitfinex-derivatives","ETHF0:USTF0",1693611234731,7.83465,1629.3,1629.2,16.16060528]
["bitfinex-derivatives","ETHF0:USTF0",1693611234926,10.1373,1629.3,1629.2,16.16060528]
["bitfinex-derivatives","ETHF0:USTF0",1693611235725,10.1373,1629.3,1629.2,18.57270194]
["bitfinex-derivatives","ETHF0:USTF0",1693611237633,10.1373,1629.3,1629.2,16.9646375]
["bitfinex-derivatives","ETHF0:USTF0",1693611238323,7.83465,1629.3,1629.2,18.57237163]
["bitfinex-derivatives","ETHF0:USTF0",1693611238721,7.83465,1629.3,1629.2,16.9646375]
["bitfinex-derivatives","ETHF0:USTF0",1693611240333,5.532,1629.3,1629.2,16.9646375]
["bitfinex-derivatives","ETHF0:USTF0",1693611240531,7.83465,1629.3,1629.2,16.9646375]
["bitfinex-derivatives","ETHF0:USTF0",1693611241534,5.532,1629.3,1629.2,16.9646375]
["bitfinex-derivatives","ETHF0:USTF0",1693611243235,5.532,1629.3,1629.2,17.76952712]
["bitfinex-derivatives","ETHF0:USTF0",1693611244222,7.83465,1629.3,1629.2,17.76952712]
["bitfinex-derivatives","ETHF0:USTF0",1693611244426,7.83465,1629.3,1629.2,20.28322712]
["bitfinex-derivatives","ETHF0:USTF0",1693611245734,7.83465,1629.3,1629.2,17.06624084]
["bitfinex-derivatives","ETHF0:USTF0",1693611246531,7.83465,1629.3,1629.2,20.28322712]
["bitfinex-derivatives","ETHF0:USTF0",1693611246726,7.83465,1629.3,1629.2,17.06624084]
["bitfinex-derivatives","ETHF0:USTF0",1693611247535,7.83465,1629.3,1629.2,20.28322712]
["bitfinex-derivatives","ETHF0:USTF0",1693611247737,7.83465,1629.3,1629.2,19.47806098]
["bitfinex-derivatives","ETHF0:USTF0",1693611248536,7.83465,1629.3,1629.2,20.28322712]
["bitfinex-derivatives","ETHF0:USTF0",1693611248736,7.83465,1629.3,1629.2,19.47799699]
["bitfinex-derivatives","ETHF0:USTF0",1693611249535,7.83465,1629.3,1629.2,17.06624084]
["bitfinex-derivatives","ETHF0:USTF0",1693611249734,7.83465,1629.3,1629.2,19.47793427]
["bitfinex-derivatives","ETHF0:USTF0",1693611251535,7.83465,1629.3,1629.2,20.28322712]
["bitfinex-derivatives","ETHF0:USTF0",1693611252240,5.532,1629.3,1629.2,20.28322712]
["bitfinex-derivatives","ETHF0:USTF0",1693611253734,5.532,1629.3,1629.2,19.4776315]
["bitfinex-derivatives","ETHF0:USTF0",1693611264143,0.48868877,1629.4,1629.2,25.81522712]
["bitfinex-derivatives","ETHF0:USTF0",1693611264341,12.62351,1629.5,1629.2,25.81522712]
["bitfinex-derivatives","ETHF0:USTF0",1693611264342,12.62351,1629.5,1629.3,8.03920438]
["bitfinex-derivatives","ETHF0:USTF0",1693611264536,12.62351,1629.5,1629.4,13.88868789]
["bitfinex-derivatives","ETHF0:USTF0",1693611264942,10.13681,1629.5,1629.4,16.32788789]
["bitfinex-derivatives","ETHF0:USTF0",1693611265443,10.61919711,1629.5,1629.4,16.32788789]
["bitfinex-derivatives","ETHF0:USTF0",1693611266946,10.61919711,1629.5,1629.4,18.73931673]
["bitfinex-derivatives","ETHF0:USTF0",1693611267843,8.31675711,1629.5,1629.4,18.73931673]
["bitfinex-derivatives","ETHF0:USTF0",1693611268444,8.31675711,1629.5,1629.4,17.13172242]
["bitfinex-derivatives","ETHF0:USTF0",1693611268948,8.31675711,1629.5,1629.4,18.73932605]
["bitfinex-derivatives","ETHF0:USTF0",1693611269149,8.31675711,1629.5,1629.4,17.13172242]
["bitfinex-derivatives","ETHF0:USTF0",1693611271742,6.01438711,1629.5,1629.4,17.13172242]
["bitfinex-derivatives","ETHF0:USTF0",1693611275448,8.31675711,1629.5,1629.4,17.13172242]
["bitfinex-derivatives","ETHF0:USTF0",1693611278247,6.01438711,1629.5,1629.4,17.13172242]
["bitfinex-derivatives","ETHF0:USTF0",1693611278448,8.31673711,1629.5,1629.4,17.13172242]
["bitfinex-derivatives","ETHF0:USTF0",1693611278849,8.31664711,1629.5,1629.4,17.13172242]
["bitfinex-derivatives","ETHF0:USTF0",1693611279656,10.61888711,1629.5,1629.4,17.13172242]
["bitfinex-derivatives","ETHF0:USTF0",1693611279948,6.01438711,1629.5,1629.4,17.13172242]
["bitfinex-derivatives","ETHF0:USTF0",1693611280153,8.31664711,1629.5,1629.4,17.13172242]
["bitfinex-derivatives","ETHF0:USTF0",1693611280659,8.31662711,1629.5,1629.4,17.13172242]
["bitfinex-derivatives","ETHF0:USTF0",1693611282159,6.01438711,1629.5,1629.4,17.13172242]
["bitfinex-derivatives","ETHF0:USTF0",1693611282557,8.31662711,1629.5,1629.4,17.13172242]
["bitfinex-derivatives","ETHF0:USTF0",1693611284160,6.01438711,1629.5,1629.4,17.13172242]
["bitfinex-derivatives","ETHF0:USTF0",1693611284351,8.31664711,1629.5,1629.4,17.13172242]
["bitfinex-derivatives","ETHF0:USTF0",1693611286559,8.31661711,1629.5,1629.4,17.13172242]
["bitfinex-derivatives","ETHF0:USTF0",1693611287660,10.61886711,1629.5,1629.4,17.13172242]
["bitfinex-derivatives","ETHF0:USTF0",1693611287859,6.01438711,1629.5,1629.4,17.13172242]
["bitfinex-derivatives","ETHF0:USTF0",1693611289361,8.31662711,1629.5,1629.4,17.13172242]
["bitfinex-derivatives","ETHF0:USTF0",1693611290262,6.01438711,1629.5,1629.4,17.13172242]
["bitfinex-derivatives","ETHF0:USTF0",1693611294766,0.48238711,1629.5,1629.4,22.66372242]
["bitfinex-derivatives","ETHF0:USTF0",1693611294963,2.30219,1629.6,1629.4,22.66372242]
["bitfinex-derivatives","ETHF0:USTF0",1693611294964,4.60433,1629.6,1629.4,22.66372242]
["bitfinex-derivatives","ETHF0:USTF0",1693611295261,4.60424,1629.6,1629.5,4.67997821]
["bitfinex-derivatives","ETHF0:USTF0",1693611295461,4.60424,1629.6,1629.5,18.71520587]
["bitfinex-derivatives","ETHF0:USTF0",1693611295661,4.60424,1629.6,1629.5,21.28310587]
["bitfinex-derivatives","ETHF0:USTF0",1693611296059,17.44768,1629.7,1629.5,21.28310587]
["bitfinex-derivatives","ETHF0:USTF0",1693611296265,15.14561,1629.7,1629.5,18.21205229]
["bitfinex-derivatives","ETHF0:USTF0",1693611297466,17.44769,1629.7,1629.5,20.62348113]
["bitfinex-derivatives","ETHF0:USTF0",1693611298765,10.13611,1629.7,1629.5,20.62348113]
["bitfinex-derivatives","ETHF0:USTF0",1693611299165,12.43819,1629.7,1629.5,20.62348113]
["bitfinex-derivatives","ETHF0:USTF0",1693611299364,10.62376806,1629.7,1629.6,4.67972798]
["bitfinex-derivatives","ETHF0:USTF0",1693611299659,5.71289432,1629.8,1629.6,17.70496549]
["bitfinex-derivatives","ETHF0:USTF0",1693611299660,12.43774,1629.8,1629.6,17.70496549]
["bitfinex-derivatives","ETHF0:USTF0",1693611299863,12.43774,1629.8,1629.7,16.4113839]
["bitfinex-derivatives","ETHF0:USTF0",1693611300363,6.90529,1629.9,1629.7,27.60393985]
["bitfinex-derivatives","ETHF0:USTF0",1693611300562,6.90529,1629.9,1629.8,12.38769219]
["bitfinex-derivatives","ETHF0:USTF0",1693611300959,6.90529,1629.9,1629.8,16.46319342]
["bitfinex-derivatives","ETHF0:USTF0",1693611301963,12.43729,1629.9,1629.8,16.46319342]
["bitfinex-derivatives","ETHF0:USTF0",1693611302163,12.43729,1629.9,1629.8,18.76503342]
["bitfinex-derivatives","ETHF0:USTF0",1693611302566,12.43729,1629.9,1629.8,16.35360458]
["bitfinex-derivatives","ETHF0:USTF0",1693611303265,12.43729,1629.9,1629.8,16.35288252]
["bitfinex-derivatives","ETHF0:USTF0",1693611303567,12.43729,1629.9,1629.8,13.28245849]
["bitfinex-derivatives","ETHF0:USTF0",1693611304761,12.43729,1629.9,1629.8,10.98061849]
["bitfinex-derivatives","ETHF0:USTF0",1693611304958,17.60623352,1629.9,1629.8,6.21079849]
["bitfinex-derivatives","ETHF0:USTF0",1693611305365,17.60623352,1629.9,1629.8,6.90547]
["bitfinex-derivatives","ETHF0:USTF0",1693611305767,17.60623352,1629.9,1629.8,8.51262849]
["bitfinex-derivatives","ETHF0:USTF0",1693611306272,15.30445352,1629.9,1629.8,8.51262849]
["bitfinex-derivatives","ETHF0:USTF0",1693611306567,15.30445352,1629.9,1629.8,6.90547]
["bitfinex-derivatives","ETHF0:USTF0",1693611307563,15.30445352,1629.9,1629.8,8.51262849]
["bitfinex-derivatives","ETHF0:USTF0",1693611307773,15.30445352,1629.9,1629.8,6.90547]
["bitfinex-derivatives","ETHF0:USTF0",1693611308571,15.30445352,1629.9,1629.8,9.46180118]
["bitfinex-derivatives","ETHF0:USTF0",1693611308970,12.43729,1629.9,1629.8,9.46180118]
["bitfinex-derivatives","ETHF0:USTF0",1693611309171,12.43729,1629.9,1629.8,6.90547]
["bitfinex-derivatives","ETHF0:USTF0",1693611309172,15.30445352,1629.9,1629.8,6.90547]
["bitfinex-derivatives","ETHF0:USTF0",1693611309774,12.43729,1629.9,1629.8,9.46180118]
["bitfinex-derivatives","ETHF0:USTF0",1693611310275,15.30445352,1629.9,1629.8,9.46180118]
["bitfinex-derivatives","ETHF0:USTF0",1693611310473,15.30445352,1629.9,1629.8,11.06895967]
["bitfinex-derivatives","ETHF0:USTF0",1693611310770,12.43729,1629.9,1629.8,11.06895967]
["bitfinex-derivatives","ETHF0:USTF0",1693611311164,12.43729,1629.9,1629.8,9.46180118]
["bitfinex-derivatives","ETHF0:USTF0",1693611311369,12.43729,1629.9,1629.8,11.06895967]
["bitfinex-derivatives","ETHF0:USTF0",1693611311774,15.30445352,1629.9,1629.8,11.06895967]
["bitfinex-derivatives","ETHF0:USTF0",1693611311973,17.60623352,1629.9,1629.8,4.60364]
["bitfinex-derivatives","ETHF0:USTF0",1693611312172,17.60623352,1629.9,1629.8,6.90546]
["bitfinex-derivatives","ETHF0:USTF0",1693611312367,15.30445352,1629.9,1629.8,8.51261849]
["bitfinex-derivatives","ETHF0:USTF0",1693611312578,10.13551,1629.9,1629.8,13.37076967]
["bitfinex-derivatives","ETHF0:USTF0",1693611312778,10.13551,1629.9,1629.8,15.85437967]
["bitfinex-derivatives","ETHF0:USTF0",1693611313080,12.43729,1629.9,1629.8,15.85437967]
["bitfinex-derivatives","ETHF0:USTF0",1693611313772,12.43729,1629.9,1629.8,18.26007967]
["bitfinex-derivatives","ETHF0:USTF0",1693611315082,12.43729,1629.9,1629.8,21.33045401]
["bitfinex-derivatives","ETHF0:USTF0",1693611318281,12.43729,1629.9,1629.8,19.02862401]
["bitfinex-derivatives","ETHF0:USTF0",1693611319381,12.43729,1629.9,1629.8,21.43936175]
["bitfinex-derivatives","ETHF0:USTF0",1693611319679,12.43729,1629.9,1629.8,19.02862401]
["bitfinex-derivatives","ETHF0:USTF0",1693611319881,12.43729,1629.9,1629.8,21.43936175]
["bitfinex-derivatives","ETHF0:USTF0",1693611320183,12.43729,1629.9,1629.8,19.02862401]
["bitfinex-derivatives","ETHF0:USTF0",1693611320382,12.43729,1629.9,1629.8,21.43936175]
["bitfinex-derivatives","ETHF0:USTF0",1693611320582,12.43729,1629.9,1629.8,19.02862401]
["bitfinex-derivatives","ETHF0:USTF0",1693611320978,12.43729,1629.9,1629.8,21.43936175]
["bitfinex-derivatives","ETHF0:USTF0",1693611321181,15.30445352,1629.9,1629.8,21.43936175]
["bitfinex-derivatives","ETHF0:USTF0",1693611321784,15.30445352,1629.9,1629.8,19.02862401]
["bitfinex-derivatives","ETHF0:USTF0",1693611321984,12.43729,1629.9,1629.8,21.43936175]
["bitfinex-derivatives","ETHF0:USTF0",1693611322780,15.30445352,1629.9,1629.8,21.43936175]
["bitfinex-derivatives","ETHF0:USTF0",1693611323188,12.43729,1629.9,1629.8,21.43936175]
["bitfinex-derivatives","ETHF0:USTF0",1693611323989,15.30445352,1629.9,1629.8,18.88303057]
["bitfinex-derivatives","ETHF0:USTF0",1693611324383,15.30445352,1629.9,1629.8,16.47229283]
["bitfinex-derivatives","ETHF0:USTF0",1693611324577,15.30445352,1629.9,1629.8,18.88303057]
["bitfinex-derivatives","ETHF0:USTF0",1693611324784,12.43729,1629.9,1629.8,21.43936175]
["bitfinex-derivatives","ETHF0:USTF0",1693611324985,15.30445352,1629.9,1629.8,21.43936175]
["bitfinex-derivatives","ETHF0:USTF0",1693611325284,15.30445352,1629.9,1629.8,18.88303057]
["bitfinex-derivatives","ETHF0:USTF0",1693611325477,15.30445352,1629.9,1629.8,21.43936175]
["bitfinex-derivatives","ETHF0:USTF0",1693611325886,12.43729,1629.9,1629.8,21.43936175]
["bitfinex-derivatives","ETHF0:USTF0",1693611326088,15.30445352,1629.9,1629.8,21.43936175]
["bitfinex-derivatives","ETHF0:USTF0",1693611329992,12.43729,1629.9,1629.8,21.43936175]
["bitfinex-derivatives","ETHF0:USTF0",1693611332798,12.43729,1629.9,1629.8,19.83220326]
["bitfinex-derivatives","ETHF0:USTF0",1693611332991,12.43729,1629.9,1629.8,21.43761807]
["bitfinex-derivatives","ETHF0:USTF0",1693611333192,12.43729,1629.9,1629.8,19.83220326]
["bitfinex-derivatives","ETHF0:USTF0",1693611333496,15.30445352,1629.9,1629.8,19.83220326]
["bitfinex-derivatives","ETHF0:USTF0",1693611333691,15.30445352,1629.9,1629.8,21.43773866]
["bitfinex-derivatives","ETHF0:USTF0",1693611334098,12.43729,1629.9,1629.8,21.43773866]
["bitfinex-derivatives","ETHF0:USTF0",1693611335493,12.43729,1629.9,1629.8,19.83220326]
["bitfinex-derivatives","ETHF0:USTF0",1693611336489,15.30445352,1629.9,1629.8,19.83220326]
["bitfinex-derivatives","ETHF0:USTF0",1693611337506,15.30445352,1629.9,1629.8,17.27587208]
["bitfinex-derivatives","ETHF0:USTF0",1693611337988,12.43729,1629.9,1629.8,19.83220326]
["bitfinex-derivatives","ETHF0:USTF0",1693611338501,15.30445352,1629.9,1629.8,19.83220326]
["bitfinex-derivatives","ETHF0:USTF0",1693611340400,15.30445352,1629.9,1629.8,17.27587208]
["bitfinex-derivatives","ETHF0:USTF0",1693611340801,12.43729,1629.9,1629.8,19.83220326]
["bitfinex-derivatives","ETHF0:USTF0",1693611341002,15.30445352,1629.9,1629.8,19.83220326]
["bitfinex-derivatives","ETHF0:USTF0",1693611343502,15.30445352,1629.9,1629.8,18.07945132]
["bitfinex-derivatives","ETHF0:USTF0",1693611343699,15.30445352,1629.9,1629.8,20.6357825]
["bitfinex-derivatives","ETHF0:USTF0",1693611344800,12.43729,1629.9,1629.8,20.6357825]
["bitfinex-derivatives","ETHF0:USTF0",1693611345202,15.30445352,1629.9,1629.8,20.6357825]
["bitfinex-derivatives","ETHF0:USTF0",1693611345403,15.30445352,1629.9,1629.8,18.07945132]
["bitfinex-derivatives","ETHF0:USTF0",1693611346110,15.30445352,1629.9,1629.8,20.6357825]
["bitfinex-derivatives","ETHF0:USTF0",1693611346312,15.30445352,1629.9,1629.8,18.07945132]
["bitfinex-derivatives","ETHF0:USTF0",1693611346909,15.30445352,1629.9,1629.8,20.6357825]
["bitfinex-derivatives","ETHF0:USTF0",1693611347208,15.30445352,1629.9,1629.8,18.07945132]
["bitfinex-derivatives","ETHF0:USTF0",1693611347711,15.30445352,1629.9,1629.8,20.6357825]
["bitfinex-derivatives","ETHF0:USTF0",1693611348407,15.30445352,1629.9,1629.8,18.07945132]
["bitfinex-derivatives","ETHF0:USTF0",1693611350810,15.30445352,1629.9,1629.8,7.67401434]
["bitfinex-derivatives","ETHF0:USTF0",1693611351204,15.30445352,1629.9,1629.8,10.08769194]
["bitfinex-derivatives","ETHF0:USTF0",1693611351509,15.30445352,1629.9,1629.8,7.67401434]
["bitfinex-derivatives","ETHF0:USTF0",1693611351709,15.30445352,1629.9,1629.8,12.38958785]
["bitfinex-derivatives","ETHF0:USTF0",1693611352510,15.30445352,1629.9,1629.8,12.38962881]
["bitfinex-derivatives","ETHF0:USTF0",1693611353714,15.30445352,1629.9,1629.8,14.94595999]
["bitfinex-derivatives","ETHF0:USTF0",1693611354412,15.30445352,1629.9,1629.8,12.53217552]
["bitfinex-derivatives","ETHF0:USTF0",1693611354605,15.30445352,1629.9,1629.8,9.97584434]
["bitfinex-derivatives","ETHF0:USTF0",1693611354805,15.30445352,1629.9,1629.8,12.38974793]
["bitfinex-derivatives","ETHF0:USTF0",1693611355305,15.30445352,1629.9,1629.8,12.38974788]
["bitfinex-derivatives","ETHF0:USTF0",1693611355506,15.30445352,1629.9,1629.8,9.97584434]
["bitfinex-derivatives","ETHF0:USTF0",1693611356426,15.30445352,1629.9,1629.8,13.19016132]
["bitfinex-derivatives","ETHF0:USTF0",1693611357616,15.30445352,1629.9,1629.8,10.08819077]
["bitfinex-derivatives","ETHF0:USTF0",1693611357915,17.60623352,1629.9,1629.8,5.48455077]
["bitfinex-derivatives","ETHF0:USTF0",1693611360516,17.60623352,1629.9,1629.8,7.09395167]
["bitfinex-derivatives","ETHF0:USTF0",1693611361119,17.60623352,1629.9,1629.8,7.09383782]
["bitfinex-derivatives","ETHF0:USTF0",1693611362223,17.60623352,1629.9,1629.8,5.48455077]
["bitfinex-derivatives","ETHF0:USTF0",1693611362517,17.60623352,1629.9,1629.8,7.09374759]
["bitfinex-derivatives","ETHF0:USTF0",1693611366718,12.43729,1629.9,1629.8,12.64454195]
["bitfinex-derivatives","ETHF0:USTF0",1693611366913,12.43729,1629.9,1629.8,17.43244195]
["bitfinex-derivatives","ETHF0:USTF0",1693611367521,12.43729,1629.9,1629.8,19.73427195]
["bitfinex-derivatives","ETHF0:USTF0",1693611368219,12.43729,1629.9,1629.8,17.43244195]
["bitfinex-derivatives","ETHF0:USTF0",1693611368620,15.30445352,1629.9,1629.8,17.43244195]
["bitfinex-derivatives","ETHF0:USTF0",1693611368918,12.43729,1629.9,1629.8,17.43244195]
["bitfinex-derivatives","ETHF0:USTF0",1693611369623,15.30445352,1629.9,1629.8,17.43244195]
["bitfinex-derivatives","ETHF0:USTF0",1693611369817,12.43729,1629.9,1629.8,17.43244195]
["bitfinex-derivatives","ETHF0:USTF0",1693611371526,15.30445352,1629.9,1629.8,17.43244195]
["bitfinex-derivatives","ETHF0:USTF0",1693611371822,12.43729,1629.9,1629.8,17.43244195]
["bitfinex-derivatives","ETHF0:USTF0",1693611373025,12.43729,1629.9,1629.8,19.73427195]
["bitfinex-derivatives","ETHF0:USTF0",1693611376424,12.43729,1629.9,1629.8,17.32009552]
["bitfinex-derivatives","ETHF0:USTF0",1693611376724,12.43729,1629.9,1629.8,20.5344125]
["bitfinex-derivatives","ETHF0:USTF0",1693611376926,12.43729,1629.9,1629.8,17.32009552]
["bitfinex-derivatives","ETHF0:USTF0",1693611377121,12.43729,1629.9,1629.8,20.5344125]
["bitfinex-derivatives","ETHF0:USTF0",1693611377519,12.43729,1629.9,1629.8,17.32009552]
["bitfinex-derivatives","ETHF0:USTF0",1693611378326,12.43729,1629.9,1629.8,20.5344125]
["bitfinex-derivatives","ETHF0:USTF0",1693611379129,12.43729,1629.9,1629.8,19.7314962]
["bitfinex-derivatives","ETHF0:USTF0",1693611379726,10.13551,1629.9,1629.8,19.7314962]
["bitfinex-derivatives","ETHF0:USTF0",1693611380127,10.13551,1629.9,1629.8,22.8362625]
["bitfinex-derivatives","ETHF0:USTF0",1693611380628,13.00267352,1629.9,1629.8,22.8362625]
["bitfinex-derivatives","ETHF0:USTF0",1693611380926,10.13551,1629.9,1629.8,22.8362625]
["bitfinex-derivatives","ETHF0:USTF0",1693611382829,12.43729,1629.9,1629.8,22.8362625]
["bitfinex-derivatives","ETHF0:USTF0",1693611383328,15.30445352,1629.9,1629.8,22.8362625]
["bitfinex-derivatives","ETHF0:USTF0",1693611383830,13.00267352,1629.9,1629.8,22.8362625]
["bitfinex-derivatives","ETHF0:USTF0",1693611387326,10.13551,1629.9,1629.8,22.8362625]
["bitfinex-derivatives","ETHF0:USTF0",1693611387625,13.00267352,1629.9,1629.8,22.8362625]
["bitfinex-derivatives","ETHF0:USTF0",1693611387827,10.13551,1629.9,1629.8,22.8362625]
["bitfinex-derivatives","ETHF0:USTF0",1693611388633,13.00267352,1629.9,1629.8,22.8362625]
["bitfinex-derivatives","ETHF0:USTF0",1693611389030,10.13551,1629.9,1629.8,22.8362625]
["bitfinex-derivatives","ETHF0:USTF0",1693611389731,13.00267352,1629.9,1629.8,22.8362625]
["bitfinex-derivatives","ETHF0:USTF0",1693611390032,10.13551,1629.9,1629.8,22.8362625]
["bitfinex-derivatives","ETHF0:USTF0",1693611391735,13.00267352,1629.9,1629.8,22.8362625]
["bitfinex-derivatives","ETHF0:USTF0",1693611391934,10.13551,1629.9,1629.8,22.8362625]
["bitfinex-derivatives","ETHF0:USTF0",1693611392536,13.00267352,1629.9,1629.8,22.8362625]
["bitfinex-derivatives","ETHF0:USTF0",1693611393035,10.13551,1629.9,1629.8,22.8362625]
["bitfinex-derivatives","ETHF0:USTF0",1693611394542,13.00267352,1629.9,1629.8,20.27993132]
["bitfinex-derivatives","ETHF0:USTF0",1693611394846,13.00267352,1629.9,1629.8,22.8362625]
["bitfinex-derivatives","ETHF0:USTF0",1693611395343,13.00267352,1629.9,1629.8,20.27993132]
["bitfinex-derivatives","ETHF0:USTF0",1693611395742,13.00267352,1629.9,1629.8,22.8362625]
["bitfinex-derivatives","ETHF0:USTF0",1693611396442,13.00267352,1629.9,1629.8,20.27993132]
["bitfinex-derivatives","ETHF0:USTF0",1693611396644,13.00267352,1629.9,1629.8,22.8362625]
["bitfinex-derivatives","ETHF0:USTF0",1693611396945,10.13551,1629.9,1629.8,22.8362625]
["bitfinex-derivatives","ETHF0:USTF0",1693611400244,13.00267352,1629.9,1629.8,22.8362625]
["bitfinex-derivatives","ETHF0:USTF0",1693611400546,10.13551,1629.9,1629.8,22.8362625]
["bitfinex-derivatives","ETHF0:USTF0",1693611401244,13.00267352,1629.9,1629.8,22.8362625]
["bitfinex-derivatives","ETHF0:USTF0",1693611401944,10.13551,1629.9,1629.8,22.8362625]
["bitfinex-derivatives","ETHF0:USTF0",1693611402549,13.00267352,1629.9,1629.8,22.8362625]
["bitfinex-derivatives","ETHF0:USTF0",1693611405749,10.13551,1629.9,1629.8,22.8362625]
["bitfinex-derivatives","ETHF0:USTF0",1693611407048,13.00267352,1629.9,1629.8,22.8362625]
["bitfinex-derivatives","ETHF0:USTF0",1693611407448,10.13551,1629.9,1629.8,22.8362625]
["bitfinex-derivatives","ETHF0:USTF0",1693611408049,13.00267352,1629.9,1629.8,22.8362625]
["bitfinex-derivatives","ETHF0:USTF0",1693611408448,10.13551,1629.9,1629.8,22.8362625]
["bitfinex-derivatives","ETHF0:USTF0",1693611408950,13.00267352,1629.9,1629.8,22.8362625]
["bitfinex-derivatives","ETHF0:USTF0",1693611409455,10.13551,1629.9,1629.8,22.8362625]
["bitfinex-derivatives","ETHF0:USTF0",1693611409954,13.00267352,1629.9,1629.8,22.8362625]
["bitfinex-derivatives","ETHF0:USTF0",1693611410255,10.13551,1629.9,1629.8,22.8362625]
["bitfinex-derivatives","ETHF0:USTF0",1693611411857,13.00267352,1629.9,1629.8,20.27993132]
["bitfinex-derivatives","ETHF0:USTF0",1693611412057,13.00267352,1629.9,1629.8,22.8362625]
["bitfinex-derivatives","ETHF0:USTF0",1693611412257,10.13551,1629.9,1629.8,22.8362625]
["bitfinex-derivatives","ETHF0:USTF0",1693611412758,13.00267352,1629.9,1629.8,22.8362625]
["bitfinex-derivatives","ETHF0:USTF0",1693611413361,10.13551,1629.9,1629.8,22.8362625]
["bitfinex-derivatives","ETHF0:USTF0",1693611414961,13.00267352,1629.9,1629.8,22.8362625]
["bitfinex-derivatives","ETHF0:USTF0",1693611415163,10.13551,1629.9,1629.8,22.8362625]
["bitfinex-derivatives","ETHF0:USTF0",1693611415956,13.00267352,1629.9,1629.8,22.8362625]
["bitfinex-derivatives","ETHF0:USTF0",1693611416162,10.13551,1629.9,1629.8,22.8362625]
["bitfinex-derivatives","ETHF0:USTF0",1693611418865,13.00267352,1629.9,1629.8,22.8362625]
["bitfinex-derivatives","ETHF0:USTF0",1693611419060,10.13551,1629.9,1629.8,22.8362625]
["bitfinex-derivatives","ETHF0:USTF0",1693611419766,13.00267352,1629.9,1629.8,22.8362625]
["bitfinex-derivatives","ETHF0:USTF0",1693611420066,10.13551,1629.9,1629.8,22.8362625]
["bitfinex-derivatives","ETHF0:USTF0",1693611420864,13.00267352,1629.9,1629.8,22.8362625]
["bitfinex-derivatives","ETHF0:USTF0",1693611421063,10.13551,1629.9,1629.8,22.8362625]
["bitfinex-derivatives","ETHF0:USTF0",1693611421365,12.43729,1629.9,1629.8,22.8362625]
["bitfinex-derivatives","ETHF0:USTF0",1693611421567,15.30445352,1629.9,1629.8,22.8362625]
["bitfinex-derivatives","ETHF0:USTF0",1693611421965,12.43729,1629.9,1629.8,22.8362625]
["bitfinex-derivatives","ETHF0:USTF0",1693611422567,15.30445352,1629.9,1629.8,22.8362625]
["bitfinex-derivatives","ETHF0:USTF0",1693611422965,12.43729,1629.9,1629.8,22.8362625]
["bitfinex-derivatives","ETHF0:USTF0",1693611423161,10.13551,1629.9,1629.8,22.8362625]
["bitfinex-derivatives","ETHF0:USTF0",1693611423766,13.00267352,1629.9,1629.8,22.8362625]
["bitfinex-derivatives","ETHF0:USTF0",1693611423967,10.13551,1629.9,1629.8,22.8362625]
["bitfinex-derivatives","ETHF0:USTF0",1693611428875,7.48754729,1630.0,1629.8,22.8362625]
["bitfinex-derivatives","ETHF0:USTF0",1693611428876,6.03218729,1630.0,1629.8,22.8362625]
["bitfinex-derivatives","ETHF0:USTF0",1693611429168,6.03218729,1630.0,1629.9,11.99870777]
["bitfinex-derivatives","ETHF0:USTF0",1693611429364,0.50018729,1630.0,1629.9,17.53070777]
["bitfinex-derivatives","ETHF0:USTF0",1693611429557,15.03082,1630.2,1629.9,17.53070777]
["bitfinex-derivatives","ETHF0:USTF0",1693611429761,15.03082,1630.2,1630.1,6.90423]
["bitfinex-derivatives","ETHF0:USTF0",1693611429963,12.72942,1630.2,1630.1,9.17416648]
["bitfinex-derivatives","ETHF0:USTF0",1693611430159,7.83336,1630.2,1630.1,9.17416648]
["bitfinex-derivatives","ETHF0:USTF0",1693611430366,10.13472,1630.2,1630.1,11.47557648]
["bitfinex-derivatives","ETHF0:USTF0",1693611430967,10.61557766,1630.2,1630.1,11.47557648]
["bitfinex-derivatives","ETHF0:USTF0",1693611435075,6.01285766,1630.2,1630.1,11.47557648]
["bitfinex-derivatives","ETHF0:USTF0",1693611435679,10.61539766,1630.2,1630.1,11.47557648]
["bitfinex-derivatives","ETHF0:USTF0",1693611440377,2.30119,1630.3,1630.1,17.00757648]
["bitfinex-derivatives","ETHF0:USTF0",1693611440584,4.60164,1630.6,1630.2,8.08833118]
["bitfinex-derivatives","ETHF0:USTF0",1693611440773,4.60162,1630.6,1630.3,17.00641648]
["bitfinex-derivatives","ETHF0:USTF0",1693611440978,4.60162,1630.6,1630.4,2.55633118]
["bitfinex-derivatives","ETHF0:USTF0",1693611441279,4.60162,1630.6,1630.5,6.90252]
["bitfinex-derivatives","ETHF0:USTF0",1693611441482,4.60162,1630.6,1630.5,9.17245648]
["bitfinex-derivatives","ETHF0:USTF0",1693611442078,4.66302,1630.6,1630.5,9.17245648]
["bitfinex-derivatives","ETHF0:USTF0",1693611443579,4.60162,1630.6,1630.5,9.17245648]
["bitfinex-derivatives","ETHF0:USTF0",1693611443785,4.66302,1630.6,1630.5,9.17245648]
["bitfinex-derivatives","ETHF0:USTF0",1693611444580,5.16601856,1630.6,1630.5,9.17245648]
["bitfinex-derivatives","ETHF0:USTF0",1693611444784,5.10461856,1630.6,1630.5,9.17245648]
["bitfinex-derivatives","ETHF0:USTF0",1693611444985,5.16601856,1630.6,1630.5,9.17245648]
["bitfinex-derivatives","ETHF0:USTF0",1693611445186,5.10461856,1630.6,1630.5,9.17245648]
["bitfinex-derivatives","ETHF0:USTF0",1693611447892,7.40542856,1630.6,1630.5,9.17245648]
["bitfinex-derivatives","ETHF0:USTF0",1693611449293,10.27259208,1630.6,1630.5,9.17245648]
["bitfinex-derivatives","ETHF0:USTF0",1693611449597,7.46682856,1630.6,1630.5,9.17245648]
["bitfinex-derivatives","ETHF0:USTF0",1693611449791,7.40542856,1630.6,1630.5,9.17245648]
["bitfinex-derivatives","ETHF0:USTF0",1693611450293,10.27259208,1630.6,1630.5,9.17245648]
["bitfinex-derivatives","ETHF0:USTF0",1693611450793,7.40542856,1630.6,1630.5,9.17245648]
["bitfinex-derivatives","ETHF0:USTF0",1693611453090,7.46682856,1630.6,1630.5,9.17245648]
["bitfinex-derivatives","ETHF0:USTF0",1693611453390,5.16601856,1630.6,1630.5,14.70445648]
["bitfinex-derivatives","ETHF0:USTF0",1693611453598,0.56439856,1630.6,1630.5,17.00529648]
["bitfinex-derivatives","ETHF0:USTF0",1693611453792,0.56439856,1630.6,1630.5,19.44249648]
["bitfinex-derivatives","ETHF0:USTF0",1693611453995,0.56439856,1630.6,1630.5,21.98759648]
["bitfinex-derivatives","ETHF0:USTF0",1693611454492,4.60102,1630.8,1630.5,21.98759648]
["bitfinex-derivatives","ETHF0:USTF0",1693611454789,4.60065,1630.9,1630.8,9.20168]
["bitfinex-derivatives","ETHF0:USTF0",1693611454997,4.60065,1630.9,1630.8,17.00361648]
["bitfinex-derivatives","ETHF0:USTF0",1693611455198,4.60065,1630.9,1630.8,24.54224766]
["bitfinex-derivatives","ETHF0:USTF0",1693611455396,4.66195,1630.9,1630.8,24.54224766]
["bitfinex-derivatives","ETHF0:USTF0",1693611456202,0.0613,1630.9,1630.8,30.82693898]
["bitfinex-derivatives","ETHF0:USTF0",1693611457003,2.36158,1630.9,1630.8,30.82693898]
["bitfinex-derivatives","ETHF0:USTF0",1693611457198,4.66186,1630.9,1630.8,30.82693898]
["bitfinex-derivatives","ETHF0:USTF0",1693611458103,2.36158,1630.9,1630.8,30.82693898]
["bitfinex-derivatives","ETHF0:USTF0",1693611458400,5.14846,1631.0,1630.8,30.82693898]
["bitfinex-derivatives","ETHF0:USTF0",1693611458707,5.14846,1631.0,1630.9,5.47834272]
["bitfinex-derivatives","ETHF0:USTF0",1693611458906,5.14846,1631.0,1630.9,12.37918272]
["bitfinex-derivatives","ETHF0:USTF0",1693611459705,7.44867,1631.0,1630.9,12.37918272]
["bitfinex-derivatives","ETHF0:USTF0",1693611465710,5.14842,1631.0,1630.9,14.67946272]
["bitfinex-derivatives","ETHF0:USTF0",1693611466108,2.36149,1631.0,1630.9,14.67946272]
["bitfinex-derivatives","ETHF0:USTF0",1693611466808,4.6617,1631.0,1630.9,14.67946272]
["bitfinex-derivatives","ETHF0:USTF0",1693611472013,4.6617,1631.0,1630.9,20.21146272]
["bitfinex-derivatives","ETHF0:USTF0",1693611474309,5.15664591,1631.1,1630.9,20.21146272]
["bitfinex-derivatives","ETHF0:USTF0",1693611474512,5.09534591,1631.1,1631.0,10.35826766]
["bitfinex-derivatives","ETHF0:USTF0",1693611474712,7.39547591,1631.1,1631.0,17.25868766]
["bitfinex-derivatives","ETHF0:USTF0",1693611474913,7.39547591,1631.1,1631.0,22.26428766]
["bitfinex-derivatives","ETHF0:USTF0",1693611476507,7.45677591,1631.1,1631.0,22.26428766]
["bitfinex-derivatives","ETHF0:USTF0",1693611476913,7.39547591,1631.1,1631.0,22.26428766]
["bitfinex-derivatives","ETHF0:USTF0",1693611481316,15.85593943,1631.1,1631.0,9.45675118]
["bitfinex-derivatives","ETHF0:USTF0",1693611482514,12.98877591,1631.1,1631.0,9.45675118]
["bitfinex-derivatives","ETHF0:USTF0",1693611482811,15.16600767,1631.0,1630.9,5.47834272]
["bitfinex-derivatives","ETHF0:USTF0",1693611483007,20.69800767,1631.0,1630.9,5.47834272]
["bitfinex-derivatives","ETHF0:USTF0",1693611483208,0.0613,1630.9,1630.8,3.21431698]
["bitfinex-derivatives","ETHF0:USTF0",1693611483415,8.46046352,1630.9,1630.8,3.21431698]
["bitfinex-derivatives","ETHF0:USTF0",1693611483617,17.66158352,1630.9,1630.8,5.51473698]
["bitfinex-derivatives","ETHF0:USTF0",1693611484515,17.66158352,1630.9,1630.8,7.77769347]
["bitfinex-derivatives","ETHF0:USTF0",1693611485207,17.66158352,1630.9,1630.8,10.07813347]
["bitfinex-derivatives","ETHF0:USTF0",1693611491221,17.66158352,1630.9,1630.8,12.63446465]
["bitfinex-derivatives","ETHF0:USTF0",1693611492413,12.49414,1630.9,1630.8,14.93490465]
["bitfinex-derivatives","ETHF0:USTF0",1693611492815,12.49414,1630.9,1630.8,19.61724465]
["bitfinex-derivatives","ETHF0:USTF0",1693611493924,10.19386,1630.9,1630.8,19.61724465]
["bitfinex-derivatives","ETHF0:USTF0",1693611495026,12.49414,1630.9,1630.8,19.61724465]
["bitfinex-derivatives","ETHF0:USTF0",1693611495524,10.19386,1630.9,1630.8,19.61724465]
["bitfinex-derivatives","ETHF0:USTF0",1693611497128,10.69587603,1630.9,1630.8,19.61724465]
["bitfinex-derivatives","ETHF0:USTF0",1693611499425,12.99615603,1630.9,1630.8,19.61724465]
["bitfinex-derivatives","ETHF0:USTF0",1693611499923,10.69587603,1630.9,1630.8,20.42281506]
["bitfinex-derivatives","ETHF0:USTF0",1693611500127,6.09531603,1630.9,1630.8,20.42281506]
["bitfinex-derivatives","ETHF0:USTF0",1693611501931,0.56331603,1630.9,1630.8,17.20849808]
["bitfinex-derivatives","ETHF0:USTF0",1693611502530,0.56331603,1630.9,1630.8,19.61556265]
["bitfinex-derivatives","ETHF0:USTF0",1693611502725,5.16387603,1630.9,1630.8,19.61556265]
["bitfinex-derivatives","ETHF0:USTF0",1693611503026,0.56331603,1630.9,1630.8,17.20849808]
["bitfinex-derivatives","ETHF0:USTF0",1693611503431,2.86359603,1630.9,1630.8,19.61542187]
["bitfinex-derivatives","ETHF0:USTF0",1693611503631,0.56331603,1630.9,1630.8,19.61542187]
["bitfinex-derivatives","ETHF0:USTF0",1693611503932,2.86359603,1630.9,1630.8,19.61542187]
["bitfinex-derivatives","ETHF0:USTF0",1693611504134,0.56331603,1630.9,1630.8,19.61542187]
["bitfinex-derivatives","ETHF0:USTF0",1693611504432,2.36158,1630.9,1630.8,19.61542187]
["bitfinex-derivatives","ETHF0:USTF0",1693611506430,10.19367,1631.0,1630.8,19.61542187]
["bitfinex-derivatives","ETHF0:USTF0",1693611506632,10.19367,1631.0,1630.9,4.67306219]
["bitfinex-derivatives","ETHF0:USTF0",1693611506832,12.49394,1631.0,1630.9,13.84383867]
["bitfinex-derivatives","ETHF0:USTF0",1693611507032,12.49394,1631.0,1630.9,16.41793867]
["bitfinex-derivatives","ETHF0:USTF0",1693611507730,15.36110352,1631.0,1630.9,16.41793867]
["bitfinex-derivatives","ETHF0:USTF0",1693611508031,12.49394,1631.0,1630.9,16.41793867]
["bitfinex-derivatives","ETHF0:USTF0",1693611508737,10.19367,1631.0,1630.9,18.71821867]
["bitfinex-derivatives","ETHF0:USTF0",1693611509036,10.68872591,1631.1,1630.9,17.11368338]
["bitfinex-derivatives","ETHF0:USTF0",1693611509233,8.38856591,1631.1,1631.0,8.03098338]
["bitfinex-derivatives","ETHF0:USTF0",1693611509433,12.98870591,1631.1,1631.0,17.23154338]
["bitfinex-derivatives","ETHF0:USTF0",1693611509634,12.98870591,1631.1,1631.0,19.68964338]
["bitfinex-derivatives","ETHF0:USTF0",1693611509834,10.62731591,1631.1,1631.0,19.68964338]
["bitfinex-derivatives","ETHF0:USTF0",1693611510435,10.62731591,1631.1,1631.0,21.29254899]
["bitfinex-derivatives","ETHF0:USTF0",1693611511440,12.92740591,1631.1,1631.0,18.88642369]
["bitfinex-derivatives","ETHF0:USTF0",1693611511643,12.92740591,1631.1,1631.0,21.29254899]
["bitfinex-derivatives","ETHF0:USTF0",1693611512045,7.39540591,1631.1,1631.0,21.29254899]
["bitfinex-derivatives","ETHF0:USTF0",1693611512738,15.85586943,1631.1,1631.0,14.8331722]
["bitfinex-derivatives","ETHF0:USTF0",1693611513040,15.85586943,1631.1,1631.0,14.02934963]
["bitfinex-derivatives","ETHF0:USTF0",1693611513233,15.85586943,1631.1,1631.0,16.58568081]
["bitfinex-derivatives","ETHF0:USTF0",1693611513435,15.85586943,1631.1,1631.0,13.51715391]
["bitfinex-derivatives","ETHF0:USTF0",1693611514134,15.85586943,1631.1,1631.0,16.58527557]
["bitfinex-derivatives","ETHF0:USTF0",1693611514535,15.85586943,1631.1,1631.0,13.51715391]
["bitfinex-derivatives","ETHF0:USTF0",1693611515339,10.62731591,1631.1,1631.0,13.51715391]
["bitfinex-derivatives","ETHF0:USTF0",1693611515536,10.19319,1631.2,1631.0,19.68918127]
["bitfinex-derivatives","ETHF0:USTF0",1693611515736,12.49318,1631.2,1631.1,1.60178426]
["bitfinex-derivatives","ETHF0:USTF0",1693611516045,15.36034352,1631.2,1631.1,10.91988426]
["bitfinex-derivatives","ETHF0:USTF0",1693611516441,15.36034352,1631.2,1631.1,9.3181]
["bitfinex-derivatives","ETHF0:USTF0",1693611522136,15.36034352,1631.2,1631.1,6.9]
["bitfinex-derivatives","ETHF0:USTF0",1693611522342,6.9613,1631.1,1631.0,6.90033]
["bitfinex-derivatives","ETHF0:USTF0",1693611522549,12.4933,1631.1,1631.0,6.90033]
["bitfinex-derivatives","ETHF0:USTF0",1693611522947,12.4933,1631.1,1631.0,8.50211426]
["bitfinex-derivatives","ETHF0:USTF0",1693611523148,12.4933,1631.1,1631.0,6.90033]
["bitfinex-derivatives","ETHF0:USTF0",1693611524149,12.4933,1631.1,1631.0,8.50211426]
["bitfinex-derivatives","ETHF0:USTF0",1693611524451,12.4933,1631.1,1631.0,11.05844544]
["bitfinex-derivatives","ETHF0:USTF0",1693611526353,12.4933,1631.1,1631.0,8.50211426]
["bitfinex-derivatives","ETHF0:USTF0",1693611527240,12.4933,1631.1,1631.0,11.05844544]
["bitfinex-derivatives","ETHF0:USTF0",1693611528345,12.4933,1631.1,1631.0,8.50211426]
["bitfinex-derivatives","ETHF0:USTF0",1693611528749,12.4933,1631.1,1631.0,11.05844544]
["bitfinex-derivatives","ETHF0:USTF0",1693611529340,12.4933,1631.1,1631.0,9.45666118]
["bitfinex-derivatives","ETHF0:USTF0",1693611532650,12.4933,1631.1,1631.0,11.05844544]
["bitfinex-derivatives","ETHF0:USTF0",1693611532858,12.4933,1631.1,1631.0,13.35858544]
["bitfinex-derivatives","ETHF0:USTF0",1693611535456,10.1933,1631.1,1631.0,13.35858544]
["bitfinex-derivatives","ETHF0:USTF0",1693611536458,12.4933,1631.1,1631.0,13.35858544]
["bitfinex-derivatives","ETHF0:USTF0",1693611538552,12.4933,1631.1,1631.0,18.92557739]
["bitfinex-derivatives","ETHF0:USTF0",1693611539158,12.4933,1631.1,1631.0,15.85748544]
["bitfinex-derivatives","ETHF0:USTF0",1693611539556,12.4933,1631.1,1631.0,18.9255827]
["bitfinex-derivatives","ETHF0:USTF0",1693611539757,12.98635384,1631.1,1631.0,18.9255827]
["bitfinex-derivatives","ETHF0:USTF0",1693611542861,12.98635384,1631.1,1631.0,21.331708]
["bitfinex-derivatives","ETHF0:USTF0",1693611548464,12.98635384,1631.1,1631.0,19.72992374]
["bitfinex-derivatives","ETHF0:USTF0",1693611552671,15.85351736,1631.1,1631.0,19.72992374]
["bitfinex-derivatives","ETHF0:USTF0",1693611552972,12.98635384,1631.1,1631.0,19.72992374]
["bitfinex-derivatives","ETHF0:USTF0",1693611553666,10.68635384,1631.1,1631.0,19.72992374]
["bitfinex-derivatives","ETHF0:USTF0",1693611554575,10.68635384,1631.1,1631.0,20.53811542]
["bitfinex-derivatives","ETHF0:USTF0",1693611561274,8.38635384,1631.1,1631.0,20.53811542]
["bitfinex-derivatives","ETHF0:USTF0",1693611561476,10.68635384,1631.1,1631.0,20.53811542]
["bitfinex-derivatives","ETHF0:USTF0",1693611561976,8.38635384,1631.1,1631.0,20.53811542]
["bitfinex-derivatives","ETHF0:USTF0",1693611562376,10.68637384,1631.1,1631.0,20.53811542]
["bitfinex-derivatives","ETHF0:USTF0",1693611562676,8.38635384,1631.1,1631.0,20.53811542]
["bitfinex-derivatives","ETHF0:USTF0",1693611562880,8.32505384,1631.1,1631.0,20.53811542]
["bitfinex-derivatives","ETHF0:USTF0",1693611563071,0.49305384,1631.1,1631.0,20.53811542]
["bitfinex-derivatives","ETHF0:USTF0",1693611563271,12.43189,1631.2,1631.0,20.53811542]
["bitfinex-derivatives","ETHF0:USTF0",1693611563478,12.43189,1631.2,1631.1,14.67337472]
["bitfinex-derivatives","ETHF0:USTF0",1693611563679,12.43189,1631.2,1631.1,19.5551112]
["bitfinex-derivatives","ETHF0:USTF0",1693611566281,12.49319,1631.2,1631.1,19.5551112]
["bitfinex-derivatives","ETHF0:USTF0",1693611571285,10.1319,1631.2,1631.1,19.5551112]
["bitfinex-derivatives","ETHF0:USTF0",1693611572087,7.83185,1631.2,1631.1,19.5551112]
["bitfinex-derivatives","ETHF0:USTF0",1693611574083,5.532,1631.2,1631.1,19.5551112]
["bitfinex-derivatives","ETHF0:USTF0",1693611574290,7.83185,1631.2,1631.1,19.5551112]
["bitfinex-derivatives","ETHF0:USTF0",1693611575078,5.532,1631.2,1631.1,19.5551112]
["bitfinex-derivatives","ETHF0:USTF0",1693611575284,7.83185,1631.2,1631.1,19.5551112]
["bitfinex-derivatives","ETHF0:USTF0",1693611576086,5.532,1631.2,1631.1,19.5551112]
["bitfinex-derivatives","ETHF0:USTF0",1693611577285,7.83185,1631.2,1631.1,19.5551112]
["bitfinex-derivatives","ETHF0:USTF0",1693611578187,5.532,1631.2,1631.1,19.5551112]
["bitfinex-derivatives","ETHF0:USTF0",1693611578887,7.83185,1631.2,1631.1,19.5551112]
["bitfinex-derivatives","ETHF0:USTF0",1693611581190,10.1317,1631.2,1631.1,19.5551112]
["bitfinex-derivatives","ETHF0:USTF0",1693611581689,10.193,1631.2,1631.1,19.5551112]
["bitfinex-derivatives","ETHF0:USTF0",1693611583090,7.89315,1631.2,1631.1,19.5551112]
["bitfinex-derivatives","ETHF0:USTF0",1693611585090,5.5933,1631.2,1631.1,19.5551112]
["bitfinex-derivatives","ETHF0:USTF0",1693611585489,7.89315,1631.2,1631.1,19.5551112]
["bitfinex-derivatives","ETHF0:USTF0",1693611590101,10.193,1631.2,1631.1,19.5551112]
["bitfinex-derivatives","ETHF0:USTF0",1693611592105,7.89315,1631.2,1631.1,19.5551112]
["bitfinex-derivatives","ETHF0:USTF0",1693611592507,7.89315,1631.2,1631.1,19.55380553]
["bitfinex-derivatives","ETHF0:USTF0",1693611594600,7.89315,1631.2,1631.1,22.75949304]
["bitfinex-derivatives","ETHF0:USTF0",1693611594809,7.89315,1631.2,1631.1,20.35522741]
["bitfinex-derivatives","ETHF0:USTF0",1693611595704,10.193,1631.2,1631.1,20.35522741]
["bitfinex-derivatives","ETHF0:USTF0",1693611596304,10.193,1631.2,1631.1,17.1495399]
["bitfinex-derivatives","ETHF0:USTF0",1693611596903,10.193,1631.2,1631.1,19.55381984]
["bitfinex-derivatives","ETHF0:USTF0",1693611597308,10.193,1631.2,1631.1,17.1495399]
["bitfinex-derivatives","ETHF0:USTF0",1693611599310,10.193,1631.2,1631.1,20.35522741]
["bitfinex-derivatives","ETHF0:USTF0",1693611599503,10.193,1631.2,1631.1,17.1495399]
["bitfinex-derivatives","ETHF0:USTF0",1693611600208,10.193,1631.2,1631.1,20.35522741]
["bitfinex-derivatives","ETHF0:USTF0",1693611604006,7.89315,1631.2,1631.1,20.35522741]
["bitfinex-derivatives","ETHF0:USTF0",1693611604213,5.5933,1631.2,1631.1,20.35522741]
["bitfinex-derivatives","ETHF0:USTF0",1693611615020,5.5933,1631.2,1631.1,17.1495399]
["bitfinex-derivatives","ETHF0:USTF0",1693611615521,5.5933,1631.2,1631.1,20.35306046]
["bitfinex-derivatives","ETHF0:USTF0",1693611618315,5.5933,1631.2,1631.1,20.35282225]
["bitfinex-derivatives","ETHF0:USTF0",1693611618920,5.5933,1631.2,1631.1,17.1495399]
["bitfinex-derivatives","ETHF0:USTF0",1693611619320,5.5933,1631.2,1631.1,20.35269534]
["bitfinex-derivatives","ETHF0:USTF0",1693611620417,4.67304468,1631.2,1631.1,21.21794929]
["bitfinex-derivatives","ETHF0:USTF0",1693611623223,0.48556543,1631.3,1631.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693611623422,10.13134,1631.4,1631.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693611623722,10.13134,1631.4,1631.3,17.00025774]
["bitfinex-derivatives","ETHF0:USTF0",1693611626225,10.62598752,1631.4,1631.3,17.00025774]
["bitfinex-derivatives","ETHF0:USTF0",1693611626423,6.02664752,1631.4,1631.3,17.00025774]
["bitfinex-derivatives","ETHF0:USTF0",1693611626624,6.02664752,1631.4,1631.3,19.58145774]
["bitfinex-derivatives","ETHF0:USTF0",1693611628124,8.32621752,1631.4,1631.3,17.00025774]
["bitfinex-derivatives","ETHF0:USTF0",1693611628724,8.32621752,1631.4,1631.3,19.49345774]
["bitfinex-derivatives","ETHF0:USTF0",1693611630024,8.32621752,1631.4,1631.3,17.0910799]
["bitfinex-derivatives","ETHF0:USTF0",1693611630231,8.32621752,1631.4,1631.3,19.492279]
["bitfinex-derivatives","ETHF0:USTF0",1693611630823,6.02664752,1631.4,1631.3,19.492279]
["bitfinex-derivatives","ETHF0:USTF0",1693611631023,5.532,1631.4,1631.3,19.492279]
["bitfinex-derivatives","ETHF0:USTF0",1693611632026,5.532,1631.4,1631.3,19.49593607]
["bitfinex-derivatives","ETHF0:USTF0",1693611634619,9.82732,1631.5,1631.4,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693611634920,9.82732,1631.5,1631.4,14.72748307]
["bitfinex-derivatives","ETHF0:USTF0",1693611635126,4.59902,1631.5,1631.4,17.28381425]
["bitfinex-derivatives","ETHF0:USTF0",1693611637522,4.59902,1631.5,1631.4,18.88343168]
["bitfinex-derivatives","ETHF0:USTF0",1693611638337,4.59902,1631.5,1631.4,14.21534273]
["bitfinex-derivatives","ETHF0:USTF0",1693611638622,4.59902,1631.5,1631.4,18.88217921]
["bitfinex-derivatives","ETHF0:USTF0",1693611639130,4.59902,1631.5,1631.4,18.88582958]
["bitfinex-derivatives","ETHF0:USTF0",1693611639522,4.59902,1631.5,1631.4,18.88564167]
["bitfinex-derivatives","ETHF0:USTF0",1693611640226,5.07983958,1631.6,1631.5,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693611640428,12.91124958,1631.6,1631.5,9.22952648]
["bitfinex-derivatives","ETHF0:USTF0",1693611641627,12.91124958,1631.6,1631.5,10.8289596]
["bitfinex-derivatives","ETHF0:USTF0",1693611642024,12.91124958,1631.6,1631.5,13.2734596]
["bitfinex-derivatives","ETHF0:USTF0",1693611643130,10.61182958,1631.6,1631.5,15.5729096]
["bitfinex-derivatives","ETHF0:USTF0",1693611647230,10.61170958,1631.6,1631.5,15.5729096]
["bitfinex-derivatives","ETHF0:USTF0",1693611652539,10.61170958,1631.6,1631.5,13.1284096]
["bitfinex-derivatives","ETHF0:USTF0",1693611653940,10.61170958,1631.6,1631.5,13.13205196]
["bitfinex-derivatives","ETHF0:USTF0",1693611658043,10.61170958,1631.6,1631.5,16.19914934]
["bitfinex-derivatives","ETHF0:USTF0",1693611660147,8.31231958,1631.6,1631.5,18.59858089]
["bitfinex-derivatives","ETHF0:USTF0",1693611660646,8.31231958,1631.6,1631.5,16.99914777]
["bitfinex-derivatives","ETHF0:USTF0",1693611661845,2.78031958,1631.6,1631.5,16.99914777]
["bitfinex-derivatives","ETHF0:USTF0",1693611662836,5.07960958,1631.6,1631.5,16.99914777]
["bitfinex-derivatives","ETHF0:USTF0",1693611663451,5.07960958,1631.6,1631.5,16.99828215]
["bitfinex-derivatives","ETHF0:USTF0",1693611663942,4.59858,1631.6,1631.5,16.99828215]
["bitfinex-derivatives","ETHF0:USTF0",1693611665142,2.29929,1631.6,1631.5,16.99828215]
["bitfinex-derivatives","ETHF0:USTF0",1693611665946,14.99645,1631.7,1631.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693611666146,14.99645,1631.7,1631.6,11.11486705]
["bitfinex-derivatives","ETHF0:USTF0",1693611666147,12.42975,1631.7,1631.6,11.11486705]
["bitfinex-derivatives","ETHF0:USTF0",1693611666346,12.42975,1631.7,1631.6,13.65776705]
["bitfinex-derivatives","ETHF0:USTF0",1693611666550,12.42975,1631.7,1631.6,16.07166705]
["bitfinex-derivatives","ETHF0:USTF0",1693611668549,12.91926151,1631.7,1631.6,16.07166705]
["bitfinex-derivatives","ETHF0:USTF0",1693611668950,12.91926151,1631.7,1631.6,16.07501392]
["bitfinex-derivatives","ETHF0:USTF0",1693611669752,15.78642503,1631.7,1631.6,8.56188274]
["bitfinex-derivatives","ETHF0:USTF0",1693611671746,15.78642503,1631.7,1631.6,11.11821392]
["bitfinex-derivatives","ETHF0:USTF0",1693611672450,15.78642503,1631.7,1631.6,8.56188274]
["bitfinex-derivatives","ETHF0:USTF0",1693611675564,15.78642503,1631.7,1631.6,11.11821392]
["bitfinex-derivatives","ETHF0:USTF0",1693611676061,15.78642503,1631.7,1631.6,14.18528027]
["bitfinex-derivatives","ETHF0:USTF0",1693611678856,12.91926151,1631.7,1631.6,14.18528027]
["bitfinex-derivatives","ETHF0:USTF0",1693611680662,12.91926151,1631.7,1631.6,16.58393816]
["bitfinex-derivatives","ETHF0:USTF0",1693611680663,15.78642503,1631.7,1631.6,16.58393816]
["bitfinex-derivatives","ETHF0:USTF0",1693611680863,12.91926151,1631.7,1631.6,16.58393816]
["bitfinex-derivatives","ETHF0:USTF0",1693611681061,12.91926151,1631.7,1631.6,14.18528027]
["bitfinex-derivatives","ETHF0:USTF0",1693611681263,12.91926151,1631.7,1631.6,16.58393816]
["bitfinex-derivatives","ETHF0:USTF0",1693611683470,15.78642503,1631.7,1631.6,16.58393816]
["bitfinex-derivatives","ETHF0:USTF0",1693611685472,5.08798151,1631.7,1631.6,16.58393816]
["bitfinex-derivatives","ETHF0:USTF0",1693611685668,5.08798151,1631.7,1631.6,17.47707229]
["bitfinex-derivatives","ETHF0:USTF0",1693611686371,7.38725151,1631.7,1631.6,17.47707229]
["bitfinex-derivatives","ETHF0:USTF0",1693611691877,12.91925151,1631.7,1631.6,17.47707229]
["bitfinex-derivatives","ETHF0:USTF0",1693611692068,10.61998151,1631.7,1631.6,19.77636229]
["bitfinex-derivatives","ETHF0:USTF0",1693611693378,12.91925151,1631.7,1631.6,19.77636229]
["bitfinex-derivatives","ETHF0:USTF0",1693611695280,12.91925151,1631.7,1631.6,17.47707229]
["bitfinex-derivatives","ETHF0:USTF0",1693611699380,15.78641503,1631.7,1631.6,17.47707229]
["bitfinex-derivatives","ETHF0:USTF0",1693611700981,12.91925151,1631.7,1631.6,17.47707229]
["bitfinex-derivatives","ETHF0:USTF0",1693611705682,12.42974,1631.7,1631.6,17.47707229]
["bitfinex-derivatives","ETHF0:USTF0",1693611707283,12.42974,1631.7,1631.6,19.77638229]
["bitfinex-derivatives","ETHF0:USTF0",1693611709487,12.42974,1631.7,1631.6,17.3777244]
["bitfinex-derivatives","ETHF0:USTF0",1693611710889,12.42974,1631.7,1631.6,19.77992649]
["bitfinex-derivatives","ETHF0:USTF0",1693611720395,12.42974,1631.7,1631.6,17.3777244]
["bitfinex-derivatives","ETHF0:USTF0",1693611720902,15.29690352,1631.7,1631.6,12.3706277]
["bitfinex-derivatives","ETHF0:USTF0",1693611729599,15.29690352,1631.7,1631.6,12.37122989]
["bitfinex-derivatives","ETHF0:USTF0",1693611731303,15.29690352,1631.7,1631.6,14.92756107]
["bitfinex-derivatives","ETHF0:USTF0",1693611731507,15.29690352,1631.7,1631.6,12.37122989]
["bitfinex-derivatives","ETHF0:USTF0",1693611732411,15.29690352,1631.7,1631.6,14.92756107]
["bitfinex-derivatives","ETHF0:USTF0",1693611733515,15.29690352,1631.7,1631.6,12.37122989]
["bitfinex-derivatives","ETHF0:USTF0",1693611733712,15.29690352,1631.7,1631.6,12.43252989]
["bitfinex-derivatives","ETHF0:USTF0",1693611736218,15.29690352,1631.7,1631.6,14.98886107]
["bitfinex-derivatives","ETHF0:USTF0",1693611736419,15.29690352,1631.7,1631.6,12.43252989]
["bitfinex-derivatives","ETHF0:USTF0",1693611737111,15.29690352,1631.7,1631.6,14.98886107]
["bitfinex-derivatives","ETHF0:USTF0",1693611737414,15.29690352,1631.7,1631.6,12.43252989]
["bitfinex-derivatives","ETHF0:USTF0",1693611739119,15.29690352,1631.7,1631.6,14.98886107]
["bitfinex-derivatives","ETHF0:USTF0",1693611739417,15.29690352,1631.7,1631.6,12.43252989]
["bitfinex-derivatives","ETHF0:USTF0",1693611740121,15.29690352,1631.7,1631.6,14.98886107]
["bitfinex-derivatives","ETHF0:USTF0",1693611740420,15.29690352,1631.7,1631.6,12.43252989]
["bitfinex-derivatives","ETHF0:USTF0",1693611740721,15.29690352,1631.7,1631.6,14.03440919]
["bitfinex-derivatives","ETHF0:USTF0",1693611741221,15.29690352,1631.7,1631.6,16.59074037]
["bitfinex-derivatives","ETHF0:USTF0",1693611741919,15.29690352,1631.7,1631.6,9.51884805]
["bitfinex-derivatives","ETHF0:USTF0",1693611742218,15.29690352,1631.7,1631.6,16.59055337]
["bitfinex-derivatives","ETHF0:USTF0",1693611742519,15.29690352,1631.7,1631.6,14.03422219]
["bitfinex-derivatives","ETHF0:USTF0",1693611745127,15.29690352,1631.7,1631.6,16.59055337]
["bitfinex-derivatives","ETHF0:USTF0",1693611745319,15.29690352,1631.7,1631.6,14.03422219]
["bitfinex-derivatives","ETHF0:USTF0",1693611746827,15.29690352,1631.7,1631.6,12.43236792]
["bitfinex-derivatives","ETHF0:USTF0",1693611747423,15.29690352,1631.7,1631.6,12.37106792]
["bitfinex-derivatives","ETHF0:USTF0",1693611748625,15.29690352,1631.7,1631.6,14.91276792]
["bitfinex-derivatives","ETHF0:USTF0",1693611750436,15.29690352,1631.7,1631.6,14.97406792]
["bitfinex-derivatives","ETHF0:USTF0",1693611751134,15.29690352,1631.7,1631.6,17.5303991]
["bitfinex-derivatives","ETHF0:USTF0",1693611751327,15.29690352,1631.7,1631.6,16.57554868]
["bitfinex-derivatives","ETHF0:USTF0",1693611752233,15.29690352,1631.7,1631.6,19.13187986]
["bitfinex-derivatives","ETHF0:USTF0",1693611752429,15.29690352,1631.7,1631.6,16.57554868]
["bitfinex-derivatives","ETHF0:USTF0",1693611752629,15.29690352,1631.7,1631.6,14.97406792]
["bitfinex-derivatives","ETHF0:USTF0",1693611753035,15.29690352,1631.7,1631.6,17.5303991]
["bitfinex-derivatives","ETHF0:USTF0",1693611753432,15.29690352,1631.7,1631.6,14.97406792]
["bitfinex-derivatives","ETHF0:USTF0",1693611754236,15.29690352,1631.7,1631.6,17.5303991]
["bitfinex-derivatives","ETHF0:USTF0",1693611754633,15.29690352,1631.7,1631.6,17.52988947]
["bitfinex-derivatives","ETHF0:USTF0",1693611755130,15.29690352,1631.7,1631.6,14.97355829]
["bitfinex-derivatives","ETHF0:USTF0",1693611758142,15.29690352,1631.7,1631.6,17.52988947]
["bitfinex-derivatives","ETHF0:USTF0",1693611758539,15.29690352,1631.7,1631.6,14.97355829]
["bitfinex-derivatives","ETHF0:USTF0",1693611760834,15.29690352,1631.7,1631.6,17.52988947]
["bitfinex-derivatives","ETHF0:USTF0",1693611762742,15.29690352,1631.7,1631.6,14.97355829]
["bitfinex-derivatives","ETHF0:USTF0",1693611764742,12.42974,1631.7,1631.6,17.52988947]
["bitfinex-derivatives","ETHF0:USTF0",1693611765346,15.29690352,1631.7,1631.6,17.52988947]
["bitfinex-derivatives","ETHF0:USTF0",1693611766145,15.29690352,1631.7,1631.6,14.97355829]
["bitfinex-derivatives","ETHF0:USTF0",1693611766939,15.29690352,1631.7,1631.6,9.50421687]
["bitfinex-derivatives","ETHF0:USTF0",1693611767145,15.29690352,1631.7,1631.6,14.97480445]
["bitfinex-derivatives","ETHF0:USTF0",1693611767942,15.29690352,1631.7,1631.6,17.53113563]
["bitfinex-derivatives","ETHF0:USTF0",1693611769036,15.29690352,1631.7,1631.6,14.97480445]
["bitfinex-derivatives","ETHF0:USTF0",1693611769947,15.29690352,1631.7,1631.6,17.53113563]
["bitfinex-derivatives","ETHF0:USTF0",1693611770143,15.29690352,1631.7,1631.6,14.97480445]
["bitfinex-derivatives","ETHF0:USTF0",1693611771348,15.29690352,1631.7,1631.6,17.53113563]
["bitfinex-derivatives","ETHF0:USTF0",1693611772147,15.29690352,1631.7,1631.6,14.97480445]
["bitfinex-derivatives","ETHF0:USTF0",1693611772848,15.29690352,1631.7,1631.6,17.53113563]
["bitfinex-derivatives","ETHF0:USTF0",1693611773047,15.29690352,1631.7,1631.6,14.97480445]
["bitfinex-derivatives","ETHF0:USTF0",1693611773742,12.42974,1631.7,1631.6,14.97480445]
["bitfinex-derivatives","ETHF0:USTF0",1693611773942,12.42974,1631.7,1631.6,17.53113563]
["bitfinex-derivatives","ETHF0:USTF0",1693611774143,15.29690352,1631.7,1631.6,14.97480445]
["bitfinex-derivatives","ETHF0:USTF0",1693611774944,15.29690352,1631.7,1631.6,17.53113563]
["bitfinex-derivatives","ETHF0:USTF0",1693611777153,15.29690352,1631.7,1631.6,14.97480445]
["bitfinex-derivatives","ETHF0:USTF0",1693611778853,15.29690352,1631.7,1631.6,17.53113563]
["bitfinex-derivatives","ETHF0:USTF0",1693611779053,15.29690352,1631.7,1631.6,14.97480445]
["bitfinex-derivatives","ETHF0:USTF0",1693611779551,15.29690352,1631.7,1631.6,14.97496425]
["bitfinex-derivatives","ETHF0:USTF0",1693611779954,15.29690352,1631.7,1631.6,17.53129543]
["bitfinex-derivatives","ETHF0:USTF0",1693611780748,12.42974,1631.7,1631.6,17.53129543]
["bitfinex-derivatives","ETHF0:USTF0",1693611781055,15.29690352,1631.7,1631.6,14.97496425]
["bitfinex-derivatives","ETHF0:USTF0",1693611781554,15.29690352,1631.7,1631.6,17.53129543]
["bitfinex-derivatives","ETHF0:USTF0",1693611782549,17.59617352,1631.7,1631.6,1.60280153]
["bitfinex-derivatives","ETHF0:USTF0",1693611782752,5.532,1631.5,1631.3,2.40451128]
["bitfinex-derivatives","ETHF0:USTF0",1693611782959,17.65874352,1631.4,1631.3,2.40451128]
["bitfinex-derivatives","ETHF0:USTF0",1693611783256,17.59744352,1631.4,1631.3,2.40451128]
["bitfinex-derivatives","ETHF0:USTF0",1693611784453,17.59744352,1631.4,1631.2,2.40451128]
["bitfinex-derivatives","ETHF0:USTF0",1693611784657,5.5933,1631.3,1631.2,2.40451128]
["bitfinex-derivatives","ETHF0:USTF0",1693611784955,5.5933,1631.3,1631.1,9.49022]
["bitfinex-derivatives","ETHF0:USTF0",1693611784956,14.73084,1631.3,1631.1,9.49022]
["bitfinex-derivatives","ETHF0:USTF0",1693611785256,9.19884,1631.3,1631.2,2.40249671]
["bitfinex-derivatives","ETHF0:USTF0",1693611785554,14.73084,1631.3,1631.2,2.40249671]
["bitfinex-derivatives","ETHF0:USTF0",1693611785751,17.59800352,1631.3,1631.2,2.40249671]
["bitfinex-derivatives","ETHF0:USTF0",1693611786559,17.65930352,1631.3,1631.2,2.40249671]
["bitfinex-derivatives","ETHF0:USTF0",1693611787264,17.65930352,1631.3,1631.2,4.70235671]
["bitfinex-derivatives","ETHF0:USTF0",1693611789366,17.65930352,1631.3,1631.2,2.40249671]
["bitfinex-derivatives","ETHF0:USTF0",1693611790955,17.65930352,1631.3,1631.2,2.40618562]
["bitfinex-derivatives","ETHF0:USTF0",1693611794473,17.65930352,1631.3,1631.2,0.00368891]
["bitfinex-derivatives","ETHF0:USTF0",1693611795065,0.0613,1631.2,1631.1,9.59285671]
["bitfinex-derivatives","ETHF0:USTF0",1693611795278,12.49285,1631.2,1631.1,12.14922789]
["bitfinex-derivatives","ETHF0:USTF0",1693611796062,12.49285,1631.2,1631.1,9.59289671]
["bitfinex-derivatives","ETHF0:USTF0",1693611798672,12.49285,1631.2,1631.1,12.14922789]
["bitfinex-derivatives","ETHF0:USTF0",1693611798872,12.49285,1631.2,1631.1,9.59289671]
["bitfinex-derivatives","ETHF0:USTF0",1693611801669,12.49285,1631.2,1631.1,12.14922789]
["bitfinex-derivatives","ETHF0:USTF0",1693611802667,12.49285,1631.2,1631.1,15.21684761]
["bitfinex-derivatives","ETHF0:USTF0",1693611803072,12.49285,1631.2,1631.1,12.66051643]
["bitfinex-derivatives","ETHF0:USTF0",1693611803768,12.49285,1631.2,1631.1,15.21684761]
["bitfinex-derivatives","ETHF0:USTF0",1693611803973,12.49285,1631.2,1631.1,15.22054598]
["bitfinex-derivatives","ETHF0:USTF0",1693611804169,12.49285,1631.2,1631.1,14.9642348]
["bitfinex-derivatives","ETHF0:USTF0",1693611804375,12.49285,1631.2,1631.1,17.52056598]
["bitfinex-derivatives","ETHF0:USTF0",1693611804671,5.63059899,1631.4,1631.1,17.52056598]
["bitfinex-derivatives","ETHF0:USTF0",1693611804672,0.50189899,1631.4,1631.1,17.41808927]
["bitfinex-derivatives","ETHF0:USTF0",1693611804974,2.29957,1631.4,1631.2,7.7359179]
["bitfinex-derivatives","ETHF0:USTF0",1693611805277,4.59914,1631.4,1631.3,11.75517118]
["bitfinex-derivatives","ETHF0:USTF0",1693611805463,10.13114,1631.4,1631.3,11.75517118]
["bitfinex-derivatives","ETHF0:USTF0",1693611805670,10.13114,1631.4,1631.3,14.23987118]
["bitfinex-derivatives","ETHF0:USTF0",1693611805869,12.43074,1631.4,1631.3,14.23987118]
["bitfinex-derivatives","ETHF0:USTF0",1693611806075,12.43074,1631.4,1631.3,11.94016118]
["bitfinex-derivatives","ETHF0:USTF0",1693611806376,15.29790352,1631.4,1631.3,11.94016118]
["bitfinex-derivatives","ETHF0:USTF0",1693611806672,12.43074,1631.4,1631.3,11.94016118]
["bitfinex-derivatives","ETHF0:USTF0",1693611807976,15.29790352,1631.4,1631.3,11.94016118]
["bitfinex-derivatives","ETHF0:USTF0",1693611810172,12.43074,1631.4,1631.3,11.94016118]
["bitfinex-derivatives","ETHF0:USTF0",1693611810473,12.43074,1631.4,1631.3,15.0075337]
["bitfinex-derivatives","ETHF0:USTF0",1693611812473,12.43074,1631.4,1631.3,15.00752679]
["bitfinex-derivatives","ETHF0:USTF0",1693611815379,12.43074,1631.4,1631.3,17.40609544]
["bitfinex-derivatives","ETHF0:USTF0",1693611816981,12.43074,1631.4,1631.3,16.97604154]
["bitfinex-derivatives","ETHF0:USTF0",1693611818779,12.43074,1631.4,1631.3,16.97688631]
["bitfinex-derivatives","ETHF0:USTF0",1693611818973,15.29790352,1631.4,1631.3,16.98056576]
["bitfinex-derivatives","ETHF0:USTF0",1693611819380,15.29790352,1631.4,1631.3,14.42423458]
["bitfinex-derivatives","ETHF0:USTF0",1693611819879,15.29790352,1631.4,1631.3,16.98056576]
["bitfinex-derivatives","ETHF0:USTF0",1693611821085,12.43074,1631.4,1631.3,16.98056576]
["bitfinex-derivatives","ETHF0:USTF0",1693611826491,12.43074,1631.4,1631.3,14.58114196]
["bitfinex-derivatives","ETHF0:USTF0",1693611826986,12.43074,1631.4,1631.3,17.7803737]
["bitfinex-derivatives","ETHF0:USTF0",1693611827193,15.29790352,1631.4,1631.3,17.7803737]
["bitfinex-derivatives","ETHF0:USTF0",1693611828893,12.43074,1631.4,1631.3,17.7803737]
["bitfinex-derivatives","ETHF0:USTF0",1693611829191,15.29790352,1631.4,1631.3,17.7803737]
["bitfinex-derivatives","ETHF0:USTF0",1693611829990,15.29790352,1631.4,1631.3,11.3376737]
["bitfinex-derivatives","ETHF0:USTF0",1693611830294,0.0613,1630.9,1630.8,4.60078]
["bitfinex-derivatives","ETHF0:USTF0",1693611830492,10.19386,1630.9,1630.8,9.76836352]
["bitfinex-derivatives","ETHF0:USTF0",1693611830689,10.19386,1630.9,1630.8,7.46794352]
["bitfinex-derivatives","ETHF0:USTF0",1693611830891,10.19386,1630.9,1630.8,9.76838352]
["bitfinex-derivatives","ETHF0:USTF0",1693611831193,12.49414,1630.9,1630.8,7.46794352]
["bitfinex-derivatives","ETHF0:USTF0",1693611831988,7.89346,1631.0,1630.8,13.77368828]
["bitfinex-derivatives","ETHF0:USTF0",1693611832295,7.89347,1631.0,1630.9,9.17077648]
["bitfinex-derivatives","ETHF0:USTF0",1693611832484,10.19364,1631.0,1630.9,11.70507648]
["bitfinex-derivatives","ETHF0:USTF0",1693611832681,10.19364,1631.0,1630.9,14.16647648]
["bitfinex-derivatives","ETHF0:USTF0",1693611836183,12.49381,1631.0,1630.9,14.16647648]
["bitfinex-derivatives","ETHF0:USTF0",1693611839187,12.49381,1631.0,1630.9,11.89654]
["bitfinex-derivatives","ETHF0:USTF0",1693611843192,12.49381,1631.0,1630.9,9.59626]
["bitfinex-derivatives","ETHF0:USTF0",1693611843395,12.49381,1631.0,1630.9,9.69638987]
["bitfinex-derivatives","ETHF0:USTF0",1693611844098,12.49381,1631.0,1630.9,11.99666987]
["bitfinex-derivatives","ETHF0:USTF0",1693611844298,14.79398,1631.0,1630.9,7.39610987]
["bitfinex-derivatives","ETHF0:USTF0",1693611845601,12.49381,1631.0,1630.9,9.69638987]
["bitfinex-derivatives","ETHF0:USTF0",1693611846099,12.49381,1631.0,1630.9,11.99666987]
["bitfinex-derivatives","ETHF0:USTF0",1693611846294,12.49381,1631.0,1630.9,7.39610987]
["bitfinex-derivatives","ETHF0:USTF0",1693611846501,12.49381,1631.0,1630.9,11.99666987]
["bitfinex-derivatives","ETHF0:USTF0",1693611847098,12.49381,1631.0,1630.9,7.39610987]
["bitfinex-derivatives","ETHF0:USTF0",1693611847498,12.49381,1631.0,1630.9,9.69637987]
["bitfinex-derivatives","ETHF0:USTF0",1693611847897,12.49381,1631.0,1630.9,12.56354339]
["bitfinex-derivatives","ETHF0:USTF0",1693611848104,12.49381,1631.0,1630.9,10.26327339]
["bitfinex-derivatives","ETHF0:USTF0",1693611848599,14.79398,1631.0,1630.9,7.39610987]
["bitfinex-derivatives","ETHF0:USTF0",1693611849092,14.79398,1631.0,1630.9,9.69637987]
["bitfinex-derivatives","ETHF0:USTF0",1693611850300,14.79398,1631.0,1630.9,12.76435433]
["bitfinex-derivatives","ETHF0:USTF0",1693611851095,12.49381,1631.0,1630.9,12.76435433]
["bitfinex-derivatives","ETHF0:USTF0",1693611852098,12.49381,1631.0,1630.9,15.06466433]
["bitfinex-derivatives","ETHF0:USTF0",1693611852897,12.49381,1631.0,1630.9,17.93182785]
["bitfinex-derivatives","ETHF0:USTF0",1693611853297,12.49381,1631.0,1630.9,15.06466433]
["bitfinex-derivatives","ETHF0:USTF0",1693611853899,12.49381,1631.0,1630.9,17.93182785]
["bitfinex-derivatives","ETHF0:USTF0",1693611854105,12.49381,1631.0,1630.9,12.6642504]
["bitfinex-derivatives","ETHF0:USTF0",1693611854897,12.49381,1631.0,1630.9,15.53141392]
["bitfinex-derivatives","ETHF0:USTF0",1693611855101,12.49381,1631.0,1630.9,12.6642504]
["bitfinex-derivatives","ETHF0:USTF0",1693611855801,12.49381,1631.0,1630.9,15.53141392]
["bitfinex-derivatives","ETHF0:USTF0",1693611856098,12.49381,1631.0,1630.9,12.6642504]
["bitfinex-derivatives","ETHF0:USTF0",1693611856503,12.49381,1631.0,1630.9,15.53141392]
["bitfinex-derivatives","ETHF0:USTF0",1693611856703,12.49381,1631.0,1630.9,12.6642504]
["bitfinex-derivatives","ETHF0:USTF0",1693611857393,12.49381,1631.0,1630.9,15.06379702]
["bitfinex-derivatives","ETHF0:USTF0",1693611862810,12.49381,1631.0,1630.9,17.93096054]
["bitfinex-derivatives","ETHF0:USTF0",1693611863410,12.49381,1631.0,1630.9,15.06379702]
["bitfinex-derivatives","ETHF0:USTF0",1693611864209,12.49381,1631.0,1630.9,17.93096054]
["bitfinex-derivatives","ETHF0:USTF0",1693611866408,12.97374028,1631.0,1630.9,17.93096054]
["bitfinex-derivatives","ETHF0:USTF0",1693611868316,12.97374028,1631.0,1630.9,15.06379702]
["bitfinex-derivatives","ETHF0:USTF0",1693611870411,12.97374028,1631.0,1630.9,12.6642504]
["bitfinex-derivatives","ETHF0:USTF0",1693611870608,12.97374028,1631.0,1630.9,15.0652157]
["bitfinex-derivatives","ETHF0:USTF0",1693611870918,12.97374028,1631.0,1630.9,17.93237922]
["bitfinex-derivatives","ETHF0:USTF0",1693611871315,12.97374028,1631.0,1630.9,15.0652157]
["bitfinex-derivatives","ETHF0:USTF0",1693611871615,12.97374028,1631.0,1630.9,18.73056663]
["bitfinex-derivatives","ETHF0:USTF0",1693611874107,12.97374028,1631.0,1630.9,15.86340311]
["bitfinex-derivatives","ETHF0:USTF0",1693611874313,12.97374028,1631.0,1630.9,18.73056663]
["bitfinex-derivatives","ETHF0:USTF0",1693611877011,12.97374028,1631.0,1630.9,15.86340311]
["bitfinex-derivatives","ETHF0:USTF0",1693611879219,12.97374028,1631.0,1630.9,18.16371311]
["bitfinex-derivatives","ETHF0:USTF0",1693611879818,12.97374028,1631.0,1630.9,21.03087663]
["bitfinex-derivatives","ETHF0:USTF0",1693611880018,12.97374028,1631.0,1630.9,18.16371311]
["bitfinex-derivatives","ETHF0:USTF0",1693611880419,12.97374028,1631.0,1630.9,21.03087663]
["bitfinex-derivatives","ETHF0:USTF0",1693611881019,12.97374028,1631.0,1630.9,18.16371311]
["bitfinex-derivatives","ETHF0:USTF0",1693611881520,12.97374028,1631.0,1630.9,21.03087663]
["bitfinex-derivatives","ETHF0:USTF0",1693611882118,12.97374028,1631.0,1630.9,18.16371311]
["bitfinex-derivatives","ETHF0:USTF0",1693611883620,12.91244028,1631.0,1630.9,18.16371311]
["bitfinex-derivatives","ETHF0:USTF0",1693611883820,12.91244028,1631.0,1630.9,21.03087663]
["bitfinex-derivatives","ETHF0:USTF0",1693611884017,12.91244028,1631.0,1630.9,18.16371311]
["bitfinex-derivatives","ETHF0:USTF0",1693611885330,12.91244028,1631.0,1630.9,15.86340311]
["bitfinex-derivatives","ETHF0:USTF0",1693611885732,12.91244028,1631.0,1630.9,18.73056663]
["bitfinex-derivatives","ETHF0:USTF0",1693611886035,12.91244028,1631.0,1630.9,15.86340311]
["bitfinex-derivatives","ETHF0:USTF0",1693611886828,12.91244028,1631.0,1630.9,18.73056663]
["bitfinex-derivatives","ETHF0:USTF0",1693611888028,12.91244028,1631.0,1630.9,15.86340311]
["bitfinex-derivatives","ETHF0:USTF0",1693611888728,12.91244028,1631.0,1630.9,18.73056663]
["bitfinex-derivatives","ETHF0:USTF0",1693611889031,12.91244028,1631.0,1630.9,15.86340311]
["bitfinex-derivatives","ETHF0:USTF0",1693611889730,12.91244028,1631.0,1630.9,12.6642504]
["bitfinex-derivatives","ETHF0:USTF0",1693611891636,12.91244028,1631.0,1630.9,14.9645604]
["bitfinex-derivatives","ETHF0:USTF0",1693611893636,12.91244028,1631.0,1630.9,17.83172392]
["bitfinex-derivatives","ETHF0:USTF0",1693611893935,12.91244028,1631.0,1630.9,14.9645604]
["bitfinex-derivatives","ETHF0:USTF0",1693611894439,12.91244028,1631.0,1630.9,18.96380476]
["bitfinex-derivatives","ETHF0:USTF0",1693611895341,12.91244028,1631.0,1630.9,21.83096828]
["bitfinex-derivatives","ETHF0:USTF0",1693611895740,12.91244028,1631.0,1630.9,18.96380476]
["bitfinex-derivatives","ETHF0:USTF0",1693611896740,12.91244028,1631.0,1630.9,14.9645604]
["bitfinex-derivatives","ETHF0:USTF0",1693611897643,12.91244028,1631.0,1630.9,12.6642504]
["bitfinex-derivatives","ETHF0:USTF0",1693611897832,12.91244028,1631.0,1630.9,16.66349476]
["bitfinex-derivatives","ETHF0:USTF0",1693611898540,12.91244028,1631.0,1630.9,12.6642504]
["bitfinex-derivatives","ETHF0:USTF0",1693611898742,12.91244028,1631.0,1630.9,16.66349476]
["bitfinex-derivatives","ETHF0:USTF0",1693611899137,12.91244028,1631.0,1630.9,12.6642504]
["bitfinex-derivatives","ETHF0:USTF0",1693611899340,15.21261028,1631.0,1630.9,8.0636704]
["bitfinex-derivatives","ETHF0:USTF0",1693611899535,20.74461028,1631.0,1630.9,2.00105183]
["bitfinex-derivatives","ETHF0:USTF0",1693611900439,20.74461028,1631.0,1630.6,3.99924436]
["bitfinex-derivatives","ETHF0:USTF0",1693611900640,5.532,1630.7,1630.6,6.29989436]
["bitfinex-derivatives","ETHF0:USTF0",1693611900840,11.51316529,1630.7,1630.6,13.73767436]
["bitfinex-derivatives","ETHF0:USTF0",1693611901042,11.51316529,1630.7,1630.6,11.46773788]
["bitfinex-derivatives","ETHF0:USTF0",1693611901643,11.51316529,1630.7,1630.6,13.76843788]
["bitfinex-derivatives","ETHF0:USTF0",1693611901839,11.57446529,1630.7,1630.6,13.76843788]
["bitfinex-derivatives","ETHF0:USTF0",1693611902746,11.57446529,1630.7,1630.6,18.67593788]
["bitfinex-derivatives","ETHF0:USTF0",1693611903144,9.27390529,1630.7,1630.6,18.67593788]
["bitfinex-derivatives","ETHF0:USTF0",1693611904045,9.27390529,1630.7,1630.6,15.80877436]
["bitfinex-derivatives","ETHF0:USTF0",1693611904239,9.27390529,1630.7,1630.6,18.67593788]
["bitfinex-derivatives","ETHF0:USTF0",1693611904847,0.54123028,1631.0,1630.6,22.50940352]
["bitfinex-derivatives","ETHF0:USTF0",1693611905141,5.532,1630.9,1630.7,6.27559562]
["bitfinex-derivatives","ETHF0:USTF0",1693611905344,5.532,1630.9,1630.8,12.06888352]
["bitfinex-derivatives","ETHF0:USTF0",1693611905539,5.532,1630.9,1630.8,17.16508352]
["bitfinex-derivatives","ETHF0:USTF0",1693611906247,7.83228,1630.9,1630.8,17.16508352]
["bitfinex-derivatives","ETHF0:USTF0",1693611906444,12.43284,1630.9,1630.8,11.99749]
["bitfinex-derivatives","ETHF0:USTF0",1693611906645,12.43284,1630.9,1630.7,2.30051]
["bitfinex-derivatives","ETHF0:USTF0",1693611906646,14.73312,1630.9,1630.7,2.30051]
["bitfinex-derivatives","ETHF0:USTF0",1693611906848,5.532,1630.8,1630.7,2.30055]
["bitfinex-derivatives","ETHF0:USTF0",1693611907047,12.43326,1630.8,1630.7,9.76883352]
["bitfinex-derivatives","ETHF0:USTF0",1693611907343,12.43326,1630.8,1630.7,12.14743352]
["bitfinex-derivatives","ETHF0:USTF0",1693611909345,12.49456,1630.8,1630.7,12.14743352]
["bitfinex-derivatives","ETHF0:USTF0",1693611912150,10.19414,1630.8,1630.7,12.14743352]
["bitfinex-derivatives","ETHF0:USTF0",1693611912451,5.5933,1630.8,1630.7,14.44800352]
["bitfinex-derivatives","ETHF0:USTF0",1693611912837,10.19417,1630.8,1630.7,14.44800352]
["bitfinex-derivatives","ETHF0:USTF0",1693611913045,5.532,1630.8,1630.7,14.44800352]
["bitfinex-derivatives","ETHF0:USTF0",1693611913347,10.13261,1630.9,1630.7,18.45366266]
["bitfinex-derivatives","ETHF0:USTF0",1693611913546,10.13261,1630.9,1630.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693611913746,10.13261,1630.9,1630.8,11.61849648]
["bitfinex-derivatives","ETHF0:USTF0",1693611914148,7.83229,1630.9,1630.8,13.91891648]
["bitfinex-derivatives","ETHF0:USTF0",1693611915246,7.83227,1630.9,1630.8,13.91891648]
["bitfinex-derivatives","ETHF0:USTF0",1693611915445,5.532,1630.9,1630.8,13.91891648]
["bitfinex-derivatives","ETHF0:USTF0",1693611915640,7.83227,1630.9,1630.8,13.91891648]
["bitfinex-derivatives","ETHF0:USTF0",1693611917154,5.532,1630.9,1630.8,13.91891648]
["bitfinex-derivatives","ETHF0:USTF0",1693611917643,7.83228,1630.9,1630.8,13.91891648]
["bitfinex-derivatives","ETHF0:USTF0",1693611918152,5.532,1630.9,1630.8,13.91891648]
["bitfinex-derivatives","ETHF0:USTF0",1693611918547,7.83228,1630.9,1630.8,13.91891648]
["bitfinex-derivatives","ETHF0:USTF0",1693611919750,7.83228,1630.9,1630.8,16.98694811]
["bitfinex-derivatives","ETHF0:USTF0",1693611920150,7.83228,1630.9,1630.8,16.98694738]
["bitfinex-derivatives","ETHF0:USTF0",1693611920647,10.13256,1630.9,1630.8,16.98694738]
["bitfinex-derivatives","ETHF0:USTF0",1693611921850,10.19386,1630.9,1630.8,16.98694738]
["bitfinex-derivatives","ETHF0:USTF0",1693611923851,10.13256,1630.9,1630.8,16.98694738]
["bitfinex-derivatives","ETHF0:USTF0",1693611927457,10.19386,1630.9,1630.8,16.98694738]
["bitfinex-derivatives","ETHF0:USTF0",1693611929457,10.19386,1630.9,1630.8,20.1907652]
["bitfinex-derivatives","ETHF0:USTF0",1693611932049,10.19386,1630.9,1630.8,20.195161]
["bitfinex-derivatives","ETHF0:USTF0",1693611932654,11.11218601,1630.9,1630.8,20.195161]
["bitfinex-derivatives","ETHF0:USTF0",1693611934558,10.19386,1630.9,1630.8,20.195161]
["bitfinex-derivatives","ETHF0:USTF0",1693611934760,10.13256,1630.9,1630.8,20.195161]
["bitfinex-derivatives","ETHF0:USTF0",1693611936360,12.43284,1630.9,1630.8,20.195161]
["bitfinex-derivatives","ETHF0:USTF0",1693611938261,12.43284,1630.9,1630.8,17.92522452]
["bitfinex-derivatives","ETHF0:USTF0",1693611945462,12.43284,1630.9,1630.8,15.62480452]
["bitfinex-derivatives","ETHF0:USTF0",1693611945667,12.43284,1630.9,1630.8,13.17750452]
["bitfinex-derivatives","ETHF0:USTF0",1693611953071,12.43284,1630.9,1630.8,10.87708452]
["bitfinex-derivatives","ETHF0:USTF0",1693611956374,12.43284,1630.9,1630.8,13.74424804]
["bitfinex-derivatives","ETHF0:USTF0",1693611956771,12.43284,1630.9,1630.8,16.04466804]
["bitfinex-derivatives","ETHF0:USTF0",1693611956975,12.43284,1630.9,1630.8,13.17750452]
["bitfinex-derivatives","ETHF0:USTF0",1693611957269,12.43284,1630.9,1630.8,18.46816804]
["bitfinex-derivatives","ETHF0:USTF0",1693611960077,5.532,1630.9,1630.8,20.76858804]
["bitfinex-derivatives","ETHF0:USTF0",1693611960271,6.01882716,1631.0,1630.8,21.56906035]
["bitfinex-derivatives","ETHF0:USTF0",1693611960571,5.532,1631.0,1630.9,8.54420696]
["bitfinex-derivatives","ETHF0:USTF0",1693611960770,5.532,1631.0,1630.9,20.31292696]
["bitfinex-derivatives","ETHF0:USTF0",1693611961175,5.532,1631.0,1630.9,20.31731465]
["bitfinex-derivatives","ETHF0:USTF0",1693611968579,7.83214,1631.0,1630.9,20.31731465]
["bitfinex-derivatives","ETHF0:USTF0",1693611969684,5.532,1631.0,1630.9,20.31731465]
["bitfinex-derivatives","ETHF0:USTF0",1693611970278,7.83215,1631.0,1630.9,20.31731465]
["bitfinex-derivatives","ETHF0:USTF0",1693611970674,10.1323,1631.0,1630.9,20.31731465]
["bitfinex-derivatives","ETHF0:USTF0",1693611971484,7.83215,1631.0,1630.9,20.31731465]
["bitfinex-derivatives","ETHF0:USTF0",1693611971689,7.89343,1631.0,1630.9,20.31731465]
["bitfinex-derivatives","ETHF0:USTF0",1693611973692,7.89346,1631.0,1630.9,20.31731465]
["bitfinex-derivatives","ETHF0:USTF0",1693611974490,10.19362,1631.0,1630.9,20.31731465]
["bitfinex-derivatives","ETHF0:USTF0",1693611975489,10.19359,1631.0,1630.9,20.31731465]
["bitfinex-derivatives","ETHF0:USTF0",1693611977494,7.89343,1631.0,1630.9,20.31731465]
["bitfinex-derivatives","ETHF0:USTF0",1693611977692,10.19358,1631.0,1630.9,20.31731465]
["bitfinex-derivatives","ETHF0:USTF0",1693611978294,10.67788404,1631.0,1630.9,20.31731465]
["bitfinex-derivatives","ETHF0:USTF0",1693611979395,8.37773404,1631.0,1630.9,20.31731465]
["bitfinex-derivatives","ETHF0:USTF0",1693611980197,10.67788404,1631.0,1630.9,20.31731465]
["bitfinex-derivatives","ETHF0:USTF0",1693611984901,10.67788404,1631.0,1630.9,18.04737817]
["bitfinex-derivatives","ETHF0:USTF0",1693611988501,5.14588404,1631.0,1630.9,18.04737817]
["bitfinex-derivatives","ETHF0:USTF0",1693611991902,10.67788404,1631.0,1630.9,18.04737817]
["bitfinex-derivatives","ETHF0:USTF0",1693611997495,6.07760404,1631.0,1630.9,18.04737817]
["bitfinex-derivatives","ETHF0:USTF0",1693611998005,8.37776404,1631.0,1630.9,18.04737817]
["bitfinex-derivatives","ETHF0:USTF0",1693611998406,10.67792404,1631.0,1630.9,18.04737817]
["bitfinex-derivatives","ETHF0:USTF0",1693612000206,12.97808404,1631.0,1630.9,13.44681817]
["bitfinex-derivatives","ETHF0:USTF0",1693612000411,12.97808404,1631.0,1630.9,10.87921817]
["bitfinex-derivatives","ETHF0:USTF0",1693612000605,12.97808404,1631.0,1630.9,13.17949817]
["bitfinex-derivatives","ETHF0:USTF0",1693612001006,12.91678404,1631.0,1630.9,13.17949817]
["bitfinex-derivatives","ETHF0:USTF0",1693612001508,12.91678404,1631.0,1630.9,16.04666169]
["bitfinex-derivatives","ETHF0:USTF0",1693612003512,10.61662404,1631.0,1630.9,18.34696169]
["bitfinex-derivatives","ETHF0:USTF0",1693612007317,10.61662404,1631.0,1630.9,15.47979817]
["bitfinex-derivatives","ETHF0:USTF0",1693612008213,10.61662404,1631.0,1630.9,18.34696169]
["bitfinex-derivatives","ETHF0:USTF0",1693612012521,10.61662404,1631.0,1630.9,15.47979817]
["bitfinex-derivatives","ETHF0:USTF0",1693612018025,10.61662404,1631.0,1630.9,18.34696169]
["bitfinex-derivatives","ETHF0:USTF0",1693612018222,10.61662404,1631.0,1630.9,15.47979817]
["bitfinex-derivatives","ETHF0:USTF0",1693612023331,12.91678404,1631.0,1630.9,13.17949817]
["bitfinex-derivatives","ETHF0:USTF0",1693612036332,12.91678404,1631.0,1630.9,16.04666169]
["bitfinex-derivatives","ETHF0:USTF0",1693612037233,10.61662404,1631.0,1630.9,16.04666169]
["bitfinex-derivatives","ETHF0:USTF0",1693612038335,10.61662404,1631.0,1630.9,18.34696169]
["bitfinex-derivatives","ETHF0:USTF0",1693612041939,10.61662404,1631.0,1630.9,15.47979817]
["bitfinex-derivatives","ETHF0:USTF0",1693612043938,10.61662404,1631.0,1630.9,18.34696169]
["bitfinex-derivatives","ETHF0:USTF0",1693612045037,10.61662404,1631.0,1630.9,15.47979817]
["bitfinex-derivatives","ETHF0:USTF0",1693612045232,10.61661404,1631.0,1630.9,15.47979817]
["bitfinex-derivatives","ETHF0:USTF0",1693612045433,10.61661404,1631.0,1630.9,18.34696169]
["bitfinex-derivatives","ETHF0:USTF0",1693612046742,10.61661404,1631.0,1630.9,12.27355859]
["bitfinex-derivatives","ETHF0:USTF0",1693612046941,10.61661404,1631.0,1630.9,15.14072211]
["bitfinex-derivatives","ETHF0:USTF0",1693612047142,10.61661404,1631.0,1630.9,15.48109846]
["bitfinex-derivatives","ETHF0:USTF0",1693612047942,10.61661404,1631.0,1630.9,18.34826198]
["bitfinex-derivatives","ETHF0:USTF0",1693612048137,12.91676404,1631.0,1630.9,15.48109846]
["bitfinex-derivatives","ETHF0:USTF0",1693612048944,12.91676404,1631.0,1630.9,18.34826198]
["bitfinex-derivatives","ETHF0:USTF0",1693612049140,12.91676404,1631.0,1630.9,15.48109846]
["bitfinex-derivatives","ETHF0:USTF0",1693612050851,12.91676404,1631.0,1630.9,18.34826198]
["bitfinex-derivatives","ETHF0:USTF0",1693612053152,10.61660404,1631.0,1630.9,18.34826198]
["bitfinex-derivatives","ETHF0:USTF0",1693612055053,10.61660404,1631.0,1630.9,15.48109846]
["bitfinex-derivatives","ETHF0:USTF0",1693612055258,10.61660404,1631.0,1630.9,12.27355859]
["bitfinex-derivatives","ETHF0:USTF0",1693612055756,10.61660404,1631.0,1630.9,15.14072211]
["bitfinex-derivatives","ETHF0:USTF0",1693612056856,10.61660404,1631.0,1630.9,12.27355859]
["bitfinex-derivatives","ETHF0:USTF0",1693612058756,10.61660404,1631.0,1630.9,15.14072211]
["bitfinex-derivatives","ETHF0:USTF0",1693612059563,10.61660404,1631.0,1630.9,19.14501224]
["bitfinex-derivatives","ETHF0:USTF0",1693612062264,10.61660404,1631.0,1630.9,15.14072211]
["bitfinex-derivatives","ETHF0:USTF0",1693612067568,11.51485337,1631.0,1630.9,15.14072211]
["bitfinex-derivatives","ETHF0:USTF0",1693612070268,11.51485337,1631.0,1630.9,19.14501224]
["bitfinex-derivatives","ETHF0:USTF0",1693612071369,9.21470337,1631.0,1630.9,19.14501224]
["bitfinex-derivatives","ETHF0:USTF0",1693612071564,6.91455337,1631.0,1630.9,19.14501224]
["bitfinex-derivatives","ETHF0:USTF0",1693612071869,9.21471337,1631.0,1630.9,19.14501224]
["bitfinex-derivatives","ETHF0:USTF0",1693612072166,11.51487337,1631.0,1630.9,19.14501224]
["bitfinex-derivatives","ETHF0:USTF0",1693612074373,6.91455337,1631.0,1630.9,19.14501224]
["bitfinex-derivatives","ETHF0:USTF0",1693612076972,5.99419935,1631.0,1630.9,19.14501224]
["bitfinex-derivatives","ETHF0:USTF0",1693612080073,5.532,1631.0,1630.9,19.14501224]
["bitfinex-derivatives","ETHF0:USTF0",1693612081368,6.01299152,1631.0,1630.9,19.14501224]
["bitfinex-derivatives","ETHF0:USTF0",1693612081868,5.532,1631.0,1630.9,19.14501224]
["bitfinex-derivatives","ETHF0:USTF0",1693612082271,5.532,1631.3,1631.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693612082465,5.532,1631.3,1631.2,3.2050153]
["bitfinex-derivatives","ETHF0:USTF0",1693612082664,5.532,1631.3,1631.2,8.5729162]
["bitfinex-derivatives","ETHF0:USTF0",1693612082865,5.532,1631.3,1631.2,15.4725262]
["bitfinex-derivatives","ETHF0:USTF0",1693612083173,5.532,1631.3,1631.2,17.74682604]
["bitfinex-derivatives","ETHF0:USTF0",1693612089172,5.532,1631.3,1631.2,16.94065447]
["bitfinex-derivatives","ETHF0:USTF0",1693612089572,5.532,1631.3,1631.2,17.74682604]
["bitfinex-derivatives","ETHF0:USTF0",1693612091279,5.532,1631.3,1631.2,14.54181074]
["bitfinex-derivatives","ETHF0:USTF0",1693612091870,5.532,1631.3,1631.2,16.93983393]
["bitfinex-derivatives","ETHF0:USTF0",1693612092076,5.532,1631.3,1631.2,14.54181074]
["bitfinex-derivatives","ETHF0:USTF0",1693612092271,5.532,1631.3,1631.2,16.93960158]
["bitfinex-derivatives","ETHF0:USTF0",1693612095382,5.532,1631.3,1631.2,17.74682604]
["bitfinex-derivatives","ETHF0:USTF0",1693612098179,5.532,1631.3,1631.2,17.73676246]
["bitfinex-derivatives","ETHF0:USTF0",1693612103185,3.99836762,1631.3,1631.2,17.73676246]
["bitfinex-derivatives","ETHF0:USTF0",1693612105282,3.99836762,1631.3,1631.2,14.54105562]
["bitfinex-derivatives","ETHF0:USTF0",1693612106284,3.99836762,1631.3,1631.2,18.53568917]
["bitfinex-derivatives","ETHF0:USTF0",1693612111904,5.532,1631.4,1631.2,18.53568917]
["bitfinex-derivatives","ETHF0:USTF0",1693612112101,5.532,1631.4,1631.3,6.26246228]
["bitfinex-derivatives","ETHF0:USTF0",1693612112304,5.532,1631.4,1631.3,23.4936458]
["bitfinex-derivatives","ETHF0:USTF0",1693612113304,5.532,1631.4,1631.3,23.49800105]
["bitfinex-derivatives","ETHF0:USTF0",1693612117507,5.532,1631.4,1631.3,20.30281455]
["bitfinex-derivatives","ETHF0:USTF0",1693612118500,5.532,1631.4,1631.3,24.2974481]
["bitfinex-derivatives","ETHF0:USTF0",1693612123105,10.1309,1631.5,1631.3,24.2974481]
["bitfinex-derivatives","ETHF0:USTF0",1693612123311,7.83145,1631.5,1631.4,6.26678968]
["bitfinex-derivatives","ETHF0:USTF0",1693612123509,7.83145,1631.5,1631.4,17.73500616]
["bitfinex-derivatives","ETHF0:USTF0",1693612124210,7.83143,1631.5,1631.4,17.73918673]
["bitfinex-derivatives","ETHF0:USTF0",1693612124604,5.532,1631.5,1631.4,17.73918673]
["bitfinex-derivatives","ETHF0:USTF0",1693612127210,7.83144,1631.5,1631.4,17.73918673]
["bitfinex-derivatives","ETHF0:USTF0",1693612128108,5.532,1631.5,1631.4,17.73918673]
["bitfinex-derivatives","ETHF0:USTF0",1693612128506,7.83143,1631.5,1631.4,17.73918673]
["bitfinex-derivatives","ETHF0:USTF0",1693612130109,5.532,1631.5,1631.4,17.73918673]
["bitfinex-derivatives","ETHF0:USTF0",1693612130305,7.83144,1631.5,1631.4,17.73918673]
["bitfinex-derivatives","ETHF0:USTF0",1693612134216,10.13088,1631.5,1631.4,17.73918673]
["bitfinex-derivatives","ETHF0:USTF0",1693612142520,10.13088,1631.5,1631.4,15.46925025]
["bitfinex-derivatives","ETHF0:USTF0",1693612157117,10.13088,1631.5,1631.4,16.2643699]
["bitfinex-derivatives","ETHF0:USTF0",1693612157530,9.2108063,1631.5,1631.4,16.2643699]
["bitfinex-derivatives","ETHF0:USTF0",1693612163433,9.2108063,1631.5,1631.4,12.26973635]
["bitfinex-derivatives","ETHF0:USTF0",1693612166435,9.2108063,1631.5,1631.4,15.47168208]
["bitfinex-derivatives","ETHF0:USTF0",1693612167532,10.15038796,1631.5,1631.4,15.47168208]
["bitfinex-derivatives","ETHF0:USTF0",1693612169137,9.2108063,1631.5,1631.4,15.47168208]
["bitfinex-derivatives","ETHF0:USTF0",1693612175845,9.2108063,1631.5,1631.4,12.26973635]
["bitfinex-derivatives","ETHF0:USTF0",1693612177145,9.2108063,1631.5,1631.4,15.47136136]
["bitfinex-derivatives","ETHF0:USTF0",1693612177645,9.2108063,1631.5,1631.4,12.26973635]
["bitfinex-derivatives","ETHF0:USTF0",1693612180454,9.2108063,1631.5,1631.4,16.2643699]
["bitfinex-derivatives","ETHF0:USTF0",1693612180954,9.2108063,1631.5,1631.4,12.26973635]
["bitfinex-derivatives","ETHF0:USTF0",1693612181552,9.2108063,1631.5,1631.4,16.2643699]
["bitfinex-derivatives","ETHF0:USTF0",1693612182155,0.482652,1631.6,1631.5,1.53325039]
["bitfinex-derivatives","ETHF0:USTF0",1693612182449,7.83103,1631.8,1631.5,19.30695405]
["bitfinex-derivatives","ETHF0:USTF0",1693612182751,10.13012,1631.8,1631.7,10.09642506]
["bitfinex-derivatives","ETHF0:USTF0",1693612182951,10.13012,1631.8,1631.7,18.30080084]
["bitfinex-derivatives","ETHF0:USTF0",1693612183152,10.13012,1631.8,1631.7,23.44495709]
["bitfinex-derivatives","ETHF0:USTF0",1693612184856,10.13012,1631.8,1631.7,23.4426028]
["bitfinex-derivatives","ETHF0:USTF0",1693612186255,10.13012,1631.8,1631.7,20.24508853]
["bitfinex-derivatives","ETHF0:USTF0",1693612186457,10.13012,1631.8,1631.7,22.64250735]
["bitfinex-derivatives","ETHF0:USTF0",1693612189961,4.59812,1631.8,1631.7,22.64250735]
["bitfinex-derivatives","ETHF0:USTF0",1693612193361,5.0924943,1631.9,1631.7,30.47365735]
["bitfinex-derivatives","ETHF0:USTF0",1693612193568,4.59787,1631.9,1631.8,4.66374864]
["bitfinex-derivatives","ETHF0:USTF0",1693612193863,4.59787,1631.9,1631.8,11.56077864]
["bitfinex-derivatives","ETHF0:USTF0",1693612194163,4.59787,1631.9,1631.8,11.56492679]
["bitfinex-derivatives","ETHF0:USTF0",1693612194760,4.59787,1631.9,1631.8,13.96234561]
["bitfinex-derivatives","ETHF0:USTF0",1693612197069,4.59787,1631.9,1631.8,12.36497925]
["bitfinex-derivatives","ETHF0:USTF0",1693612197271,4.59787,1631.9,1631.8,13.9620591]
["bitfinex-derivatives","ETHF0:USTF0",1693612197469,4.59787,1631.9,1631.8,12.36497925]
["bitfinex-derivatives","ETHF0:USTF0",1693612201868,10.12987,1631.9,1631.8,12.36497925]
["bitfinex-derivatives","ETHF0:USTF0",1693612202175,10.12987,1631.9,1631.8,9.96756043]
["bitfinex-derivatives","ETHF0:USTF0",1693612202374,10.12987,1631.9,1631.8,13.1650747]
["bitfinex-derivatives","ETHF0:USTF0",1693612205673,12.42881,1631.9,1631.8,5.36954043]
["bitfinex-derivatives","ETHF0:USTF0",1693612205978,14.72775,1631.9,1631.8,7.76447692]
["bitfinex-derivatives","ETHF0:USTF0",1693612206178,14.72775,1631.9,1631.8,3.07053043]
["bitfinex-derivatives","ETHF0:USTF0",1693612206374,14.72775,1631.9,1631.8,5.36954043]
["bitfinex-derivatives","ETHF0:USTF0",1693612206677,14.72775,1631.9,1631.8,8.23670395]
["bitfinex-derivatives","ETHF0:USTF0",1693612206871,14.72775,1631.9,1631.8,10.63157743]
["bitfinex-derivatives","ETHF0:USTF0",1693612207372,12.42881,1631.9,1631.8,10.53571395]
["bitfinex-derivatives","ETHF0:USTF0",1693612207578,12.42881,1631.9,1631.8,12.93060423]
["bitfinex-derivatives","ETHF0:USTF0",1693612210181,12.42881,1631.9,1631.8,12.93065196]
["bitfinex-derivatives","ETHF0:USTF0",1693612211485,12.42881,1631.9,1631.8,10.53571395]
["bitfinex-derivatives","ETHF0:USTF0",1693612211880,12.42881,1631.9,1631.8,12.93074928]
["bitfinex-derivatives","ETHF0:USTF0",1693612217681,11.50891682,1631.9,1631.8,12.93074928]
["bitfinex-derivatives","ETHF0:USTF0",1693612218592,11.50891682,1631.9,1631.8,15.22975928]
["bitfinex-derivatives","ETHF0:USTF0",1693612219101,11.50891682,1631.9,1631.8,20.22349629]
["bitfinex-derivatives","ETHF0:USTF0",1693612219594,11.50891682,1631.9,1631.8,21.02493822]
["bitfinex-derivatives","ETHF0:USTF0",1693612219792,11.50891682,1631.9,1631.8,17.82742395]
["bitfinex-derivatives","ETHF0:USTF0",1693612220193,11.50891682,1631.9,1631.8,21.02493822]
["bitfinex-derivatives","ETHF0:USTF0",1693612220392,0.49885319,1632.0,1631.8,29.65532679]
["bitfinex-derivatives","ETHF0:USTF0",1693612220597,5.532,1632.2,1631.9,14.8652116]
["bitfinex-derivatives","ETHF0:USTF0",1693612220895,7.83045,1632.2,1632.1,3.99255161]
["bitfinex-derivatives","ETHF0:USTF0",1693612221084,10.1289,1632.2,1632.1,16.22461037]
["bitfinex-derivatives","ETHF0:USTF0",1693612221289,10.1289,1632.2,1632.1,13.83320463]
["bitfinex-derivatives","ETHF0:USTF0",1693612221490,10.1289,1632.2,1632.1,16.22873421]
["bitfinex-derivatives","ETHF0:USTF0",1693612221796,12.42735,1632.2,1632.1,16.22873421]
["bitfinex-derivatives","ETHF0:USTF0",1693612222491,12.42735,1632.2,1632.1,12.33313218]
["bitfinex-derivatives","ETHF0:USTF0",1693612223992,12.91581349,1632.2,1632.1,12.33313218]
["bitfinex-derivatives","ETHF0:USTF0",1693612224296,12.91581349,1632.2,1632.1,10.03455218]
["bitfinex-derivatives","ETHF0:USTF0",1693612224495,12.91581349,1632.2,1632.1,7.7646157]
["bitfinex-derivatives","ETHF0:USTF0",1693612225300,12.91581349,1632.2,1632.1,10.0631957]
["bitfinex-derivatives","ETHF0:USTF0",1693612229398,12.91581349,1632.2,1632.1,5.4660357]
["bitfinex-derivatives","ETHF0:USTF0",1693612229399,14.7258,1632.2,1632.1,5.4660357]
["bitfinex-derivatives","ETHF0:USTF0",1693612231092,14.7258,1632.2,1632.1,7.0643341]
["bitfinex-derivatives","ETHF0:USTF0",1693612232403,14.7258,1632.2,1632.1,4.66880452]
["bitfinex-derivatives","ETHF0:USTF0",1693612233002,14.7258,1632.2,1632.1,7.53596804]
["bitfinex-derivatives","ETHF0:USTF0",1693612233598,14.7258,1632.2,1632.1,4.66880452]
["bitfinex-derivatives","ETHF0:USTF0",1693612233798,14.7258,1632.2,1632.1,7.53596804]
["bitfinex-derivatives","ETHF0:USTF0",1693612234199,14.7258,1632.2,1632.1,4.46958576]
["bitfinex-derivatives","ETHF0:USTF0",1693612236400,14.7258,1632.2,1632.1,9.83409584]
["bitfinex-derivatives","ETHF0:USTF0",1693612237501,12.42735,1632.2,1632.1,12.13267584]
["bitfinex-derivatives","ETHF0:USTF0",1693612239198,5.532,1632.2,1632.1,14.43125584]
["bitfinex-derivatives","ETHF0:USTF0",1693612239397,10.12888,1632.2,1632.1,14.43125584]
["bitfinex-derivatives","ETHF0:USTF0",1693612239904,5.532,1632.2,1632.1,15.22848702]
["bitfinex-derivatives","ETHF0:USTF0",1693612240403,7.83044,1632.2,1632.1,15.22848702]
["bitfinex-derivatives","ETHF0:USTF0",1693612240804,10.12888,1632.2,1632.1,15.22848702]
["bitfinex-derivatives","ETHF0:USTF0",1693612240998,7.83044,1632.2,1632.1,15.22848702]
["bitfinex-derivatives","ETHF0:USTF0",1693612242307,10.12888,1632.2,1632.1,15.22848702]
["bitfinex-derivatives","ETHF0:USTF0",1693612245609,7.83044,1632.2,1632.1,15.22848702]
["bitfinex-derivatives","ETHF0:USTF0",1693612245805,10.12884,1632.2,1632.1,15.22848702]
["bitfinex-derivatives","ETHF0:USTF0",1693612247608,12.42726,1632.2,1632.1,4.66765282]
["bitfinex-derivatives","ETHF0:USTF0",1693612247812,12.42726,1632.2,1632.1,3.90028274]
["bitfinex-derivatives","ETHF0:USTF0",1693612248314,12.42726,1632.2,1632.1,6.19886274]
["bitfinex-derivatives","ETHF0:USTF0",1693612248812,12.42726,1632.2,1632.1,1.60172274]
["bitfinex-derivatives","ETHF0:USTF0",1693612249119,12.42726,1632.2,1632.1,3.90030274]
["bitfinex-derivatives","ETHF0:USTF0",1693612249316,12.42726,1632.2,1632.1,1.60172274]
["bitfinex-derivatives","ETHF0:USTF0",1693612249913,12.42726,1632.2,1632.1,3.90028274]
["bitfinex-derivatives","ETHF0:USTF0",1693612251807,12.42726,1632.2,1632.1,6.76744626]
["bitfinex-derivatives","ETHF0:USTF0",1693612252412,12.42726,1632.2,1632.1,3.90028274]
["bitfinex-derivatives","ETHF0:USTF0",1693612254313,12.42726,1632.2,1632.1,3.90063312]
["bitfinex-derivatives","ETHF0:USTF0",1693612254615,12.42726,1632.2,1632.1,6.96658445]
["bitfinex-derivatives","ETHF0:USTF0",1693612254817,12.42726,1632.2,1632.1,9.83374797]
["bitfinex-derivatives","ETHF0:USTF0",1693612255221,12.42726,1632.2,1632.1,6.76779664]
["bitfinex-derivatives","ETHF0:USTF0",1693612255420,12.42726,1632.2,1632.1,9.83374714]
["bitfinex-derivatives","ETHF0:USTF0",1693612256318,12.42726,1632.2,1632.1,12.13232714]
["bitfinex-derivatives","ETHF0:USTF0",1693612258621,12.42726,1632.2,1632.1,14.52925106]
["bitfinex-derivatives","ETHF0:USTF0",1693612259518,5.532,1632.2,1632.1,15.22988178]
["bitfinex-derivatives","ETHF0:USTF0",1693612260716,7.83042,1632.2,1632.1,15.22988178]
["bitfinex-derivatives","ETHF0:USTF0",1693612260913,10.12884,1632.2,1632.1,15.22988178]
["bitfinex-derivatives","ETHF0:USTF0",1693612261120,7.83042,1632.2,1632.1,15.22988178]
["bitfinex-derivatives","ETHF0:USTF0",1693612261419,10.12884,1632.2,1632.1,15.22988178]
["bitfinex-derivatives","ETHF0:USTF0",1693612262424,7.83042,1632.2,1632.1,15.22988178]
["bitfinex-derivatives","ETHF0:USTF0",1693612263628,5.532,1632.2,1632.1,15.22988178]
["bitfinex-derivatives","ETHF0:USTF0",1693612264514,5.532,1632.2,1632.1,12.83295786]
["bitfinex-derivatives","ETHF0:USTF0",1693612264720,5.532,1632.2,1632.1,16.02885642]
["bitfinex-derivatives","ETHF0:USTF0",1693612265725,10.12884,1632.2,1632.1,16.02885642]
["bitfinex-derivatives","ETHF0:USTF0",1693612294143,7.83042,1632.2,1632.1,16.02885642]
["bitfinex-derivatives","ETHF0:USTF0",1693612294341,10.12884,1632.2,1632.1,16.02885642]
["bitfinex-derivatives","ETHF0:USTF0",1693612299637,10.12884,1632.2,1632.1,9.76700736]
["bitfinex-derivatives","ETHF0:USTF0",1693612299940,10.12884,1632.2,1632.1,13.16590612]
["bitfinex-derivatives","ETHF0:USTF0",1693612300138,10.12884,1632.2,1632.1,16.03306964]
["bitfinex-derivatives","ETHF0:USTF0",1693612304447,10.12884,1632.2,1632.1,13.96600368]
["bitfinex-derivatives","ETHF0:USTF0",1693612304647,10.12884,1632.2,1632.1,16.8331672]
["bitfinex-derivatives","ETHF0:USTF0",1693612311152,10.12884,1632.2,1632.1,13.96600368]
["bitfinex-derivatives","ETHF0:USTF0",1693612311453,10.12884,1632.2,1632.1,16.8331672]
["bitfinex-derivatives","ETHF0:USTF0",1693612317155,7.83042,1632.2,1632.1,16.8331672]
["bitfinex-derivatives","ETHF0:USTF0",1693612317350,5.532,1632.2,1632.1,19.1317472]
["bitfinex-derivatives","ETHF0:USTF0",1693612319857,5.532,1632.2,1632.1,16.8331672]
["bitfinex-derivatives","ETHF0:USTF0",1693612320055,5.532,1632.3,1632.1,19.1317472]
["bitfinex-derivatives","ETHF0:USTF0",1693612320255,5.532,1632.3,1632.2,8.5366284]
["bitfinex-derivatives","ETHF0:USTF0",1693612320459,5.532,1632.3,1632.2,20.3179884]
["bitfinex-derivatives","ETHF0:USTF0",1693612321253,7.8303,1632.3,1632.2,20.3233008]
["bitfinex-derivatives","ETHF0:USTF0",1693612322257,7.83028,1632.3,1632.2,20.3233008]
["bitfinex-derivatives","ETHF0:USTF0",1693612322760,5.532,1632.3,1632.2,20.3233008]
["bitfinex-derivatives","ETHF0:USTF0",1693612323059,7.83028,1632.3,1632.2,20.3233008]
["bitfinex-derivatives","ETHF0:USTF0",1693612324155,10.12856,1632.3,1632.2,20.3233008]
["bitfinex-derivatives","ETHF0:USTF0",1693612328259,7.83028,1632.3,1632.2,20.3233008]
["bitfinex-derivatives","ETHF0:USTF0",1693612328860,10.12856,1632.3,1632.2,20.3233008]
["bitfinex-derivatives","ETHF0:USTF0",1693612331564,10.12856,1632.3,1632.2,18.05336432]
["bitfinex-derivatives","ETHF0:USTF0",1693612332273,12.42684,1632.3,1632.2,15.75494432]
["bitfinex-derivatives","ETHF0:USTF0",1693612337166,12.42684,1632.3,1632.2,18.05338432]
["bitfinex-derivatives","ETHF0:USTF0",1693612338268,14.72512,1632.3,1632.2,6.27200432]
["bitfinex-derivatives","ETHF0:USTF0",1693612338476,14.72512,1632.3,1632.2,5.471202]
["bitfinex-derivatives","ETHF0:USTF0",1693612338978,14.72512,1632.3,1632.2,2.40552996]
["bitfinex-derivatives","ETHF0:USTF0",1693612345676,14.72512,1632.3,1632.2,4.00558414]
["bitfinex-derivatives","ETHF0:USTF0",1693612346174,14.72512,1632.3,1632.2,7.07125618]
["bitfinex-derivatives","ETHF0:USTF0",1693612346376,14.72512,1632.3,1632.2,4.00558414]
["bitfinex-derivatives","ETHF0:USTF0",1693612346672,14.72512,1632.3,1632.2,7.07125618]
["bitfinex-derivatives","ETHF0:USTF0",1693612346871,14.72512,1632.3,1632.2,4.00558414]
["bitfinex-derivatives","ETHF0:USTF0",1693612347577,14.72512,1632.3,1632.2,1.60536658]
["bitfinex-derivatives","ETHF0:USTF0",1693612348276,14.72512,1632.3,1631.9,8.23721988]
["bitfinex-derivatives","ETHF0:USTF0",1693612348477,11.064,1632.0,1631.8,3.20083899]
["bitfinex-derivatives","ETHF0:USTF0",1693612348679,14.72736,1631.9,1631.7,8.25033899]
["bitfinex-derivatives","ETHF0:USTF0",1693612348975,5.532,1631.8,1631.7,8.25033899]
["bitfinex-derivatives","ETHF0:USTF0",1693612349173,14.72792,1631.8,1631.7,11.31676515]
["bitfinex-derivatives","ETHF0:USTF0",1693612349576,14.72792,1631.8,1631.7,8.11592616]
["bitfinex-derivatives","ETHF0:USTF0",1693612351975,14.72792,1631.8,1631.7,8.11597582]
["bitfinex-derivatives","ETHF0:USTF0",1693612353580,14.72792,1631.8,1631.7,5.0495]
["bitfinex-derivatives","ETHF0:USTF0",1693612355676,14.72792,1631.8,1631.7,8.11597814]
["bitfinex-derivatives","ETHF0:USTF0",1693612356183,14.72792,1631.8,1631.7,8.12112709]
["bitfinex-derivatives","ETHF0:USTF0",1693612357583,13.80797725,1631.8,1631.7,8.12112709]
["bitfinex-derivatives","ETHF0:USTF0",1693612364091,14.29039744,1631.8,1631.7,8.12112709]
["bitfinex-derivatives","ETHF0:USTF0",1693612367593,14.29039744,1631.8,1631.7,11.31747023]
["bitfinex-derivatives","ETHF0:USTF0",1693612368592,12.75713316,1631.8,1631.7,11.31747023]
["bitfinex-derivatives","ETHF0:USTF0",1693612379498,12.75713316,1631.8,1631.7,8.12112709]
["bitfinex-derivatives","ETHF0:USTF0",1693612380599,12.75713316,1631.8,1631.7,12.11655601]
["bitfinex-derivatives","ETHF0:USTF0",1693612381305,12.75713316,1631.8,1631.7,9.05007787]
["bitfinex-derivatives","ETHF0:USTF0",1693612381502,12.75713316,1631.8,1631.7,12.11305917]
["bitfinex-derivatives","ETHF0:USTF0",1693612389603,12.75713316,1631.8,1631.7,12.1194416]
["bitfinex-derivatives","ETHF0:USTF0",1693612396612,12.75713316,1631.8,1631.7,8.12117944]
["bitfinex-derivatives","ETHF0:USTF0",1693612397703,12.75713316,1631.8,1631.7,11.32559069]
["bitfinex-derivatives","ETHF0:USTF0",1693612406807,12.75713316,1631.8,1631.7,8.12117944]
["bitfinex-derivatives","ETHF0:USTF0",1693612408514,12.75713316,1631.8,1631.7,10.52464753]
["bitfinex-derivatives","ETHF0:USTF0",1693612410016,3.56121316,1631.8,1631.7,10.52464753]
["bitfinex-derivatives","ETHF0:USTF0",1693612421221,3.56121316,1631.8,1631.7,13.39181105]
["bitfinex-derivatives","ETHF0:USTF0",1693612421621,3.56121316,1631.8,1631.7,10.52464753]
["bitfinex-derivatives","ETHF0:USTF0",1693612432927,0.0613,1631.6,1631.5,3.20441125]
["bitfinex-derivatives","ETHF0:USTF0",1693612433127,5.532,1631.5,1631.4,3.20441125]
["bitfinex-derivatives","ETHF0:USTF0",1693612433330,11.064,1631.5,1631.4,3.20441125]
["bitfinex-derivatives","ETHF0:USTF0",1693612434328,11.064,1631.5,1631.4,3.2093867]
["bitfinex-derivatives","ETHF0:USTF0",1693612435530,11.1253,1631.5,1631.4,3.2093867]
["bitfinex-derivatives","ETHF0:USTF0",1693612436123,11.1253,1631.5,1631.4,5.7950867]
["bitfinex-derivatives","ETHF0:USTF0",1693612440330,20.32302,1631.5,1631.4,5.7950867]
["bitfinex-derivatives","ETHF0:USTF0",1693612440719,20.32302,1631.5,1631.4,2.59067545]
["bitfinex-derivatives","ETHF0:USTF0",1693612440920,20.32302,1631.5,1631.3,3.20441125]
["bitfinex-derivatives","ETHF0:USTF0",1693612440921,0.0613,1631.4,1631.2,5.77051125]
["bitfinex-derivatives","ETHF0:USTF0",1693612441127,12.43113,1631.3,1631.2,5.77051125]
["bitfinex-derivatives","ETHF0:USTF0",1693612441433,11.51095174,1631.3,1631.2,5.77051125]
["bitfinex-derivatives","ETHF0:USTF0",1693612441729,13.81066174,1631.3,1631.2,5.77051125]
["bitfinex-derivatives","ETHF0:USTF0",1693612442525,13.81066174,1631.3,1631.2,2.5661]
["bitfinex-derivatives","ETHF0:USTF0",1693612443233,13.81066174,1631.3,1631.2,5.77051125]
["bitfinex-derivatives","ETHF0:USTF0",1693612443436,13.81066174,1631.3,1631.2,2.5661]
["bitfinex-derivatives","ETHF0:USTF0",1693612449232,13.81066174,1631.3,1631.2,2.57090045]
["bitfinex-derivatives","ETHF0:USTF0",1693612449437,13.81066174,1631.3,1631.2,0.00480045]
["bitfinex-derivatives","ETHF0:USTF0",1693612449833,16.24316174,1631.3,1631.2,0.00480045]
["bitfinex-derivatives","ETHF0:USTF0",1693612450235,16.24316174,1631.3,1631.1,2.5707]
["bitfinex-derivatives","ETHF0:USTF0",1693612450436,5.532,1631.2,1631.1,2.5707]
["bitfinex-derivatives","ETHF0:USTF0",1693612450632,14.7314,1631.2,1631.1,2.5707]
["bitfinex-derivatives","ETHF0:USTF0",1693612450832,14.7927,1631.2,1631.1,2.5707]
["bitfinex-derivatives","ETHF0:USTF0",1693612451832,14.7927,1631.2,1631.0,5.70361125]
["bitfinex-derivatives","ETHF0:USTF0",1693612452032,5.5933,1631.1,1631.0,5.70361125]
["bitfinex-derivatives","ETHF0:USTF0",1693612452334,14.79326,1631.1,1631.0,5.70361125]
["bitfinex-derivatives","ETHF0:USTF0",1693612452732,14.79326,1631.1,1631.0,8.77135348]
["bitfinex-derivatives","ETHF0:USTF0",1693612454335,13.25939174,1631.1,1631.0,8.83265348]
["bitfinex-derivatives","ETHF0:USTF0",1693612457440,13.25939174,1631.1,1631.0,5.62824223]
["bitfinex-derivatives","ETHF0:USTF0",1693612458141,13.25939174,1631.1,1631.0,8.82267213]
["bitfinex-derivatives","ETHF0:USTF0",1693612458340,13.25939174,1631.1,1631.0,9.62650439]
["bitfinex-derivatives","ETHF0:USTF0",1693612459344,13.32069174,1631.1,1631.0,9.62650439]
["bitfinex-derivatives","ETHF0:USTF0",1693612464340,13.32069174,1631.1,1631.0,9.63132121]
["bitfinex-derivatives","ETHF0:USTF0",1693612465446,14.79326,1631.1,1631.0,14.76842121]
["bitfinex-derivatives","ETHF0:USTF0",1693612465646,14.79326,1631.1,1631.0,11.90125769]
["bitfinex-derivatives","ETHF0:USTF0",1693612465944,15.28680713,1631.1,1631.0,11.90125769]
["bitfinex-derivatives","ETHF0:USTF0",1693612466346,15.28680713,1631.1,1631.0,9.63132121]
["bitfinex-derivatives","ETHF0:USTF0",1693612472447,15.28680713,1631.1,1631.0,5.63305905]
["bitfinex-derivatives","ETHF0:USTF0",1693612474148,5.5933,1631.0,1630.9,2.5495]
["bitfinex-derivatives","ETHF0:USTF0",1693612474349,0.0613,1630.9,1630.7,5.29633769]
["bitfinex-derivatives","ETHF0:USTF0",1693612474546,14.73364,1630.8,1630.7,0.49842309]
["bitfinex-derivatives","ETHF0:USTF0",1693612474742,14.73364,1630.8,1630.6,7.0985646]
["bitfinex-derivatives","ETHF0:USTF0",1693612474947,5.532,1630.7,1630.6,7.0985646]
["bitfinex-derivatives","ETHF0:USTF0",1693612475154,12.43365,1630.7,1630.6,10.4536204]
["bitfinex-derivatives","ETHF0:USTF0",1693612475343,12.43365,1630.7,1630.6,7.58645688]
["bitfinex-derivatives","ETHF0:USTF0",1693612475648,12.43365,1630.7,1630.6,5.28580688]
["bitfinex-derivatives","ETHF0:USTF0",1693612475848,12.43365,1630.7,1630.6,7.58649688]
["bitfinex-derivatives","ETHF0:USTF0",1693612476151,12.43365,1630.7,1630.6,9.88718688]
["bitfinex-derivatives","ETHF0:USTF0",1693612478151,12.43365,1630.7,1630.6,7.58649688]
["bitfinex-derivatives","ETHF0:USTF0",1693612478455,12.43365,1630.7,1630.6,13.18263264]
["bitfinex-derivatives","ETHF0:USTF0",1693612478746,12.43365,1630.7,1630.6,2.78858228]
["bitfinex-derivatives","ETHF0:USTF0",1693612479156,12.43365,1630.7,1630.6,7.58506145]
["bitfinex-derivatives","ETHF0:USTF0",1693612479754,14.7342,1630.7,1630.6,4.79664765]
["bitfinex-derivatives","ETHF0:USTF0",1693612480144,5.5933,1630.5,1630.4,8.01866703]
["bitfinex-derivatives","ETHF0:USTF0",1693612480348,10.13366,1630.5,1630.4,12.19116352]
["bitfinex-derivatives","ETHF0:USTF0",1693612480546,10.13366,1630.5,1630.4,15.36763055]
["bitfinex-derivatives","ETHF0:USTF0",1693612482252,5.532,1630.5,1630.4,12.07545642]
["bitfinex-derivatives","ETHF0:USTF0",1693612482447,10.13314,1630.7,1630.6,6.90207]
["bitfinex-derivatives","ETHF0:USTF0",1693612482650,10.13314,1630.7,1630.6,12.03917]
["bitfinex-derivatives","ETHF0:USTF0",1693612485158,10.13314,1630.7,1630.6,17.63490118]
["bitfinex-derivatives","ETHF0:USTF0",1693612486558,10.13314,1630.7,1630.6,12.03917]
["bitfinex-derivatives","ETHF0:USTF0",1693612487161,10.13314,1630.7,1630.6,17.63490118]
["bitfinex-derivatives","ETHF0:USTF0",1693612487660,10.13314,1630.7,1630.6,12.03917]
["bitfinex-derivatives","ETHF0:USTF0",1693612489656,5.532,1630.7,1630.6,14.33986]
["bitfinex-derivatives","ETHF0:USTF0",1693612491762,5.532,1630.7,1630.6,19.93559118]
["bitfinex-derivatives","ETHF0:USTF0",1693612491963,5.532,1630.7,1630.6,14.33986]
["bitfinex-derivatives","ETHF0:USTF0",1693612492257,5.532,1630.7,1630.6,19.93559118]
["bitfinex-derivatives","ETHF0:USTF0",1693612492463,5.532,1630.7,1630.6,14.33986]
["bitfinex-derivatives","ETHF0:USTF0",1693612494259,5.532,1630.7,1630.6,17.41228421]
["bitfinex-derivatives","ETHF0:USTF0",1693612494460,3.99799148,1630.7,1630.6,17.41228421]
["bitfinex-derivatives","ETHF0:USTF0",1693612495063,3.99799148,1630.7,1630.6,22.21139777]
["bitfinex-derivatives","ETHF0:USTF0",1693612495466,4.1509019,1630.7,1630.6,22.21139777]
["bitfinex-derivatives","ETHF0:USTF0",1693612495658,1.8503519,1630.7,1630.6,17.41228421]
["bitfinex-derivatives","ETHF0:USTF0",1693612495859,6.4514519,1630.7,1630.6,15.11159421]
["bitfinex-derivatives","ETHF0:USTF0",1693612499470,6.4514519,1630.7,1630.6,19.11222774]
["bitfinex-derivatives","ETHF0:USTF0",1693612499762,12.49495,1630.7,1630.6,13.94437422]
["bitfinex-derivatives","ETHF0:USTF0",1693612499965,12.49495,1630.7,1630.6,11.67443774]
["bitfinex-derivatives","ETHF0:USTF0",1693612500161,12.49495,1630.7,1630.6,9.37374774]
["bitfinex-derivatives","ETHF0:USTF0",1693612501466,11.57449566,1630.7,1630.6,9.37374774]
["bitfinex-derivatives","ETHF0:USTF0",1693612501866,11.57449566,1630.7,1630.6,8.57426009]
["bitfinex-derivatives","ETHF0:USTF0",1693612504067,11.51319566,1630.7,1630.6,8.57426009]
["bitfinex-derivatives","ETHF0:USTF0",1693612504263,13.81374566,1630.7,1630.6,6.27357009]
["bitfinex-derivatives","ETHF0:USTF0",1693612504468,13.81374566,1630.7,1630.6,5.47366494]
["bitfinex-derivatives","ETHF0:USTF0",1693612507571,13.87504566,1630.7,1630.6,5.47366494]
["bitfinex-derivatives","ETHF0:USTF0",1693612509574,13.87504566,1630.7,1630.6,8.34082846]
["bitfinex-derivatives","ETHF0:USTF0",1693612510176,14.37810538,1630.7,1630.6,5.47366494]
["bitfinex-derivatives","ETHF0:USTF0",1693612510374,14.37810538,1630.7,1630.6,8.34082846]
["bitfinex-derivatives","ETHF0:USTF0",1693612511367,14.37810538,1630.7,1630.6,5.47366494]
["bitfinex-derivatives","ETHF0:USTF0",1693612511571,13.87504566,1630.7,1630.6,5.47366494]
["bitfinex-derivatives","ETHF0:USTF0",1693612519482,13.87504566,1630.7,1630.6,8.34082846]
["bitfinex-derivatives","ETHF0:USTF0",1693612524681,7.89385,1630.7,1630.6,16.04280361]
["bitfinex-derivatives","ETHF0:USTF0",1693612524885,10.1944,1630.7,1630.6,16.04280361]
["bitfinex-derivatives","ETHF0:USTF0",1693612525082,7.89385,1630.7,1630.6,16.04280361]
["bitfinex-derivatives","ETHF0:USTF0",1693612525683,8.77972579,1630.7,1630.6,3.84422588]
["bitfinex-derivatives","ETHF0:USTF0",1693612525987,8.77972579,1630.7,1630.3,5.28694657]
["bitfinex-derivatives","ETHF0:USTF0",1693612525988,0.0613,1630.4,1630.3,2.40336683]
["bitfinex-derivatives","ETHF0:USTF0",1693612526181,14.79718,1630.4,1630.2,2.40336683]
["bitfinex-derivatives","ETHF0:USTF0",1693612526485,9.26518,1630.4,1630.3,0.00391917]
["bitfinex-derivatives","ETHF0:USTF0",1693612526685,14.79718,1630.4,1630.3,0.00391917]
["bitfinex-derivatives","ETHF0:USTF0",1693612531691,14.79718,1630.4,1630.2,5.47252162]
["bitfinex-derivatives","ETHF0:USTF0",1693612531879,5.532,1630.3,1630.1,7.54866683]
["bitfinex-derivatives","ETHF0:USTF0",1693612532085,14.737,1630.2,1630.1,7.54866683]
["bitfinex-derivatives","ETHF0:USTF0",1693612532387,14.737,1630.2,1630.1,8.03059855]
["bitfinex-derivatives","ETHF0:USTF0",1693612533391,14.737,1630.2,1630.1,8.03523662]
["bitfinex-derivatives","ETHF0:USTF0",1693612534593,14.737,1630.2,1630.1,5.47733662]
["bitfinex-derivatives","ETHF0:USTF0",1693612537391,14.737,1630.2,1630.1,3.07396979]
["bitfinex-derivatives","ETHF0:USTF0",1693612538192,14.737,1630.2,1630.1,6.27776738]
["bitfinex-derivatives","ETHF0:USTF0",1693612539192,14.737,1630.2,1630.1,5.47224779]
["bitfinex-derivatives","ETHF0:USTF0",1693612541397,14.737,1630.2,1630.1,6.27776738]
["bitfinex-derivatives","ETHF0:USTF0",1693612548000,15.22130812,1630.2,1630.1,6.27776738]
["bitfinex-derivatives","ETHF0:USTF0",1693612548191,15.22130812,1630.2,1630.1,7.07460332]
["bitfinex-derivatives","ETHF0:USTF0",1693612548800,15.22130812,1630.2,1630.1,9.94176684]
["bitfinex-derivatives","ETHF0:USTF0",1693612549198,15.22130812,1630.2,1630.1,7.07460332]
["bitfinex-derivatives","ETHF0:USTF0",1693612549596,13.0725829,1630.2,1630.1,12.21170332]
["bitfinex-derivatives","ETHF0:USTF0",1693612549796,15.22130812,1630.2,1630.1,12.21170332]
["bitfinex-derivatives","ETHF0:USTF0",1693612550202,15.22130812,1630.2,1630.1,14.72160332]
["bitfinex-derivatives","ETHF0:USTF0",1693612550399,15.22130812,1630.2,1630.1,9.58450332]
["bitfinex-derivatives","ETHF0:USTF0",1693612556504,15.22130812,1630.2,1630.1,5.58386979]
["bitfinex-derivatives","ETHF0:USTF0",1693612557207,15.22130812,1630.2,1630.1,9.58450332]
["bitfinex-derivatives","ETHF0:USTF0",1693612557409,15.22130812,1630.2,1630.1,8.78054652]
["bitfinex-derivatives","ETHF0:USTF0",1693612558006,15.22130812,1630.2,1630.1,5.58386979]
["bitfinex-derivatives","ETHF0:USTF0",1693612558200,15.22130812,1630.2,1630.1,9.58450332]
["bitfinex-derivatives","ETHF0:USTF0",1693612558401,15.22130812,1630.2,1630.1,8.78077546]
["bitfinex-derivatives","ETHF0:USTF0",1693612559205,15.22130812,1630.2,1630.1,5.58386979]
["bitfinex-derivatives","ETHF0:USTF0",1693612559505,15.22130812,1630.2,1630.1,8.78106038]
["bitfinex-derivatives","ETHF0:USTF0",1693612561310,14.30042695,1630.2,1630.1,8.78106038]
["bitfinex-derivatives","ETHF0:USTF0",1693612561906,14.30042695,1630.2,1630.0,6.57273353]
["bitfinex-derivatives","ETHF0:USTF0",1693612562102,8.76842695,1630.2,1630.0,6.57273353]
["bitfinex-derivatives","ETHF0:USTF0",1693612562307,8.76842695,1630.2,1630.1,0.00445968]
["bitfinex-derivatives","ETHF0:USTF0",1693612562508,8.76842695,1630.2,1630.0,6.57273353]
["bitfinex-derivatives","ETHF0:USTF0",1693612562509,14.30042695,1630.2,1630.0,6.57273353]
["bitfinex-derivatives","ETHF0:USTF0",1693612562713,8.76842695,1630.2,1630.0,6.57273353]
["bitfinex-derivatives","ETHF0:USTF0",1693612563308,8.76842695,1630.2,1630.1,0.00428816]
["bitfinex-derivatives","ETHF0:USTF0",1693612563516,14.30042695,1630.2,1630.0,6.57273353]
["bitfinex-derivatives","ETHF0:USTF0",1693612563712,8.76842695,1630.2,1630.0,6.57273353]
["bitfinex-derivatives","ETHF0:USTF0",1693612564416,8.76842695,1630.2,1630.1,0.00412323]
["bitfinex-derivatives","ETHF0:USTF0",1693612564605,14.30042695,1630.2,1630.0,6.57273353]
["bitfinex-derivatives","ETHF0:USTF0",1693612564815,8.76842695,1630.2,1630.0,6.57273353]
["bitfinex-derivatives","ETHF0:USTF0",1693612565411,8.76842695,1630.2,1630.1,0.00396464]
["bitfinex-derivatives","ETHF0:USTF0",1693612565619,14.30042695,1630.2,1630.0,6.57273353]
["bitfinex-derivatives","ETHF0:USTF0",1693612565914,8.76842695,1630.2,1630.0,6.57273353]
["bitfinex-derivatives","ETHF0:USTF0",1693612566308,8.76842695,1630.2,1630.1,0.00381216]
["bitfinex-derivatives","ETHF0:USTF0",1693612566513,14.30042695,1630.2,1630.0,6.57273353]
["bitfinex-derivatives","ETHF0:USTF0",1693612566712,8.76842695,1630.2,1630.0,6.57273353]
["bitfinex-derivatives","ETHF0:USTF0",1693612567423,8.76842695,1630.2,1630.1,0.00366554]
["bitfinex-derivatives","ETHF0:USTF0",1693612567618,14.30042695,1630.2,1630.0,6.57273353]
["bitfinex-derivatives","ETHF0:USTF0",1693612567817,8.76842695,1630.2,1630.0,6.57273353]
["bitfinex-derivatives","ETHF0:USTF0",1693612568319,8.76842695,1630.2,1630.1,0.00352455]
["bitfinex-derivatives","ETHF0:USTF0",1693612568523,14.30042695,1630.2,1630.0,6.57273353]
["bitfinex-derivatives","ETHF0:USTF0",1693612568723,8.76842695,1630.2,1630.0,6.57273353]
["bitfinex-derivatives","ETHF0:USTF0",1693612569322,8.76842695,1630.2,1630.1,0.00338899]
["bitfinex-derivatives","ETHF0:USTF0",1693612569517,14.30042695,1630.2,1630.0,6.57273353]
["bitfinex-derivatives","ETHF0:USTF0",1693612569717,8.76842695,1630.2,1630.0,6.57273353]
["bitfinex-derivatives","ETHF0:USTF0",1693612570320,8.76842695,1630.2,1630.1,4.00389218]
["bitfinex-derivatives","ETHF0:USTF0",1693612570520,14.30042695,1630.2,1630.0,2.5721]
["bitfinex-derivatives","ETHF0:USTF0",1693612570719,8.76842695,1630.2,1630.0,2.5721]
["bitfinex-derivatives","ETHF0:USTF0",1693612571324,8.76842695,1630.2,1630.1,0.00370301]
["bitfinex-derivatives","ETHF0:USTF0",1693612571514,8.76842695,1630.2,1630.0,2.5721]
["bitfinex-derivatives","ETHF0:USTF0",1693612571515,14.30042695,1630.2,1630.0,2.5721]
["bitfinex-derivatives","ETHF0:USTF0",1693612571721,8.76842695,1630.2,1630.0,2.5721]
["bitfinex-derivatives","ETHF0:USTF0",1693612572321,8.76842695,1630.2,1630.1,0.0048602]
["bitfinex-derivatives","ETHF0:USTF0",1693612572621,14.30042695,1630.2,1630.0,2.5721]
["bitfinex-derivatives","ETHF0:USTF0",1693612572824,8.76842695,1630.2,1630.0,2.5721]
["bitfinex-derivatives","ETHF0:USTF0",1693612581228,8.76842695,1630.2,1630.1,2.40746727]
["bitfinex-derivatives","ETHF0:USTF0",1693612581425,14.30042695,1630.2,1630.0,2.5721]
["bitfinex-derivatives","ETHF0:USTF0",1693612581628,8.76842695,1630.2,1630.0,2.5721]
["bitfinex-derivatives","ETHF0:USTF0",1693612586856,11.064,1630.0,1629.9,2.6266]
["bitfinex-derivatives","ETHF0:USTF0",1693612587045,20.27012,1630.0,1629.9,5.0655]
["bitfinex-derivatives","ETHF0:USTF0",1693612587246,20.27012,1630.0,1629.9,8.13520893]
["bitfinex-derivatives","ETHF0:USTF0",1693612589651,20.27012,1630.0,1629.9,5.50860893]
["bitfinex-derivatives","ETHF0:USTF0",1693612595556,20.27012,1630.0,1629.9,8.37577245]
["bitfinex-derivatives","ETHF0:USTF0",1693612595758,20.27012,1630.0,1629.9,5.50860893]
["bitfinex-derivatives","ETHF0:USTF0",1693612597557,21.19485639,1630.0,1629.9,5.50860893]
["bitfinex-derivatives","ETHF0:USTF0",1693612600160,21.68082736,1630.0,1629.9,5.50860893]
["bitfinex-derivatives","ETHF0:USTF0",1693612600461,21.68082736,1630.0,1629.9,2.4389]
["bitfinex-derivatives","ETHF0:USTF0",1693612600667,21.68082736,1630.0,1629.9,5.5087624]
["bitfinex-derivatives","ETHF0:USTF0",1693612600863,20.75609097,1630.0,1629.9,5.5087624]
["bitfinex-derivatives","ETHF0:USTF0",1693612601969,20.75609097,1630.0,1629.8,8.12351878]
["bitfinex-derivatives","ETHF0:USTF0",1693612602265,5.532,1629.9,1629.8,8.12351878]
["bitfinex-derivatives","ETHF0:USTF0",1693612602469,14.73872,1629.9,1629.8,8.12351878]
["bitfinex-derivatives","ETHF0:USTF0",1693612604063,14.73872,1629.9,1629.8,10.9906823]
["bitfinex-derivatives","ETHF0:USTF0",1693612604367,12.43704,1629.9,1629.8,13.2925023]
["bitfinex-derivatives","ETHF0:USTF0",1693612604765,12.43704,1629.9,1629.8,10.9906823]
["bitfinex-derivatives","ETHF0:USTF0",1693612613379,12.43704,1629.9,1629.8,8.12351878]
["bitfinex-derivatives","ETHF0:USTF0",1693612614080,12.43704,1629.9,1629.8,10.9906823]
["bitfinex-derivatives","ETHF0:USTF0",1693612616180,12.43704,1629.9,1629.8,8.12351878]
["bitfinex-derivatives","ETHF0:USTF0",1693612617981,13.36189247,1629.9,1629.8,8.12351878]
["bitfinex-derivatives","ETHF0:USTF0",1693612618181,13.36189247,1629.9,1629.8,10.9906823]
["bitfinex-derivatives","ETHF0:USTF0",1693612618481,13.36189247,1629.9,1629.8,8.12351878]
["bitfinex-derivatives","ETHF0:USTF0",1693612620272,15.66357247,1629.9,1629.7,3.20979878]
["bitfinex-derivatives","ETHF0:USTF0",1693612620580,9.20784,1629.7,1629.6,5.67199878]
["bitfinex-derivatives","ETHF0:USTF0",1693612620783,14.73984,1629.7,1629.6,5.67199878]
["bitfinex-derivatives","ETHF0:USTF0",1693612621083,14.73984,1629.7,1629.6,2.4622]
["bitfinex-derivatives","ETHF0:USTF0",1693612621581,14.73984,1629.7,1629.5,7.81414878]
["bitfinex-derivatives","ETHF0:USTF0",1693612621775,11.74994,1629.7,1629.5,7.81414878]
["bitfinex-derivatives","ETHF0:USTF0",1693612621975,11.74994,1629.7,1629.6,3.07033229]
["bitfinex-derivatives","ETHF0:USTF0",1693612622174,17.28194,1629.7,1629.5,10.11634878]
["bitfinex-derivatives","ETHF0:USTF0",1693612622380,11.74994,1629.7,1629.5,7.81414878]
["bitfinex-derivatives","ETHF0:USTF0",1693612622773,11.74994,1629.7,1629.5,10.6813123]
["bitfinex-derivatives","ETHF0:USTF0",1693612623378,11.74994,1629.7,1629.5,7.81414878]
["bitfinex-derivatives","ETHF0:USTF0",1693612623584,11.74994,1629.7,1629.5,10.6813123]
["bitfinex-derivatives","ETHF0:USTF0",1693612624684,11.74994,1629.7,1629.5,12.9835523]
["bitfinex-derivatives","ETHF0:USTF0",1693612626176,11.74994,1629.7,1629.5,5.51194878]
["bitfinex-derivatives","ETHF0:USTF0",1693612626383,11.74994,1629.7,1629.5,3.20979878]
["bitfinex-derivatives","ETHF0:USTF0",1693612628580,11.064,1629.5,1629.4,9.41073648]
["bitfinex-derivatives","ETHF0:USTF0",1693612628884,17.04961712,1629.5,1629.4,12.2779]
["bitfinex-derivatives","ETHF0:USTF0",1693612629483,17.04961712,1629.5,1629.4,15.48539114]
["bitfinex-derivatives","ETHF0:USTF0",1693612630586,17.04961712,1629.5,1629.4,13.18308114]
["bitfinex-derivatives","ETHF0:USTF0",1693612631084,19.35185712,1629.5,1629.4,10.88079114]
["bitfinex-derivatives","ETHF0:USTF0",1693612631389,19.35185712,1629.5,1629.4,5.74369114]
["bitfinex-derivatives","ETHF0:USTF0",1693612631390,21.74345712,1629.5,1629.4,5.74369114]
["bitfinex-derivatives","ETHF0:USTF0",1693612631576,21.74345712,1629.5,1629.4,8.04607114]
["bitfinex-derivatives","ETHF0:USTF0",1693612631776,21.74345712,1629.5,1629.4,5.50987114]
["bitfinex-derivatives","ETHF0:USTF0",1693612634483,21.74345712,1629.5,1629.4,8.37703466]
["bitfinex-derivatives","ETHF0:USTF0",1693612634985,21.74345712,1629.5,1629.4,3.20749114]
["bitfinex-derivatives","ETHF0:USTF0",1693612636693,21.74345712,1629.5,1629.4,5.50987114]
["bitfinex-derivatives","ETHF0:USTF0",1693612637192,21.74345712,1629.5,1629.4,8.37703466]
["bitfinex-derivatives","ETHF0:USTF0",1693612637392,21.74345712,1629.5,1629.4,5.50987114]
["bitfinex-derivatives","ETHF0:USTF0",1693612638491,21.74345712,1629.5,1629.4,3.20749114]
["bitfinex-derivatives","ETHF0:USTF0",1693612638693,21.74345712,1629.5,1629.4,5.50987114]
["bitfinex-derivatives","ETHF0:USTF0",1693612638996,21.74345712,1629.5,1629.4,3.20749114]
["bitfinex-derivatives","ETHF0:USTF0",1693612640087,21.74345712,1629.5,1629.4,6.07465466]
["bitfinex-derivatives","ETHF0:USTF0",1693612640993,10.14289712,1629.5,1629.4,10.67941466]
["bitfinex-derivatives","ETHF0:USTF0",1693612641197,12.44513712,1629.5,1629.4,12.98179466]
["bitfinex-derivatives","ETHF0:USTF0",1693612642095,17.04961712,1629.5,1629.4,12.98179466]
["bitfinex-derivatives","ETHF0:USTF0",1693612642297,17.04961712,1629.5,1629.4,16.05216339]
["bitfinex-derivatives","ETHF0:USTF0",1693612643099,17.04961712,1629.5,1629.4,13.74978339]
["bitfinex-derivatives","ETHF0:USTF0",1693612650805,17.04961712,1629.5,1629.4,10.88261987]
["bitfinex-derivatives","ETHF0:USTF0",1693612651205,19.54721712,1629.5,1629.4,8.58023987]
["bitfinex-derivatives","ETHF0:USTF0",1693612653301,19.54721712,1629.5,1629.4,6.27785987]
["bitfinex-derivatives","ETHF0:USTF0",1693612654604,21.84945712,1629.5,1629.4,6.27785987]
["bitfinex-derivatives","ETHF0:USTF0",1693612654904,21.84945712,1629.5,1629.4,5.47627959]
["bitfinex-derivatives","ETHF0:USTF0",1693612657309,22.33217634,1629.5,1629.4,5.47627959]
["bitfinex-derivatives","ETHF0:USTF0",1693612657503,22.33217634,1629.5,1629.4,3.07036873]
["bitfinex-derivatives","ETHF0:USTF0",1693612658005,22.33217634,1629.5,1629.4,5.47683463]
["bitfinex-derivatives","ETHF0:USTF0",1693612658504,22.33217634,1629.5,1629.4,6.27785987]
["bitfinex-derivatives","ETHF0:USTF0",1693612661508,22.33217634,1629.5,1629.4,9.14502339]
["bitfinex-derivatives","ETHF0:USTF0",1693612662202,22.33217634,1629.5,1629.4,6.27785987]
["bitfinex-derivatives","ETHF0:USTF0",1693612672618,22.33217634,1629.5,1629.4,9.14502339]
["bitfinex-derivatives","ETHF0:USTF0",1693612674517,22.33217634,1629.5,1629.4,6.27785987]
["bitfinex-derivatives","ETHF0:USTF0",1693612676323,22.33217634,1629.5,1629.4,9.14502339]
["bitfinex-derivatives","ETHF0:USTF0",1693612676514,22.33217634,1629.5,1629.4,6.27785987]
["bitfinex-derivatives","ETHF0:USTF0",1693612677118,22.33217634,1629.5,1629.4,9.14502339]
["bitfinex-derivatives","ETHF0:USTF0",1693612677619,22.33217634,1629.5,1629.4,11.44740339]
["bitfinex-derivatives","ETHF0:USTF0",1693612679123,17.53233634,1629.5,1629.4,13.74978339]
["bitfinex-derivatives","ETHF0:USTF0",1693612681019,17.53233634,1629.5,1629.4,11.44740339]
["bitfinex-derivatives","ETHF0:USTF0",1693612683020,19.83457634,1629.5,1629.4,11.44740339]
["bitfinex-derivatives","ETHF0:USTF0",1693612683626,17.53233634,1629.5,1629.4,13.74978339]
["bitfinex-derivatives","ETHF0:USTF0",1693612684126,17.53233634,1629.5,1629.4,11.44740339]
["bitfinex-derivatives","ETHF0:USTF0",1693612685126,17.04961712,1629.5,1629.4,9.14502339]
["bitfinex-derivatives","ETHF0:USTF0",1693612686226,19.35185712,1629.5,1629.4,9.14502339]
["bitfinex-derivatives","ETHF0:USTF0",1693612686828,19.35185712,1629.5,1629.4,9.14920294]
["bitfinex-derivatives","ETHF0:USTF0",1693612687622,17.04961712,1629.5,1629.4,9.14920294]
["bitfinex-derivatives","ETHF0:USTF0",1693612688432,19.35185712,1629.5,1629.4,9.14920294]
["bitfinex-derivatives","ETHF0:USTF0",1693612691627,17.04961712,1629.5,1629.4,9.14920294]
["bitfinex-derivatives","ETHF0:USTF0",1693612692035,12.43872,1629.5,1629.4,11.45158294]
["bitfinex-derivatives","ETHF0:USTF0",1693612695638,12.43872,1629.5,1629.4,16.05634294]
["bitfinex-derivatives","ETHF0:USTF0",1693612696038,12.43872,1629.5,1629.4,13.75396294]
["bitfinex-derivatives","ETHF0:USTF0",1693612698636,12.43872,1629.5,1629.4,10.54257623]
["bitfinex-derivatives","ETHF0:USTF0",1693612699435,12.43872,1629.5,1629.4,14.55680962]
["bitfinex-derivatives","ETHF0:USTF0",1693612700338,13.34148198,1629.5,1629.4,14.55680962]
["bitfinex-derivatives","ETHF0:USTF0",1693612701742,13.34148198,1629.5,1629.4,6.28527713]
["bitfinex-derivatives","ETHF0:USTF0",1693612701942,18.12842198,1629.5,1629.4,8.58765713]
["bitfinex-derivatives","ETHF0:USTF0",1693612702142,15.82618198,1629.5,1629.4,8.58765713]
["bitfinex-derivatives","ETHF0:USTF0",1693612702940,16.32455745,1629.5,1629.4,10.89003713]
["bitfinex-derivatives","ETHF0:USTF0",1693612703737,16.32455745,1629.5,1629.4,13.75720065]
["bitfinex-derivatives","ETHF0:USTF0",1693612705145,21.85655745,1629.5,1629.4,13.75720065]
["bitfinex-derivatives","ETHF0:USTF0",1693612706742,20.95379547,1629.5,1629.4,13.75720065]
["bitfinex-derivatives","ETHF0:USTF0",1693612707143,20.95379547,1629.5,1629.4,13.75743805]
["bitfinex-derivatives","ETHF0:USTF0",1693612707339,20.95379547,1629.5,1629.4,10.89027453]
["bitfinex-derivatives","ETHF0:USTF0",1693612714757,20.95379547,1629.5,1629.4,13.75743805]
["bitfinex-derivatives","ETHF0:USTF0",1693612719552,20.95379547,1629.5,1629.4,10.54272317]
["bitfinex-derivatives","ETHF0:USTF0",1693612720153,20.95379547,1629.5,1629.4,10.89027453]
["bitfinex-derivatives","ETHF0:USTF0",1693612721451,20.95379547,1629.5,1629.4,13.75743805]
["bitfinex-derivatives","ETHF0:USTF0",1693612721848,15.42179547,1629.5,1629.4,13.75743805]
["bitfinex-derivatives","ETHF0:USTF0",1693612722045,15.42179547,1629.5,1629.4,16.05981805]
["bitfinex-derivatives","ETHF0:USTF0",1693612722046,10.63485547,1629.5,1629.4,16.05981805]
["bitfinex-derivatives","ETHF0:USTF0",1693612722655,11.57156082,1629.5,1629.4,16.05981805]
["bitfinex-derivatives","ETHF0:USTF0",1693612723756,6.96708082,1629.5,1629.4,16.05981805]
["bitfinex-derivatives","ETHF0:USTF0",1693612723959,11.57156082,1629.5,1629.4,16.05981805]
["bitfinex-derivatives","ETHF0:USTF0",1693612725059,13.87380082,1629.5,1629.4,16.05981805]
["bitfinex-derivatives","ETHF0:USTF0",1693612725461,12.43872,1629.5,1629.4,16.05981805]
["bitfinex-derivatives","ETHF0:USTF0",1693612726058,5.532,1629.5,1629.4,19.16588677]
["bitfinex-derivatives","ETHF0:USTF0",1693612729667,4.61083398,1629.5,1629.4,19.16588677]
["bitfinex-derivatives","ETHF0:USTF0",1693612737569,5.532,1629.5,1629.4,19.16588677]
["bitfinex-derivatives","ETHF0:USTF0",1693612747788,5.532,1629.5,1629.4,19.15904272]
["bitfinex-derivatives","ETHF0:USTF0",1693612755599,8.1398,1629.5,1629.4,19.15904272]
["bitfinex-derivatives","ETHF0:USTF0",1693612760001,8.63682469,1629.5,1629.4,19.64162388]
["bitfinex-derivatives","ETHF0:USTF0",1693612767607,8.63682469,1629.5,1629.4,15.62965927]
["bitfinex-derivatives","ETHF0:USTF0",1693612767808,3.10482469,1629.5,1629.4,15.62965927]
["bitfinex-derivatives","ETHF0:USTF0",1693612768709,2.6078,1629.5,1629.4,15.62965927]
["bitfinex-derivatives","ETHF0:USTF0",1693612782817,5.532,1629.6,1629.4,15.62965927]
["bitfinex-derivatives","ETHF0:USTF0",1693612783015,5.532,1629.6,1629.5,7.08677848]
["bitfinex-derivatives","ETHF0:USTF0",1693612783213,5.532,1629.6,1629.5,16.29573848]
["bitfinex-derivatives","ETHF0:USTF0",1693612783519,3.73105773,1629.6,1629.5,12.27934459]
["bitfinex-derivatives","ETHF0:USTF0",1693612785718,3.73105773,1629.6,1629.5,16.29569782]
["bitfinex-derivatives","ETHF0:USTF0",1693612786024,3.73105773,1629.6,1629.5,12.27934459]
["bitfinex-derivatives","ETHF0:USTF0",1693612787624,4.21809455,1629.6,1629.5,12.27934459]
["bitfinex-derivatives","ETHF0:USTF0",1693612788124,3.73105773,1629.6,1629.5,12.27934459]
["bitfinex-derivatives","ETHF0:USTF0",1693612788925,3.73105773,1629.6,1629.5,16.29572183]
["bitfinex-derivatives","ETHF0:USTF0",1693612789728,2.80996935,1629.6,1629.5,12.27934459]
["bitfinex-derivatives","ETHF0:USTF0",1693612789918,2.80996935,1629.6,1629.5,16.2957273]
["bitfinex-derivatives","ETHF0:USTF0",1693612791627,2.80996935,1629.6,1629.5,12.27934459]
["bitfinex-derivatives","ETHF0:USTF0",1693612796422,2.80996935,1629.6,1629.5,9.20896]
["bitfinex-derivatives","ETHF0:USTF0",1693612796627,2.80996935,1629.6,1629.5,12.27925467]
["bitfinex-derivatives","ETHF0:USTF0",1693612798433,2.80996935,1629.6,1629.5,16.29584498]
["bitfinex-derivatives","ETHF0:USTF0",1693612798632,2.80996935,1629.6,1629.5,12.27925467]
["bitfinex-derivatives","ETHF0:USTF0",1693612799226,2.80996935,1629.6,1629.5,16.2958478]
["bitfinex-derivatives","ETHF0:USTF0",1693612799629,2.80996935,1629.6,1629.5,12.27925467]